History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 38,000 | +0 | 0.00% | 334,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 38,000 | +0 | 0.00% | 369,360 |
| 2025-10-10 | 2025-10-08 | 9.300 | 38,000 | +0 | 0.00% | 353,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 38,000 | +0 | 0.00% | 353,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 38,000 | +0 | 0.00% | 361,380 |
| 2025-10-06 | 2025-10-02 | 9.600 | 38,000 | +0 | 0.00% | 364,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 38,000 | +0 | 0.00% | 370,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 38,000 | +0 | 0.00% | 357,960 |
| 2025-09-30 | 2025-09-26 | 8.250 | 38,000 | +0 | 0.00% | 313,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 38,000 | +0 | 0.00% | 306,280 |
| 2025-09-26 | 2025-09-24 | 8.020 | 38,000 | +0 | 0.00% | 304,760 |
| 2025-09-25 | 2025-09-23 | 7.810 | 38,000 | +0 | 0.00% | 296,780 |
| 2025-09-24 | 2025-09-22 | 7.950 | 38,000 | +0 | 0.00% | 302,100 |
| 2025-09-23 | 2025-09-19 | 8.210 | 38,000 | +0 | 0.00% | 311,980 |
| 2025-09-22 | 2025-09-18 | 7.900 | 38,000 | +0 | 0.00% | 300,200 |
| 2025-09-19 | 2025-09-17 | 8.060 | 38,000 | +0 | 0.00% | 306,280 |
| 2025-09-18 | 2025-09-16 | 7.870 | 38,000 | +0 | 0.00% | 299,060 |
| 2025-09-17 | 2025-09-15 | 8.040 | 38,000 | +0 | 0.00% | 305,520 |
| 2025-09-16 | 2025-09-12 | 8.080 | 38,000 | +0 | 0.00% | 307,040 |
| 2025-09-15 | 2025-09-11 | 8.240 | 38,000 | +0 | 0.00% | 313,120 |
| 2025-09-12 | 2025-09-10 | 8.240 | 38,000 | +0 | 0.00% | 313,120 |
| 2025-09-11 | 2025-09-09 | 8.450 | 38,000 | +0 | 0.00% | 321,100 |
| 2025-09-10 | 2025-09-08 | 8.450 | 38,000 | +0 | 0.00% | 321,100 |
| 2025-09-09 | 2025-09-05 | 8.540 | 38,000 | +0 | 0.00% | 324,520 |
| 2025-09-08 | 2025-09-04 | 7.570 | 38,000 | +0 | 0.00% | 287,660 |
| 2025-09-05 | 2025-09-03 | 7.430 | 38,000 | +0 | 0.00% | 282,340 |
| 2025-09-04 | 2025-09-02 | 7.520 | 38,000 | +0 | 0.00% | 285,760 |
| 2025-09-03 | 2025-09-01 | 7.900 | 38,000 | +0 | 0.00% | 300,200 |
| 2025-09-02 | 2025-08-29 | 8.110 | 38,000 | +0 | 0.00% | 308,180 |
| 2025-09-01 | 2025-08-28 | 7.320 | 38,000 | +0 | 0.00% | 278,160 |
| 2025-08-29 | 2025-08-27 | 7.580 | 38,000 | +0 | 0.00% | 288,040 |
| 2025-08-28 | 2025-08-26 | 7.500 | 38,000 | +0 | 0.00% | 285,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 38,000 | +0 | 0.00% | 284,240 |
| 2025-08-26 | 2025-08-22 | 7.380 | 38,000 | +0 | 0.00% | 280,440 |
| 2025-08-25 | 2025-08-21 | 7.360 | 38,000 | +0 | 0.00% | 279,680 |
| 2025-08-22 | 2025-08-20 | 7.460 | 38,000 | +0 | 0.00% | 283,480 |
| 2025-08-21 | 2025-08-19 | 7.670 | 38,000 | +0 | 0.00% | 291,460 |
| 2025-08-20 | 2025-08-18 | 7.600 | 38,000 | +0 | 0.00% | 288,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 38,000 | +0 | 0.00% | 270,560 |
| 2025-08-18 | 2025-08-14 | 6.860 | 38,000 | +0 | 0.00% | 260,680 |
| 2025-08-15 | 2025-08-13 | 6.890 | 38,000 | +0 | 0.00% | 261,820 |
| 2025-08-14 | 2025-08-12 | 6.890 | 38,000 | +0 | 0.00% | 261,820 |
| 2025-08-13 | 2025-08-11 | 6.910 | 38,000 | +0 | 0.00% | 262,580 |
| 2025-08-12 | 2025-08-08 | 6.720 | 38,000 | +0 | 0.00% | 255,360 |
| 2025-08-11 | 2025-08-07 | 6.780 | 38,000 | +0 | 0.00% | 257,640 |
| 2025-08-08 | 2025-08-06 | 6.710 | 38,000 | +0 | 0.00% | 254,980 |
| 2025-08-07 | 2025-08-05 | 6.770 | 38,000 | +0 | 0.00% | 257,260 |
| 2025-08-06 | 2025-08-04 | 6.640 | 38,000 | +0 | 0.00% | 252,320 |
| 2025-08-05 | 2025-08-01 | 6.680 | 38,000 | +0 | 0.00% | 253,840 |
| 2025-08-04 | 2025-07-31 | 6.790 | 38,000 | +0 | 0.00% | 258,020 |
| 2025-08-01 | 2025-07-30 | 7.180 | 38,000 | +0 | 0.00% | 272,840 |
| 2025-07-31 | 2025-07-29 | 7.280 | 38,000 | +0 | 0.00% | 276,640 |
| 2025-07-30 | 2025-07-28 | 7.150 | 38,000 | +0 | 0.00% | 271,700 |
| 2025-07-29 | 2025-07-25 | 7.190 | 38,000 | +0 | 0.00% | 273,220 |
| 2025-07-28 | 2025-07-24 | 7.180 | 38,000 | +0 | 0.00% | 272,840 |
| 2025-07-25 | 2025-07-23 | 7.010 | 38,000 | +0 | 0.00% | 266,380 |
| 2025-07-24 | 2025-07-22 | 7.150 | 38,000 | +0 | 0.00% | 271,700 |
| 2025-07-23 | 2025-07-21 | 6.950 | 38,000 | +0 | 0.00% | 264,100 |
| 2025-07-22 | 2025-07-18 | 6.830 | 38,000 | +0 | 0.00% | 259,540 |
| 2025-07-21 | 2025-07-17 | 6.810 | 38,000 | +0 | 0.00% | 258,780 |
| 2025-07-18 | 2025-07-16 | 6.850 | 38,000 | +0 | 0.00% | 260,300 |
| 2025-07-17 | 2025-07-15 | 6.860 | 38,000 | +0 | 0.00% | 260,680 |
| 2025-07-16 | 2025-07-14 | 6.840 | 38,000 | +0 | 0.00% | 259,920 |
| 2025-07-15 | 2025-07-11 | 6.820 | 38,000 | +0 | 0.00% | 259,160 |
| 2025-07-14 | 2025-07-10 | 6.600 | 38,000 | +0 | 0.00% | 250,800 |
| 2025-07-11 | 2025-07-09 | 6.380 | 38,000 | +0 | 0.00% | 242,440 |
| 2025-07-10 | 2025-07-08 | 6.380 | 38,000 | +0 | 0.00% | 242,440 |
| 2025-07-09 | 2025-07-07 | 6.280 | 38,000 | +0 | 0.00% | 238,640 |
| 2025-07-08 | 2025-07-04 | 6.330 | 38,000 | +0 | 0.00% | 240,540 |
| 2025-07-07 | 2025-07-03 | 6.350 | 38,000 | +0 | 0.00% | 241,300 |
| 2025-07-04 | 2025-07-02 | 6.310 | 38,000 | +0 | 0.00% | 239,780 |
| 2025-07-03 | 2025-06-30 | 6.290 | 38,000 | +0 | 0.00% | 239,020 |
| 2025-07-02 | 2025-06-27 | 6.290 | 38,000 | +0 | 0.00% | 239,020 |
| 2025-06-30 | 2025-06-26 | 6.220 | 38,000 | +0 | 0.00% | 236,360 |
| 2025-06-27 | 2025-06-25 | 6.220 | 38,000 | +0 | 0.00% | 236,360 |
| 2025-06-26 | 2025-06-24 | 6.110 | 38,000 | +0 | 0.00% | 232,180 |
| 2025-06-25 | 2025-06-23 | 5.930 | 38,000 | +0 | 0.00% | 225,340 |
| 2025-06-24 | 2025-06-20 | 5.920 | 38,000 | +0 | 0.00% | 224,960 |
| 2025-06-23 | 2025-06-19 | 5.920 | 38,000 | +0 | 0.00% | 224,960 |
| 2025-06-20 | 2025-06-18 | 6.060 | 38,000 | +0 | 0.00% | 230,280 |
| 2025-06-19 | 2025-06-17 | 6.110 | 38,000 | +0 | 0.00% | 232,180 |
| 2025-06-18 | 2025-06-16 | 6.160 | 38,000 | +0 | 0.00% | 234,080 |
| 2025-06-17 | 2025-06-13 | 6.130 | 38,000 | +0 | 0.00% | 232,940 |
| 2025-06-16 | 2025-06-12 | 6.330 | 38,000 | +0 | 0.00% | 240,540 |
| 2025-06-13 | 2025-06-11 | 6.350 | 38,000 | +0 | 0.00% | 241,300 |
| 2025-06-12 | 2025-06-10 | 6.200 | 38,000 | +0 | 0.00% | 235,600 |
| 2025-06-11 | 2025-06-09 | 6.150 | 38,000 | +0 | 0.00% | 233,700 |
| 2025-06-10 | 2025-06-06 | 6.120 | 38,000 | +0 | 0.00% | 232,560 |
| 2025-06-09 | 2025-06-05 | 6.090 | 38,000 | +0 | 0.00% | 231,420 |
| 2025-06-06 | 2025-06-04 | 6.100 | 38,000 | +0 | 0.00% | 231,800 |
| 2025-06-05 | 2025-06-03 | 6.000 | 38,000 | +0 | 0.00% | 228,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 38,000 | +0 | 0.00% | 224,960 |
| 2025-06-03 | 2025-05-30 | 6.110 | 38,000 | +0 | 0.00% | 232,180 |
| 2025-06-02 | 2025-05-29 | 6.260 | 38,000 | +0 | 0.00% | 237,880 |
| 2025-05-30 | 2025-05-28 | 6.120 | 38,000 | +0 | 0.00% | 232,560 |
| 2025-05-29 | 2025-05-27 | 6.080 | 38,000 | +0 | 0.00% | 231,040 |
| 2025-05-28 | 2025-05-26 | 6.080 | 38,000 | +0 | 0.00% | 231,040 |
| 2025-05-27 | 2025-05-23 | 6.080 | 38,000 | +0 | 0.00% | 231,040 |
| 2025-05-26 | 2025-05-22 | 6.100 | 38,000 | +0 | 0.00% | 231,800 |
| 2025-05-23 | 2025-05-21 | 6.220 | 38,000 | +0 | 0.00% | 236,360 |
| 2025-05-22 | 2025-05-20 | 6.405 | 38,000 | +0 | 0.00% | 243,381 |
| 2025-05-21 | 2025-05-19 | 6.394 | 38,000 | +1,037 | 0.00% | 242,991 |
| 2025-05-20 | 2025-05-16 | 6.425 | 36,963 | +0 | 0.00% | 237,499 |
| 2025-05-19 | 2025-05-15 | 6.508 | 36,963 | +0 | 0.00% | 240,539 |
| 2025-05-16 | 2025-05-14 | 6.641 | 36,963 | +0 | 0.00% | 245,479 |
| 2025-05-15 | 2025-05-13 | 6.734 | 36,963 | +0 | 0.00% | 248,899 |
| 2025-05-14 | 2025-05-12 | 6.744 | 36,963 | +0 | 0.00% | 249,279 |
| 2025-05-13 | 2025-05-09 | 6.497 | 36,963 | +0 | 0.00% | 240,159 |
| 2025-05-12 | 2025-05-08 | 6.600 | 36,963 | +0 | 0.00% | 243,959 |
| 2025-05-09 | 2025-05-07 | 6.559 | 36,963 | +0 | 0.00% | 242,439 |
| 2025-05-08 | 2025-05-06 | 6.621 | 36,963 | +0 | 0.00% | 244,719 |
| 2025-05-07 | 2025-05-02 | 6.528 | 36,963 | +0 | 0.00% | 241,299 |
| 2025-05-06 | 2025-04-30 | 6.641 | 36,963 | +0 | 0.00% | 245,479 |
| 2025-05-02 | 2025-04-29 | 6.734 | 36,963 | +0 | 0.00% | 248,899 |
| 2025-04-30 | 2025-04-28 | 6.641 | 36,963 | +0 | 0.00% | 245,479 |
| 2025-04-29 | 2025-04-25 | 6.600 | 36,963 | +0 | 0.00% | 243,959 |
| 2025-04-28 | 2025-04-24 | 6.621 | 36,963 | +0 | 0.00% | 244,719 |
| 2025-04-25 | 2025-04-23 | 6.477 | 36,963 | +0 | 0.00% | 239,399 |
| 2025-04-24 | 2025-04-22 | 6.446 | 36,963 | +0 | 0.00% | 238,259 |
| 2025-04-23 | 2025-04-17 | 6.364 | 36,963 | +0 | 0.00% | 235,219 |
| 2025-04-22 | 2025-04-16 | 6.353 | 36,963 | +0 | 0.00% | 234,839 |
| 2025-04-17 | 2025-04-15 | 6.652 | 36,963 | +0 | 0.00% | 245,859 |
| 2025-04-16 | 2025-04-14 | 6.477 | 36,963 | +0 | 0.00% | 239,399 |
| 2025-04-15 | 2025-04-11 | 6.189 | 36,963 | +0 | 0.00% | 228,759 |
| 2025-04-14 | 2025-04-10 | 6.117 | 36,963 | +0 | 0.00% | 226,099 |
| 2025-04-11 | 2025-04-09 | 6.024 | 36,963 | +0 | 0.00% | 222,680 |
| 2025-04-10 | 2025-04-08 | 6.035 | 36,963 | +0 | 0.00% | 223,060 |
| 2025-04-09 | 2025-04-07 | 5.757 | 36,963 | +0 | 0.00% | 212,800 |
| 2025-04-08 | 2025-04-03 | 6.939 | 36,963 | +0 | 0.00% | 256,499 |
| 2025-04-07 | 2025-04-02 | 6.960 | 36,963 | +0 | 0.00% | 257,259 |
| 2025-04-03 | 2025-04-01 | 7.011 | 36,963 | +0 | 0.00% | 259,159 |
| 2025-04-02 | 2025-03-31 | 7.083 | 36,963 | +0 | 0.00% | 261,819 |
| 2025-04-01 | 2025-03-28 | 7.412 | 36,963 | +0 | 0.00% | 273,979 |
| 2025-03-31 | 2025-03-27 | 8.122 | 36,963 | +0 | 0.00% | 300,199 |
| 2025-03-28 | 2025-03-26 | 8.224 | 36,963 | +0 | 0.00% | 303,999 |
| 2025-03-27 | 2025-03-25 | 8.286 | 36,963 | +0 | 0.00% | 306,279 |
| 2025-03-26 | 2025-03-24 | 8.543 | 36,963 | +0 | 0.00% | 315,779 |
| 2025-03-25 | 2025-03-21 | 8.564 | 36,963 | +0 | 0.00% | 316,539 |
| 2025-03-24 | 2025-03-20 | 9.047 | 36,963 | +0 | 0.00% | 334,399 |
| 2025-03-21 | 2025-03-19 | 8.841 | 36,963 | +0 | 0.00% | 326,799 |
| 2025-03-20 | 2025-03-18 | 9.098 | 36,963 | +0 | 0.00% | 336,299 |
| 2025-03-19 | 2025-03-17 | 7.926 | 36,963 | +0 | 0.00% | 292,979 |
| 2025-03-18 | 2025-03-14 | 7.628 | 36,963 | +0 | 0.00% | 281,959 |
| 2025-03-17 | 2025-03-13 | 7.474 | 36,963 | +0 | 0.00% | 276,259 |
| 2025-03-14 | 2025-03-12 | 7.546 | 36,963 | +0 | 0.00% | 278,919 |
| 2025-03-13 | 2025-03-11 | 7.577 | 36,963 | +0 | 0.00% | 280,059 |
| 2025-03-12 | 2025-03-10 | 7.566 | 36,963 | +0 | 0.00% | 279,679 |
| 2025-03-11 | 2025-03-07 | 7.659 | 36,963 | +0 | 0.00% | 283,099 |
| 2025-03-10 | 2025-03-06 | 7.772 | 36,963 | +0 | 0.00% | 287,279 |
| 2025-03-07 | 2025-03-05 | 7.628 | 36,963 | +0 | 0.00% | 281,959 |
| 2025-03-06 | 2025-03-04 | 7.649 | 36,963 | +0 | 0.00% | 282,719 |
| 2025-03-05 | 2025-03-03 | 7.854 | 36,963 | +0 | 0.00% | 290,319 |
| 2025-03-04 | 2025-02-28 | 7.525 | 36,963 | +0 | 0.00% | 278,159 |
| 2025-03-03 | 2025-02-27 | 8.553 | 36,963 | +0 | 0.00% | 316,159 |
| 2025-02-28 | 2025-02-26 | 8.430 | 36,963 | +0 | 0.00% | 311,599 |
| 2025-02-27 | 2025-02-25 | 8.276 | 36,963 | +0 | 0.00% | 305,899 |
| 2025-02-26 | 2025-02-24 | 8.266 | 36,963 | +0 | 0.00% | 305,519 |
| 2025-02-25 | 2025-02-21 | 8.533 | 36,963 | +0 | 0.00% | 315,399 |
| 2025-02-24 | 2025-02-20 | 8.070 | 36,963 | +0 | 0.00% | 298,299 |
| 2025-02-21 | 2025-02-19 | 8.183 | 36,963 | +0 | 0.00% | 302,479 |
| 2025-02-20 | 2025-02-18 | 8.327 | 36,963 | +0 | 0.00% | 307,799 |
| 2025-02-19 | 2025-02-17 | 8.142 | 36,963 | +0 | 0.00% | 300,959 |
| 2025-02-18 | 2025-02-14 | 8.183 | 36,963 | +0 | 0.00% | 302,479 |
| 2025-02-17 | 2025-02-13 | 7.967 | 36,963 | +0 | 0.00% | 294,499 |
| 2025-02-14 | 2025-02-12 | 7.947 | 36,963 | +0 | 0.00% | 293,739 |
| 2025-02-13 | 2025-02-11 | 7.926 | 36,963 | +0 | 0.00% | 292,979 |
| 2025-02-12 | 2025-02-10 | 8.194 | 36,963 | +0 | 0.00% | 302,859 |
| 2025-02-11 | 2025-02-07 | 7.947 | 36,963 | +0 | 0.00% | 293,739 |
| 2025-02-10 | 2025-02-06 | 7.875 | 36,963 | +0 | 0.00% | 291,079 |
| 2025-02-07 | 2025-02-05 | 7.731 | 36,963 | +0 | 0.00% | 285,759 |
| 2025-02-06 | 2025-02-04 | 7.875 | 36,963 | +0 | 0.00% | 291,079 |
| 2025-02-05 | 2025-02-03 | 7.690 | 36,963 | +0 | 0.00% | 284,239 |
| 2025-02-04 | 2025-01-28 | 7.690 | 36,963 | +0 | 0.00% | 284,239 |
| 2025-02-03 | 2025-01-24 | 7.721 | 36,963 | +0 | 0.00% | 285,379 |
| 2025-01-27 | 2025-01-23 | 7.669 | 36,963 | +0 | 0.00% | 283,479 |
| 2025-01-24 | 2025-01-22 | 7.752 | 36,963 | +0 | 0.00% | 286,519 |
| 2025-01-23 | 2025-01-21 | 8.009 | 36,963 | +0 | 0.00% | 296,019 |
| 2025-01-22 | 2025-01-20 | 8.132 | 36,963 | +0 | 0.00% | 300,579 |
| 2025-01-21 | 2025-01-17 | 8.163 | 36,963 | +0 | 0.00% | 301,719 |
| 2025-01-20 | 2025-01-16 | 7.752 | 36,963 | +0 | 0.00% | 286,519 |
| 2025-01-17 | 2025-01-15 | 7.669 | 36,963 | +0 | 0.00% | 283,479 |
| 2025-01-16 | 2025-01-14 | 7.690 | 36,963 | +0 | 0.00% | 284,239 |
| 2025-01-15 | 2025-01-13 | 7.597 | 36,963 | +0 | 0.00% | 280,819 |
| 2025-01-14 | 2025-01-10 | 7.680 | 36,963 | +0 | 0.00% | 283,859 |
| 2025-01-13 | 2025-01-09 | 7.772 | 36,963 | +0 | 0.00% | 287,279 |
| 2025-01-10 | 2025-01-08 | 7.659 | 36,963 | +0 | 0.00% | 283,099 |
| 2025-01-09 | 2025-01-07 | 8.070 | 36,963 | +0 | 0.00% | 298,299 |
| 2025-01-08 | 2025-01-06 | 7.998 | 36,963 | +0 | 0.00% | 295,639 |
| 2025-01-07 | 2025-01-03 | 8.194 | 36,963 | +0 | 0.00% | 302,859 |
| 2025-01-06 | 2025-01-02 | 8.440 | 36,963 | +0 | 0.00% | 311,979 |
| 2025-01-03 | 2024-12-31 | 8.471 | 36,963 | +0 | 0.00% | 313,119 |
| 2025-01-02 | 2024-12-27 | 8.882 | 36,963 | +0 | 0.00% | 328,319 |
| 2024-12-30 | 2024-12-24 | 9.047 | 36,963 | +0 | 0.00% | 334,399 |
| 2024-12-27 | 2024-12-20 | 8.368 | 36,963 | +0 | 0.00% | 309,319 |
| 2024-12-23 | 2024-12-19 | 8.266 | 36,963 | +0 | 0.00% | 305,519 |
| 2024-12-20 | 2024-12-18 | 8.132 | 36,963 | +0 | 0.00% | 300,579 |
| 2024-12-19 | 2024-12-17 | 8.029 | 36,963 | +0 | 0.00% | 296,779 |
| 2024-12-18 | 2024-12-16 | 8.307 | 36,963 | +0 | 0.00% | 307,039 |
| 2024-12-17 | 2024-12-13 | 7.854 | 36,963 | +0 | 0.00% | 290,319 |
| 2024-12-16 | 2024-12-12 | 8.255 | 36,963 | +0 | 0.00% | 305,139 |
| 2024-12-13 | 2024-12-11 | 7.752 | 36,963 | +0 | 0.00% | 286,519 |
| 2024-12-12 | 2024-12-10 | 7.423 | 36,963 | +0 | 0.00% | 274,359 |
| 2024-12-11 | 2024-12-09 | 7.474 | 36,963 | +0 | 0.00% | 276,259 |
| 2024-12-10 | 2024-12-06 | 7.237 | 36,963 | +0 | 0.00% | 267,519 |
| 2024-12-09 | 2024-12-05 | 7.104 | 36,963 | +0 | 0.00% | 262,579 |
| 2024-12-06 | 2024-12-04 | 7.207 | 36,963 | +0 | 0.00% | 266,379 |
| 2024-12-05 | 2024-12-03 | 7.227 | 36,963 | +0 | 0.00% | 267,139 |
| 2024-12-04 | 2024-12-02 | 6.693 | 36,963 | +0 | 0.00% | 247,379 |
| 2024-12-03 | 2024-11-29 | 6.734 | 36,963 | +0 | 0.00% | 248,899 |
| 2024-12-02 | 2024-11-28 | 6.652 | 36,963 | +0 | 0.00% | 245,859 |
| 2024-11-29 | 2024-11-27 | 6.837 | 36,963 | +0 | 0.00% | 252,699 |
| 2024-11-28 | 2024-11-26 | 6.734 | 36,963 | +0 | 0.00% | 248,899 |
| 2024-11-27 | 2024-11-25 | 6.826 | 36,963 | +0 | 0.00% | 252,319 |
| 2024-11-26 | 2024-11-22 | 6.621 | 36,963 | +0 | 0.00% | 244,719 |
| 2024-11-25 | 2024-11-21 | 6.785 | 36,963 | +0 | 0.00% | 250,799 |
| 2024-11-22 | 2024-11-20 | 6.826 | 36,963 | +0 | 0.00% | 252,319 |
| 2024-11-21 | 2024-11-19 | 6.806 | 36,963 | +0 | 0.00% | 251,559 |
| 2024-11-20 | 2024-11-18 | 6.703 | 36,963 | +0 | 0.00% | 247,759 |
| 2024-11-19 | 2024-11-15 | 6.682 | 36,963 | +0 | 0.00% | 246,999 |
| 2024-11-18 | 2024-11-14 | 6.590 | 36,963 | +0 | 0.00% | 243,579 |
| 2024-11-15 | 2024-11-13 | 6.785 | 36,963 | +0 | 0.00% | 250,799 |
| 2024-11-14 | 2024-11-12 | 6.785 | 36,963 | +0 | 0.00% | 250,799 |
| 2024-11-13 | 2024-11-11 | 6.878 | 36,963 | +0 | 0.00% | 254,219 |
| 2024-11-12 | 2024-11-08 | 6.898 | 36,963 | +0 | 0.00% | 254,979 |
| 2024-11-11 | 2024-11-07 | 6.960 | 36,963 | +0 | 0.00% | 257,259 |
| 2024-11-08 | 2024-11-06 | 6.826 | 36,963 | +0 | 0.00% | 252,319 |
| 2024-11-07 | 2024-11-05 | 6.723 | 36,963 | +0 | 0.00% | 248,519 |
| 2024-11-06 | 2024-11-04 | 6.580 | 36,963 | +0 | 0.00% | 243,199 |
| 2024-11-05 | 2024-11-01 | 6.559 | 36,963 | +0 | 0.00% | 242,439 |
| 2024-11-04 | 2024-10-31 | 6.497 | 36,963 | +0 | 0.00% | 240,159 |
| 2024-11-01 | 2024-10-30 | 6.641 | 36,963 | +0 | 0.00% | 245,479 |
| 2024-10-31 | 2024-10-29 | 7.423 | 36,963 | +0 | 0.00% | 274,359 |
| 2024-10-30 | 2024-10-28 | 7.669 | 36,963 | +0 | 0.00% | 283,479 |
| 2024-10-29 | 2024-10-25 | 7.649 | 36,963 | +0 | 0.00% | 282,719 |
| 2024-10-28 | 2024-10-24 | 7.433 | 36,963 | +0 | 0.00% | 274,739 |
| 2024-10-25 | 2024-10-23 | 7.577 | 36,963 | +0 | 0.00% | 280,059 |
| 2024-10-24 | 2024-10-22 | 7.587 | 36,963 | +0 | 0.00% | 280,439 |
| 2024-10-23 | 2024-10-21 | 7.464 | 36,963 | +0 | 0.00% | 275,879 |
| 2024-10-22 | 2024-10-18 | 7.566 | 36,963 | +0 | 0.00% | 279,679 |
| 2024-10-21 | 2024-10-17 | 7.402 | 36,963 | +0 | 0.00% | 273,599 |
| 2024-10-18 | 2024-10-16 | 7.690 | 36,963 | +0 | 0.00% | 284,239 |
| 2024-10-17 | 2024-10-15 | 7.638 | 36,963 | +0 | 0.00% | 282,339 |
| 2024-10-16 | 2024-10-14 | 8.050 | 36,963 | +0 | 0.00% | 297,539 |
| 2024-10-15 | 2024-10-10 | 8.296 | 36,963 | +0 | 0.00% | 306,659 |
| 2024-10-14 | 2024-10-09 | 8.080 | 36,963 | +0 | 0.00% | 298,679 |
| 2024-10-10 | 2024-10-08 | 8.666 | 36,963 | +0 | 0.00% | 320,339 |
| 2024-10-09 | 2024-10-07 | 9.386 | 36,963 | +0 | 0.00% | 346,939 |
| 2024-10-08 | 2024-10-04 | 8.687 | 36,963 | +0 | 0.00% | 321,099 |
| 2024-10-07 | 2024-10-03 | 8.204 | 36,963 | +0 | 0.00% | 303,239 |
| 2024-10-04 | 2024-10-02 | 8.749 | 36,963 | +0 | 0.00% | 323,379 |
| 2024-10-03 | 2024-09-30 | 8.142 | 36,963 | +0 | 0.00% | 300,959 |
| 2024-10-02 | 2024-09-27 | 7.628 | 36,963 | +0 | 0.00% | 281,959 |
| 2024-09-30 | 2024-09-26 | 7.464 | 36,963 | +0 | 0.00% | 275,879 |
| 2024-09-27 | 2024-09-25 | 7.186 | 36,963 | +0 | 0.00% | 265,619 |
| 2024-09-26 | 2024-09-24 | 7.423 | 36,963 | +0 | 0.00% | 274,359 |
| 2024-09-25 | 2024-09-23 | 7.371 | 36,963 | +0 | 0.00% | 272,459 |
| 2024-09-24 | 2024-09-20 | 7.371 | 36,963 | +0 | 0.00% | 272,459 |
| 2024-09-23 | 2024-09-19 | 7.052 | 36,963 | +0 | 0.00% | 260,679 |
| 2024-09-20 | 2024-09-17 | 6.682 | 36,963 | +0 | 0.00% | 246,999 |
| 2024-09-19 | 2024-09-16 | 6.806 | 36,963 | +0 | 0.00% | 251,559 |
| 2024-09-17 | 2024-09-13 | 6.898 | 36,963 | +0 | 0.00% | 254,979 |
| 2024-09-16 | 2024-09-12 | 6.826 | 36,963 | +0 | 0.00% | 252,319 |
| 2024-09-13 | 2024-09-11 | 6.765 | 36,963 | +0 | 0.00% | 250,039 |
| 2024-09-12 | 2024-09-10 | 6.991 | 36,963 | +0 | 0.00% | 258,399 |
| 2024-09-11 | 2024-09-09 | 7.258 | 36,963 | +0 | 0.00% | 268,279 |
| 2024-09-10 | 2024-09-05 | 7.135 | 36,963 | +0 | 0.00% | 263,719 |
| 2024-09-09 | 2024-09-04 | 7.135 | 36,963 | +0 | 0.00% | 263,719 |
| 2024-09-05 | 2024-09-03 | 7.022 | 36,963 | +0 | 0.00% | 259,539 |
| 2024-09-04 | 2024-09-02 | 6.538 | 36,963 | +0 | 0.00% | 241,679 |
| 2024-09-03 | 2024-08-30 | 5.726 | 36,963 | +0 | 0.00% | 211,660 |
| 2024-09-02 | 2024-08-29 | 5.644 | 36,963 | +0 | 0.00% | 208,620 |
| 2024-08-30 | 2024-08-28 | 5.336 | 36,963 | +0 | 0.00% | 197,220 |
| 2024-08-29 | 2024-08-27 | 5.438 | 36,963 | +0 | 0.00% | 201,020 |
| 2024-08-28 | 2024-08-26 | 5.346 | 36,963 | +0 | 0.00% | 197,600 |
| 2024-08-27 | 2024-08-23 | 5.274 | 36,963 | +0 | 0.00% | 194,940 |
| 2024-08-26 | 2024-08-22 | 5.336 | 36,963 | +0 | 0.00% | 197,220 |
| 2024-08-23 | 2024-08-21 | 5.366 | 36,963 | +0 | 0.00% | 198,360 |
| 2024-08-22 | 2024-08-20 | 5.346 | 36,963 | +0 | 0.00% | 197,600 |
| 2024-08-21 | 2024-08-19 | 5.325 | 36,963 | +0 | 0.00% | 196,840 |
| 2024-08-20 | 2024-08-16 | 5.294 | 36,963 | +0 | 0.00% | 195,700 |
| 2024-08-19 | 2024-08-15 | 5.243 | 36,963 | +0 | 0.00% | 193,800 |
| 2024-08-16 | 2024-08-14 | 5.243 | 36,963 | +0 | 0.00% | 193,800 |
| 2024-08-15 | 2024-08-13 | 5.274 | 36,963 | +0 | 0.00% | 194,940 |
| 2024-08-14 | 2024-08-12 | 5.284 | 36,963 | +0 | 0.00% | 195,320 |
| 2024-08-13 | 2024-08-09 | 5.294 | 36,963 | +0 | 0.00% | 195,700 |
| 2024-08-12 | 2024-08-08 | 5.264 | 36,963 | +0 | 0.00% | 194,560 |
| 2024-08-09 | 2024-08-07 | 5.305 | 36,963 | +0 | 0.00% | 196,080 |
| 2024-08-08 | 2024-08-06 | 5.274 | 36,963 | +0 | 0.00% | 194,940 |
| 2024-08-07 | 2024-08-05 | 5.274 | 36,963 | +0 | 0.00% | 194,940 |
| 2024-08-06 | 2024-08-02 | 5.305 | 36,963 | +0 | 0.00% | 196,080 |
| 2024-08-05 | 2024-08-01 | 5.366 | 36,963 | +0 | 0.00% | 198,360 |
| 2024-08-02 | 2024-07-31 | 5.428 | 36,963 | +0 | 0.00% | 200,640 |
| 2024-08-01 | 2024-07-30 | 5.305 | 36,963 | +0 | 0.00% | 196,080 |
| 2024-07-31 | 2024-07-29 | 5.315 | 36,963 | +0 | 0.00% | 196,460 |
| 2024-07-30 | 2024-07-26 | 5.325 | 36,963 | +0 | 0.00% | 196,840 |
| 2024-07-29 | 2024-07-25 | 5.264 | 36,963 | +0 | 0.00% | 194,560 |
| 2024-07-26 | 2024-07-24 | 5.284 | 36,963 | +0 | 0.00% | 195,320 |
| 2024-07-25 | 2024-07-23 | 5.274 | 36,963 | +0 | 0.00% | 194,940 |
| 2024-07-24 | 2024-07-22 | 5.346 | 36,963 | +0 | 0.00% | 197,600 |
| 2024-07-23 | 2024-07-19 | 5.356 | 36,963 | +0 | 0.00% | 197,980 |
| 2024-07-22 | 2024-07-18 | 5.449 | 36,963 | +0 | 0.00% | 201,400 |
| 2024-07-19 | 2024-07-17 | 5.459 | 36,963 | +0 | 0.00% | 201,780 |
| 2024-07-18 | 2024-07-16 | 5.500 | 36,963 | +0 | 0.00% | 203,300 |
| 2024-07-17 | 2024-07-15 | 5.562 | 36,963 | +0 | 0.00% | 205,580 |
| 2024-07-16 | 2024-07-12 | 5.644 | 36,963 | +0 | 0.00% | 208,620 |
| 2024-07-15 | 2024-07-11 | 5.623 | 36,963 | +0 | 0.00% | 207,860 |
| 2024-07-12 | 2024-07-10 | 5.572 | 36,963 | +0 | 0.00% | 205,960 |
| 2024-07-11 | 2024-07-09 | 5.541 | 36,963 | +0 | 0.00% | 204,820 |
| 2024-07-10 | 2024-07-08 | 5.603 | 36,963 | +0 | 0.00% | 207,100 |
| 2024-07-09 | 2024-07-05 | 5.665 | 36,963 | +0 | 0.00% | 209,380 |
| 2024-07-08 | 2024-07-04 | 5.747 | 36,963 | +0 | 0.00% | 212,420 |
| 2024-07-05 | 2024-07-03 | 5.819 | 36,963 | +0 | 0.00% | 215,080 |
| 2024-07-04 | 2024-07-02 | 5.808 | 36,963 | +0 | 0.00% | 214,700 |
| 2024-07-03 | 2024-06-28 | 5.767 | 36,963 | +0 | 0.00% | 213,180 |
| 2024-07-02 | 2024-06-27 | 5.716 | 36,963 | +0 | 0.00% | 211,280 |
| 2024-06-28 | 2024-06-26 | 5.778 | 36,963 | +0 | 0.00% | 213,560 |
| 2024-06-27 | 2024-06-25 | 5.737 | 36,963 | +0 | 0.00% | 212,040 |
| 2024-06-26 | 2024-06-24 | 5.634 | 36,963 | +0 | 0.00% | 208,240 |
| 2024-06-25 | 2024-06-21 | 5.726 | 36,963 | +0 | 0.00% | 211,660 |
| 2024-06-24 | 2024-06-20 | 5.737 | 36,963 | +0 | 0.00% | 212,040 |
| 2024-06-21 | 2024-06-19 | 5.623 | 36,963 | +0 | 0.00% | 207,860 |
| 2024-06-20 | 2024-06-18 | 5.480 | 36,963 | +0 | 0.00% | 202,540 |
| 2024-06-19 | 2024-06-17 | 5.449 | 36,963 | +0 | 0.00% | 201,400 |
| 2024-06-18 | 2024-06-14 | 5.469 | 36,963 | +0 | 0.00% | 202,160 |
| 2024-06-17 | 2024-06-13 | 5.418 | 36,963 | +0 | 0.00% | 200,260 |
| 2024-06-14 | 2024-06-12 | 6.287 | 36,963 | +0 | 0.00% | 232,386 |
| 2024-06-13 | 2024-06-11 | 6.354 | 36,963 | +2,813 | 0.00% | 234,853 |
| 2024-06-12 | 2024-06-07 | 6.521 | 34,150 | +0 | 0.00% | 222,680 |
| 2024-06-11 | 2024-06-06 | 6.621 | 34,150 | +0 | 0.00% | 226,100 |
| 2024-06-07 | 2024-06-05 | 6.576 | 34,150 | +0 | 0.00% | 224,580 |
| 2024-06-06 | 2024-06-04 | 6.732 | 34,150 | +0 | 0.00% | 229,900 |
| 2024-06-05 | 2024-06-03 | 6.654 | 34,150 | +0 | 0.00% | 227,240 |
| 2024-06-04 | 2024-05-31 | 6.565 | 34,150 | +0 | 0.00% | 224,200 |
| 2024-06-03 | 2024-05-30 | 6.688 | 34,150 | +0 | 0.00% | 228,380 |
| 2024-05-31 | 2024-05-29 | 6.721 | 34,150 | +0 | 0.00% | 229,520 |
| 2024-05-30 | 2024-05-28 | 6.732 | 34,150 | +0 | 0.00% | 229,900 |
| 2024-05-29 | 2024-05-27 | 6.810 | 34,150 | +0 | 0.00% | 232,560 |
| 2024-05-28 | 2024-05-24 | 6.699 | 34,150 | +0 | 0.00% | 228,760 |
| 2024-05-27 | 2024-05-23 | 6.799 | 34,150 | +0 | 0.00% | 232,180 |
| 2024-05-24 | 2024-05-22 | 7.021 | 34,150 | +0 | 0.00% | 239,780 |
| 2024-05-23 | 2024-05-21 | 6.988 | 34,150 | +0 | 0.00% | 238,640 |
| 2024-05-22 | 2024-05-20 | 7.144 | 34,150 | +0 | 0.00% | 243,960 |
| 2024-05-21 | 2024-05-17 | 7.144 | 34,150 | +0 | 0.00% | 243,960 |
| 2024-05-20 | 2024-05-16 | 7.133 | 34,150 | +0 | 0.00% | 243,580 |
| 2024-05-17 | 2024-05-14 | 7.222 | 34,150 | +0 | 0.00% | 246,620 |
| 2024-05-16 | 2024-05-13 | 7.166 | 34,150 | +0 | 0.00% | 244,720 |
| 2024-05-14 | 2024-05-10 | 7.144 | 34,150 | +0 | 0.00% | 243,960 |
| 2024-05-13 | 2024-05-09 | 7.055 | 34,150 | +0 | 0.00% | 240,920 |
| 2024-05-10 | 2024-05-08 | 6.899 | 34,150 | +0 | 0.00% | 235,600 |
| 2024-05-09 | 2024-05-07 | 6.943 | 34,150 | +0 | 0.00% | 237,120 |
| 2024-05-08 | 2024-05-06 | 6.943 | 34,150 | +0 | 0.00% | 237,120 |
| 2024-05-07 | 2024-05-03 | 6.810 | 34,150 | +0 | 0.00% | 232,560 |
| 2024-05-06 | 2024-05-02 | 6.743 | 34,150 | +0 | 0.00% | 230,280 |
| 2024-05-03 | 2024-04-30 | 6.710 | 34,150 | +0 | 0.00% | 229,140 |
| 2024-05-02 | 2024-04-29 | 6.699 | 34,150 | +0 | 0.00% | 228,760 |
| 2024-04-30 | 2024-04-26 | 6.932 | 34,150 | +0 | 0.00% | 236,740 |
| 2024-04-29 | 2024-04-25 | 6.832 | 34,150 | +0 | 0.00% | 233,320 |
| 2024-04-26 | 2024-04-24 | 6.810 | 34,150 | +0 | 0.00% | 232,560 |
| 2024-04-25 | 2024-04-23 | 6.765 | 34,150 | +0 | 0.00% | 231,040 |
| 2024-04-24 | 2024-04-22 | 6.832 | 34,150 | +0 | 0.00% | 233,320 |
| 2024-04-23 | 2024-04-19 | 6.888 | 34,150 | +0 | 0.00% | 235,220 |
| 2024-04-22 | 2024-04-18 | 6.943 | 34,150 | +0 | 0.00% | 237,120 |
| 2024-04-19 | 2024-04-17 | 7.010 | 34,150 | +0 | 0.00% | 239,400 |
| 2024-04-18 | 2024-04-16 | 6.843 | 34,150 | +0 | 0.00% | 233,700 |
| 2024-04-17 | 2024-04-15 | 6.955 | 34,150 | +0 | 0.00% | 237,500 |
| 2024-04-16 | 2024-04-12 | 6.966 | 34,150 | +0 | 0.00% | 237,880 |
| 2024-04-15 | 2024-04-11 | 7.099 | 34,150 | +0 | 0.00% | 242,440 |
| 2024-04-12 | 2024-04-10 | 7.044 | 34,150 | +0 | 0.00% | 240,540 |
| 2024-04-11 | 2024-04-09 | 6.988 | 34,150 | +0 | 0.00% | 238,640 |
| 2024-04-10 | 2024-04-08 | 6.888 | 34,150 | +0 | 0.00% | 235,220 |
| 2024-04-09 | 2024-04-05 | 7.044 | 34,150 | +0 | 0.00% | 240,540 |
| 2024-04-08 | 2024-04-03 | 7.277 | 34,150 | +0 | 0.00% | 248,520 |
| 2024-04-05 | 2024-04-02 | 7.333 | 34,150 | +0 | 0.00% | 250,420 |
| 2024-04-03 | 2024-03-28 | 8.156 | 34,150 | +0 | 0.00% | 278,540 |
| 2024-04-02 | 2024-03-27 | 8.179 | 34,150 | +0 | 0.00% | 279,300 |
| 2024-03-28 | 2024-03-26 | 8.101 | 34,150 | +0 | 0.00% | 276,640 |
| 2024-03-27 | 2024-03-25 | 8.201 | 34,150 | +0 | 0.00% | 280,060 |
| 2024-03-26 | 2024-03-22 | 8.023 | 34,150 | +0 | 0.00% | 273,980 |
| 2024-03-25 | 2024-03-21 | 8.112 | 34,150 | +0 | 0.00% | 277,020 |
| 2024-03-22 | 2024-03-20 | 7.856 | 34,150 | +0 | 0.00% | 268,280 |
| 2024-03-21 | 2024-03-19 | 7.912 | 34,150 | +0 | 0.00% | 270,180 |
| 2024-03-20 | 2024-03-18 | 7.978 | 34,150 | +0 | 0.00% | 272,460 |
| 2024-03-19 | 2024-03-15 | 7.823 | 34,150 | +0 | 0.00% | 267,140 |
| 2024-03-18 | 2024-03-14 | 7.845 | 34,150 | +0 | 0.00% | 267,900 |
| 2024-03-15 | 2024-03-13 | 8.034 | 34,150 | +0 | 0.00% | 274,360 |
| 2024-03-14 | 2024-03-12 | 8.056 | 34,150 | +0 | 0.00% | 275,120 |
| 2024-03-13 | 2024-03-11 | 7.945 | 34,150 | +0 | 0.00% | 271,320 |
| 2024-03-12 | 2024-03-08 | 7.956 | 34,150 | +0 | 0.00% | 271,700 |
| 2024-03-11 | 2024-03-07 | 7.767 | 34,150 | +0 | 0.00% | 265,240 |
| 2024-03-08 | 2024-03-06 | 7.823 | 34,150 | +0 | 0.00% | 267,140 |
| 2024-03-07 | 2024-03-05 | 7.633 | 34,150 | +0 | 0.00% | 260,680 |
| 2024-03-06 | 2024-03-04 | 7.834 | 34,150 | +0 | 0.00% | 267,520 |
| 2024-03-05 | 2024-03-01 | 7.900 | 34,150 | +0 | 0.00% | 269,800 |
| 2024-03-04 | 2024-02-29 | 7.867 | 34,150 | +0 | 0.00% | 268,660 |
| 2024-03-01 | 2024-02-28 | 7.277 | 34,150 | +0 | 0.00% | 248,520 |
| 2024-02-29 | 2024-02-27 | 7.389 | 34,150 | +0 | 0.00% | 252,320 |
| 2024-02-28 | 2024-02-26 | 7.233 | 34,150 | +0 | 0.00% | 247,000 |
| 2024-02-27 | 2024-02-23 | 7.144 | 34,150 | +0 | 0.00% | 243,960 |
| 2024-02-26 | 2024-02-22 | 7.211 | 34,150 | +0 | 0.00% | 246,240 |
| 2024-02-23 | 2024-02-21 | 7.088 | 34,150 | +0 | 0.00% | 242,060 |
| 2024-02-22 | 2024-02-20 | 6.988 | 34,150 | +0 | 0.00% | 238,640 |
| 2024-02-21 | 2024-02-19 | 6.921 | 34,150 | +0 | 0.00% | 236,360 |
| 2024-02-20 | 2024-02-16 | 6.821 | 34,150 | +0 | 0.00% | 232,940 |
| 2024-02-19 | 2024-02-15 | 6.498 | 34,150 | +0 | 0.00% | 221,920 |
| 2024-02-16 | 2024-02-14 | 6.632 | 34,150 | +0 | 0.00% | 226,480 |
| 2024-02-15 | 2024-02-09 | 6.821 | 34,150 | +0 | 0.00% | 232,940 |
| 2024-02-14 | 2024-02-07 | 6.654 | 34,150 | +0 | 0.00% | 227,240 |
| 2024-02-08 | 2024-02-06 | 6.777 | 34,150 | +0 | 0.00% | 231,420 |
| 2024-02-07 | 2024-02-05 | 6.443 | 34,150 | +0 | 0.00% | 220,020 |
| 2024-02-06 | 2024-02-02 | 6.710 | 34,150 | +0 | 0.00% | 229,140 |
| 2024-02-05 | 2024-02-01 | 6.699 | 34,150 | +0 | 0.00% | 228,760 |
| 2024-02-02 | 2024-01-31 | 6.743 | 34,150 | +0 | 0.00% | 230,280 |
| 2024-02-01 | 2024-01-30 | 6.688 | 34,150 | +0 | 0.00% | 228,380 |
| 2024-01-31 | 2024-01-29 | 6.676 | 34,150 | +0 | 0.00% | 228,000 |
| 2024-01-30 | 2024-01-26 | 6.654 | 34,150 | +0 | 0.00% | 227,240 |
| 2024-01-29 | 2024-01-25 | 6.799 | 34,150 | +0 | 0.00% | 232,180 |
| 2024-01-26 | 2024-01-24 | 6.510 | 34,150 | +0 | 0.00% | 222,300 |
| 2024-01-25 | 2024-01-23 | 6.320 | 34,150 | +0 | 0.00% | 215,840 |
| 2024-01-24 | 2024-01-22 | 6.298 | 34,150 | +0 | 0.00% | 215,080 |
| 2024-01-23 | 2024-01-19 | 6.576 | 34,150 | +0 | 0.00% | 224,580 |
| 2024-01-22 | 2024-01-18 | 6.665 | 34,150 | +0 | 0.00% | 227,620 |
| 2024-01-19 | 2024-01-17 | 6.721 | 34,150 | +0 | 0.00% | 229,520 |
| 2024-01-18 | 2024-01-16 | 6.977 | 34,150 | +0 | 0.00% | 238,260 |
| 2024-01-17 | 2024-01-15 | 6.988 | 34,150 | +0 | 0.00% | 238,640 |
| 2024-01-16 | 2024-01-12 | 7.021 | 34,150 | +0 | 0.00% | 239,780 |
| 2024-01-15 | 2024-01-11 | 7.010 | 34,150 | +0 | 0.00% | 239,400 |
| 2024-01-12 | 2024-01-10 | 6.966 | 34,150 | +0 | 0.00% | 237,880 |
| 2024-01-11 | 2024-01-09 | 6.977 | 34,150 | +0 | 0.00% | 238,260 |
| 2024-01-10 | 2024-01-08 | 6.977 | 34,150 | +0 | 0.00% | 238,260 |
| 2024-01-09 | 2024-01-05 | 7.077 | 34,150 | +0 | 0.00% | 241,680 |
| 2024-01-08 | 2024-01-04 | 7.199 | 34,150 | +0 | 0.00% | 245,860 |
| 2024-01-05 | 2024-01-03 | 7.311 | 34,150 | +0 | 0.00% | 249,660 |
| 2024-01-04 | 2024-01-02 | 7.300 | 34,150 | +0 | 0.00% | 249,280 |
| 2024-01-03 | 2023-12-29 | 7.333 | 34,150 | +0 | 0.00% | 250,420 |
| 2024-01-02 | 2023-12-28 | 7.355 | 34,150 | +0 | 0.00% | 251,180 |
| 2023-12-29 | 2023-12-27 | 7.077 | 34,150 | +0 | 0.00% | 241,680 |
| 2023-12-28 | 2023-12-22 | 7.077 | 34,150 | +0 | 0.00% | 241,680 |
| 2023-12-27 | 2023-12-21 | 7.166 | 34,150 | +0 | 0.00% | 244,720 |
| 2023-12-22 | 2023-12-20 | 7.144 | 34,150 | +0 | 0.00% | 243,960 |
| 2023-12-21 | 2023-12-19 | 7.077 | 34,150 | +0 | 0.00% | 241,680 |
| 2023-12-20 | 2023-12-18 | 7.055 | 34,150 | +0 | 0.00% | 240,920 |
| 2023-12-19 | 2023-12-15 | 7.088 | 34,150 | +0 | 0.00% | 242,060 |
| 2023-12-18 | 2023-12-14 | 6.966 | 34,150 | +0 | 0.00% | 237,880 |
| 2023-12-15 | 2023-12-13 | 6.999 | 34,150 | +0 | 0.00% | 239,020 |
| 2023-12-14 | 2023-12-12 | 7.211 | 34,150 | +0 | 0.00% | 246,240 |
| 2023-12-13 | 2023-12-11 | 7.144 | 34,150 | +0 | 0.00% | 243,960 |
| 2023-12-12 | 2023-12-08 | 7.066 | 34,150 | +0 | 0.00% | 241,300 |
| 2023-12-11 | 2023-12-07 | 7.110 | 34,150 | +0 | 0.00% | 242,820 |
| 2023-12-08 | 2023-12-06 | 7.155 | 34,150 | +0 | 0.00% | 244,340 |
| 2023-12-07 | 2023-12-05 | 6.999 | 34,150 | +0 | 0.00% | 239,020 |
| 2023-12-06 | 2023-12-04 | 6.999 | 34,150 | +0 | 0.00% | 239,020 |
| 2023-12-05 | 2023-12-01 | 6.999 | 34,150 | +0 | 0.00% | 239,020 |
| 2023-12-04 | 2023-11-30 | 7.144 | 34,150 | +0 | 0.00% | 243,960 |
| 2023-12-01 | 2023-11-29 | 7.122 | 34,150 | +0 | 0.00% | 243,200 |
| 2023-11-30 | 2023-11-28 | 7.322 | 34,150 | +0 | 0.00% | 250,040 |
| 2023-11-29 | 2023-11-27 | 7.311 | 34,150 | +0 | 0.00% | 249,660 |
| 2023-11-28 | 2023-11-24 | 7.489 | 34,150 | +0 | 0.00% | 255,740 |
| 2023-11-27 | 2023-11-23 | 7.555 | 34,150 | +0 | 0.00% | 258,020 |
| 2023-11-24 | 2023-11-22 | 7.466 | 34,150 | +0 | 0.00% | 254,980 |
| 2023-11-23 | 2023-11-21 | 7.466 | 34,150 | +0 | 0.00% | 254,980 |
| 2023-11-22 | 2023-11-20 | 7.633 | 34,150 | +0 | 0.00% | 260,680 |
| 2023-11-21 | 2023-11-17 | 7.611 | 34,150 | +0 | 0.00% | 259,920 |
| 2023-11-20 | 2023-11-16 | 7.834 | 34,150 | +0 | 0.00% | 267,520 |
| 2023-11-17 | 2023-11-15 | 7.867 | 34,150 | +0 | 0.00% | 268,660 |
| 2023-11-16 | 2023-11-14 | 7.700 | 34,150 | +0 | 0.00% | 262,960 |
| 2023-11-15 | 2023-11-13 | 7.511 | 34,150 | +0 | 0.00% | 256,500 |
| 2023-11-14 | 2023-11-10 | 7.633 | 34,150 | +0 | 0.00% | 260,680 |
| 2023-11-13 | 2023-11-09 | 7.745 | 34,150 | +0 | 0.00% | 264,480 |
| 2023-11-10 | 2023-11-08 | 7.756 | 34,150 | +0 | 0.00% | 264,860 |
| 2023-11-09 | 2023-11-07 | 7.878 | 34,150 | +0 | 0.00% | 269,040 |
| 2023-11-08 | 2023-11-06 | 7.978 | 34,150 | +0 | 0.00% | 272,460 |
| 2023-11-07 | 2023-11-03 | 7.734 | 34,150 | +0 | 0.00% | 264,100 |
| 2023-11-06 | 2023-11-02 | 7.656 | 34,150 | +0 | 0.00% | 261,440 |
| 2023-11-03 | 2023-11-01 | 7.678 | 34,150 | +0 | 0.00% | 262,200 |
| 2023-11-02 | 2023-10-31 | 7.856 | 34,150 | +0 | 0.00% | 268,280 |
| 2023-11-01 | 2023-10-30 | 7.978 | 34,150 | +0 | 0.00% | 272,460 |
| 2023-10-31 | 2023-10-27 | 8.056 | 34,150 | +0 | 0.00% | 275,120 |
| 2023-10-30 | 2023-10-26 | 7.678 | 34,150 | +0 | 0.00% | 262,200 |
| 2023-10-27 | 2023-10-25 | 7.756 | 34,150 | +0 | 0.00% | 264,860 |
| 2023-10-26 | 2023-10-24 | 7.823 | 34,150 | +0 | 0.00% | 267,140 |
| 2023-10-25 | 2023-10-20 | 7.912 | 34,150 | +0 | 0.00% | 270,180 |
| 2023-10-24 | 2023-10-19 | 7.878 | 34,150 | +0 | 0.00% | 269,040 |
| 2023-10-20 | 2023-10-18 | 7.823 | 34,150 | +0 | 0.00% | 267,140 |
| 2023-10-19 | 2023-10-17 | 7.967 | 34,150 | +0 | 0.00% | 272,080 |
| 2023-10-18 | 2023-10-16 | 7.956 | 34,150 | +0 | 0.00% | 271,700 |
| 2023-10-17 | 2023-10-13 | 8.190 | 34,150 | +0 | 0.00% | 279,680 |
| 2023-10-16 | 2023-10-12 | 8.234 | 34,150 | +0 | 0.00% | 281,200 |
| 2023-10-13 | 2023-10-11 | 8.145 | 34,150 | +0 | 0.00% | 278,160 |
| 2023-10-12 | 2023-10-10 | 8.012 | 34,150 | +0 | 0.00% | 273,600 |
| 2023-10-11 | 2023-10-09 | 8.067 | 34,150 | +0 | 0.00% | 275,500 |
| 2023-10-10 | 2023-10-06 | 8.045 | 34,150 | +0 | 0.00% | 274,740 |
| 2023-10-09 | 2023-10-05 | 7.923 | 34,150 | +0 | 0.00% | 270,560 |
| 2023-10-06 | 2023-10-04 | 7.900 | 34,150 | +0 | 0.00% | 269,800 |
| 2023-10-05 | 2023-10-03 | 7.967 | 34,150 | +0 | 0.00% | 272,080 |
| 2023-10-04 | 2023-09-29 | 8.257 | 34,150 | +0 | 0.00% | 281,960 |
| 2023-10-03 | 2023-09-28 | 8.179 | 34,150 | +0 | 0.00% | 279,300 |
| 2023-09-29 | 2023-09-27 | 8.245 | 34,150 | +0 | 0.00% | 281,580 |
| 2023-09-28 | 2023-09-26 | 8.190 | 34,150 | +0 | 0.00% | 279,680 |
| 2023-09-27 | 2023-09-25 | 8.257 | 34,150 | +0 | 0.00% | 281,960 |
| 2023-09-26 | 2023-09-22 | 8.401 | 34,150 | +0 | 0.00% | 286,900 |
| 2023-09-25 | 2023-09-21 | 8.312 | 34,150 | +0 | 0.00% | 283,860 |
| 2023-09-22 | 2023-09-20 | 8.490 | 34,150 | +0 | 0.00% | 289,940 |
| 2023-09-21 | 2023-09-19 | 8.668 | 34,150 | +0 | 0.00% | 296,020 |
| 2023-09-20 | 2023-09-18 | 8.590 | 34,150 | +0 | 0.00% | 293,360 |
| 2023-09-19 | 2023-09-15 | 8.646 | 34,150 | +0 | 0.00% | 295,260 |
| 2023-09-18 | 2023-09-14 | 8.579 | 34,150 | +0 | 0.00% | 292,980 |
| 2023-09-15 | 2023-09-13 | 8.713 | 34,150 | +0 | 0.00% | 297,540 |
| 2023-09-14 | 2023-09-12 | 8.813 | 34,150 | +0 | 0.00% | 300,960 |
| 2023-09-13 | 2023-09-11 | 8.802 | 34,150 | +0 | 0.00% | 300,580 |
| 2023-09-12 | 2023-09-07 | 8.902 | 34,150 | +0 | 0.00% | 304,000 |
| 2023-09-11 | 2023-09-06 | 8.913 | 34,150 | +0 | 0.00% | 304,380 |
| 2023-09-07 | 2023-09-05 | 9.002 | 34,150 | +0 | 0.00% | 307,420 |
| 2023-09-06 | 2023-09-04 | 9.225 | 34,150 | +0 | 0.00% | 315,020 |
| 2023-09-05 | 2023-08-31 | 9.302 | 34,150 | +0 | 0.00% | 317,680 |
| 2023-09-04 | 2023-08-30 | 9.169 | 34,150 | +0 | 0.00% | 313,120 |
| 2023-08-31 | 2023-08-29 | 9.035 | 34,150 | +0 | 0.00% | 308,560 |
| 2023-08-30 | 2023-08-28 | 9.269 | 34,150 | +0 | 0.00% | 316,540 |
| 2023-08-29 | 2023-08-25 | 9.091 | 34,150 | +0 | 0.00% | 310,460 |
| 2023-08-28 | 2023-08-24 | 8.857 | 34,150 | +0 | 0.00% | 302,480 |
| 2023-08-25 | 2023-08-23 | 8.757 | 34,150 | +0 | 0.00% | 299,060 |
| 2023-08-24 | 2023-08-22 | 8.780 | 34,150 | +0 | 0.00% | 299,820 |
| 2023-08-23 | 2023-08-21 | 8.791 | 34,150 | +0 | 0.00% | 300,200 |
| 2023-08-22 | 2023-08-18 | 9.035 | 34,150 | +0 | 0.00% | 308,560 |
| 2023-08-21 | 2023-08-17 | 9.058 | 34,150 | +0 | 0.00% | 309,320 |
| 2023-08-18 | 2023-08-16 | 8.991 | 34,150 | +0 | 0.00% | 307,040 |
| 2023-08-17 | 2023-08-15 | 9.113 | 34,150 | +0 | 0.00% | 311,220 |
| 2023-08-16 | 2023-08-14 | 9.002 | 34,150 | +0 | 0.00% | 307,420 |
| 2023-08-15 | 2023-08-11 | 9.169 | 34,150 | +0 | 0.00% | 313,120 |
| 2023-08-14 | 2023-08-10 | 9.247 | 34,150 | +0 | 0.00% | 315,780 |
| 2023-08-11 | 2023-08-09 | 9.280 | 34,150 | +0 | 0.00% | 316,920 |
| 2023-08-10 | 2023-08-08 | 9.180 | 34,150 | +0 | 0.00% | 313,500 |
| 2023-08-09 | 2023-08-07 | 9.202 | 34,150 | +0 | 0.00% | 314,260 |
| 2023-08-08 | 2023-08-04 | 9.213 | 34,150 | +0 | 0.00% | 314,640 |
| 2023-08-07 | 2023-08-03 | 9.236 | 34,150 | +0 | 0.00% | 315,400 |
| 2023-08-04 | 2023-08-02 | 9.425 | 34,150 | +0 | 0.00% | 321,860 |
| 2023-08-03 | 2023-08-01 | 9.458 | 34,150 | +0 | 0.00% | 323,000 |
| 2023-08-02 | 2023-07-31 | 9.692 | 34,150 | +0 | 0.00% | 330,980 |
| 2023-08-01 | 2023-07-28 | 9.514 | 34,150 | +0 | 0.00% | 324,900 |
| 2023-07-31 | 2023-07-27 | 9.481 | 34,150 | +0 | 0.00% | 323,760 |
| 2023-07-28 | 2023-07-26 | 9.469 | 34,150 | +0 | 0.00% | 323,380 |
| 2023-07-27 | 2023-07-25 | 9.558 | 34,150 | +0 | 0.00% | 326,420 |
| 2023-07-26 | 2023-07-24 | 9.302 | 34,150 | +0 | 0.00% | 317,680 |
| 2023-07-25 | 2023-07-21 | 9.336 | 34,150 | +0 | 0.00% | 318,820 |
| 2023-07-24 | 2023-07-20 | 9.392 | 34,150 | +0 | 0.00% | 320,720 |
| 2023-07-21 | 2023-07-19 | 9.492 | 34,150 | +0 | 0.00% | 324,140 |
| 2023-07-20 | 2023-07-18 | 9.492 | 34,150 | +0 | 0.00% | 324,140 |
| 2023-07-19 | 2023-07-14 | 9.469 | 34,150 | +0 | 0.00% | 323,380 |
| 2023-07-18 | 2023-07-13 | 9.825 | 34,150 | +0 | 0.00% | 335,540 |
| 2023-07-14 | 2023-07-12 | 9.770 | 34,150 | +0 | 0.00% | 333,640 |
| 2023-07-13 | 2023-07-11 | 9.781 | 34,150 | +0 | 0.00% | 334,020 |
| 2023-07-12 | 2023-07-10 | 9.581 | 34,150 | +0 | 0.00% | 327,180 |
| 2023-07-11 | 2023-07-07 | 9.748 | 34,150 | +0 | 0.00% | 332,880 |
| 2023-07-10 | 2023-07-06 | 9.414 | 34,150 | +0 | 0.00% | 321,480 |
| 2023-07-07 | 2023-07-05 | 9.625 | 34,150 | +0 | 0.00% | 328,700 |
| 2023-07-06 | 2023-07-04 | 9.558 | 34,150 | +0 | 0.00% | 326,420 |
| 2023-07-05 | 2023-07-03 | 9.269 | 34,150 | +0 | 0.00% | 316,540 |
| 2023-07-04 | 2023-06-30 | 9.002 | 34,150 | +0 | 0.00% | 307,420 |
| 2023-07-03 | 2023-06-29 | 8.902 | 34,150 | +0 | 0.00% | 304,000 |
| 2023-06-30 | 2023-06-28 | 8.902 | 34,150 | +0 | 0.00% | 304,000 |
| 2023-06-29 | 2023-06-27 | 8.768 | 34,150 | +0 | 0.00% | 299,440 |
| 2023-06-28 | 2023-06-26 | 8.646 | 34,150 | +0 | 0.00% | 295,260 |
| 2023-06-27 | 2023-06-23 | 8.579 | 34,150 | +0 | 0.00% | 292,980 |
| 2023-06-26 | 2023-06-21 | 8.935 | 34,150 | +0 | 0.00% | 305,140 |
| 2023-06-23 | 2023-06-20 | 9.047 | 34,150 | +0 | 0.00% | 308,940 |
| 2023-06-21 | 2023-06-19 | 9.302 | 34,150 | +0 | 0.00% | 317,680 |
| 2023-06-20 | 2023-06-16 | 9.236 | 34,150 | +0 | 0.00% | 315,400 |
| 2023-06-19 | 2023-06-15 | 9.236 | 34,150 | +0 | 0.00% | 315,400 |
| 2023-06-16 | 2023-06-14 | 9.213 | 34,150 | +0 | 0.00% | 314,640 |
| 2023-06-15 | 2023-06-13 | 9.369 | 34,150 | +0 | 0.00% | 319,960 |
| 2023-06-14 | 2023-06-12 | 10.014 | 34,150 | +0 | 0.00% | 341,984 |
| 2023-06-13 | 2023-06-09 | 10.423 | 34,150 | +1,592 | 0.00% | 355,934 |
| 2023-06-12 | 2023-06-08 | 10.376 | 32,558 | +0 | 0.00% | 337,821 |
| 2023-06-09 | 2023-06-07 | 10.411 | 32,558 | +0 | 0.00% | 338,961 |
| 2023-06-08 | 2023-06-06 | 10.329 | 32,558 | +0 | 0.00% | 336,301 |
| 2023-06-07 | 2023-06-05 | 10.271 | 32,558 | +0 | 0.00% | 334,401 |
| 2023-06-06 | 2023-06-02 | 10.481 | 32,558 | +0 | 0.00% | 341,241 |
| 2023-06-05 | 2023-06-01 | 10.318 | 32,558 | +0 | 0.00% | 335,921 |
| 2023-06-02 | 2023-05-31 | 10.504 | 32,558 | +0 | 0.00% | 342,001 |
| 2023-06-01 | 2023-05-30 | 11.006 | 32,558 | +0 | 0.00% | 358,341 |
| 2023-05-31 | 2023-05-29 | 10.925 | 32,558 | +0 | 0.00% | 355,681 |
| 2023-05-30 | 2023-05-25 | 11.380 | 32,558 | +0 | 0.00% | 370,501 |
| 2023-05-29 | 2023-05-24 | 12.045 | 32,558 | +0 | 0.00% | 392,161 |
| 2023-05-25 | 2023-05-23 | 12.348 | 32,558 | +0 | 0.00% | 402,041 |
| 2023-05-24 | 2023-05-22 | 12.302 | 32,558 | +0 | 0.00% | 400,521 |
| 2023-05-23 | 2023-05-19 | 12.325 | 32,558 | +0 | 0.00% | 401,281 |
| 2023-05-22 | 2023-05-18 | 12.372 | 32,558 | +0 | 0.00% | 402,801 |
| 2023-05-19 | 2023-05-17 | 12.325 | 32,558 | +0 | 0.00% | 401,281 |
| 2023-05-18 | 2023-05-16 | 12.348 | 32,558 | +0 | 0.00% | 402,041 |
| 2023-05-17 | 2023-05-15 | 12.465 | 32,558 | +0 | 0.00% | 405,841 |
| 2023-05-16 | 2023-05-12 | 12.278 | 32,558 | +0 | 0.00% | 399,761 |
| 2023-05-15 | 2023-05-11 | 12.605 | 32,558 | +0 | 0.00% | 410,401 |
| 2023-05-12 | 2023-05-10 | 12.302 | 32,558 | +0 | 0.00% | 400,521 |
| 2023-05-11 | 2023-05-09 | 11.835 | 32,558 | +0 | 0.00% | 385,321 |
| 2023-05-10 | 2023-05-08 | 11.975 | 32,558 | +0 | 0.00% | 389,881 |
| 2023-05-09 | 2023-05-05 | 11.450 | 32,558 | +0 | 0.00% | 372,781 |
| 2023-05-08 | 2023-05-04 | 11.812 | 32,558 | +0 | 0.00% | 384,561 |
| 2023-05-05 | 2023-05-03 | 11.216 | 32,558 | +0 | 0.00% | 365,181 |
| 2023-05-04 | 2023-05-02 | 11.928 | 32,558 | +0 | 0.00% | 388,361 |
| 2023-05-03 | 2023-04-28 | 10.609 | 32,558 | +0 | 0.00% | 345,421 |
| 2023-05-02 | 2023-04-27 | 10.925 | 32,558 | +0 | 0.00% | 355,681 |
| 2023-04-28 | 2023-04-26 | 11.240 | 32,558 | +0 | 0.00% | 365,941 |
| 2023-04-27 | 2023-04-25 | 11.403 | 32,558 | +0 | 0.00% | 371,261 |
| 2023-04-26 | 2023-04-24 | 11.485 | 32,558 | +0 | 0.00% | 373,921 |
| 2023-04-25 | 2023-04-21 | 11.555 | 32,558 | +0 | 0.00% | 376,201 |
| 2023-04-24 | 2023-04-20 | 11.496 | 32,558 | +0 | 0.00% | 374,301 |
| 2023-04-21 | 2023-04-19 | 11.240 | 32,558 | +0 | 0.00% | 365,941 |
| 2023-04-20 | 2023-04-18 | 11.076 | 32,558 | +0 | 0.00% | 360,621 |
| 2023-04-19 | 2023-04-17 | 10.936 | 32,558 | +0 | 0.00% | 356,061 |
| 2023-04-18 | 2023-04-14 | 10.925 | 32,558 | +0 | 0.00% | 355,681 |
| 2023-04-17 | 2023-04-13 | 10.913 | 32,558 | +0 | 0.00% | 355,301 |
| 2023-04-14 | 2023-04-12 | 10.995 | 32,558 | +0 | 0.00% | 357,961 |
| 2023-04-13 | 2023-04-11 | 11.135 | 32,558 | +0 | 0.00% | 362,521 |
| 2023-04-12 | 2023-04-06 | 11.193 | 32,558 | +0 | 0.00% | 364,421 |
| 2023-04-11 | 2023-04-04 | 11.030 | 32,558 | +0 | 0.00% | 359,101 |
| 2023-04-06 | 2023-04-03 | 10.995 | 32,558 | +0 | 0.00% | 357,961 |
| 2023-04-04 | 2023-03-31 | 10.843 | 32,558 | +0 | 0.00% | 353,021 |
| 2023-04-03 | 2023-03-30 | 11.041 | 32,558 | +0 | 0.00% | 359,481 |
| 2023-03-31 | 2023-03-29 | 11.146 | 32,558 | +0 | 0.00% | 362,901 |
| 2023-03-30 | 2023-03-28 | 10.913 | 32,558 | +0 | 0.00% | 355,301 |
| 2023-03-29 | 2023-03-27 | 10.878 | 32,558 | +0 | 0.00% | 354,161 |
| 2023-03-28 | 2023-03-24 | 11.181 | 32,558 | +0 | 0.00% | 364,041 |
| 2023-03-27 | 2023-03-23 | 11.415 | 32,558 | +0 | 0.00% | 371,641 |
| 2023-03-24 | 2023-03-22 | 11.321 | 32,558 | +0 | 0.00% | 368,601 |
| 2023-03-23 | 2023-03-21 | 11.088 | 32,558 | +0 | 0.00% | 361,001 |
| 2023-03-22 | 2023-03-20 | 11.076 | 32,558 | +0 | 0.00% | 360,621 |
| 2023-03-21 | 2023-03-17 | 11.100 | 32,558 | +0 | 0.00% | 361,381 |
| 2023-03-20 | 2023-03-16 | 10.971 | 32,558 | +0 | 0.00% | 357,201 |
| 2023-03-17 | 2023-03-15 | 11.193 | 32,558 | +0 | 0.00% | 364,421 |
| 2023-03-16 | 2023-03-14 | 11.111 | 32,558 | +0 | 0.00% | 361,761 |
| 2023-03-15 | 2023-03-13 | 11.298 | 32,558 | +0 | 0.00% | 367,841 |
| 2023-03-14 | 2023-03-10 | 11.566 | 32,558 | +0 | 0.00% | 376,581 |
| 2023-03-13 | 2023-03-09 | 11.882 | 32,558 | +0 | 0.00% | 386,841 |
| 2023-03-10 | 2023-03-08 | 11.882 | 32,558 | +0 | 0.00% | 386,841 |
| 2023-03-09 | 2023-03-07 | 11.812 | 32,558 | +0 | 0.00% | 384,561 |
| 2023-03-08 | 2023-03-06 | 11.952 | 32,558 | +0 | 0.00% | 389,121 |
| 2023-03-07 | 2023-03-03 | 11.952 | 32,558 | +0 | 0.00% | 389,121 |
| 2023-03-06 | 2023-03-02 | 12.068 | 32,558 | +0 | 0.00% | 392,921 |
| 2023-03-03 | 2023-03-01 | 12.068 | 32,558 | +0 | 0.00% | 392,921 |
| 2023-03-02 | 2023-02-28 | 11.742 | 32,558 | +0 | 0.00% | 382,281 |
| 2023-03-01 | 2023-02-27 | 11.812 | 32,558 | +0 | 0.00% | 384,561 |
| 2023-02-28 | 2023-02-24 | 12.162 | 32,558 | +0 | 0.00% | 395,961 |
| 2023-02-27 | 2023-02-23 | 12.465 | 32,558 | +0 | 0.00% | 405,841 |
| 2023-02-24 | 2023-02-22 | 12.512 | 32,558 | +0 | 0.00% | 407,361 |
| 2023-02-23 | 2023-02-21 | 12.559 | 32,558 | +0 | 0.00% | 408,881 |
| 2023-02-22 | 2023-02-20 | 12.582 | 32,558 | +0 | 0.00% | 409,641 |
| 2023-02-21 | 2023-02-17 | 12.302 | 32,558 | +0 | 0.00% | 400,521 |
| 2023-02-20 | 2023-02-16 | 12.395 | 32,558 | +0 | 0.00% | 403,561 |
| 2023-02-17 | 2023-02-15 | 12.722 | 32,558 | +0 | 0.00% | 414,201 |
| 2023-02-16 | 2023-02-14 | 13.095 | 32,558 | +0 | 0.00% | 426,361 |
| 2023-02-15 | 2023-02-13 | 13.562 | 32,558 | +0 | 0.00% | 441,561 |
| 2023-02-14 | 2023-02-10 | 13.446 | 32,558 | -5,141 | 0.00% | 437,761 |
| 2023-02-10 | 2023-02-08 | 14.216 | 37,699 | -3,427 | 0.00% | 535,926 |
| 2023-02-09 | 2023-02-07 | 14.216 | 41,126 | -6,854 | 0.00% | 584,643 |
| 2023-02-07 | 2023-02-03 | 14.099 | 47,980 | +5,141 | 0.00% | 676,479 |
| 2023-02-03 | 2023-02-01 | 13.376 | 42,839 | +3,427 | 0.00% | 572,996 |
| 2023-02-02 | 2023-01-31 | 13.539 | 39,412 | -3,427 | 0.00% | 533,598 |
| 2023-02-01 | 2023-01-30 | 13.306 | 42,839 | -3,427 | 0.00% | 569,996 |
| 2023-01-31 | 2023-01-27 | 13.072 | 46,266 | -5,141 | 0.00% | 604,794 |
| 2023-01-20 | 2023-01-18 | 12.652 | 51,407 | +8,568 | 0.01% | 650,398 |
| 2023-01-16 | 2023-01-12 | 12.629 | 42,839 | -15,422 | 0.00% | 540,996 |
| 2023-01-13 | 2023-01-11 | 12.162 | 58,261 | +3,427 | 0.01% | 708,554 |
| 2023-01-12 | 2023-01-10 | 11.018 | 54,834 | +8,568 | 0.01% | 604,156 |
| 2023-01-11 | 2023-01-09 | 10.376 | 46,266 | +8,567 | 0.00% | 480,055 |
| 2022-11-21 | 2022-11-17 | 9.501 | 37,699 | -3,427 | 0.00% | 358,164 |
| 2022-11-10 | 2022-11-08 | 10.189 | 41,126 | -3,427 | 0.00% | 419,042 |
| 2022-11-09 | 2022-11-07 | 9.991 | 44,553 | -8,568 | 0.00% | 445,121 |
| 2022-11-08 | 2022-11-04 | 9.991 | 53,121 | -1,713 | 0.01% | 530,722 |
| 2022-11-03 | 2022-11-01 | 9.454 | 54,834 | +10,281 | 0.01% | 518,397 |
| 2022-10-31 | 2022-10-27 | 8.649 | 44,553 | +8,568 | 0.00% | 385,321 |
| 2022-08-02 | 2022-07-29 | 10.749 | 35,985 | -51,407 | 0.00% | 386,820 |
| 2022-07-27 | 2022-07-25 | 10.843 | 87,392 | +51,407 | 0.01% | 947,578 |
| 2022-06-01 | 2022-05-30 | 9.542 | 35,985 | +1,917 | 0.00% | 343,368 |
| 2022-02-08 | 2022-02-04 | 10.134 | 34,068 | +3,244 | 0.00% | 345,236 |
| 2021-09-20 | 2021-09-16 | 10.676 | 30,824 | +6,489 | 0.00% | 329,082 |
| 2021-09-01 | 2021-08-30 | 13.290 | 24,335 | +3,245 | 0.00% | 323,406 |
| 2021-08-26 | 2021-08-24 | 16.766 | 21,090 | +6,489 | 0.00% | 353,601 |
| 2021-08-13 | 2021-08-11 | 18.911 | 14,601 | -3,244 | 0.00% | 276,125 |
| 2021-08-03 | 2021-07-30 | 18.344 | 17,845 | -3,245 | 0.00% | 327,354 |
| 2021-06-24 | 2021-06-22 | 16.521 | 21,090 | +631 | 0.00% | 348,433 |
| 2021-06-18 | 2021-06-16 | 16.775 | 20,459 | +3,148 | 0.00% | 343,208 |
| 2021-05-10 | 2021-05-06 | 17.868 | 17,311 | +3,147 | 0.00% | 309,319 |
| 2021-04-27 | 2021-04-23 | 18.504 | 14,164 | +3,148 | 0.00% | 262,088 |
| 2021-04-08 | 2021-04-01 | 19.978 | 11,016 | -1,574 | 0.00% | 220,077 |
| 2021-03-25 | 2021-03-23 | 19.368 | 12,590 | +1,574 | 0.00% | 243,843 |
| 2021-03-10 | 2021-03-08 | 17.055 | 11,016 | +3,147 | 0.00% | 187,878 |
| 2021-03-09 | 2021-03-05 | 18.148 | 7,869 | +3,148 | 0.00% | 142,806 |
| 2021-02-01 | 2021-01-28 | 18.504 | 4,721 | +3,147 | 0.00% | 87,356 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,574 | +1,574 | 0.00% | 33,766 |
| 2021-01-13 | 2021-01-11 | 27.578 | 0 | -1,574 | ||
| 2021-01-12 | 2021-01-08 | 25.544 | 1,574 | -1,573 | 0.00% | 40,207 |
| 2021-01-05 | 2020-12-31 | 23.765 | 3,147 | +1,573 | 0.00% | 74,789 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,574 | +1,574 | 0.00% | 33,486 |
| 2020-07-14 | 2020-07-10 | 23.613 | 0 | -1,574 | ||
| 2020-05-29 | 2020-05-27 | 10.421 | 1,574 | -3,147 | 0.00% | 16,403 |
| 2020-05-28 | 2020-05-26 | 12.260 | 4,721 | +3,147 | 0.00% | 57,881 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,574 | +67 | 0.00% | 18,922 |
| 2020-05-21 | 2020-05-19 | 14.012 | 1,507 | -1,508 | 0.00% | 21,116 |
| 2020-05-15 | 2020-05-13 | 11.398 | 3,015 | -1,507 | 0.00% | 34,364 |
| 2020-04-27 | 2020-04-23 | 10.204 | 4,522 | +3,015 | 0.00% | 46,141 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,507 | -3,015 | 0.00% | 14,617 |
| 2020-04-16 | 2020-04-14 | 9.580 | 4,522 | +3,015 | 0.00% | 43,321 |
| 2020-01-13 | 2020-01-09 | 8.094 | 1,507 | -7,537 | 0.00% | 12,198 |
| 2020-01-10 | 2020-01-08 | 8.081 | 9,044 | +7,537 | 0.00% | 73,081 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,507 | +89 | 0.00% | 13,795 |
| 2018-11-26 | 2018-11-22 | 10.550 | 1,418 | -2,836 | 0.00% | 14,961 |
| 2018-11-06 | 2018-11-02 | 9.676 | 4,254 | +2,836 | 0.00% | 41,161 |
| 2018-07-23 | 2018-07-19 | 15.769 | 1,418 | -1,418 | 0.00% | 22,361 |
| 2018-06-27 | 2018-06-25 | 17.180 | 2,836 | -36,867 | 0.00% | 48,722 |
| 2018-06-26 | 2018-06-22 | 18.618 | 39,703 | +36,867 | 0.00% | 739,207 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-05-03 | 2018-04-30 | 16.613 | 2,745 | -46,662 | 0.00% | 45,603 |
| 2018-04-23 | 2018-04-19 | 14.864 | 49,407 | -2,745 | 0.01% | 734,404 |
| 2018-04-20 | 2018-04-18 | 14.631 | 52,152 | -4,117 | 0.01% | 763,046 |
| 2018-04-16 | 2018-04-12 | 15.331 | 56,269 | -6,862 | 0.01% | 862,643 |
| 2018-04-13 | 2018-04-11 | 15.156 | 63,131 | -6,862 | 0.01% | 956,802 |
| 2018-04-12 | 2018-04-10 | 15.068 | 69,993 | +6,862 | 0.01% | 1,054,681 |
| 2018-04-09 | 2018-04-04 | 13.771 | 63,131 | +13,724 | 0.01% | 869,402 |
| 2018-04-06 | 2018-04-03 | 13.567 | 49,407 | -4,117 | 0.01% | 670,323 |
| 2018-04-04 | 2018-03-29 | 13.538 | 53,524 | -9,607 | 0.01% | 724,620 |
| 2018-04-03 | 2018-03-28 | 13.116 | 63,131 | -8,234 | 0.01% | 828,002 |
| 2018-03-29 | 2018-03-27 | 13.320 | 71,365 | +8,234 | 0.01% | 950,556 |
| 2018-03-02 | 2018-02-28 | 11.294 | 63,131 | -6,862 | 0.01% | 713,002 |
| 2018-02-23 | 2018-02-21 | 11.483 | 69,993 | +6,862 | 0.01% | 803,761 |
| 2018-02-22 | 2018-02-20 | 11.673 | 63,131 | +6,862 | 0.01% | 736,922 |
| 2018-02-21 | 2018-02-15 | 11.556 | 56,269 | -6,862 | 0.01% | 650,262 |
| 2018-02-02 | 2018-01-31 | 11.279 | 63,131 | -6,862 | 0.01% | 712,082 |
| 2018-01-10 | 2018-01-08 | 11.279 | 69,993 | +6,862 | 0.01% | 789,481 |
| 2018-01-03 | 2017-12-29 | 11.833 | 63,131 | +6,862 | 0.01% | 747,042 |
| 2018-01-02 | 2017-12-28 | 10.157 | 56,269 | +2,745 | 0.01% | 571,542 |
| 2017-11-29 | 2017-11-27 | 9.837 | 53,524 | +4,117 | 0.01% | 526,500 |
| 2017-11-27 | 2017-11-23 | 10.041 | 49,407 | +46,662 | 0.01% | 496,082 |
| 2017-10-10 | 2017-10-06 | 12.081 | 2,745 | -13,724 | 0.00% | 33,162 |
| 2017-10-03 | 2017-09-28 | 11.498 | 16,469 | -6,862 | 0.00% | 189,361 |
| 2017-09-29 | 2017-09-27 | 11.250 | 23,331 | +6,862 | 0.00% | 262,480 |
| 2017-05-29 | 2017-05-25 | 9.737 | 16,469 | +669 | 0.00% | 160,357 |
| 2017-04-13 | 2017-04-11 | 10.405 | 15,800 | +13,167 | 0.00% | 164,403 |
| 2017-03-31 | 2017-03-29 | 11.013 | 2,633 | -1,317 | 0.00% | 28,997 |
| 2017-03-28 | 2017-03-24 | 11.970 | 3,950 | +2,633 | 0.00% | 47,281 |
| 2017-03-21 | 2017-03-17 | 11.514 | 1,317 | -26,332 | 0.00% | 15,164 |
| 2017-03-20 | 2017-03-16 | 11.393 | 27,649 | +26,332 | 0.00% | 314,994 |
| 2016-10-14 | 2016-10-12 | 10.405 | 1,317 | -32,916 | 0.00% | 13,704 |
| 2016-10-13 | 2016-10-11 | 10.724 | 34,233 | +32,916 | 0.00% | 367,123 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,317 | -2,633 | 0.00% | 13,984 |
| 2016-09-28 | 2016-09-26 | 10.056 | 3,950 | -6,583 | 0.00% | 39,721 |
| 2016-05-30 | 2016-05-26 | 9.546 | 10,533 | +560 | 0.00% | 100,545 |
| 2016-05-05 | 2016-05-03 | 9.899 | 9,973 | +6,233 | 0.00% | 98,720 |
| 2016-05-03 | 2016-04-28 | 9.546 | 3,740 | -6,233 | 0.00% | 35,701 |
| 2016-04-13 | 2016-04-11 | 11.615 | 9,973 | -99,730 | 0.00% | 115,840 |
| 2016-04-12 | 2016-04-08 | 11.776 | 109,703 | +99,730 | 0.02% | 1,291,838 |
| 2016-04-08 | 2016-04-06 | 11.904 | 9,973 | -2,493 | 0.00% | 118,720 |
| 2016-04-06 | 2016-04-01 | 11.198 | 12,466 | -108,457 | 0.00% | 139,597 |
| 2016-04-01 | 2016-03-30 | 10.781 | 120,923 | -12,466 | 0.02% | 1,303,682 |
| 2016-03-31 | 2016-03-29 | 10.556 | 133,389 | +21,193 | 0.02% | 1,408,119 |
| 2016-03-23 | 2016-03-21 | 10.107 | 112,196 | +4,986 | 0.02% | 1,133,996 |
| 2016-03-21 | 2016-03-17 | 8.808 | 107,210 | +24,933 | 0.02% | 944,281 |
| 2016-03-18 | 2016-03-16 | 8.663 | 82,277 | +32,412 | 0.01% | 712,797 |
| 2016-03-17 | 2016-03-15 | 8.647 | 49,865 | +37,399 | 0.01% | 431,199 |
| 2016-01-21 | 2016-01-19 | 9.305 | 12,466 | +6,233 | 0.00% | 115,998 |
| 2015-12-21 | 2015-12-17 | 11.006 | 6,233 | -3,740 | 0.00% | 68,599 |
| 2015-12-15 | 2015-12-11 | 10.685 | 9,973 | -12,466 | 0.00% | 106,560 |
| 2015-12-14 | 2015-12-10 | 10.717 | 22,439 | +12,466 | 0.00% | 240,477 |
| 2015-12-07 | 2015-12-03 | 9.754 | 9,973 | +1,247 | 0.00% | 97,280 |
| 2015-12-03 | 2015-12-01 | 9.498 | 8,726 | +6,233 | 0.00% | 82,876 |
| 2015-12-02 | 2015-11-30 | 10.284 | 2,493 | -2,494 | 0.00% | 25,637 |
| 2015-12-01 | 2015-11-27 | 9.867 | 4,987 | +2,494 | 0.00% | 49,205 |
| 2015-11-27 | 2015-11-25 | 11.503 | 2,493 | +1,246 | 0.00% | 28,677 |
| 2015-09-22 | 2015-09-18 | 7.460 | 1,247 | -1,246 | 0.00% | 9,303 |
| 2015-05-18 | 2015-05-14 | 6.802 | 2,493 | -124,663 | 0.00% | 16,958 |
| 2015-04-15 | 2015-04-13 | 5.375 | 127,156 | -62,331 | 0.02% | 683,400 |
| 2014-11-19 | 2014-11-17 | 4.139 | 189,487 | -56,098 | 0.03% | 784,319 |
| 2014-11-18 | 2014-11-14 | 4.251 | 245,585 | +56,098 | 0.04% | 1,044,098 |
| 2014-07-24 | 2014-07-22 | 4.781 | 189,487 | -37,399 | 0.03% | 905,919 |
| 2014-07-17 | 2014-07-15 | 4.877 | 226,886 | +37,399 | 0.03% | 1,106,560 |
| 2014-07-09 | 2014-07-07 | 4.797 | 189,487 | -31,166 | 0.03% | 908,959 |
| 2014-07-08 | 2014-07-04 | 4.813 | 220,653 | +31,166 | 0.03% | 1,062,000 |
| 2014-05-21 | 2014-05-19 | 4.328 | 189,487 | +3,352 | 0.03% | 820,109 |
| 2014-03-04 | 2014-02-28 | 4.900 | 186,135 | -61,228 | 0.03% | 912,001 |
| 2014-03-03 | 2014-02-27 | 4.818 | 247,363 | +61,228 | 0.04% | 1,191,798 |
| 2014-02-10 | 2014-02-06 | 5.602 | 186,135 | -13,470 | 0.03% | 1,042,721 |
| 2014-02-04 | 2014-01-28 | 5.112 | 199,605 | +13,470 | 0.03% | 1,020,380 |
| 2014-01-20 | 2014-01-16 | 5.357 | 186,135 | -42,860 | 0.03% | 997,121 |
| 2014-01-17 | 2014-01-15 | 5.194 | 228,995 | +42,860 | 0.03% | 1,189,321 |
| 2014-01-07 | 2014-01-03 | 4.753 | 186,135 | -6,123 | 0.03% | 884,641 |
| 2013-12-09 | 2013-12-05 | 4.932 | 192,258 | -6,122 | 0.03% | 948,282 |
| 2013-12-06 | 2013-12-04 | 4.900 | 198,380 | -24,492 | 0.03% | 971,998 |
| 2013-11-08 | 2013-11-06 | 4.900 | 222,872 | +30,614 | 0.03% | 1,092,000 |
| 2013-10-28 | 2013-10-24 | 4.720 | 192,258 | +6,123 | 0.03% | 907,462 |
| 2013-10-15 | 2013-10-10 | 5.161 | 186,135 | -6,123 | 0.03% | 960,641 |
| 2013-09-12 | 2013-09-10 | 4.883 | 192,258 | +6,123 | 0.03% | 938,862 |
| 2013-08-19 | 2013-08-15 | 5.014 | 186,135 | +183,686 | 0.03% | 933,281 |
| 2013-08-15 | 2013-08-12 | 5.096 | 2,449 | -30,614 | 0.00% | 12,479 |
| 2013-08-13 | 2013-08-09 | 5.439 | 33,063 | +30,614 | 0.00% | 179,818 |
| 2013-06-21 | 2013-06-19 | 5.569 | 2,449 | -30,614 | 0.00% | 13,639 |
| 2013-06-19 | 2013-06-17 | 5.618 | 33,063 | +30,614 | 0.00% | 185,758 |
| 2013-06-07 | 2013-06-05 | 7.154 | 2,449 | -6,123 | 0.00% | 17,519 |
| 2013-05-22 | 2013-05-20 | 8.326 | 8,572 | +6,242 | 0.00% | 71,366 |
| 2013-05-13 | 2013-05-09 | 8.360 | 2,330 | -5,826 | 0.00% | 19,478 |
| 2013-05-08 | 2013-05-06 | 8.223 | 8,156 | +5,826 | 0.00% | 67,063 |
| 2012-08-20 | 2012-08-16 | 8.549 | 2,330 | -23,302 | 0.00% | 19,918 |
| 2012-08-14 | 2012-08-10 | 8.720 | 25,632 | +23,302 | 0.00% | 223,520 |
| 2012-05-16 | 2012-05-14 | 7.243 | 2,330 | +121 | 0.00% | 16,876 |
| 2011-11-24 | 2011-11-22 | 6.808 | 2,209 | -16,568 | 0.00% | 15,040 |
| 2011-11-22 | 2011-11-18 | 6.772 | 18,777 | +16,568 | 0.00% | 127,163 |
| 2011-11-17 | 2011-11-15 | 7.026 | 2,209 | -11,045 | 0.00% | 15,520 |
| 2011-11-16 | 2011-11-14 | 6.863 | 13,254 | +11,045 | 0.00% | 90,959 |
| 2011-07-18 | 2011-07-14 | 7.587 | 2,209 | -5,523 | 0.00% | 16,760 |
| 2011-04-28 | 2011-04-26 | 8.018 | 7,732 | +207 | 0.00% | 61,997 |
| 2011-04-15 | 2011-04-13 | 7.311 | 7,525 | -5,376 | 0.00% | 55,017 |
| 2011-04-12 | 2011-04-08 | 7.348 | 12,901 | -3,225 | 0.00% | 94,803 |
| 2011-04-08 | 2011-04-06 | 7.348 | 16,126 | +5,375 | 0.00% | 118,501 |
| 2011-03-30 | 2011-03-28 | 6.790 | 10,751 | -26,876 | 0.00% | 73,003 |
| 2011-03-24 | 2011-03-22 | 6.288 | 37,627 | -10,750 | 0.01% | 236,601 |
| 2011-03-15 | 2011-03-11 | 5.935 | 48,377 | -4,301 | 0.01% | 287,098 |
| 2011-03-09 | 2011-03-07 | 5.990 | 52,678 | +15,051 | 0.01% | 315,562 |
| 2011-01-20 | 2011-01-18 | 6.269 | 37,627 | +5,375 | 0.01% | 235,901 |
| 2011-01-03 | 2010-12-29 | 6.102 | 32,252 | -5,375 | 0.01% | 196,802 |
| 2010-12-30 | 2010-12-28 | 5.897 | 37,627 | +5,375 | 0.01% | 221,901 |
| 2010-12-21 | 2010-12-17 | 6.176 | 32,252 | -16,125 | 0.01% | 199,202 |
| 2010-12-20 | 2010-12-16 | 5.990 | 48,377 | +16,125 | 0.01% | 289,798 |
| 2010-12-08 | 2010-12-06 | 6.642 | 32,252 | -18,276 | 0.01% | 214,203 |
| 2010-12-06 | 2010-12-02 | 6.307 | 50,528 | -1,075 | 0.01% | 318,663 |
| 2010-11-16 | 2010-11-12 | 6.493 | 51,603 | +21,502 | 0.01% | 335,043 |
| 2010-10-26 | 2010-10-22 | 6.083 | 30,101 | +26,876 | 0.01% | 183,117 |
| 2010-09-21 | 2010-09-17 | 5.804 | 3,225 | -5,375 | 0.00% | 18,719 |
| 2010-09-20 | 2010-09-16 | 5.674 | 8,600 | +5,375 | 0.00% | 48,798 |
| 2010-08-09 | 2010-08-05 | 6.269 | 3,225 | -53,753 | 0.00% | 20,219 |
| 2010-08-06 | 2010-08-04 | 5.581 | 56,978 | +10,751 | 0.01% | 318,001 |
| 2010-08-05 | 2010-08-03 | 5.600 | 46,227 | +26,876 | 0.01% | 258,858 |
| 2010-08-02 | 2010-07-29 | 5.693 | 19,351 | -43,002 | 0.00% | 110,160 |
| 2010-07-27 | 2010-07-23 | 5.507 | 62,353 | +26,876 | 0.01% | 343,359 |
| 2010-07-22 | 2010-07-20 | 5.209 | 35,477 | -9,675 | 0.01% | 184,801 |
| 2010-07-21 | 2010-07-19 | 5.116 | 45,152 | +9,675 | 0.01% | 230,999 |
| 2010-07-02 | 2010-06-29 | 5.153 | 35,477 | -10,750 | 0.01% | 182,821 |
| 2010-06-29 | 2010-06-25 | 5.488 | 46,227 | -21,501 | 0.01% | 253,698 |
| 2010-06-28 | 2010-06-24 | 5.563 | 67,728 | +26,876 | 0.01% | 376,738 |
| 2010-06-21 | 2010-06-17 | 5.972 | 40,852 | +16,126 | 0.01% | 243,960 |
| 2010-06-18 | 2010-06-15 | 5.916 | 24,726 | +5,375 | 0.00% | 146,279 |
| 2010-06-17 | 2010-06-14 | 5.730 | 19,351 | -198,885 | 0.00% | 110,880 |
| 2010-06-15 | 2010-06-11 | 5.563 | 218,236 | +215,011 | 0.04% | 1,213,941 |
| 2010-06-14 | 2010-06-10 | 5.618 | 3,225 | -16,126 | 0.00% | 18,119 |
| 2010-06-11 | 2010-06-09 | 5.804 | 19,351 | -1,075 | 0.00% | 112,320 |
| 2010-06-10 | 2010-06-08 | 7.162 | 20,426 | +16,126 | 0.00% | 146,300 |
| 2010-05-31 | 2010-05-27 | 7.479 | 4,300 | -3,225 | 0.00% | 32,158 |
| 2010-05-28 | 2010-05-26 | 7.125 | 7,525 | -2,150 | 0.00% | 53,617 |
| 2010-05-25 | 2010-05-20 | 7.032 | 9,675 | +5,375 | 0.00% | 68,037 |
| 2010-05-19 | 2010-05-17 | 8.093 | 4,300 | -1,075 | 0.00% | 34,798 |
| 2010-05-17 | 2010-05-13 | 8.930 | 5,375 | -11,826 | 0.00% | 47,998 |
| 2010-05-14 | 2010-05-12 | 8.390 | 17,201 | +6,450 | 0.00% | 144,321 |
| 2010-05-13 | 2010-05-11 | 8.632 | 10,751 | +5,376 | 0.00% | 92,804 |
| 2010-05-11 | 2010-05-07 | 8.576 | 5,375 | -5,376 | 0.00% | 46,098 |
| 2010-05-07 | 2010-05-05 | 9.023 | 10,751 | +1,076 | 0.00% | 97,004 |
| 2010-05-05 | 2010-05-03 | 9.320 | 9,675 | +2,150 | 0.00% | 90,176 |
| 2010-05-04 | 2010-04-30 | 9.469 | 7,525 | -146,208 | 0.00% | 71,256 |
| 2010-05-03 | 2010-04-29 | 9.283 | 153,733 | -15,050 | 0.03% | 1,427,143 |
| 2010-04-30 | 2010-04-28 | 10.082 | 168,783 | +162,333 | 0.03% | 1,701,712 |
| 2010-04-29 | 2010-04-27 | 10.347 | 6,450 | -5,180 | 0.00% | 66,739 |
| 2010-04-28 | 2010-04-26 | 9.742 | 11,630 | +3,172 | 0.00% | 113,297 |
| 2010-04-19 | 2010-04-15 | 9.174 | 8,458 | +3,171 | 0.00% | 77,596 |
| 2010-04-16 | 2010-04-14 | 9.382 | 5,287 | -25,375 | 0.00% | 49,605 |
| 2010-04-15 | 2010-04-13 | 9.628 | 30,662 | +26,433 | 0.01% | 295,222 |
| 2010-04-14 | 2010-04-12 | 10.139 | 4,229 | -31,719 | 0.00% | 42,878 |
| 2010-04-13 | 2010-04-09 | 10.177 | 35,948 | -19,032 | 0.01% | 365,837 |
| 2010-04-12 | 2010-04-08 | 10.158 | 54,980 | +52,865 | 0.01% | 558,482 |
| 2010-04-09 | 2010-04-07 | 10.215 | 2,115 | -143,793 | 0.00% | 21,604 |
| 2010-04-07 | 2010-03-31 | 9.061 | 145,908 | -385,916 | 0.03% | 1,322,040 |
| 2010-04-01 | 2010-03-30 | 9.439 | 531,824 | +489,532 | 0.09% | 5,019,941 |
| 2010-03-30 | 2010-03-26 | 8.058 | 42,292 | -3,172 | 0.01% | 340,799 |
| 2010-02-23 | 2010-02-19 | 6.394 | 45,464 | -10,573 | 0.01% | 290,680 |
| 2010-02-18 | 2010-02-12 | 6.356 | 56,037 | -1,057 | 0.01% | 356,159 |
| 2010-02-17 | 2010-02-11 | 6.431 | 57,094 | -25,376 | 0.01% | 367,197 |
| 2010-02-12 | 2010-02-10 | 5.845 | 82,470 | -26,432 | 0.01% | 482,042 |
| 2010-02-11 | 2010-02-09 | 5.637 | 108,902 | +26,432 | 0.02% | 613,878 |
| 2010-02-10 | 2010-02-08 | 5.732 | 82,470 | +26,433 | 0.01% | 472,682 |
| 2010-01-19 | 2010-01-15 | 7.075 | 56,037 | -15,860 | 0.01% | 396,439 |
| 2010-01-18 | 2010-01-14 | 7.150 | 71,897 | +10,573 | 0.01% | 514,082 |
| 2010-01-15 | 2010-01-13 | 7.112 | 61,324 | +15,860 | 0.01% | 436,163 |
| 2009-12-18 | 2009-12-16 | 5.883 | 45,464 | -10,573 | 0.01% | 267,460 |
| 2009-12-17 | 2009-12-15 | 6.242 | 56,037 | +7,401 | 0.01% | 349,799 |
| 2009-12-14 | 2009-12-10 | 6.848 | 48,636 | -26,433 | 0.01% | 333,040 |
| 2009-12-11 | 2009-12-09 | 6.848 | 75,069 | +26,433 | 0.01% | 514,043 |
| 2009-12-10 | 2009-12-08 | 7.112 | 48,636 | -4,229 | 0.01% | 345,920 |
| 2009-12-09 | 2009-12-07 | 7.302 | 52,865 | -26,433 | 0.01% | 385,999 |
| 2009-12-08 | 2009-12-04 | 7.377 | 79,298 | +26,433 | 0.01% | 585,001 |
| 2009-12-07 | 2009-12-03 | 7.245 | 52,865 | -52,865 | 0.01% | 382,999 |
| 2009-12-04 | 2009-12-02 | 7.339 | 105,730 | -5,287 | 0.02% | 775,997 |
| 2009-11-23 | 2009-11-19 | 7.491 | 111,017 | +2,115 | 0.02% | 831,601 |
| 2009-11-19 | 2009-11-17 | 7.737 | 108,902 | +14,802 | 0.02% | 842,538 |
| 2009-11-12 | 2009-11-10 | 8.096 | 94,100 | +1,057 | 0.02% | 761,840 |
| 2009-11-05 | 2009-11-03 | 7.983 | 93,043 | +1,058 | 0.02% | 742,722 |
| 2009-11-04 | 2009-11-02 | 7.850 | 91,985 | +3,171 | 0.02% | 722,096 |
| 2009-11-02 | 2009-10-29 | 8.153 | 88,814 | +26,433 | 0.02% | 724,084 |
| 2009-10-30 | 2009-10-28 | 8.096 | 62,381 | -257,982 | 0.01% | 505,041 |
| 2009-10-29 | 2009-10-27 | 8.512 | 320,363 | +71,897 | 0.06% | 2,726,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 248,466 | +190,314 | 0.04% | 2,133,796 |
| 2009-10-27 | 2009-10-22 | 8.399 | 58,152 | -214,632 | 0.01% | 488,402 |
| 2009-10-23 | 2009-10-21 | 7.831 | 272,784 | +3,171 | 0.05% | 2,136,237 |
| 2009-10-22 | 2009-10-20 | 8.361 | 269,613 | +260,097 | 0.05% | 2,254,204 |
| 2009-10-21 | 2009-10-19 | 7.453 | 9,516 | +2,115 | 0.00% | 70,922 |
| 2009-10-20 | 2009-10-16 | 7.415 | 7,401 | -8,459 | 0.00% | 54,879 |
| 2009-10-19 | 2009-10-15 | 7.566 | 15,860 | -2,114 | 0.00% | 120,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 17,974 | +1,057 | 0.00% | 130,219 |
| 2009-10-14 | 2009-10-12 | 7.339 | 16,917 | +2,115 | 0.00% | 124,161 |
| 2009-10-13 | 2009-10-09 | 7.529 | 14,802 | +3,172 | 0.00% | 111,438 |
| 2009-09-29 | 2009-09-25 | 7.510 | 11,630 | -121,590 | 0.00% | 87,337 |
| 2009-09-25 | 2009-09-23 | 7.774 | 133,220 | +121,590 | 0.03% | 1,035,718 |
| 2009-09-17 | 2009-09-15 | 8.664 | 11,630 | +6,343 | 0.00% | 100,757 |
| 2009-08-20 | 2009-08-18 | 5.467 | 5,287 | +2,115 | 0.00% | 28,903 |
| 2009-07-17 | 2009-07-15 | 5.599 | 3,172 | -26,433 | 0.00% | 17,760 |
| 2009-07-09 | 2009-07-07 | 4.937 | 29,605 | -10,573 | 0.01% | 146,162 |
| 2009-06-22 | 2009-06-18 | 4.143 | 40,178 | -21,146 | 0.01% | 166,442 |
| 2009-06-17 | 2009-06-15 | 4.616 | 61,324 | +10,573 | 0.01% | 283,042 |
| 2009-06-16 | 2009-06-12 | 4.805 | 50,751 | +37,006 | 0.01% | 243,842 |
| 2009-06-15 | 2009-06-11 | 4.672 | 13,745 | -1,057 | 0.00% | 64,220 |
| 2009-06-08 | 2009-06-04 | 5.221 | 14,802 | -307,676 | 0.00% | 77,279 |
| 2009-06-05 | 2009-06-03 | 4.540 | 322,478 | +307,676 | 0.06% | 1,464,001 |
| 2009-05-27 | 2009-05-25 | 4.559 | 14,802 | +10,573 | 0.00% | 67,479 |
| 2009-04-29 | 2009-04-27 | 2.831 | 4,229 | +244 | 0.00% | 11,971 |
| 2008-05-14 | 2008-05-09 | 3.575 | 3,985 | +159 | 0.00% | 14,247 |
| 2007-11-28 | 2007-11-26 | 4.014 | 3,826 | -4,783 | 0.00% | 15,358 |
| 2007-11-02 | 2007-10-31 | 4.871 | 8,609 | -957 | 0.00% | 41,938 |
| 2007-11-01 | 2007-10-30 | 5.122 | 9,566 | -2,870 | 0.00% | 49,000 |
| 2007-10-31 | 2007-10-29 | 4.641 | 12,436 | -2,870 | 0.00% | 57,721 |
| 2007-10-30 | 2007-10-26 | 3.784 | 15,306 | +4,783 | 0.00% | 57,922 |
| 2007-09-28 | 2007-09-25 | 3.471 | 10,523 | +957 | 0.00% | 36,521 |
| 2007-07-18 | 2007-07-16 | 3.889 | 9,566 | -14,349 | 0.00% | 37,200 |
| 2007-07-16 | 2007-07-12 | 4.014 | 23,915 | -957 | 0.01% | 96,000 |
| 2007-07-12 | 2007-07-10 | 4.202 | 24,872 | -9,566 | 0.01% | 104,522 |
| 2007-07-11 | 2007-07-09 | 4.286 | 34,438 | +957 | 0.01% | 147,602 |
| 2007-07-09 | 2007-07-05 | 4.119 | 33,481 | -957 | 0.01% | 137,900 |
| 2007-07-06 | 2007-07-04 | 4.077 | 34,438 | -956 | 0.01% | 140,402 |
| 2007-07-05 | 2007-07-03 | 3.910 | 35,394 | -957 | 0.01% | 138,379 |
| 2007-06-26 | 2007-06-22 | 3.931 | 36,351 | 0.01% | 142,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy