History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 12,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 12,000 | +0 | 0.00% | 116,640 |
| 2025-10-10 | 2025-10-08 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 12,000 | +0 | 0.00% | 114,120 |
| 2025-10-06 | 2025-10-02 | 9.600 | 12,000 | +0 | 0.00% | 115,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 12,000 | +0 | 0.00% | 113,040 |
| 2025-09-30 | 2025-09-26 | 8.250 | 12,000 | +0 | 0.00% | 99,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-09-26 | 2025-09-24 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-09-25 | 2025-09-23 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-09-24 | 2025-09-22 | 7.950 | 12,000 | +0 | 0.00% | 95,400 |
| 2025-09-23 | 2025-09-19 | 8.210 | 12,000 | +0 | 0.00% | 98,520 |
| 2025-09-22 | 2025-09-18 | 7.900 | 12,000 | -6,000 | 0.00% | 94,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 18,000 | -24,000 | 0.00% | 145,980 |
| 2025-08-20 | 2025-08-18 | 7.600 | 42,000 | +20,000 | 0.00% | 319,200 |
| 2025-05-21 | 2025-05-19 | 6.394 | 22,000 | +600 | 0.00% | 140,679 |
| 2025-03-28 | 2025-03-26 | 8.224 | 21,400 | +9,727 | 0.00% | 176,003 |
| 2024-09-04 | 2024-09-02 | 6.538 | 11,673 | -1,945 | 0.00% | 76,323 |
| 2024-08-13 | 2024-08-09 | 5.294 | 13,618 | -3,891 | 0.00% | 72,100 |
| 2024-08-09 | 2024-08-07 | 5.305 | 17,509 | +3,891 | 0.00% | 92,881 |
| 2024-06-13 | 2024-06-11 | 6.354 | 13,618 | +1,036 | 0.00% | 86,525 |
| 2024-03-12 | 2024-03-08 | 7.956 | 12,582 | -7,189 | 0.00% | 100,103 |
| 2024-03-06 | 2024-03-04 | 7.834 | 19,771 | +7,189 | 0.00% | 154,880 |
| 2023-06-23 | 2023-06-20 | 9.047 | 12,582 | -5,392 | 0.00% | 113,824 |
| 2023-06-20 | 2023-06-16 | 9.236 | 17,974 | +5,392 | 0.00% | 166,003 |
| 2023-06-13 | 2023-06-09 | 10.423 | 12,582 | +587 | 0.00% | 131,138 |
| 2023-05-16 | 2023-05-12 | 12.278 | 11,995 | -6,854 | 0.00% | 147,280 |
| 2023-05-15 | 2023-05-11 | 12.605 | 18,849 | +6,854 | 0.00% | 237,596 |
| 2023-05-04 | 2023-05-02 | 11.928 | 11,995 | +1,714 | 0.00% | 143,080 |
| 2023-04-21 | 2023-04-19 | 11.240 | 10,281 | -5,141 | 0.00% | 115,555 |
| 2023-04-03 | 2023-03-30 | 11.041 | 15,422 | +1,713 | 0.00% | 170,278 |
| 2023-03-07 | 2023-03-03 | 11.952 | 13,709 | -5,140 | 0.00% | 163,845 |
| 2023-03-03 | 2023-03-01 | 12.068 | 18,849 | +5,140 | 0.00% | 227,476 |
| 2023-02-16 | 2023-02-14 | 13.095 | 13,709 | +1,714 | 0.00% | 179,525 |
| 2023-02-15 | 2023-02-13 | 13.562 | 11,995 | -3,427 | 0.00% | 162,680 |
| 2023-02-14 | 2023-02-10 | 13.446 | 15,422 | +1,713 | 0.00% | 207,358 |
| 2023-01-27 | 2023-01-20 | 12.932 | 13,709 | -435,247 | 0.00% | 177,285 |
| 2023-01-19 | 2023-01-17 | 12.559 | 448,956 | -78,825 | 0.05% | 5,638,238 |
| 2023-01-13 | 2023-01-11 | 12.162 | 527,781 | +514,072 | 0.05% | 6,418,726 |
| 2023-01-12 | 2023-01-10 | 11.018 | 13,709 | -8,567 | 0.00% | 151,045 |
| 2023-01-11 | 2023-01-09 | 10.376 | 22,276 | -6,855 | 0.00% | 231,135 |
| 2023-01-03 | 2022-12-29 | 9.512 | 29,131 | +15,422 | 0.00% | 277,102 |
| 2022-12-13 | 2022-12-09 | 10.154 | 13,709 | -5,140 | 0.00% | 139,204 |
| 2022-11-15 | 2022-11-11 | 9.897 | 18,849 | -8,568 | 0.00% | 186,557 |
| 2022-11-10 | 2022-11-08 | 10.189 | 27,417 | +8,568 | 0.00% | 279,358 |
| 2022-11-08 | 2022-11-04 | 9.991 | 18,849 | -1,714 | 0.00% | 188,317 |
| 2022-11-07 | 2022-11-03 | 9.792 | 20,563 | +1,714 | 0.00% | 201,361 |
| 2022-11-03 | 2022-11-01 | 9.454 | 18,849 | +6,854 | 0.00% | 178,197 |
| 2022-10-25 | 2022-10-21 | 9.256 | 11,995 | +1,714 | 0.00% | 111,020 |
| 2022-09-06 | 2022-09-02 | 9.687 | 10,281 | -18,850 | 0.00% | 99,596 |
| 2022-09-05 | 2022-09-01 | 9.477 | 29,131 | -6,854 | 0.00% | 276,082 |
| 2022-08-30 | 2022-08-26 | 10.551 | 35,985 | -3,427 | 0.00% | 379,680 |
| 2022-08-23 | 2022-08-19 | 10.668 | 39,412 | -8,568 | 0.00% | 420,438 |
| 2022-08-18 | 2022-08-16 | 10.446 | 47,980 | +6,854 | 0.00% | 501,200 |
| 2022-07-26 | 2022-07-22 | 11.100 | 41,126 | +3,427 | 0.00% | 456,483 |
| 2022-07-25 | 2022-07-21 | 10.528 | 37,699 | +1,714 | 0.00% | 396,884 |
| 2022-07-18 | 2022-07-14 | 10.329 | 35,985 | +6,854 | 0.00% | 371,700 |
| 2022-06-30 | 2022-06-28 | 10.633 | 29,131 | -75,397 | 0.00% | 309,743 |
| 2022-06-29 | 2022-06-27 | 10.224 | 104,528 | -154,222 | 0.01% | 1,068,720 |
| 2022-06-28 | 2022-06-24 | 10.014 | 258,750 | +239,901 | 0.03% | 2,591,165 |
| 2022-06-14 | 2022-06-10 | 10.259 | 18,849 | -8,568 | 0.00% | 193,377 |
| 2022-06-13 | 2022-06-09 | 9.687 | 27,417 | +8,568 | 0.00% | 265,598 |
| 2022-06-01 | 2022-05-30 | 9.542 | 18,849 | +1,004 | 0.00% | 179,857 |
| 2022-03-23 | 2022-03-21 | 7.804 | 17,845 | -4,867 | 0.00% | 139,257 |
| 2022-03-15 | 2022-03-11 | 7.705 | 22,712 | -8,112 | 0.00% | 174,998 |
| 2021-12-01 | 2021-11-29 | 10.762 | 30,824 | +4,867 | 0.00% | 331,742 |
| 2021-11-24 | 2021-11-22 | 11.280 | 25,957 | -8,111 | 0.00% | 292,801 |
| 2021-11-17 | 2021-11-15 | 10.343 | 34,068 | -1,623 | 0.00% | 352,376 |
| 2021-10-27 | 2021-10-25 | 11.428 | 35,691 | +1,623 | 0.00% | 407,884 |
| 2021-09-06 | 2021-09-02 | 12.575 | 34,068 | +8,111 | 0.00% | 428,395 |
| 2021-09-03 | 2021-09-01 | 12.353 | 25,957 | -9,734 | 0.00% | 320,642 |
| 2021-09-02 | 2021-08-31 | 12.821 | 35,691 | +8,112 | 0.00% | 457,604 |
| 2021-09-01 | 2021-08-30 | 13.290 | 27,579 | -2,173,888 | 0.00% | 366,518 |
| 2021-08-19 | 2021-08-17 | 18.418 | 2,201,467 | +1,622 | 0.24% | 40,547,162 |
| 2021-08-16 | 2021-08-12 | 19.306 | 2,199,845 | -146,007 | 0.24% | 42,469,928 |
| 2021-08-13 | 2021-08-11 | 18.911 | 2,345,852 | -42,180 | 0.26% | 44,363,281 |
| 2021-08-12 | 2021-08-10 | 18.147 | 2,388,032 | +1,622 | 0.26% | 43,335,682 |
| 2021-08-06 | 2021-08-04 | 19.454 | 2,386,410 | -9,733 | 0.26% | 46,424,769 |
| 2021-08-05 | 2021-08-03 | 18.665 | 2,396,143 | +1,622 | 0.26% | 44,723,553 |
| 2021-08-04 | 2021-08-02 | 19.725 | 2,394,521 | +405,576 | 0.26% | 47,231,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,988,945 | +1,962,988 | 0.22% | 36,485,760 |
| 2021-07-15 | 2021-07-13 | 17.506 | 25,957 | -4,867 | 0.00% | 454,402 |
| 2021-06-24 | 2021-06-22 | 16.521 | 30,824 | +923 | 0.00% | 509,251 |
| 2021-03-08 | 2021-03-04 | 18.860 | 29,901 | +7,869 | 0.00% | 563,922 |
| 2021-02-26 | 2021-02-24 | 19.648 | 22,032 | -6,295 | 0.00% | 432,875 |
| 2021-02-22 | 2021-02-18 | 20.308 | 28,327 | +3,147 | 0.00% | 575,276 |
| 2021-02-18 | 2021-02-16 | 20.969 | 25,180 | -9,442 | 0.00% | 528,006 |
| 2021-02-17 | 2021-02-11 | 19.343 | 34,622 | +12,590 | 0.00% | 669,678 |
| 2021-01-26 | 2021-01-22 | 21.325 | 22,032 | +4,721 | 0.00% | 469,835 |
| 2021-01-25 | 2021-01-21 | 21.478 | 17,311 | -4,721 | 0.00% | 371,799 |
| 2021-01-21 | 2021-01-19 | 21.452 | 22,032 | +12,590 | 0.00% | 472,635 |
| 2021-01-20 | 2021-01-18 | 21.503 | 9,442 | -31,475 | 0.00% | 203,032 |
| 2021-01-14 | 2021-01-12 | 28.213 | 40,917 | -118,030 | 0.00% | 1,154,399 |
| 2021-01-13 | 2021-01-11 | 27.578 | 158,947 | +157,373 | 0.02% | 4,383,401 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,574 | -7,868 | 0.00% | 37,526 |
| 2020-11-30 | 2020-11-26 | 19.927 | 9,442 | -4,722 | 0.00% | 188,152 |
| 2020-11-26 | 2020-11-24 | 20.080 | 14,164 | -3,147 | 0.00% | 284,408 |
| 2020-11-25 | 2020-11-23 | 18.224 | 17,311 | -1,574 | 0.00% | 315,479 |
| 2020-11-10 | 2020-11-06 | 17.055 | 18,885 | +4,721 | 0.00% | 322,084 |
| 2020-11-03 | 2020-10-30 | 16.038 | 14,164 | +1,574 | 0.00% | 227,167 |
| 2020-10-23 | 2020-10-21 | 17.792 | 12,590 | -3,147 | 0.00% | 224,003 |
| 2020-10-21 | 2020-10-19 | 17.894 | 15,737 | -1,574 | 0.00% | 281,594 |
| 2020-10-16 | 2020-10-14 | 17.182 | 17,311 | +1,574 | 0.00% | 297,439 |
| 2020-10-14 | 2020-10-09 | 17.030 | 15,737 | +6,295 | 0.00% | 267,995 |
| 2020-09-17 | 2020-09-15 | 18.860 | 9,442 | -1,574 | 0.00% | 178,073 |
| 2020-09-04 | 2020-09-02 | 18.555 | 11,016 | +1,574 | 0.00% | 204,398 |
| 2020-09-02 | 2020-08-31 | 21.147 | 9,442 | +7,868 | 0.00% | 199,672 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,574 | -7,868 | 0.00% | 37,286 |
| 2020-08-03 | 2020-07-30 | 23.053 | 9,442 | +7,868 | 0.00% | 217,671 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,574 | -3,147 | 0.00% | 37,806 |
| 2020-07-29 | 2020-07-27 | 22.621 | 4,721 | -3,148 | 0.00% | 106,796 |
| 2020-07-24 | 2020-07-22 | 21.605 | 7,869 | +3,148 | 0.00% | 170,007 |
| 2020-07-23 | 2020-07-21 | 21.351 | 4,721 | +3,147 | 0.00% | 100,796 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,574 | -39,343 | 0.00% | 33,646 |
| 2020-07-07 | 2020-07-03 | 19.165 | 40,917 | -39,343 | 0.00% | 784,159 |
| 2020-07-02 | 2020-06-29 | 17.106 | 80,260 | +78,686 | 0.01% | 1,372,914 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,574 | -1,573 | 0.00% | 19,803 |
| 2020-06-04 | 2020-06-02 | 12.391 | 3,147 | -3,148 | 0.00% | 38,994 |
| 2020-05-28 | 2020-05-26 | 12.260 | 6,295 | +4,721 | 0.00% | 77,178 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,574 | +67 | 0.00% | 18,922 |
| 2020-05-15 | 2020-05-13 | 11.398 | 1,507 | -3,015 | 0.00% | 17,176 |
| 2020-05-14 | 2020-05-12 | 10.323 | 4,522 | -4,522 | 0.00% | 46,681 |
| 2020-05-11 | 2020-05-07 | 9.553 | 9,044 | -6,029 | 0.00% | 86,401 |
| 2020-05-07 | 2020-05-05 | 9.646 | 15,073 | +7,536 | 0.00% | 145,399 |
| 2020-05-06 | 2020-05-04 | 9.447 | 7,537 | -6,029 | 0.00% | 71,204 |
| 2020-04-29 | 2020-04-27 | 10.058 | 13,566 | -4,522 | 0.00% | 136,442 |
| 2020-04-27 | 2020-04-23 | 10.204 | 18,088 | -4,522 | 0.00% | 184,563 |
| 2020-04-23 | 2020-04-21 | 10.283 | 22,610 | -69,336 | 0.00% | 232,504 |
| 2020-04-22 | 2020-04-20 | 10.602 | 91,946 | +69,336 | 0.01% | 974,782 |
| 2020-04-17 | 2020-04-15 | 9.699 | 22,610 | -1,507 | 0.00% | 219,304 |
| 2020-02-19 | 2020-02-17 | 8.187 | 24,117 | +6,029 | 0.00% | 197,441 |
| 2020-02-14 | 2020-02-12 | 7.935 | 18,088 | +7,537 | 0.00% | 143,522 |
| 2020-02-13 | 2020-02-11 | 7.404 | 10,551 | -4,522 | 0.00% | 78,119 |
| 2020-02-10 | 2020-02-06 | 7.603 | 15,073 | +4,522 | 0.00% | 114,599 |
| 2020-02-05 | 2020-02-03 | 6.993 | 10,551 | +7,536 | 0.00% | 73,779 |
| 2019-05-24 | 2019-05-22 | 9.154 | 3,015 | +179 | 0.00% | 27,599 |
| 2019-04-29 | 2019-04-25 | 10.297 | 2,836 | -198,513 | 0.00% | 29,201 |
| 2019-04-17 | 2019-04-15 | 10.734 | 201,349 | +70,897 | 0.03% | 2,161,239 |
| 2019-04-15 | 2019-04-11 | 10.889 | 130,452 | +63,808 | 0.02% | 1,420,485 |
| 2019-04-11 | 2019-04-09 | 11.580 | 66,644 | +63,808 | 0.01% | 771,743 |
| 2019-03-28 | 2019-03-26 | 10.395 | 2,836 | -104,928 | 0.00% | 29,481 |
| 2019-03-19 | 2019-03-15 | 10.438 | 107,764 | +104,928 | 0.01% | 1,124,797 |
| 2019-02-15 | 2019-02-13 | 11.510 | 2,836 | -4,254 | 0.00% | 32,641 |
| 2019-02-14 | 2019-02-12 | 11.637 | 7,090 | -5,672 | 0.00% | 82,503 |
| 2019-02-11 | 2019-02-04 | 10.861 | 12,762 | +7,090 | 0.00% | 138,605 |
| 2018-12-19 | 2018-12-17 | 9.323 | 5,672 | +1,418 | 0.00% | 52,882 |
| 2018-11-12 | 2018-11-08 | 9.676 | 4,254 | +2,836 | 0.00% | 41,161 |
| 2018-10-09 | 2018-10-05 | 9.210 | 1,418 | -14,179 | 0.00% | 13,060 |
| 2018-09-11 | 2018-09-07 | 9.450 | 15,597 | -1,418 | 0.00% | 147,396 |
| 2018-09-04 | 2018-08-31 | 13.752 | 17,015 | -7,090 | 0.00% | 233,994 |
| 2018-08-29 | 2018-08-27 | 13.696 | 24,105 | +14,179 | 0.00% | 330,138 |
| 2018-08-28 | 2018-08-24 | 13.414 | 9,926 | -92,167 | 0.00% | 133,145 |
| 2018-08-14 | 2018-08-10 | 15.431 | 102,093 | +14,180 | 0.01% | 1,575,367 |
| 2018-08-13 | 2018-08-09 | 15.882 | 87,913 | +77,987 | 0.01% | 1,396,240 |
| 2018-08-09 | 2018-08-07 | 14.754 | 9,926 | +7,090 | 0.00% | 146,445 |
| 2018-07-16 | 2018-07-12 | 15.685 | 2,836 | -4,254 | 0.00% | 44,482 |
| 2018-07-10 | 2018-07-06 | 15.515 | 7,090 | -2,836 | 0.00% | 110,004 |
| 2018-07-09 | 2018-07-05 | 14.979 | 9,926 | +7,090 | 0.00% | 148,685 |
| 2018-06-21 | 2018-06-19 | 18.393 | 2,836 | -163,064 | 0.00% | 52,162 |
| 2018-06-19 | 2018-06-14 | 18.223 | 165,900 | +77,987 | 0.02% | 3,023,274 |
| 2018-06-15 | 2018-06-13 | 18.054 | 87,913 | +85,077 | 0.01% | 1,587,200 |
| 2018-05-30 | 2018-05-28 | 16.474 | 2,836 | -28,359 | 0.00% | 46,722 |
| 2018-05-23 | 2018-05-18 | 17.138 | 31,195 | +1,002 | 0.00% | 534,612 |
| 2018-05-02 | 2018-04-27 | 17.138 | 30,193 | -13,724 | 0.00% | 517,440 |
| 2018-04-30 | 2018-04-26 | 16.205 | 43,917 | -6,862 | 0.01% | 711,678 |
| 2018-04-27 | 2018-04-25 | 15.564 | 50,779 | -178,413 | 0.01% | 790,317 |
| 2018-04-23 | 2018-04-19 | 14.864 | 229,192 | +6,862 | 0.03% | 3,406,793 |
| 2018-04-20 | 2018-04-18 | 14.631 | 222,330 | +150,965 | 0.03% | 3,252,954 |
| 2018-04-19 | 2018-04-17 | 15.331 | 71,365 | -628,564 | 0.01% | 1,094,075 |
| 2018-04-12 | 2018-04-10 | 15.068 | 699,929 | +343,102 | 0.09% | 10,546,800 |
| 2018-04-03 | 2018-03-28 | 13.116 | 356,827 | +107,048 | 0.05% | 4,680,006 |
| 2018-03-29 | 2018-03-27 | 13.320 | 249,779 | +240,172 | 0.03% | 3,326,965 |
| 2018-02-21 | 2018-02-15 | 11.556 | 9,607 | -1,372 | 0.00% | 111,022 |
| 2017-12-14 | 2017-12-12 | 9.662 | 10,979 | -20,586 | 0.00% | 106,077 |
| 2017-11-27 | 2017-11-23 | 10.041 | 31,565 | -6,862 | 0.00% | 316,936 |
| 2017-11-02 | 2017-10-31 | 10.959 | 38,427 | +13,724 | 0.00% | 421,115 |
| 2017-10-24 | 2017-10-20 | 11.105 | 24,703 | +13,724 | 0.00% | 274,316 |
| 2017-10-20 | 2017-10-18 | 11.513 | 10,979 | +6,862 | 0.00% | 126,397 |
| 2017-10-10 | 2017-10-06 | 12.081 | 4,117 | -13,724 | 0.00% | 49,737 |
| 2017-10-06 | 2017-10-03 | 11.687 | 17,841 | -6,862 | 0.00% | 208,516 |
| 2017-10-04 | 2017-09-29 | 11.760 | 24,703 | -9,607 | 0.00% | 290,516 |
| 2017-10-03 | 2017-09-28 | 11.498 | 34,310 | +2,745 | 0.00% | 394,497 |
| 2017-09-29 | 2017-09-27 | 11.250 | 31,565 | +6,862 | 0.00% | 355,115 |
| 2017-09-28 | 2017-09-26 | 10.973 | 24,703 | +20,586 | 0.00% | 271,076 |
| 2017-09-27 | 2017-09-25 | 10.813 | 4,117 | -82,345 | 0.00% | 44,518 |
| 2017-09-25 | 2017-09-21 | 11.731 | 86,462 | +75,483 | 0.01% | 1,014,302 |
| 2017-09-22 | 2017-09-20 | 11.469 | 10,979 | +6,862 | 0.00% | 125,917 |
| 2017-09-05 | 2017-09-01 | 9.982 | 4,117 | -6,862 | 0.00% | 41,098 |
| 2017-09-04 | 2017-08-31 | 9.764 | 10,979 | +6,862 | 0.00% | 107,197 |
| 2017-05-29 | 2017-05-25 | 9.737 | 4,117 | +167 | 0.00% | 40,087 |
| 2016-08-15 | 2016-08-11 | 8.871 | 3,950 | -6,583 | 0.00% | 35,041 |
| 2016-08-12 | 2016-08-10 | 8.461 | 10,533 | +6,583 | 0.00% | 89,119 |
| 2016-05-30 | 2016-05-26 | 9.546 | 3,950 | +210 | 0.00% | 37,706 |
| 2016-02-15 | 2016-02-11 | 8.407 | 3,740 | -62,331 | 0.00% | 31,441 |
| 2015-12-30 | 2015-12-28 | 10.589 | 66,071 | -62,332 | 0.01% | 699,598 |
| 2015-12-17 | 2015-12-15 | 10.637 | 128,403 | -62,331 | 0.02% | 1,365,785 |
| 2015-12-16 | 2015-12-14 | 10.925 | 190,734 | -124,663 | 0.03% | 2,083,861 |
| 2015-12-10 | 2015-12-08 | 10.091 | 315,397 | -2,493 | 0.04% | 3,182,745 |
| 2015-12-07 | 2015-12-03 | 9.754 | 317,890 | -4,986 | 0.04% | 3,100,802 |
| 2015-12-04 | 2015-12-02 | 9.433 | 322,876 | +4,986 | 0.05% | 3,045,837 |
| 2015-12-03 | 2015-12-01 | 9.498 | 317,890 | +2,493 | 0.04% | 3,019,202 |
| 2015-12-02 | 2015-11-30 | 10.284 | 315,397 | +311,657 | 0.04% | 3,243,465 |
| 2015-11-10 | 2015-11-06 | 9.417 | 3,740 | -62,331 | 0.00% | 35,221 |
| 2015-11-09 | 2015-11-05 | 9.225 | 66,071 | -62,332 | 0.01% | 609,498 |
| 2015-11-05 | 2015-11-03 | 8.824 | 128,403 | -498,650 | 0.02% | 1,133,004 |
| 2015-11-02 | 2015-10-29 | 8.872 | 627,053 | +62,331 | 0.09% | 5,563,178 |
| 2015-10-27 | 2015-10-23 | 8.712 | 564,722 | +560,982 | 0.08% | 4,919,581 |
| 2015-04-13 | 2015-04-09 | 5.022 | 3,740 | -6,233 | 0.00% | 18,781 |
| 2015-04-10 | 2015-04-08 | 4.893 | 9,973 | -6,233 | 0.00% | 48,800 |
| 2014-12-02 | 2014-11-28 | 4.027 | 16,206 | -1,247 | 0.00% | 65,259 |
| 2014-11-04 | 2014-10-31 | 4.444 | 17,453 | -8,726 | 0.00% | 77,561 |
| 2014-10-27 | 2014-10-23 | 4.219 | 26,179 | -9,973 | 0.00% | 110,459 |
| 2014-10-24 | 2014-10-22 | 4.059 | 36,152 | +9,973 | 0.01% | 146,739 |
| 2014-10-22 | 2014-10-20 | 4.300 | 26,179 | -9,973 | 0.00% | 112,559 |
| 2014-09-04 | 2014-09-02 | 4.588 | 36,152 | +8,726 | 0.01% | 165,879 |
| 2014-08-26 | 2014-08-22 | 4.637 | 27,426 | +9,973 | 0.00% | 127,161 |
| 2014-08-11 | 2014-08-07 | 4.412 | 17,453 | +12,466 | 0.00% | 77,001 |
| 2014-05-21 | 2014-05-19 | 4.328 | 4,987 | +89 | 0.00% | 21,584 |
| 2014-04-07 | 2014-04-03 | 4.540 | 4,898 | -9,797 | 0.00% | 22,239 |
| 2014-03-12 | 2014-03-10 | 4.687 | 14,695 | +9,797 | 0.00% | 68,881 |
| 2014-03-05 | 2014-03-03 | 4.834 | 4,898 | -6,123 | 0.00% | 23,679 |
| 2014-03-04 | 2014-02-28 | 4.900 | 11,021 | -28,165 | 0.00% | 53,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 39,186 | +22,042 | 0.01% | 188,799 |
| 2014-02-26 | 2014-02-24 | 4.736 | 17,144 | +12,246 | 0.00% | 81,200 |
| 2014-02-25 | 2014-02-21 | 4.834 | 4,898 | -9,797 | 0.00% | 23,679 |
| 2014-02-24 | 2014-02-20 | 4.769 | 14,695 | +9,797 | 0.00% | 70,081 |
| 2014-01-27 | 2014-01-23 | 5.471 | 4,898 | -6,123 | 0.00% | 26,798 |
| 2014-01-15 | 2014-01-13 | 5.618 | 11,021 | -18,369 | 0.00% | 61,919 |
| 2013-12-09 | 2013-12-05 | 4.932 | 29,390 | -8,572 | 0.00% | 144,961 |
| 2013-11-25 | 2013-11-21 | 4.589 | 37,962 | +24,492 | 0.01% | 174,221 |
| 2013-11-05 | 2013-11-01 | 4.753 | 13,470 | -18,369 | 0.00% | 64,019 |
| 2013-10-30 | 2013-10-28 | 4.802 | 31,839 | -6,123 | 0.00% | 152,881 |
| 2013-10-21 | 2013-10-17 | 5.047 | 37,962 | +6,123 | 0.01% | 191,582 |
| 2013-10-16 | 2013-10-11 | 5.047 | 31,839 | +18,369 | 0.00% | 160,681 |
| 2013-10-11 | 2013-10-09 | 5.177 | 13,470 | -7,348 | 0.00% | 69,739 |
| 2013-10-04 | 2013-10-02 | 4.883 | 20,818 | +7,348 | 0.00% | 101,661 |
| 2013-09-16 | 2013-09-12 | 5.063 | 13,470 | -6,123 | 0.00% | 68,199 |
| 2013-09-13 | 2013-09-11 | 4.851 | 19,593 | +6,123 | 0.00% | 95,039 |
| 2013-09-09 | 2013-09-05 | 4.981 | 13,470 | -6,123 | 0.00% | 67,099 |
| 2013-09-04 | 2013-09-02 | 4.916 | 19,593 | +6,123 | 0.00% | 96,319 |
| 2013-09-03 | 2013-08-30 | 5.226 | 13,470 | -12,246 | 0.00% | 70,399 |
| 2013-09-02 | 2013-08-29 | 5.341 | 25,716 | +12,246 | 0.00% | 137,340 |
| 2013-08-29 | 2013-08-27 | 5.308 | 13,470 | -12,246 | 0.00% | 71,499 |
| 2013-08-27 | 2013-08-23 | 5.259 | 25,716 | -12,246 | 0.00% | 135,240 |
| 2013-08-26 | 2013-08-22 | 5.259 | 37,962 | +14,695 | 0.01% | 199,642 |
| 2013-08-23 | 2013-08-21 | 5.096 | 23,267 | -18,368 | 0.00% | 118,561 |
| 2013-08-22 | 2013-08-20 | 5.161 | 41,635 | +36,737 | 0.01% | 214,878 |
| 2013-08-16 | 2013-08-13 | 4.949 | 4,898 | -6,123 | 0.00% | 24,239 |
| 2013-08-13 | 2013-08-09 | 5.439 | 11,021 | -6,123 | 0.00% | 59,939 |
| 2013-08-07 | 2013-08-05 | 5.308 | 17,144 | +12,246 | 0.00% | 91,000 |
| 2013-07-23 | 2013-07-19 | 5.896 | 4,898 | -12,246 | 0.00% | 28,878 |
| 2013-07-18 | 2013-07-16 | 5.831 | 17,144 | +12,246 | 0.00% | 99,960 |
| 2013-07-17 | 2013-07-15 | 5.961 | 4,898 | -18,369 | 0.00% | 29,198 |
| 2013-06-18 | 2013-06-14 | 5.651 | 23,267 | +18,369 | 0.00% | 131,481 |
| 2013-05-23 | 2013-05-21 | 8.411 | 4,898 | -4,899 | 0.00% | 41,199 |
| 2013-05-22 | 2013-05-20 | 8.326 | 9,797 | +476 | 0.00% | 81,565 |
| 2013-05-16 | 2013-05-14 | 8.240 | 9,321 | +4,661 | 0.00% | 76,802 |
| 2013-04-03 | 2013-03-28 | 8.909 | 4,660 | -23,302 | 0.00% | 41,517 |
| 2013-03-20 | 2013-03-18 | 9.287 | 27,962 | -5,826 | 0.00% | 259,678 |
| 2013-03-19 | 2013-03-15 | 9.682 | 33,788 | +5,826 | 0.01% | 327,123 |
| 2013-01-22 | 2013-01-18 | 9.252 | 27,962 | -6,991 | 0.00% | 258,718 |
| 2013-01-15 | 2013-01-11 | 9.184 | 34,953 | -5,825 | 0.01% | 321,002 |
| 2013-01-14 | 2013-01-10 | 8.995 | 40,778 | -5,826 | 0.01% | 366,798 |
| 2012-12-18 | 2012-12-14 | 8.652 | 46,604 | -3,495 | 0.01% | 403,203 |
| 2012-12-06 | 2012-12-04 | 7.811 | 50,099 | +3,495 | 0.01% | 391,300 |
| 2012-11-07 | 2012-11-05 | 9.338 | 46,604 | +6,991 | 0.01% | 435,203 |
| 2012-10-22 | 2012-10-18 | 9.064 | 39,613 | -9,321 | 0.01% | 359,039 |
| 2012-10-12 | 2012-10-10 | 8.051 | 48,934 | -5,825 | 0.01% | 393,961 |
| 2012-09-19 | 2012-09-17 | 8.017 | 54,759 | +5,825 | 0.01% | 438,977 |
| 2012-09-18 | 2012-09-14 | 7.896 | 48,934 | +3,495 | 0.01% | 386,401 |
| 2012-09-14 | 2012-09-12 | 8.223 | 45,439 | +5,826 | 0.01% | 373,623 |
| 2012-08-29 | 2012-08-27 | 8.514 | 39,613 | -5,826 | 0.01% | 337,279 |
| 2012-08-28 | 2012-08-24 | 8.514 | 45,439 | -11,650 | 0.01% | 386,884 |
| 2012-08-22 | 2012-08-20 | 8.291 | 57,089 | +5,825 | 0.01% | 473,336 |
| 2012-08-21 | 2012-08-17 | 8.205 | 51,264 | +5,825 | 0.01% | 420,640 |
| 2012-08-20 | 2012-08-16 | 8.549 | 45,439 | +5,826 | 0.01% | 388,444 |
| 2012-08-16 | 2012-08-14 | 8.497 | 39,613 | -5,826 | 0.01% | 336,599 |
| 2012-08-10 | 2012-08-08 | 8.326 | 45,439 | +5,826 | 0.01% | 378,303 |
| 2012-07-25 | 2012-07-23 | 8.017 | 39,613 | -5,826 | 0.01% | 317,559 |
| 2012-07-17 | 2012-07-13 | 8.411 | 45,439 | +5,826 | 0.01% | 382,204 |
| 2012-06-08 | 2012-06-06 | 6.969 | 39,613 | -5,826 | 0.01% | 276,079 |
| 2012-06-06 | 2012-06-04 | 6.866 | 45,439 | +5,826 | 0.01% | 312,003 |
| 2012-06-01 | 2012-05-30 | 7.021 | 39,613 | -5,826 | 0.01% | 278,119 |
| 2012-05-28 | 2012-05-24 | 7.004 | 45,439 | +5,826 | 0.01% | 318,243 |
| 2012-05-25 | 2012-05-23 | 7.004 | 39,613 | -5,826 | 0.01% | 277,439 |
| 2012-05-24 | 2012-05-22 | 6.849 | 45,439 | +5,826 | 0.01% | 311,223 |
| 2012-05-17 | 2012-05-15 | 7.243 | 39,613 | -11,651 | 0.01% | 286,919 |
| 2012-05-16 | 2012-05-14 | 7.243 | 51,264 | +8,188 | 0.01% | 371,308 |
| 2012-04-24 | 2012-04-20 | 7.424 | 43,076 | +5,523 | 0.01% | 319,802 |
| 2012-03-22 | 2012-03-20 | 8.130 | 37,553 | -5,523 | 0.01% | 305,318 |
| 2012-03-21 | 2012-03-19 | 8.438 | 43,076 | +5,523 | 0.01% | 363,482 |
| 2012-01-27 | 2012-01-20 | 6.338 | 37,553 | -5,523 | 0.01% | 237,998 |
| 2012-01-06 | 2012-01-04 | 6.120 | 43,076 | +5,523 | 0.01% | 263,641 |
| 2012-01-05 | 2012-01-03 | 6.320 | 37,553 | -5,523 | 0.01% | 237,318 |
| 2011-12-23 | 2011-12-21 | 6.917 | 43,076 | +5,523 | 0.01% | 297,962 |
| 2011-12-02 | 2011-11-30 | 6.881 | 37,553 | -3,314 | 0.01% | 258,398 |
| 2011-11-16 | 2011-11-14 | 6.863 | 40,867 | +11,045 | 0.01% | 280,462 |
| 2011-11-15 | 2011-11-11 | 6.790 | 29,822 | +11,045 | 0.00% | 202,502 |
| 2011-11-01 | 2011-10-28 | 7.008 | 18,777 | -5,522 | 0.00% | 131,583 |
| 2011-10-18 | 2011-10-14 | 5.994 | 24,299 | +5,522 | 0.00% | 145,639 |
| 2011-10-13 | 2011-10-11 | 5.794 | 18,777 | +3,314 | 0.00% | 108,802 |
| 2011-08-25 | 2011-08-23 | 7.931 | 15,463 | -11,045 | 0.00% | 122,639 |
| 2011-08-18 | 2011-08-16 | 8.746 | 26,508 | -5,523 | 0.00% | 231,839 |
| 2011-08-17 | 2011-08-15 | 8.855 | 32,031 | -89,465 | 0.01% | 283,623 |
| 2011-08-16 | 2011-08-12 | 8.094 | 121,496 | -5,522 | 0.02% | 983,402 |
| 2011-08-09 | 2011-08-05 | 7.225 | 127,018 | -4,418 | 0.02% | 917,698 |
| 2011-08-08 | 2011-08-04 | 7.424 | 131,436 | +4,418 | 0.02% | 975,798 |
| 2011-08-01 | 2011-07-28 | 8.565 | 127,018 | -27,613 | 0.02% | 1,087,897 |
| 2011-07-29 | 2011-07-27 | 8.529 | 154,631 | -110,451 | 0.03% | 1,318,800 |
| 2011-07-27 | 2011-07-25 | 8.040 | 265,082 | -11,045 | 0.04% | 2,131,203 |
| 2011-07-26 | 2011-07-22 | 8.058 | 276,127 | +110,451 | 0.05% | 2,225,002 |
| 2011-07-07 | 2011-07-05 | 6.899 | 165,676 | +6,627 | 0.03% | 1,143,000 |
| 2011-07-06 | 2011-07-04 | 6.808 | 159,049 | +6,627 | 0.03% | 1,082,880 |
| 2011-04-28 | 2011-04-26 | 8.018 | 152,422 | +4,065 | 0.03% | 1,222,151 |
| 2011-04-19 | 2011-04-15 | 7.832 | 148,357 | +10,750 | 0.03% | 1,161,957 |
| 2011-04-14 | 2011-04-12 | 7.423 | 137,607 | -5,375 | 0.02% | 1,021,441 |
| 2011-04-11 | 2011-04-07 | 7.367 | 142,982 | +6,450 | 0.02% | 1,053,359 |
| 2011-04-07 | 2011-04-04 | 7.330 | 136,532 | -5,375 | 0.02% | 1,000,762 |
| 2011-03-29 | 2011-03-25 | 6.362 | 141,907 | -10,751 | 0.02% | 902,880 |
| 2011-03-22 | 2011-03-18 | 5.823 | 152,658 | -5,375 | 0.03% | 888,922 |
| 2011-02-01 | 2011-01-28 | 6.325 | 158,033 | -2,150 | 0.03% | 999,601 |
| 2011-01-12 | 2011-01-10 | 6.176 | 160,183 | -5,375 | 0.03% | 989,360 |
| 2011-01-07 | 2011-01-05 | 6.567 | 165,558 | +5,375 | 0.03% | 1,087,238 |
| 2011-01-05 | 2011-01-03 | 6.307 | 160,183 | +8,600 | 0.03% | 1,010,220 |
| 2010-12-30 | 2010-12-28 | 5.897 | 151,583 | +2,151 | 0.03% | 893,943 |
| 2010-12-29 | 2010-12-24 | 5.990 | 149,432 | -5,376 | 0.03% | 895,157 |
| 2010-12-14 | 2010-12-10 | 6.437 | 154,808 | -5,375 | 0.03% | 996,482 |
| 2010-12-10 | 2010-12-08 | 6.455 | 160,183 | +5,375 | 0.03% | 1,034,060 |
| 2010-12-07 | 2010-12-03 | 6.381 | 154,808 | +5,376 | 0.03% | 987,842 |
| 2010-12-02 | 2010-11-30 | 6.251 | 149,432 | +5,375 | 0.03% | 934,077 |
| 2010-11-09 | 2010-11-05 | 6.549 | 144,057 | -5,375 | 0.02% | 943,359 |
| 2010-11-08 | 2010-11-04 | 6.660 | 149,432 | -155,883 | 0.03% | 995,237 |
| 2010-10-29 | 2010-10-27 | 6.493 | 305,315 | -5,375 | 0.05% | 1,982,319 |
| 2010-10-28 | 2010-10-26 | 6.828 | 310,690 | +5,375 | 0.05% | 2,121,257 |
| 2010-10-27 | 2010-10-25 | 6.511 | 305,315 | -112,881 | 0.05% | 1,987,999 |
| 2010-10-26 | 2010-10-22 | 6.083 | 418,196 | -5,375 | 0.07% | 2,544,061 |
| 2010-10-19 | 2010-10-15 | 6.325 | 423,571 | -12,901 | 0.07% | 2,679,200 |
| 2010-10-18 | 2010-10-14 | 6.195 | 436,472 | +18,276 | 0.07% | 2,703,962 |
| 2010-10-15 | 2010-10-13 | 6.121 | 418,196 | -5,375 | 0.07% | 2,559,621 |
| 2010-10-13 | 2010-10-11 | 5.935 | 423,571 | -48,377 | 0.07% | 2,513,720 |
| 2010-10-11 | 2010-10-07 | 6.009 | 471,948 | -2,151 | 0.08% | 2,835,937 |
| 2010-10-08 | 2010-10-06 | 6.065 | 474,099 | -5,375 | 0.08% | 2,875,322 |
| 2010-10-06 | 2010-10-04 | 5.767 | 479,474 | -8,600 | 0.08% | 2,765,201 |
| 2010-10-04 | 2010-09-29 | 5.730 | 488,074 | +10,750 | 0.08% | 2,796,638 |
| 2010-09-29 | 2010-09-27 | 5.860 | 477,324 | -5,375 | 0.08% | 2,797,201 |
| 2010-09-28 | 2010-09-24 | 5.842 | 482,699 | +5,375 | 0.08% | 2,819,720 |
| 2010-09-22 | 2010-09-20 | 5.953 | 477,324 | -10,750 | 0.08% | 2,841,601 |
| 2010-09-21 | 2010-09-17 | 5.804 | 488,074 | +5,375 | 0.08% | 2,832,958 |
| 2010-09-16 | 2010-09-14 | 5.674 | 482,699 | -39,777 | 0.08% | 2,738,900 |
| 2010-09-15 | 2010-09-13 | 5.711 | 522,476 | +39,777 | 0.09% | 2,984,040 |
| 2010-09-14 | 2010-09-10 | 5.674 | 482,699 | +5,375 | 0.08% | 2,738,900 |
| 2010-09-10 | 2010-09-08 | 5.730 | 477,324 | -32,251 | 0.08% | 2,735,041 |
| 2010-09-09 | 2010-09-07 | 5.693 | 509,575 | +145,132 | 0.09% | 2,900,878 |
| 2010-09-08 | 2010-09-06 | 5.804 | 364,443 | +161,258 | 0.06% | 2,115,359 |
| 2010-09-07 | 2010-09-03 | 5.730 | 203,185 | -2,150 | 0.03% | 1,164,239 |
| 2010-09-06 | 2010-09-02 | 5.637 | 205,335 | -3,225 | 0.04% | 1,157,459 |
| 2010-09-01 | 2010-08-30 | 5.153 | 208,560 | +3,225 | 0.04% | 1,074,758 |
| 2010-08-31 | 2010-08-27 | 5.283 | 205,335 | -4,300 | 0.04% | 1,084,879 |
| 2010-08-25 | 2010-08-23 | 5.711 | 209,635 | +4,300 | 0.04% | 1,197,298 |
| 2010-08-11 | 2010-08-09 | 6.325 | 205,335 | +5,375 | 0.04% | 1,298,799 |
| 2010-08-10 | 2010-08-06 | 6.121 | 199,960 | -5,375 | 0.03% | 1,223,880 |
| 2010-08-09 | 2010-08-05 | 6.269 | 205,335 | -96,755 | 0.04% | 1,287,339 |
| 2010-08-06 | 2010-08-04 | 5.581 | 302,090 | +10,751 | 0.05% | 1,686,000 |
| 2010-08-04 | 2010-08-02 | 5.637 | 291,339 | +53,752 | 0.05% | 1,642,257 |
| 2010-08-02 | 2010-07-29 | 5.693 | 237,587 | -6,450 | 0.04% | 1,352,521 |
| 2010-07-30 | 2010-07-28 | 5.507 | 244,037 | -3,225 | 0.04% | 1,343,839 |
| 2010-07-29 | 2010-07-27 | 5.414 | 247,262 | +3,225 | 0.04% | 1,338,598 |
| 2010-07-27 | 2010-07-23 | 5.507 | 244,037 | +5,375 | 0.04% | 1,343,839 |
| 2010-07-26 | 2010-07-22 | 5.451 | 238,662 | +21,501 | 0.04% | 1,300,921 |
| 2010-07-19 | 2010-07-15 | 5.209 | 217,161 | +5,375 | 0.04% | 1,131,201 |
| 2010-07-14 | 2010-07-12 | 5.451 | 211,786 | -5,375 | 0.04% | 1,154,423 |
| 2010-07-08 | 2010-07-06 | 5.432 | 217,161 | -7,525 | 0.04% | 1,179,681 |
| 2010-07-06 | 2010-07-02 | 5.060 | 224,686 | -5,375 | 0.04% | 1,136,959 |
| 2010-06-28 | 2010-06-24 | 5.563 | 230,061 | +10,750 | 0.04% | 1,279,718 |
| 2010-06-25 | 2010-06-23 | 5.656 | 219,311 | +16,126 | 0.04% | 1,240,320 |
| 2010-06-23 | 2010-06-21 | 5.916 | 203,185 | +10,750 | 0.03% | 1,202,039 |
| 2010-06-22 | 2010-06-18 | 5.786 | 192,435 | -16,125 | 0.03% | 1,113,382 |
| 2010-06-21 | 2010-06-17 | 5.972 | 208,560 | -5,376 | 0.04% | 1,245,478 |
| 2010-06-18 | 2010-06-15 | 5.916 | 213,936 | -20,426 | 0.04% | 1,265,642 |
| 2010-06-17 | 2010-06-14 | 5.730 | 234,362 | +10,751 | 0.04% | 1,342,882 |
| 2010-06-15 | 2010-06-11 | 5.563 | 223,611 | -10,751 | 0.04% | 1,243,839 |
| 2010-06-14 | 2010-06-10 | 5.618 | 234,362 | +4,301 | 0.04% | 1,316,722 |
| 2010-06-11 | 2010-06-09 | 5.804 | 230,061 | +63,428 | 0.04% | 1,335,357 |
| 2010-06-10 | 2010-06-08 | 7.162 | 166,633 | +7,525 | 0.03% | 1,193,498 |
| 2010-06-08 | 2010-06-04 | 8.055 | 159,108 | +5,375 | 0.03% | 1,281,681 |
| 2010-06-07 | 2010-06-03 | 7.907 | 153,733 | -2,150 | 0.03% | 1,215,503 |
| 2010-06-01 | 2010-05-28 | 7.758 | 155,883 | +1,075 | 0.03% | 1,209,302 |
| 2010-05-25 | 2010-05-20 | 7.032 | 154,808 | -9,675 | 0.03% | 1,088,642 |
| 2010-05-24 | 2010-05-19 | 7.479 | 164,483 | +5,375 | 0.03% | 1,230,119 |
| 2010-05-19 | 2010-05-17 | 8.093 | 159,108 | +5,375 | 0.03% | 1,287,601 |
| 2010-05-18 | 2010-05-14 | 8.688 | 153,733 | +5,376 | 0.03% | 1,335,623 |
| 2010-05-17 | 2010-05-13 | 8.930 | 148,357 | -53,753 | 0.03% | 1,324,797 |
| 2010-05-14 | 2010-05-12 | 8.390 | 202,110 | +50,527 | 0.03% | 1,695,760 |
| 2010-05-12 | 2010-05-10 | 9.023 | 151,583 | -16,125 | 0.03% | 1,367,704 |
| 2010-05-11 | 2010-05-07 | 8.576 | 167,708 | +16,125 | 0.03% | 1,438,317 |
| 2010-05-10 | 2010-05-06 | 8.948 | 151,583 | +107,506 | 0.03% | 1,356,424 |
| 2010-05-07 | 2010-05-05 | 9.023 | 44,077 | +16,126 | 0.01% | 397,698 |
| 2010-05-05 | 2010-05-03 | 9.320 | 27,951 | -5,376 | 0.00% | 260,516 |
| 2010-05-04 | 2010-04-30 | 9.469 | 33,327 | +5,376 | 0.01% | 315,583 |
| 2010-04-30 | 2010-04-28 | 10.082 | 27,951 | -3,226 | 0.00% | 281,809 |
| 2010-04-29 | 2010-04-27 | 10.347 | 31,177 | -10,058 | 0.01% | 322,591 |
| 2010-04-28 | 2010-04-26 | 9.742 | 41,235 | +5,287 | 0.01% | 401,701 |
| 2010-04-27 | 2010-04-23 | 9.590 | 35,948 | -3,172 | 0.01% | 344,757 |
| 2010-04-23 | 2010-04-21 | 9.553 | 39,120 | +5,286 | 0.01% | 373,698 |
| 2010-04-22 | 2010-04-20 | 9.761 | 33,834 | -15,859 | 0.01% | 330,243 |
| 2010-04-21 | 2010-04-19 | 9.174 | 49,693 | +10,573 | 0.01% | 455,897 |
| 2010-04-19 | 2010-04-15 | 9.174 | 39,120 | -5,287 | 0.01% | 358,898 |
| 2010-04-16 | 2010-04-14 | 9.382 | 44,407 | -12,687 | 0.01% | 416,642 |
| 2010-04-15 | 2010-04-13 | 9.628 | 57,094 | +5,286 | 0.01% | 549,716 |
| 2010-04-14 | 2010-04-12 | 10.139 | 51,808 | -5,286 | 0.01% | 525,281 |
| 2010-04-13 | 2010-04-09 | 10.177 | 57,094 | +4,229 | 0.01% | 581,036 |
| 2010-04-09 | 2010-04-07 | 10.215 | 52,865 | -9,516 | 0.01% | 539,998 |
| 2010-04-08 | 2010-04-01 | 9.723 | 62,381 | -6,344 | 0.01% | 606,521 |
| 2010-04-07 | 2010-03-31 | 9.061 | 68,725 | +14,802 | 0.01% | 622,702 |
| 2010-04-01 | 2010-03-30 | 9.439 | 53,923 | -4,229 | 0.01% | 508,985 |
| 2010-03-31 | 2010-03-29 | 8.134 | 58,152 | +6,344 | 0.01% | 473,002 |
| 2010-03-29 | 2010-03-25 | 8.039 | 51,808 | -14,802 | 0.01% | 416,501 |
| 2010-03-26 | 2010-03-24 | 7.812 | 66,610 | -20,089 | 0.01% | 520,379 |
| 2010-03-23 | 2010-03-19 | 7.396 | 86,699 | -2,115 | 0.02% | 641,241 |
| 2010-03-22 | 2010-03-18 | 7.150 | 88,814 | -5,286 | 0.02% | 635,043 |
| 2010-03-19 | 2010-03-17 | 7.131 | 94,100 | +4,229 | 0.02% | 671,060 |
| 2010-03-18 | 2010-03-16 | 7.056 | 89,871 | +3,172 | 0.02% | 634,101 |
| 2010-03-17 | 2010-03-15 | 7.112 | 86,699 | -5,286 | 0.02% | 616,640 |
| 2010-03-16 | 2010-03-12 | 7.169 | 91,985 | +16,916 | 0.02% | 659,457 |
| 2010-03-15 | 2010-03-11 | 7.131 | 75,069 | +4,230 | 0.01% | 535,343 |
| 2010-03-10 | 2010-03-08 | 7.018 | 70,839 | +10,573 | 0.01% | 497,137 |
| 2010-03-05 | 2010-03-03 | 7.131 | 60,266 | +6,343 | 0.01% | 429,778 |
| 2010-03-04 | 2010-03-02 | 6.942 | 53,923 | +10,574 | 0.01% | 374,343 |
| 2010-03-03 | 2010-03-01 | 6.810 | 43,349 | -21,147 | 0.01% | 295,197 |
| 2010-02-25 | 2010-02-23 | 6.583 | 64,496 | -4,229 | 0.01% | 424,563 |
| 2010-02-22 | 2010-02-18 | 6.469 | 68,725 | +4,229 | 0.01% | 444,602 |
| 2010-02-18 | 2010-02-12 | 6.356 | 64,496 | +5,287 | 0.01% | 409,923 |
| 2010-02-17 | 2010-02-11 | 6.431 | 59,209 | -1,057 | 0.01% | 380,800 |
| 2010-02-11 | 2010-02-09 | 5.637 | 60,266 | -5,287 | 0.01% | 339,718 |
| 2010-02-05 | 2010-02-03 | 6.356 | 65,553 | -1,057 | 0.01% | 416,641 |
| 2010-02-04 | 2010-02-02 | 6.261 | 66,610 | -31,719 | 0.01% | 417,059 |
| 2010-01-29 | 2010-01-27 | 5.788 | 98,329 | +26,432 | 0.02% | 569,158 |
| 2010-01-27 | 2010-01-25 | 6.148 | 71,897 | +5,287 | 0.01% | 442,002 |
| 2010-01-26 | 2010-01-22 | 6.242 | 66,610 | -10,573 | 0.01% | 415,799 |
| 2010-01-22 | 2010-01-20 | 6.791 | 77,183 | -5,287 | 0.01% | 524,139 |
| 2010-01-19 | 2010-01-15 | 7.075 | 82,470 | +5,287 | 0.01% | 583,442 |
| 2010-01-18 | 2010-01-14 | 7.150 | 77,183 | -21,146 | 0.01% | 551,879 |
| 2010-01-15 | 2010-01-13 | 7.112 | 98,329 | +10,573 | 0.02% | 699,358 |
| 2010-01-13 | 2010-01-11 | 6.640 | 87,756 | +5,286 | 0.02% | 582,658 |
| 2010-01-11 | 2010-01-07 | 6.394 | 82,470 | +5,287 | 0.01% | 527,282 |
| 2010-01-08 | 2010-01-06 | 6.829 | 77,183 | -3,172 | 0.01% | 527,059 |
| 2009-12-30 | 2009-12-28 | 6.337 | 80,355 | -8,459 | 0.01% | 509,199 |
| 2009-12-29 | 2009-12-24 | 5.959 | 88,814 | +11,631 | 0.02% | 529,203 |
| 2009-12-22 | 2009-12-18 | 6.488 | 77,183 | -2,115 | 0.01% | 500,779 |
| 2009-12-21 | 2009-12-17 | 6.318 | 79,298 | -24,318 | 0.01% | 501,001 |
| 2009-12-18 | 2009-12-16 | 5.883 | 103,616 | +21,146 | 0.02% | 609,561 |
| 2009-12-16 | 2009-12-14 | 6.640 | 82,470 | +15,860 | 0.01% | 547,562 |
| 2009-12-14 | 2009-12-10 | 6.848 | 66,610 | +5,286 | 0.01% | 456,119 |
| 2009-12-04 | 2009-12-02 | 7.339 | 61,324 | -5,286 | 0.01% | 450,083 |
| 2009-12-01 | 2009-11-27 | 6.753 | 66,610 | +9,516 | 0.01% | 449,819 |
| 2009-11-30 | 2009-11-26 | 7.245 | 57,094 | -5,287 | 0.01% | 413,637 |
| 2009-11-24 | 2009-11-20 | 7.396 | 62,381 | +5,287 | 0.01% | 461,380 |
| 2009-11-23 | 2009-11-19 | 7.491 | 57,094 | -7,402 | 0.01% | 427,677 |
| 2009-11-19 | 2009-11-17 | 7.737 | 64,496 | -3,171 | 0.01% | 498,984 |
| 2009-11-18 | 2009-11-16 | 8.001 | 67,667 | +5,286 | 0.01% | 541,436 |
| 2009-11-17 | 2009-11-13 | 8.115 | 62,381 | -5,286 | 0.01% | 506,221 |
| 2009-11-16 | 2009-11-12 | 8.191 | 67,667 | -7,402 | 0.01% | 554,236 |
| 2009-11-13 | 2009-11-11 | 8.323 | 75,069 | +4,230 | 0.01% | 624,803 |
| 2009-11-12 | 2009-11-10 | 8.096 | 70,839 | +5,286 | 0.01% | 573,517 |
| 2009-11-11 | 2009-11-09 | 8.077 | 65,553 | -676,674 | 0.01% | 529,481 |
| 2009-11-10 | 2009-11-06 | 8.210 | 742,227 | -219,920 | 0.13% | 6,093,357 |
| 2009-11-09 | 2009-11-05 | 7.926 | 962,147 | -422,921 | 0.17% | 7,625,803 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,385,068 | +420,807 | 0.24% | 11,108,798 |
| 2009-11-05 | 2009-11-03 | 7.983 | 964,261 | +523,365 | 0.17% | 7,697,278 |
| 2009-11-04 | 2009-11-02 | 7.850 | 440,896 | +5,287 | 0.08% | 3,461,102 |
| 2009-11-03 | 2009-10-30 | 7.964 | 435,609 | -965,319 | 0.08% | 3,469,038 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,400,928 | -246,352 | 0.25% | 11,421,501 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,647,280 | +539,225 | 0.29% | 13,336,483 |
| 2009-10-29 | 2009-10-27 | 8.512 | 1,108,055 | +1,083,737 | 0.19% | 9,432,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 24,318 | -15,860 | 0.00% | 208,840 |
| 2009-10-27 | 2009-10-22 | 8.399 | 40,178 | +1,058 | 0.01% | 337,444 |
| 2009-10-23 | 2009-10-21 | 7.831 | 39,120 | +28,547 | 0.01% | 306,358 |
| 2009-10-22 | 2009-10-20 | 8.361 | 10,573 | -25,375 | 0.00% | 88,400 |
| 2009-10-21 | 2009-10-19 | 7.453 | 35,948 | +10,573 | 0.01% | 267,917 |
| 2009-10-20 | 2009-10-16 | 7.415 | 25,375 | +9,515 | 0.00% | 188,158 |
| 2009-10-19 | 2009-10-15 | 7.566 | 15,860 | -6,343 | 0.00% | 120,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 22,203 | -51,808 | 0.00% | 160,857 |
| 2009-10-15 | 2009-10-13 | 7.150 | 74,011 | +52,865 | 0.01% | 529,198 |
| 2009-10-13 | 2009-10-09 | 7.529 | 21,146 | -5,287 | 0.00% | 159,199 |
| 2009-10-12 | 2009-10-08 | 7.169 | 26,433 | +5,287 | 0.01% | 189,503 |
| 2009-10-09 | 2009-10-07 | 7.774 | 21,146 | -10,573 | 0.00% | 164,399 |
| 2009-10-08 | 2009-10-06 | 7.547 | 31,719 | +5,286 | 0.01% | 239,399 |
| 2009-10-02 | 2009-09-29 | 7.642 | 26,433 | -5,286 | 0.01% | 202,003 |
| 2009-09-23 | 2009-09-21 | 8.039 | 31,719 | +7,401 | 0.01% | 254,999 |
| 2009-09-22 | 2009-09-18 | 8.285 | 24,318 | +4,229 | 0.00% | 201,480 |
| 2009-09-21 | 2009-09-17 | 8.096 | 20,089 | -3,172 | 0.00% | 162,642 |
| 2009-09-16 | 2009-09-14 | 7.869 | 23,261 | +10,573 | 0.00% | 183,042 |
| 2009-09-15 | 2009-09-11 | 7.434 | 12,688 | -2,114 | 0.00% | 94,323 |
| 2009-09-11 | 2009-09-09 | 6.734 | 14,802 | -7,401 | 0.00% | 99,678 |
| 2009-09-10 | 2009-09-08 | 6.715 | 22,203 | +10,573 | 0.00% | 149,097 |
| 2009-08-24 | 2009-08-20 | 5.902 | 11,630 | -5,287 | 0.00% | 68,638 |
| 2009-08-20 | 2009-08-18 | 5.467 | 16,917 | +5,287 | 0.00% | 92,481 |
| 2009-08-10 | 2009-08-06 | 6.242 | 11,630 | -125,820 | 0.00% | 72,598 |
| 2009-08-07 | 2009-08-05 | 6.015 | 137,450 | +115,247 | 0.03% | 826,803 |
| 2009-07-29 | 2009-07-27 | 6.431 | 22,203 | -35,949 | 0.00% | 142,798 |
| 2009-07-28 | 2009-07-24 | 6.129 | 58,152 | -8,458 | 0.01% | 356,402 |
| 2009-07-27 | 2009-07-23 | 6.053 | 66,610 | -24,318 | 0.01% | 403,199 |
| 2009-07-24 | 2009-07-22 | 6.034 | 90,928 | +63,438 | 0.02% | 548,679 |
| 2009-07-23 | 2009-07-21 | 6.015 | 27,490 | +4,229 | 0.01% | 165,361 |
| 2009-07-22 | 2009-07-20 | 5.769 | 23,261 | +5,287 | 0.00% | 134,202 |
| 2009-07-16 | 2009-07-14 | 5.296 | 17,974 | -5,287 | 0.00% | 95,199 |
| 2009-07-14 | 2009-07-10 | 4.824 | 23,261 | -5,286 | 0.00% | 112,202 |
| 2009-07-13 | 2009-07-09 | 4.805 | 28,547 | -5,287 | 0.01% | 137,159 |
| 2009-07-09 | 2009-07-07 | 4.937 | 33,834 | -5,286 | 0.01% | 167,041 |
| 2009-07-08 | 2009-07-06 | 4.729 | 39,120 | -10,573 | 0.01% | 184,999 |
| 2009-07-07 | 2009-07-03 | 4.237 | 49,693 | -21,146 | 0.01% | 210,559 |
| 2009-06-29 | 2009-06-25 | 4.464 | 70,839 | +21,146 | 0.01% | 316,238 |
| 2009-06-26 | 2009-06-24 | 4.464 | 49,693 | +10,573 | 0.01% | 221,839 |
| 2009-06-24 | 2009-06-22 | 4.294 | 39,120 | -6,344 | 0.01% | 167,979 |
| 2009-06-22 | 2009-06-18 | 4.143 | 45,464 | -8,459 | 0.01% | 188,340 |
| 2009-06-19 | 2009-06-17 | 4.105 | 53,923 | -16,916 | 0.01% | 221,342 |
| 2009-06-18 | 2009-06-16 | 4.313 | 70,839 | +5,286 | 0.01% | 305,518 |
| 2009-06-16 | 2009-06-12 | 4.805 | 65,553 | -5,286 | 0.01% | 314,961 |
| 2009-06-15 | 2009-06-11 | 4.672 | 70,839 | +5,286 | 0.01% | 330,978 |
| 2009-06-11 | 2009-06-09 | 4.559 | 65,553 | +10,573 | 0.01% | 298,841 |
| 2009-06-09 | 2009-06-05 | 5.145 | 54,980 | +23,261 | 0.01% | 282,881 |
| 2009-06-08 | 2009-06-04 | 5.221 | 31,719 | -49,693 | 0.01% | 165,599 |
| 2009-06-05 | 2009-06-03 | 4.540 | 81,412 | +5,286 | 0.02% | 369,598 |
| 2009-06-04 | 2009-06-02 | 4.351 | 76,126 | +47,579 | 0.01% | 331,200 |
| 2009-06-03 | 2009-06-01 | 4.521 | 28,547 | -22,204 | 0.01% | 129,059 |
| 2009-06-02 | 2009-05-29 | 4.313 | 50,751 | -10,573 | 0.01% | 218,882 |
| 2009-06-01 | 2009-05-27 | 4.445 | 61,324 | +10,573 | 0.01% | 272,602 |
| 2009-05-29 | 2009-05-26 | 4.426 | 50,751 | -5,286 | 0.01% | 224,642 |
| 2009-05-27 | 2009-05-25 | 4.559 | 56,037 | +31,719 | 0.01% | 255,459 |
| 2009-05-26 | 2009-05-22 | 3.953 | 24,318 | -5,287 | 0.00% | 96,140 |
| 2009-05-21 | 2009-05-19 | 3.878 | 29,605 | +10,574 | 0.01% | 114,802 |
| 2009-05-11 | 2009-05-07 | 3.178 | 19,031 | -10,574 | 0.00% | 60,478 |
| 2009-05-06 | 2009-05-04 | 2.705 | 29,605 | -10,573 | 0.01% | 80,081 |
| 2009-05-05 | 2009-04-30 | 2.667 | 40,178 | -10,573 | 0.01% | 107,161 |
| 2009-04-29 | 2009-04-27 | 2.831 | 50,751 | -7,029 | 0.01% | 143,662 |
| 2009-04-22 | 2009-04-20 | 2.931 | 57,780 | -14,944 | 0.01% | 169,359 |
| 2009-03-06 | 2009-03-04 | 2.008 | 72,724 | +24,906 | 0.01% | 146,001 |
| 2009-03-04 | 2009-03-02 | 2.008 | 47,818 | +29,886 | 0.01% | 95,999 |
| 2008-05-14 | 2008-05-09 | 3.575 | 17,932 | +713 | 0.00% | 64,110 |
| 2007-11-12 | 2007-11-08 | 4.391 | 17,219 | -956 | 0.00% | 75,601 |
| 2007-11-01 | 2007-10-30 | 5.122 | 18,175 | -64,093 | 0.00% | 93,098 |
| 2007-10-31 | 2007-10-29 | 4.641 | 82,268 | +47,830 | 0.02% | 381,842 |
| 2007-10-30 | 2007-10-26 | 3.784 | 34,438 | -9,566 | 0.01% | 130,322 |
| 2007-10-23 | 2007-10-18 | 3.011 | 44,004 | -956 | 0.01% | 132,481 |
| 2007-10-17 | 2007-10-15 | 3.136 | 44,960 | -957 | 0.01% | 140,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 45,917 | -956 | 0.01% | 147,841 |
| 2007-10-15 | 2007-10-11 | 3.345 | 46,873 | +956 | 0.01% | 156,799 |
| 2007-10-05 | 2007-10-03 | 3.512 | 45,917 | +4,783 | 0.01% | 161,281 |
| 2007-09-07 | 2007-09-05 | 3.847 | 41,134 | +957 | 0.01% | 158,241 |
| 2007-08-23 | 2007-08-21 | 3.910 | 40,177 | +9,566 | 0.01% | 157,079 |
| 2007-08-20 | 2007-08-16 | 3.722 | 30,611 | -50,700 | 0.01% | 113,919 |
| 2007-08-17 | 2007-08-15 | 3.951 | 81,311 | -54,526 | 0.02% | 321,300 |
| 2007-08-13 | 2007-08-09 | 4.098 | 135,837 | -957 | 0.03% | 556,639 |
| 2007-08-03 | 2007-08-01 | 4.014 | 136,794 | -1,913 | 0.03% | 549,121 |
| 2007-07-25 | 2007-07-23 | 4.181 | 138,707 | -7,653 | 0.03% | 580,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 146,360 | -7,653 | 0.03% | 618,121 |
| 2007-07-20 | 2007-07-18 | 3.889 | 154,013 | -28,698 | 0.03% | 598,922 |
| 2007-07-19 | 2007-07-17 | 3.951 | 182,711 | -956 | 0.04% | 721,982 |
| 2007-07-11 | 2007-07-09 | 4.286 | 183,667 | -957 | 0.04% | 787,199 |
| 2007-07-10 | 2007-07-06 | 4.223 | 184,624 | +26,785 | 0.04% | 779,721 |
| 2007-07-09 | 2007-07-05 | 4.119 | 157,839 | -1,913 | 0.03% | 650,100 |
| 2007-07-05 | 2007-07-03 | 3.910 | 159,752 | -3,827 | 0.03% | 624,579 |
| 2007-07-03 | 2007-06-28 | 3.972 | 163,579 | -956 | 0.03% | 649,802 |
| 2007-06-26 | 2007-06-22 | 3.931 | 164,535 | 0.03% | 646,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy