History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-10-06 | 2025-10-02 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-30 | 2025-09-26 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-26 | 2025-09-24 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-09-25 | 2025-09-23 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2025-09-24 | 2025-09-22 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-09-22 | 2025-09-18 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2025-09-17 | 2025-09-15 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-11 | 2025-09-09 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-09-08 | 2025-09-04 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-09-05 | 2025-09-03 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-04 | 2025-09-02 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-09-03 | 2025-09-01 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-09-01 | 2025-08-28 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-28 | 2025-08-26 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-22 | 2025-08-20 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-21 | 2025-08-19 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-08-20 | 2025-08-18 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-13 | 2025-08-11 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-08 | 2025-08-06 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-08-07 | 2025-08-05 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-06 | 2025-08-04 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-08-01 | 2025-07-30 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-07-30 | 2025-07-28 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-07-28 | 2025-07-24 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-25 | 2025-07-23 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-07-24 | 2025-07-22 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-21 | 2025-07-17 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-18 | 2025-07-16 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-17 | 2025-07-15 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-14 | 2025-07-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-10 | 2025-07-08 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-09 | 2025-07-07 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2025-07-08 | 2025-07-04 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-07-07 | 2025-07-03 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-07-03 | 2025-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-07-02 | 2025-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-06-30 | 2025-06-26 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-27 | 2025-06-25 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-26 | 2025-06-24 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-25 | 2025-06-23 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-06-24 | 2025-06-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-23 | 2025-06-19 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-20 | 2025-06-18 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-18 | 2025-06-16 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-06-17 | 2025-06-13 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-06-13 | 2025-06-11 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-06-12 | 2025-06-10 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-06-11 | 2025-06-09 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-10 | 2025-06-06 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-06-09 | 2025-06-05 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-06-06 | 2025-06-04 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-06-05 | 2025-06-03 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-03 | 2025-05-30 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-02 | 2025-05-29 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-05-30 | 2025-05-28 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-05-29 | 2025-05-27 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-28 | 2025-05-26 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-26 | 2025-05-22 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-05-23 | 2025-05-21 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-05-22 | 2025-05-20 | 6.405 | 10,000 | +0 | 0.00% | 64,048 |
| 2025-05-21 | 2025-05-19 | 6.394 | 10,000 | +273 | 0.00% | 63,945 |
| 2025-05-20 | 2025-05-16 | 6.425 | 9,727 | +0 | 0.00% | 62,499 |
| 2025-05-19 | 2025-05-15 | 6.508 | 9,727 | +0 | 0.00% | 63,299 |
| 2025-05-16 | 2025-05-14 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-15 | 2025-05-13 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-05-14 | 2025-05-12 | 6.744 | 9,727 | +0 | 0.00% | 65,599 |
| 2025-05-13 | 2025-05-09 | 6.497 | 9,727 | +0 | 0.00% | 63,199 |
| 2025-05-12 | 2025-05-08 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-05-09 | 2025-05-07 | 6.559 | 9,727 | +0 | 0.00% | 63,799 |
| 2025-05-08 | 2025-05-06 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-05-07 | 2025-05-02 | 6.528 | 9,727 | +0 | 0.00% | 63,499 |
| 2025-05-06 | 2025-04-30 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-02 | 2025-04-29 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-04-30 | 2025-04-28 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-04-29 | 2025-04-25 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-04-28 | 2025-04-24 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-04-25 | 2025-04-23 | 6.477 | 9,727 | +0 | 0.00% | 62,999 |
| 2025-04-24 | 2025-04-22 | 6.446 | 9,727 | +0 | 0.00% | 62,699 |
| 2025-04-23 | 2025-04-17 | 6.364 | 9,727 | +0 | 0.00% | 61,899 |
| 2025-04-22 | 2025-04-16 | 6.353 | 9,727 | +0 | 0.00% | 61,799 |
| 2025-04-17 | 2025-04-15 | 6.652 | 9,727 | +0 | 0.00% | 64,699 |
| 2025-04-16 | 2025-04-14 | 6.477 | 9,727 | +0 | 0.00% | 62,999 |
| 2025-04-15 | 2025-04-11 | 6.189 | 9,727 | +0 | 0.00% | 60,199 |
| 2025-04-14 | 2025-04-10 | 6.117 | 9,727 | +0 | 0.00% | 59,499 |
| 2025-04-11 | 2025-04-09 | 6.024 | 9,727 | +0 | 0.00% | 58,599 |
| 2025-04-10 | 2025-04-08 | 6.035 | 9,727 | +0 | 0.00% | 58,699 |
| 2025-04-09 | 2025-04-07 | 5.757 | 9,727 | +0 | 0.00% | 55,999 |
| 2025-04-08 | 2025-04-03 | 6.939 | 9,727 | +0 | 0.00% | 67,499 |
| 2025-04-07 | 2025-04-02 | 6.960 | 9,727 | +0 | 0.00% | 67,699 |
| 2025-04-03 | 2025-04-01 | 7.011 | 9,727 | +0 | 0.00% | 68,199 |
| 2025-04-02 | 2025-03-31 | 7.083 | 9,727 | +0 | 0.00% | 68,899 |
| 2025-04-01 | 2025-03-28 | 7.412 | 9,727 | +0 | 0.00% | 72,099 |
| 2025-03-31 | 2025-03-27 | 8.122 | 9,727 | +0 | 0.00% | 78,999 |
| 2025-03-28 | 2025-03-26 | 8.224 | 9,727 | +0 | 0.00% | 79,999 |
| 2025-03-27 | 2025-03-25 | 8.286 | 9,727 | +0 | 0.00% | 80,599 |
| 2025-03-26 | 2025-03-24 | 8.543 | 9,727 | +0 | 0.00% | 83,099 |
| 2025-03-25 | 2025-03-21 | 8.564 | 9,727 | +0 | 0.00% | 83,299 |
| 2025-03-24 | 2025-03-20 | 9.047 | 9,727 | +0 | 0.00% | 87,999 |
| 2025-03-21 | 2025-03-19 | 8.841 | 9,727 | +0 | 0.00% | 85,999 |
| 2025-03-20 | 2025-03-18 | 9.098 | 9,727 | +0 | 0.00% | 88,499 |
| 2025-03-19 | 2025-03-17 | 7.926 | 9,727 | +0 | 0.00% | 77,099 |
| 2025-03-18 | 2025-03-14 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2025-03-17 | 2025-03-13 | 7.474 | 9,727 | +0 | 0.00% | 72,699 |
| 2025-03-14 | 2025-03-12 | 7.546 | 9,727 | +0 | 0.00% | 73,399 |
| 2025-03-13 | 2025-03-11 | 7.577 | 9,727 | +0 | 0.00% | 73,699 |
| 2025-03-12 | 2025-03-10 | 7.566 | 9,727 | +0 | 0.00% | 73,599 |
| 2025-03-11 | 2025-03-07 | 7.659 | 9,727 | +0 | 0.00% | 74,499 |
| 2025-03-10 | 2025-03-06 | 7.772 | 9,727 | +0 | 0.00% | 75,599 |
| 2025-03-07 | 2025-03-05 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2025-03-06 | 2025-03-04 | 7.649 | 9,727 | +0 | 0.00% | 74,399 |
| 2025-03-05 | 2025-03-03 | 7.854 | 9,727 | +0 | 0.00% | 76,399 |
| 2025-03-04 | 2025-02-28 | 7.525 | 9,727 | +0 | 0.00% | 73,199 |
| 2025-03-03 | 2025-02-27 | 8.553 | 9,727 | +0 | 0.00% | 83,199 |
| 2025-02-28 | 2025-02-26 | 8.430 | 9,727 | +0 | 0.00% | 81,999 |
| 2025-02-27 | 2025-02-25 | 8.276 | 9,727 | +0 | 0.00% | 80,499 |
| 2025-02-26 | 2025-02-24 | 8.266 | 9,727 | +0 | 0.00% | 80,399 |
| 2025-02-25 | 2025-02-21 | 8.533 | 9,727 | +0 | 0.00% | 82,999 |
| 2025-02-24 | 2025-02-20 | 8.070 | 9,727 | +0 | 0.00% | 78,499 |
| 2025-02-21 | 2025-02-19 | 8.183 | 9,727 | +0 | 0.00% | 79,599 |
| 2025-02-20 | 2025-02-18 | 8.327 | 9,727 | +0 | 0.00% | 80,999 |
| 2025-02-19 | 2025-02-17 | 8.142 | 9,727 | +0 | 0.00% | 79,199 |
| 2025-02-18 | 2025-02-14 | 8.183 | 9,727 | +0 | 0.00% | 79,599 |
| 2025-02-17 | 2025-02-13 | 7.967 | 9,727 | +0 | 0.00% | 77,499 |
| 2025-02-14 | 2025-02-12 | 7.947 | 9,727 | +0 | 0.00% | 77,299 |
| 2025-02-13 | 2025-02-11 | 7.926 | 9,727 | +0 | 0.00% | 77,099 |
| 2025-02-12 | 2025-02-10 | 8.194 | 9,727 | +0 | 0.00% | 79,699 |
| 2025-02-11 | 2025-02-07 | 7.947 | 9,727 | +0 | 0.00% | 77,299 |
| 2025-02-10 | 2025-02-06 | 7.875 | 9,727 | +0 | 0.00% | 76,599 |
| 2025-02-07 | 2025-02-05 | 7.731 | 9,727 | +0 | 0.00% | 75,199 |
| 2025-02-06 | 2025-02-04 | 7.875 | 9,727 | +0 | 0.00% | 76,599 |
| 2025-02-05 | 2025-02-03 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-02-04 | 2025-01-28 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-02-03 | 2025-01-24 | 7.721 | 9,727 | +0 | 0.00% | 75,099 |
| 2025-01-27 | 2025-01-23 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2025-01-24 | 2025-01-22 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2025-01-23 | 2025-01-21 | 8.009 | 9,727 | +0 | 0.00% | 77,899 |
| 2025-01-22 | 2025-01-20 | 8.132 | 9,727 | +0 | 0.00% | 79,099 |
| 2025-01-21 | 2025-01-17 | 8.163 | 9,727 | +0 | 0.00% | 79,399 |
| 2025-01-20 | 2025-01-16 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2025-01-17 | 2025-01-15 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2025-01-16 | 2025-01-14 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-01-15 | 2025-01-13 | 7.597 | 9,727 | +0 | 0.00% | 73,899 |
| 2025-01-14 | 2025-01-10 | 7.680 | 9,727 | +0 | 0.00% | 74,699 |
| 2025-01-13 | 2025-01-09 | 7.772 | 9,727 | +0 | 0.00% | 75,599 |
| 2025-01-10 | 2025-01-08 | 7.659 | 9,727 | +0 | 0.00% | 74,499 |
| 2025-01-09 | 2025-01-07 | 8.070 | 9,727 | +0 | 0.00% | 78,499 |
| 2025-01-08 | 2025-01-06 | 7.998 | 9,727 | +0 | 0.00% | 77,799 |
| 2025-01-07 | 2025-01-03 | 8.194 | 9,727 | +0 | 0.00% | 79,699 |
| 2025-01-06 | 2025-01-02 | 8.440 | 9,727 | +0 | 0.00% | 82,099 |
| 2025-01-03 | 2024-12-31 | 8.471 | 9,727 | +0 | 0.00% | 82,399 |
| 2025-01-02 | 2024-12-27 | 8.882 | 9,727 | +0 | 0.00% | 86,399 |
| 2024-12-30 | 2024-12-24 | 9.047 | 9,727 | +0 | 0.00% | 87,999 |
| 2024-12-27 | 2024-12-20 | 8.368 | 9,727 | +0 | 0.00% | 81,399 |
| 2024-12-23 | 2024-12-19 | 8.266 | 9,727 | +0 | 0.00% | 80,399 |
| 2024-12-20 | 2024-12-18 | 8.132 | 9,727 | +0 | 0.00% | 79,099 |
| 2024-12-19 | 2024-12-17 | 8.029 | 9,727 | +0 | 0.00% | 78,099 |
| 2024-12-18 | 2024-12-16 | 8.307 | 9,727 | +0 | 0.00% | 80,799 |
| 2024-12-17 | 2024-12-13 | 7.854 | 9,727 | +0 | 0.00% | 76,399 |
| 2024-12-16 | 2024-12-12 | 8.255 | 9,727 | +0 | 0.00% | 80,299 |
| 2024-12-13 | 2024-12-11 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2024-12-12 | 2024-12-10 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-12-11 | 2024-12-09 | 7.474 | 9,727 | +0 | 0.00% | 72,699 |
| 2024-12-10 | 2024-12-06 | 7.237 | 9,727 | +0 | 0.00% | 70,399 |
| 2024-12-09 | 2024-12-05 | 7.104 | 9,727 | +0 | 0.00% | 69,099 |
| 2024-12-06 | 2024-12-04 | 7.207 | 9,727 | +0 | 0.00% | 70,099 |
| 2024-12-05 | 2024-12-03 | 7.227 | 9,727 | +0 | 0.00% | 70,299 |
| 2024-12-04 | 2024-12-02 | 6.693 | 9,727 | +0 | 0.00% | 65,099 |
| 2024-12-03 | 2024-11-29 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2024-12-02 | 2024-11-28 | 6.652 | 9,727 | +0 | 0.00% | 64,699 |
| 2024-11-29 | 2024-11-27 | 6.837 | 9,727 | +0 | 0.00% | 66,499 |
| 2024-11-28 | 2024-11-26 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2024-11-27 | 2024-11-25 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-26 | 2024-11-22 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2024-11-25 | 2024-11-21 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-22 | 2024-11-20 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-21 | 2024-11-19 | 6.806 | 9,727 | +0 | 0.00% | 66,199 |
| 2024-11-20 | 2024-11-18 | 6.703 | 9,727 | +0 | 0.00% | 65,199 |
| 2024-11-19 | 2024-11-15 | 6.682 | 9,727 | +0 | 0.00% | 64,999 |
| 2024-11-18 | 2024-11-14 | 6.590 | 9,727 | +0 | 0.00% | 64,099 |
| 2024-11-15 | 2024-11-13 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-14 | 2024-11-12 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-13 | 2024-11-11 | 6.878 | 9,727 | +0 | 0.00% | 66,899 |
| 2024-11-12 | 2024-11-08 | 6.898 | 9,727 | +0 | 0.00% | 67,099 |
| 2024-11-11 | 2024-11-07 | 6.960 | 9,727 | +0 | 0.00% | 67,699 |
| 2024-11-08 | 2024-11-06 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-07 | 2024-11-05 | 6.723 | 9,727 | +0 | 0.00% | 65,399 |
| 2024-11-06 | 2024-11-04 | 6.580 | 9,727 | +0 | 0.00% | 63,999 |
| 2024-11-05 | 2024-11-01 | 6.559 | 9,727 | +0 | 0.00% | 63,799 |
| 2024-11-04 | 2024-10-31 | 6.497 | 9,727 | +0 | 0.00% | 63,199 |
| 2024-11-01 | 2024-10-30 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2024-10-31 | 2024-10-29 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-10-30 | 2024-10-28 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2024-10-29 | 2024-10-25 | 7.649 | 9,727 | +0 | 0.00% | 74,399 |
| 2024-10-28 | 2024-10-24 | 7.433 | 9,727 | +0 | 0.00% | 72,299 |
| 2024-10-25 | 2024-10-23 | 7.577 | 9,727 | +0 | 0.00% | 73,699 |
| 2024-10-24 | 2024-10-22 | 7.587 | 9,727 | +0 | 0.00% | 73,799 |
| 2024-10-23 | 2024-10-21 | 7.464 | 9,727 | +0 | 0.00% | 72,599 |
| 2024-10-22 | 2024-10-18 | 7.566 | 9,727 | +0 | 0.00% | 73,599 |
| 2024-10-21 | 2024-10-17 | 7.402 | 9,727 | +0 | 0.00% | 71,999 |
| 2024-10-18 | 2024-10-16 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2024-10-17 | 2024-10-15 | 7.638 | 9,727 | +0 | 0.00% | 74,299 |
| 2024-10-16 | 2024-10-14 | 8.050 | 9,727 | +0 | 0.00% | 78,299 |
| 2024-10-15 | 2024-10-10 | 8.296 | 9,727 | +0 | 0.00% | 80,699 |
| 2024-10-14 | 2024-10-09 | 8.080 | 9,727 | +0 | 0.00% | 78,599 |
| 2024-10-10 | 2024-10-08 | 8.666 | 9,727 | +0 | 0.00% | 84,299 |
| 2024-10-09 | 2024-10-07 | 9.386 | 9,727 | +0 | 0.00% | 91,299 |
| 2024-10-08 | 2024-10-04 | 8.687 | 9,727 | +0 | 0.00% | 84,499 |
| 2024-10-07 | 2024-10-03 | 8.204 | 9,727 | +0 | 0.00% | 79,799 |
| 2024-10-04 | 2024-10-02 | 8.749 | 9,727 | +0 | 0.00% | 85,099 |
| 2024-10-03 | 2024-09-30 | 8.142 | 9,727 | +0 | 0.00% | 79,199 |
| 2024-10-02 | 2024-09-27 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2024-09-30 | 2024-09-26 | 7.464 | 9,727 | +0 | 0.00% | 72,599 |
| 2024-09-27 | 2024-09-25 | 7.186 | 9,727 | +0 | 0.00% | 69,899 |
| 2024-09-26 | 2024-09-24 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-09-25 | 2024-09-23 | 7.371 | 9,727 | +0 | 0.00% | 71,699 |
| 2024-09-24 | 2024-09-20 | 7.371 | 9,727 | +0 | 0.00% | 71,699 |
| 2024-09-23 | 2024-09-19 | 7.052 | 9,727 | +0 | 0.00% | 68,599 |
| 2024-09-20 | 2024-09-17 | 6.682 | 9,727 | +0 | 0.00% | 64,999 |
| 2024-09-19 | 2024-09-16 | 6.806 | 9,727 | +0 | 0.00% | 66,199 |
| 2024-09-17 | 2024-09-13 | 6.898 | 9,727 | +0 | 0.00% | 67,099 |
| 2024-09-16 | 2024-09-12 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-09-13 | 2024-09-11 | 6.765 | 9,727 | +0 | 0.00% | 65,799 |
| 2024-09-12 | 2024-09-10 | 6.991 | 9,727 | +0 | 0.00% | 67,999 |
| 2024-09-11 | 2024-09-09 | 7.258 | 9,727 | +0 | 0.00% | 70,599 |
| 2024-09-10 | 2024-09-05 | 7.135 | 9,727 | +0 | 0.00% | 69,399 |
| 2024-09-09 | 2024-09-04 | 7.135 | 9,727 | +0 | 0.00% | 69,399 |
| 2024-09-05 | 2024-09-03 | 7.022 | 9,727 | +0 | 0.00% | 68,299 |
| 2024-09-04 | 2024-09-02 | 6.538 | 9,727 | +0 | 0.00% | 63,599 |
| 2024-09-03 | 2024-08-30 | 5.726 | 9,727 | +0 | 0.00% | 55,699 |
| 2024-09-02 | 2024-08-29 | 5.644 | 9,727 | +0 | 0.00% | 54,899 |
| 2024-08-30 | 2024-08-28 | 5.336 | 9,727 | +0 | 0.00% | 51,899 |
| 2024-08-29 | 2024-08-27 | 5.438 | 9,727 | +0 | 0.00% | 52,899 |
| 2024-08-28 | 2024-08-26 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-08-27 | 2024-08-23 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-26 | 2024-08-22 | 5.336 | 9,727 | +0 | 0.00% | 51,899 |
| 2024-08-23 | 2024-08-21 | 5.366 | 9,727 | +0 | 0.00% | 52,199 |
| 2024-08-22 | 2024-08-20 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-08-21 | 2024-08-19 | 5.325 | 9,727 | +0 | 0.00% | 51,799 |
| 2024-08-20 | 2024-08-16 | 5.294 | 9,727 | +0 | 0.00% | 51,499 |
| 2024-08-19 | 2024-08-15 | 5.243 | 9,727 | -17,509 | 0.00% | 50,999 |
| 2024-06-13 | 2024-06-11 | 6.354 | 27,236 | +2,073 | 0.00% | 173,050 |
| 2023-06-13 | 2023-06-09 | 10.423 | 25,163 | +1,173 | 0.00% | 262,266 |
| 2022-06-01 | 2022-05-30 | 9.542 | 23,990 | +1,278 | 0.00% | 228,912 |
| 2021-06-24 | 2021-06-22 | 16.521 | 22,712 | +680 | 0.00% | 375,230 |
| 2020-12-14 | 2020-12-10 | 17.970 | 22,032 | -1,574 | 0.00% | 395,915 |
| 2020-12-10 | 2020-12-08 | 18.682 | 23,606 | +1,574 | 0.00% | 441,000 |
| 2020-05-27 | 2020-05-25 | 12.021 | 22,032 | +930 | 0.00% | 264,856 |
| 2019-05-24 | 2019-05-22 | 9.154 | 21,102 | +1,251 | 0.00% | 193,169 |
| 2018-05-23 | 2018-05-18 | 17.138 | 19,851 | +637 | 0.00% | 340,201 |
| 2017-09-05 | 2017-09-01 | 9.982 | 19,214 | -2,745 | 0.00% | 191,803 |
| 2017-09-04 | 2017-08-31 | 9.764 | 21,959 | +2,745 | 0.00% | 214,404 |
| 2017-05-29 | 2017-05-25 | 9.737 | 19,214 | +781 | 0.00% | 187,085 |
| 2016-05-30 | 2016-05-26 | 9.546 | 18,433 | +980 | 0.00% | 175,957 |
| 2014-10-21 | 2014-10-17 | 3.882 | 17,453 | +6,233 | 0.00% | 67,761 |
| 2014-05-21 | 2014-05-19 | 4.328 | 11,220 | +199 | 0.00% | 48,561 |
| 2014-02-14 | 2014-02-12 | 5.341 | 11,021 | +6,123 | 0.00% | 58,859 |
| 2014-02-12 | 2014-02-10 | 5.765 | 4,898 | -6,123 | 0.00% | 28,238 |
| 2014-01-28 | 2014-01-24 | 5.341 | 11,021 | +6,123 | 0.00% | 58,859 |
| 2013-08-13 | 2013-08-09 | 5.439 | 4,898 | -6,123 | 0.00% | 26,638 |
| 2013-08-07 | 2013-08-05 | 5.308 | 11,021 | +6,123 | 0.00% | 58,499 |
| 2013-05-22 | 2013-05-20 | 8.326 | 4,898 | +238 | 0.00% | 40,778 |
| 2013-02-01 | 2013-01-30 | 9.064 | 4,660 | -5,826 | 0.00% | 42,237 |
| 2013-01-08 | 2013-01-04 | 8.652 | 10,486 | +4,661 | 0.00% | 90,722 |
| 2012-11-22 | 2012-11-20 | 8.514 | 5,825 | +5,825 | 0.00% | 49,596 |
| 2012-06-20 | 2012-06-18 | 7.244 | 0 | -2,330 | ||
| 2012-06-05 | 2012-06-01 | 7.210 | 2,330 | -2,330 | 0.00% | 16,799 |
| 2012-05-16 | 2012-05-14 | 7.243 | 4,660 | +242 | 0.00% | 33,753 |
| 2012-04-24 | 2012-04-20 | 7.424 | 4,418 | +4,418 | 0.00% | 32,800 |
| 2012-04-20 | 2012-04-18 | 8.004 | 0 | -2,209 | ||
| 2012-02-14 | 2012-02-10 | 7.279 | 2,209 | +2,209 | 0.00% | 16,080 |
| 2011-08-25 | 2011-08-23 | 7.931 | 0 | -4,418 | ||
| 2011-07-07 | 2011-07-05 | 6.899 | 4,418 | +4,418 | 0.00% | 30,480 |
| 2011-04-11 | 2011-04-07 | 7.367 | 0 | -10,751 | ||
| 2011-03-25 | 2011-03-23 | 6.344 | 10,751 | +10,751 | 0.00% | 68,203 |
| 2010-02-04 | 2010-02-02 | 6.261 | 0 | -52,865 | ||
| 2010-02-03 | 2010-02-01 | 5.618 | 52,865 | +52,865 | 0.01% | 296,999 |
| 2010-01-15 | 2010-01-13 | 7.112 | 0 | -58,152 | ||
| 2009-12-30 | 2009-12-28 | 6.337 | 58,152 | +52,865 | 0.01% | 368,502 |
| 2009-10-06 | 2009-10-02 | 7.434 | 5,287 | -5,286 | 0.00% | 39,304 |
| 2009-09-21 | 2009-09-17 | 8.096 | 10,573 | -26,433 | 0.00% | 85,600 |
| 2009-09-17 | 2009-09-15 | 8.664 | 37,006 | +26,433 | 0.01% | 320,603 |
| 2009-07-24 | 2009-07-22 | 6.034 | 10,573 | +5,286 | 0.00% | 63,800 |
| 2009-07-21 | 2009-07-17 | 5.523 | 5,287 | -10,573 | 0.00% | 29,203 |
| 2009-07-20 | 2009-07-16 | 5.505 | 15,860 | +10,573 | 0.00% | 87,302 |
| 2009-07-08 | 2009-07-06 | 4.729 | 5,287 | -5,286 | 0.00% | 25,002 |
| 2009-06-30 | 2009-06-26 | 4.389 | 10,573 | +5,286 | 0.00% | 46,400 |
| 2009-06-12 | 2009-06-10 | 4.597 | 5,287 | +5,287 | 0.00% | 24,302 |
| 2009-06-08 | 2009-06-04 | 5.221 | 0 | -2,115 | ||
| 2009-04-29 | 2009-04-27 | 2.831 | 2,115 | +123 | 0.00% | 5,987 |
| 2008-05-30 | 2008-05-28 | 3.433 | 1,992 | -5,978 | 0.00% | 6,839 |
| 2008-05-14 | 2008-05-09 | 3.575 | 7,970 | +317 | 0.00% | 28,494 |
| 2008-01-08 | 2008-01-04 | 3.282 | 7,653 | -956 | 0.00% | 25,121 |
| 2007-12-19 | 2007-12-17 | 3.450 | 8,609 | +5,739 | 0.00% | 29,699 |
| 2007-09-25 | 2007-09-21 | 3.972 | 2,870 | -14,349 | 0.00% | 11,401 |
| 2007-09-10 | 2007-09-06 | 3.847 | 17,219 | +14,349 | 0.00% | 66,241 |
| 2007-08-22 | 2007-08-20 | 3.910 | 2,870 | -14,349 | 0.00% | 11,221 |
| 2007-08-21 | 2007-08-17 | 3.617 | 17,219 | +14,349 | 0.00% | 62,281 |
| 2007-07-25 | 2007-07-23 | 4.181 | 2,870 | -956 | 0.00% | 12,001 |
| 2007-07-12 | 2007-07-10 | 4.202 | 3,826 | -957 | 0.00% | 16,078 |
| 2007-06-27 | 2007-06-25 | 4.014 | 4,783 | -1,913 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 3.931 | 6,696 | 0.00% | 26,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy