History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.454 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.501 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.699 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.119 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.294 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.897 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.839 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.131 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.991 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.664 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.812 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.485 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.567 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.057 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.485 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.995 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.692 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.622 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.228 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.007 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.252 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.380 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.193 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.287 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.835 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.859 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.824 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.431 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.571 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.536 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.524 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.769 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.839 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.119 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.574 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.411 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.111 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.041 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.423 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.388 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.446 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.399 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.504 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.434 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.038 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.248 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.306 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.283 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.178 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.796 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.749 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.088 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.925 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.843 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.100 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.528 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.960 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.746 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.792 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.734 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.874 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.248 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.084 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.909 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.792 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.839 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.909 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.096 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.633 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.224 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.014 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.084 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.944 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.746 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.617 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.617 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.804 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.781 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.259 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.687 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.687 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.734 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.559 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.567 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.649 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.468 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.320 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.246 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.876 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.382 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.394 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.308 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.061 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.556 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.186 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.063 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.198 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.408 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.494 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.358 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.174 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.767 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.791 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.422 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.459 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.927 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.816 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.112 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.075 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.198 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.001 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.001 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.927 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.506 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.494 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.716 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.716 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.346 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.309 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.112 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.285 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.432 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.297 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.989 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.804 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.890 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.434 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.854 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.187 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.705 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.939 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.656 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.927 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.211 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.506 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.716 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.876 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.926 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.554 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.554 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.727 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.010 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.998 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.047 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.084 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.060 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.158 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.171 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.208 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.084 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.887 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.986 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.047 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.072 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.380 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.713 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.528 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.528 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.356 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.183 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.319 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.183 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.343 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.023 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.208 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.961 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.060 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.973 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.195 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.146 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.171 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.109 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.097 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.010 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.097 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.134 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.998 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.331 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.405 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.109 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.282 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.553 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.393 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.257 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.899 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.491 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.553 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.652 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.762 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.762 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.034 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.972 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.108 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.280 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.713 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.504 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.602 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.380 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.343 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.578 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.269 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.232 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.269 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.208 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.467 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.084 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.035 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.208 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.960 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.664 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.960 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.527 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.428 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.835 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.020 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.119 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.108 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.898 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.849 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.095 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.034 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.873 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.516 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.762 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.824 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.725 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.861 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.516 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.725 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.046 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.293 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.997 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.886 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.676 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.404 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.958 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.451 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.377 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.599 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.871 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.994 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.821 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.575 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.353 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.821 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.290 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.062 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.964 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.865 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.766 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.939 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 16.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.777 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.147 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.418 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.640 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.010 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.306 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.911 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.147 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.506 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.073 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 18.566 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.454 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 18.665 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 19.725 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 18.344 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.953 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.917 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.090 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.569 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.383 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.580 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.062 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.136 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.890 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.136 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.840 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.914 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.506 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.457 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.024 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.073 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.098 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.407 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.753 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.742 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.322 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 16.520 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.125 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.928 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.979 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 16.521 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.674 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.597 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.674 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.775 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.208 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.284 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.284 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.309 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.462 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 17.945 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 18.097 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.360 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.072 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 18.072 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 18.123 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.767 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.843 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.589 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.902 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.801 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.182 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.979 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.080 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.521 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.115 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.140 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.801 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.648 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.004 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.258 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.868 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.046 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.351 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.021 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.123 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.605 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.317 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.038 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.783 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.631 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.885 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.961 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 19.266 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.961 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.580 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.910 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.783 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.987 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 19.393 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 19.978 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.156 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 19.978 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.656 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.241 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.368 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.520 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.063 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 19.215 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 19.368 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 19.927 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 19.571 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 19.622 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 18.987 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 18.631 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.021 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.351 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.300 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.868 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.157 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.055 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.148 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.860 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.775 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 19.038 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.520 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 19.063 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.876 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.648 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.334 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.003 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 21.071 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.308 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.995 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.969 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.343 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 20.512 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.190 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 18.987 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 19.114 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 19.317 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 19.470 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.825 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.470 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.504 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 19.444 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 19.698 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.639 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 21.325 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 21.478 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 21.808 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 21.452 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 21.503 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 27.196 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 27.069 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 28.086 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 28.213 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 27.578 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 25.544 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 24.223 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 23.918 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 23.943 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 24.884 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 23.765 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 23.892 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 23.841 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.207 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 18.961 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 19.444 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.308 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 20.181 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 21.452 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 18.351 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 18.402 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 18.733 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.970 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 18.555 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.682 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.504 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.631 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.402 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 19.775 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 20.207 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 20.664 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.664 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 19.927 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 19.419 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 20.080 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.224 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 17.106 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.572 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.597 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 17.182 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 17.131 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 16.801 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.055 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 16.394 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.318 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 16.801 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.055 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 16.775 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 15.225 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 15.886 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 16.013 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.038 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 16.597 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.182 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.182 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.030 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.080 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.792 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.792 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 17.894 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 16.826 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 16.699 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 17.182 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.106 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.030 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 18.250 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.580 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 18.860 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.385 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.640 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.250 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.030 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.547 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.792 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.868 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.233 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 17.894 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.300 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 17.792 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.834 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.860 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.894 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 18.123 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.614 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.741 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.894 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 18.046 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.894 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 17.995 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.555 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 20.359 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 21.147 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 24.706 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 23.689 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 22.952 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.613 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 23.384 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 22.266 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 22.011 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 22.494 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 22.215 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 20.639 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 21.376 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 20.995 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 22.037 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 22.443 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 21.783 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 23.384 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.562 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 23.892 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 23.791 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 22.901 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 22.876 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 23.053 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 23.486 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 24.019 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 22.621 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 21.884 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 22.621 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 21.605 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 21.351 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 22.240 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 22.367 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 21.274 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 26.434 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 24.146 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 24.706 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 23.613 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 22.850 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 22.240 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 22.240 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 21.376 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 19.165 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 17.894 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.775 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 17.106 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.860 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.166 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.471 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.319 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 13.573 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 13.064 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.293 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 13.674 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.497 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.268 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.522 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 13.573 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 13.878 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.776 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 14.056 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.293 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.582 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.391 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.285 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.964 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.421 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.421 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.260 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 12.021 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.406 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 13.255 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 13.428 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.012 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 13.375 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 12.645 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.968 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.398 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.323 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.350 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.686 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.553 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.766 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.646 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.447 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.018 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.044 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.058 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.323 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.204 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.363 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.283 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.602 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.859 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.739 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.699 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.580 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.810 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.346 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.935 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.921 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.736 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.709 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.629 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.656 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.364 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.409 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.396 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.382 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.104 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.905 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.263 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.117 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.422 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.674 | 0 | -27,132 | ||
| 2020-01-08 | 2020-01-06 | 8.041 | 27,132 | -4,521 | 0.00% | 218,164 |
| 2020-01-03 | 2019-12-31 | 7.868 | 31,653 | -4,522 | 0.00% | 249,056 |
| 2019-11-06 | 2019-11-04 | 7.205 | 36,175 | -4,522 | 0.00% | 260,637 |
| 2019-10-10 | 2019-10-08 | 6.979 | 40,697 | +4,522 | 0.00% | 284,038 |
| 2019-09-26 | 2019-09-24 | 7.709 | 36,175 | +4,522 | 0.00% | 278,877 |
| 2019-09-23 | 2019-09-19 | 7.842 | 31,653 | +4,521 | 0.00% | 248,216 |
| 2019-09-17 | 2019-09-13 | 8.293 | 27,132 | -4,521 | 0.00% | 225,004 |
| 2019-09-13 | 2019-09-11 | 7.895 | 31,653 | +4,521 | 0.00% | 249,896 |
| 2019-09-10 | 2019-09-06 | 8.041 | 27,132 | +4,522 | 0.00% | 218,164 |
| 2019-05-24 | 2019-05-22 | 9.154 | 22,610 | +1,341 | 0.00% | 206,973 |
| 2019-05-15 | 2019-05-10 | 9.591 | 21,269 | -2,836 | 0.00% | 203,997 |
| 2019-05-07 | 2019-05-03 | 10.014 | 24,105 | +2,836 | 0.00% | 241,398 |
| 2019-04-29 | 2019-04-25 | 10.297 | 21,269 | +2,836 | 0.00% | 218,997 |
| 2019-04-18 | 2019-04-16 | 10.663 | 18,433 | +2,836 | 0.00% | 196,556 |
| 2019-04-11 | 2019-04-09 | 11.580 | 15,597 | -8,508 | 0.00% | 180,615 |
| 2019-04-03 | 2019-04-01 | 10.409 | 24,105 | -4,254 | 0.00% | 250,918 |
| 2019-04-01 | 2019-03-28 | 9.972 | 28,359 | +2,836 | 0.00% | 282,800 |
| 2019-03-29 | 2019-03-27 | 10.409 | 25,523 | +2,836 | 0.00% | 265,679 |
| 2019-03-27 | 2019-03-25 | 10.212 | 22,687 | +7,090 | 0.00% | 231,678 |
| 2019-03-25 | 2019-03-21 | 10.861 | 15,597 | -2,836 | 0.00% | 169,395 |
| 2019-03-15 | 2019-03-13 | 10.579 | 18,433 | -2,836 | 0.00% | 194,996 |
| 2019-03-12 | 2019-03-08 | 10.353 | 21,269 | -1,418 | 0.00% | 220,197 |
| 2019-03-11 | 2019-03-07 | 10.663 | 22,687 | +2,836 | 0.00% | 241,918 |
| 2019-03-07 | 2019-03-05 | 10.974 | 19,851 | -1,418 | 0.00% | 217,836 |
| 2019-03-06 | 2019-03-04 | 10.847 | 21,269 | -2,836 | 0.00% | 230,697 |
| 2019-03-05 | 2019-03-01 | 10.804 | 24,105 | +2,836 | 0.00% | 260,438 |
| 2019-03-01 | 2019-02-27 | 10.734 | 21,269 | +12,761 | 0.00% | 228,297 |
| 2019-02-28 | 2019-02-26 | 11.933 | 8,508 | -5,672 | 0.00% | 101,523 |
| 2019-02-26 | 2019-02-22 | 11.481 | 14,180 | +2,836 | 0.00% | 162,806 |
| 2019-02-25 | 2019-02-21 | 11.622 | 11,344 | +2,836 | 0.00% | 131,844 |
| 2019-02-22 | 2019-02-20 | 11.340 | 8,508 | +2,836 | 0.00% | 96,483 |
| 2019-02-18 | 2019-02-14 | 12.130 | 5,672 | -4,254 | 0.00% | 68,802 |
| 2019-02-15 | 2019-02-13 | 11.510 | 9,926 | +4,254 | 0.00% | 114,244 |
| 2019-02-14 | 2019-02-12 | 11.637 | 5,672 | -2,836 | 0.00% | 66,002 |
| 2019-02-11 | 2019-02-04 | 10.861 | 8,508 | -4,254 | 0.00% | 92,403 |
| 2019-02-01 | 2019-01-30 | 9.986 | 12,762 | +4,254 | 0.00% | 127,444 |
| 2019-01-18 | 2019-01-16 | 9.817 | 8,508 | -4,254 | 0.00% | 83,523 |
| 2019-01-16 | 2019-01-14 | 9.436 | 12,762 | +4,254 | 0.00% | 120,424 |
| 2019-01-08 | 2019-01-04 | 9.634 | 8,508 | -4,254 | 0.00% | 81,963 |
| 2018-12-20 | 2018-12-18 | 9.112 | 12,762 | +4,254 | 0.00% | 116,284 |
| 2018-11-05 | 2018-11-01 | 9.337 | 8,508 | -4,254 | 0.00% | 79,443 |
| 2018-10-15 | 2018-10-11 | 8.604 | 12,762 | -2,835 | 0.00% | 109,804 |
| 2018-10-05 | 2018-10-03 | 9.168 | 15,597 | +7,089 | 0.00% | 142,996 |
| 2018-10-03 | 2018-09-28 | 9.746 | 8,508 | -4,254 | 0.00% | 82,923 |
| 2018-10-02 | 2018-09-27 | 9.182 | 12,762 | +4,254 | 0.00% | 117,184 |
| 2018-09-18 | 2018-09-14 | 9.761 | 8,508 | -2,836 | 0.00% | 83,043 |
| 2018-09-12 | 2018-09-10 | 9.521 | 11,344 | -2,836 | 0.00% | 108,004 |
| 2018-09-11 | 2018-09-07 | 9.450 | 14,180 | +2,836 | 0.00% | 134,005 |
| 2018-09-10 | 2018-09-06 | 9.521 | 11,344 | +2,836 | 0.00% | 108,004 |
| 2018-09-06 | 2018-09-04 | 11.157 | 8,508 | +2,836 | 0.00% | 94,923 |
| 2018-09-05 | 2018-09-03 | 11.425 | 5,672 | +2,836 | 0.00% | 64,802 |
| 2018-08-31 | 2018-08-29 | 13.879 | 2,836 | -2,836 | 0.00% | 39,361 |
| 2018-08-24 | 2018-08-22 | 13.583 | 5,672 | +2,836 | 0.00% | 77,043 |
| 2018-08-14 | 2018-08-10 | 15.431 | 2,836 | +2,836 | 0.00% | 43,761 |
| 2018-08-13 | 2018-08-09 | 15.882 | 0 | -2,836 | ||
| 2018-08-10 | 2018-08-08 | 15.036 | 2,836 | -2,836 | 0.00% | 42,641 |
| 2018-08-09 | 2018-08-07 | 14.754 | 5,672 | +2,836 | 0.00% | 83,683 |
| 2018-08-07 | 2018-08-03 | 15.544 | 2,836 | +2,836 | 0.00% | 44,082 |
| 2018-07-23 | 2018-07-19 | 15.769 | 0 | -2,836 | ||
| 2018-07-18 | 2018-07-16 | 15.685 | 2,836 | +2,836 | 0.00% | 44,482 |
| 2018-07-16 | 2018-07-12 | 15.685 | 0 | -2,836 | ||
| 2018-07-13 | 2018-07-11 | 15.656 | 2,836 | +2,836 | 0.00% | 44,402 |
| 2018-07-12 | 2018-07-10 | 15.769 | 0 | -2,836 | ||
| 2018-07-11 | 2018-07-09 | 15.656 | 2,836 | +2,836 | 0.00% | 44,402 |
| 2018-03-29 | 2018-03-27 | 13.320 | 0 | -1,372 | ||
| 2018-01-12 | 2018-01-10 | 11.600 | 1,372 | -2,745 | 0.00% | 15,915 |
| 2018-01-09 | 2018-01-05 | 10.842 | 4,117 | +2,745 | 0.00% | 44,638 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,372 | -1,373 | 0.00% | 15,175 |
| 2018-01-03 | 2017-12-29 | 11.833 | 2,745 | +1,373 | 0.00% | 32,482 |
| 2017-11-13 | 2017-11-09 | 10.915 | 1,372 | -2,745 | 0.00% | 14,976 |
| 2017-11-08 | 2017-11-06 | 10.813 | 4,117 | +2,745 | 0.00% | 44,518 |
| 2017-10-06 | 2017-10-03 | 11.687 | 1,372 | +1,372 | 0.00% | 16,035 |
| 2017-09-15 | 2017-09-13 | 11.338 | 0 | -1,372 | ||
| 2017-09-04 | 2017-08-31 | 9.764 | 1,372 | -4,118 | 0.00% | 13,396 |
| 2017-09-01 | 2017-08-30 | 9.604 | 5,490 | -4,117 | 0.00% | 52,723 |
| 2017-08-14 | 2017-08-10 | 9.152 | 9,607 | -4,117 | 0.00% | 87,921 |
| 2017-08-11 | 2017-08-09 | 9.312 | 13,724 | -4,117 | 0.00% | 127,799 |
| 2017-07-31 | 2017-07-27 | 9.093 | 17,841 | +4,117 | 0.00% | 162,237 |
| 2017-07-28 | 2017-07-26 | 9.196 | 13,724 | +4,117 | 0.00% | 126,199 |
| 2017-07-14 | 2017-07-12 | 9.123 | 9,607 | +4,117 | 0.00% | 87,641 |
| 2017-06-16 | 2017-06-14 | 9.706 | 5,490 | -2,744 | 0.00% | 53,284 |
| 2017-06-08 | 2017-06-06 | 9.341 | 8,234 | -2,745 | 0.00% | 76,916 |
| 2017-05-29 | 2017-05-25 | 9.737 | 10,979 | +446 | 0.00% | 106,901 |
| 2017-05-25 | 2017-05-23 | 9.312 | 10,533 | +2,633 | 0.00% | 98,079 |
| 2017-05-19 | 2017-05-17 | 10.269 | 7,900 | +2,633 | 0.00% | 81,122 |
| 2017-04-19 | 2017-04-13 | 10.709 | 5,267 | -2,633 | 0.00% | 56,405 |
| 2017-04-13 | 2017-04-11 | 10.405 | 7,900 | +2,633 | 0.00% | 82,202 |
| 2017-04-12 | 2017-04-10 | 10.663 | 5,267 | +2,634 | 0.00% | 56,165 |
| 2017-04-05 | 2017-03-31 | 10.724 | 2,633 | +2,633 | 0.00% | 28,237 |
| 2017-03-07 | 2017-03-03 | 11.377 | 0 | -2,633 | ||
| 2017-03-06 | 2017-03-02 | 10.755 | 2,633 | -2,634 | 0.00% | 28,317 |
| 2017-03-01 | 2017-02-27 | 10.512 | 5,267 | -2,633 | 0.00% | 55,365 |
| 2017-02-23 | 2017-02-21 | 10.512 | 7,900 | +2,633 | 0.00% | 83,042 |
| 2017-02-02 | 2017-01-27 | 10.420 | 5,267 | +5,267 | 0.00% | 54,884 |
| 2016-10-12 | 2016-10-07 | 10.618 | 0 | -2,633 | ||
| 2016-10-11 | 2016-10-06 | 10.390 | 2,633 | -2,634 | 0.00% | 27,357 |
| 2016-10-04 | 2016-09-30 | 10.041 | 5,267 | +2,634 | 0.00% | 52,884 |
| 2016-10-03 | 2016-09-29 | 10.436 | 2,633 | -2,634 | 0.00% | 27,477 |
| 2016-09-27 | 2016-09-23 | 10.496 | 5,267 | +2,634 | 0.00% | 55,285 |
| 2016-09-15 | 2016-09-13 | 10.208 | 2,633 | -2,634 | 0.00% | 26,877 |
| 2016-09-14 | 2016-09-12 | 9.965 | 5,267 | +2,634 | 0.00% | 52,484 |
| 2016-08-31 | 2016-08-29 | 9.524 | 2,633 | +2,633 | 0.00% | 25,077 |
| 2016-08-30 | 2016-08-26 | 9.874 | 0 | -2,633 | ||
| 2016-08-22 | 2016-08-18 | 9.494 | 2,633 | -2,634 | 0.00% | 24,997 |
| 2016-08-17 | 2016-08-15 | 8.704 | 5,267 | +2,634 | 0.00% | 45,844 |
| 2016-08-15 | 2016-08-11 | 8.871 | 2,633 | -2,634 | 0.00% | 23,357 |
| 2016-08-10 | 2016-08-08 | 8.598 | 5,267 | -2,633 | 0.00% | 45,284 |
| 2016-08-03 | 2016-07-29 | 8.096 | 7,900 | +2,633 | 0.00% | 63,961 |
| 2016-07-28 | 2016-07-26 | 8.446 | 5,267 | -2,633 | 0.00% | 44,484 |
| 2016-07-22 | 2016-07-20 | 8.279 | 7,900 | -2,633 | 0.00% | 65,401 |
| 2016-07-21 | 2016-07-19 | 8.127 | 10,533 | -2,633 | 0.00% | 85,599 |
| 2016-07-19 | 2016-07-15 | 7.808 | 13,166 | +2,633 | 0.00% | 102,797 |
| 2016-07-14 | 2016-07-12 | 8.172 | 10,533 | +2,633 | 0.00% | 86,079 |
| 2016-07-13 | 2016-07-11 | 7.975 | 7,900 | +2,633 | 0.00% | 63,001 |
| 2016-06-17 | 2016-06-15 | 7.899 | 5,267 | -2,633 | 0.00% | 41,603 |
| 2016-06-16 | 2016-06-14 | 7.291 | 7,900 | +2,633 | 0.00% | 57,601 |
| 2016-06-10 | 2016-06-07 | 8.628 | 5,267 | +2,634 | 0.00% | 45,444 |
| 2016-05-30 | 2016-05-26 | 9.546 | 2,633 | +140 | 0.00% | 25,134 |
| 2016-05-27 | 2016-05-25 | 9.514 | 2,493 | +2,493 | 0.00% | 23,718 |
| 2016-05-24 | 2016-05-20 | 9.931 | 0 | -2,493 | ||
| 2016-05-20 | 2016-05-18 | 9.466 | 2,493 | +2,493 | 0.00% | 23,598 |
| 2016-04-29 | 2016-04-27 | 9.417 | 0 | -2,493 | ||
| 2016-04-28 | 2016-04-26 | 10.123 | 2,493 | +2,493 | 0.00% | 25,237 |
| 2016-04-21 | 2016-04-19 | 12.594 | 0 | -9,973 | ||
| 2016-04-08 | 2016-04-06 | 11.904 | 9,973 | -2,493 | 0.00% | 118,720 |
| 2016-04-07 | 2016-04-05 | 11.760 | 12,466 | +3,740 | 0.00% | 146,597 |
| 2016-03-22 | 2016-03-18 | 9.113 | 8,726 | -6,234 | 0.00% | 79,516 |
| 2016-03-21 | 2016-03-17 | 8.808 | 14,960 | +6,234 | 0.00% | 131,764 |
| 2016-03-18 | 2016-03-16 | 8.663 | 8,726 | -2,494 | 0.00% | 75,597 |
| 2016-03-17 | 2016-03-15 | 8.647 | 11,220 | -4,986 | 0.00% | 97,023 |
| 2016-03-15 | 2016-03-11 | 8.262 | 16,206 | +2,493 | 0.00% | 133,899 |
| 2016-03-11 | 2016-03-09 | 8.214 | 13,713 | +2,493 | 0.00% | 112,641 |
| 2016-03-04 | 2016-03-02 | 8.230 | 11,220 | +2,494 | 0.00% | 92,343 |
| 2016-02-24 | 2016-02-22 | 8.952 | 8,726 | -2,494 | 0.00% | 78,117 |
| 2016-02-23 | 2016-02-19 | 8.888 | 11,220 | -2,493 | 0.00% | 99,723 |
| 2016-02-18 | 2016-02-16 | 8.310 | 13,713 | +2,493 | 0.00% | 113,961 |
| 2016-02-17 | 2016-02-15 | 8.262 | 11,220 | +2,494 | 0.00% | 92,703 |
| 2015-12-14 | 2015-12-10 | 10.717 | 8,726 | -1,247 | 0.00% | 93,516 |
| 2015-12-02 | 2015-11-30 | 10.284 | 9,973 | +1,247 | 0.00% | 102,560 |
| 2015-11-30 | 2015-11-26 | 10.605 | 8,726 | +2,493 | 0.00% | 92,536 |
| 2015-09-24 | 2015-09-22 | 7.701 | 6,233 | -6,233 | 0.00% | 47,999 |
| 2015-05-19 | 2015-05-15 | 7.011 | 12,466 | -12,467 | 0.00% | 87,398 |
| 2015-05-07 | 2015-05-05 | 6.594 | 24,933 | -4,986 | 0.00% | 164,403 |
| 2015-04-22 | 2015-04-20 | 5.503 | 29,919 | -18,699 | 0.00% | 164,640 |
| 2015-04-16 | 2015-04-14 | 4.989 | 48,618 | -2,494 | 0.01% | 242,578 |
| 2015-04-13 | 2015-04-09 | 5.022 | 51,112 | -6,233 | 0.01% | 256,662 |
| 2015-04-01 | 2015-03-30 | 3.866 | 57,345 | -7,480 | 0.01% | 221,721 |
| 2015-03-05 | 2015-03-03 | 3.690 | 64,825 | -7,479 | 0.01% | 239,202 |
| 2015-03-03 | 2015-02-27 | 3.449 | 72,304 | -6,233 | 0.01% | 249,399 |
| 2015-01-06 | 2015-01-02 | 3.353 | 78,537 | +6,233 | 0.01% | 263,338 |
| 2014-12-29 | 2014-12-22 | 3.257 | 72,304 | +7,479 | 0.01% | 235,479 |
| 2014-12-17 | 2014-12-15 | 3.642 | 64,825 | +2,494 | 0.01% | 236,082 |
| 2014-10-29 | 2014-10-27 | 4.332 | 62,331 | -16,206 | 0.01% | 269,999 |
| 2014-10-23 | 2014-10-21 | 4.171 | 78,537 | +13,712 | 0.01% | 327,598 |
| 2014-10-22 | 2014-10-20 | 4.300 | 64,825 | -3,739 | 0.01% | 278,722 |
| 2014-09-26 | 2014-09-24 | 4.043 | 68,564 | +18,699 | 0.01% | 277,198 |
| 2014-09-22 | 2014-09-18 | 4.171 | 49,865 | +6,233 | 0.01% | 208,000 |
| 2014-09-11 | 2014-09-08 | 4.476 | 43,632 | +6,233 | 0.01% | 195,300 |
| 2014-09-10 | 2014-09-05 | 4.508 | 37,399 | +6,233 | 0.01% | 168,601 |
| 2014-07-16 | 2014-07-14 | 4.877 | 31,166 | -124,662 | 0.00% | 152,002 |
| 2014-07-14 | 2014-07-10 | 4.781 | 155,828 | -124,663 | 0.02% | 744,998 |
| 2014-07-08 | 2014-07-04 | 4.813 | 280,491 | -6,233 | 0.04% | 1,350,000 |
| 2014-06-27 | 2014-06-25 | 4.717 | 286,724 | -31,166 | 0.04% | 1,352,399 |
| 2014-06-26 | 2014-06-24 | 4.733 | 317,890 | +31,166 | 0.05% | 1,504,501 |
| 2014-06-12 | 2014-06-10 | 4.765 | 286,724 | -6,233 | 0.04% | 1,366,199 |
| 2014-05-28 | 2014-05-26 | 4.348 | 292,957 | -6,233 | 0.04% | 1,273,699 |
| 2014-05-27 | 2014-05-23 | 4.171 | 299,190 | -6,234 | 0.04% | 1,247,998 |
| 2014-05-22 | 2014-05-20 | 4.246 | 305,424 | +74,798 | 0.04% | 1,296,948 |
| 2014-05-21 | 2014-05-19 | 4.328 | 230,626 | +4,080 | 0.03% | 998,160 |
| 2014-05-14 | 2014-05-12 | 4.132 | 226,546 | +6,123 | 0.03% | 936,102 |
| 2014-05-05 | 2014-04-30 | 4.393 | 220,423 | +61,229 | 0.03% | 968,401 |
| 2014-04-16 | 2014-04-14 | 4.834 | 159,194 | -6,123 | 0.02% | 769,599 |
| 2014-04-14 | 2014-04-10 | 4.426 | 165,317 | +6,123 | 0.02% | 731,700 |
| 2014-03-24 | 2014-03-20 | 4.508 | 159,194 | +6,123 | 0.02% | 717,599 |
| 2014-03-14 | 2014-03-12 | 4.606 | 153,071 | +122,457 | 0.02% | 704,998 |
| 2014-02-28 | 2014-02-26 | 4.671 | 30,614 | -6,123 | 0.00% | 142,999 |
| 2014-02-27 | 2014-02-25 | 4.475 | 36,737 | +6,123 | 0.01% | 164,399 |
| 2014-01-21 | 2014-01-17 | 5.455 | 30,614 | -18,369 | 0.00% | 166,999 |
| 2014-01-16 | 2014-01-14 | 5.439 | 48,983 | -18,368 | 0.01% | 266,401 |
| 2014-01-15 | 2014-01-13 | 5.618 | 67,351 | +6,122 | 0.01% | 378,398 |
| 2013-12-09 | 2013-12-05 | 4.932 | 61,229 | +6,123 | 0.01% | 302,002 |
| 2013-11-18 | 2013-11-14 | 4.475 | 55,106 | +6,123 | 0.01% | 246,601 |
| 2013-11-14 | 2013-11-12 | 4.720 | 48,983 | -6,123 | 0.01% | 231,201 |
| 2013-09-24 | 2013-09-19 | 5.030 | 55,106 | -6,123 | 0.01% | 277,202 |
| 2013-09-12 | 2013-09-10 | 4.883 | 61,229 | +6,123 | 0.01% | 299,002 |
| 2013-09-10 | 2013-09-06 | 4.998 | 55,106 | +6,123 | 0.01% | 275,402 |
| 2013-09-04 | 2013-09-02 | 4.916 | 48,983 | +18,369 | 0.01% | 240,801 |
| 2013-08-26 | 2013-08-22 | 5.259 | 30,614 | -6,123 | 0.00% | 160,999 |
| 2013-08-22 | 2013-08-20 | 5.161 | 36,737 | -12,246 | 0.01% | 189,599 |
| 2013-08-20 | 2013-08-16 | 4.883 | 48,983 | +6,123 | 0.01% | 239,201 |
| 2013-08-16 | 2013-08-13 | 4.949 | 42,860 | +6,123 | 0.01% | 212,100 |
| 2013-08-15 | 2013-08-12 | 5.096 | 36,737 | +6,123 | 0.01% | 187,199 |
| 2013-08-13 | 2013-08-09 | 5.439 | 30,614 | -6,123 | 0.00% | 166,499 |
| 2013-08-07 | 2013-08-05 | 5.308 | 36,737 | +6,123 | 0.01% | 194,999 |
| 2013-07-15 | 2013-07-11 | 4.769 | 30,614 | +12,245 | 0.00% | 145,999 |
| 2013-05-29 | 2013-05-27 | 7.448 | 18,369 | -3,673 | 0.00% | 136,803 |
| 2013-05-22 | 2013-05-20 | 8.326 | 22,042 | +1,070 | 0.00% | 183,511 |
| 2013-05-20 | 2013-05-15 | 8.291 | 20,972 | +9,321 | 0.00% | 173,883 |
| 2013-05-08 | 2013-05-06 | 8.223 | 11,651 | +5,826 | 0.00% | 95,801 |
| 2013-02-08 | 2013-02-06 | 8.961 | 5,825 | -23,302 | 0.00% | 52,196 |
| 2012-05-28 | 2012-05-24 | 7.004 | 29,127 | -11,651 | 0.00% | 203,998 |
| 2012-05-25 | 2012-05-23 | 7.004 | 40,778 | +11,651 | 0.01% | 285,599 |
| 2012-05-16 | 2012-05-14 | 7.243 | 29,127 | +1,514 | 0.00% | 210,968 |
| 2012-04-23 | 2012-04-19 | 7.605 | 27,613 | -15,463 | 0.00% | 210,002 |
| 2012-04-03 | 2012-03-30 | 8.167 | 43,076 | +15,463 | 0.01% | 351,782 |
| 2011-09-05 | 2011-09-01 | 8.185 | 27,613 | -22,090 | 0.00% | 226,003 |
| 2011-08-16 | 2011-08-12 | 8.094 | 49,703 | -3,313 | 0.01% | 402,301 |
| 2011-08-09 | 2011-08-05 | 7.225 | 53,016 | -1,105 | 0.01% | 383,038 |
| 2011-07-21 | 2011-07-19 | 7.732 | 54,121 | -5,522 | 0.01% | 418,461 |
| 2011-07-08 | 2011-07-06 | 6.971 | 59,643 | -5,523 | 0.01% | 415,797 |
| 2011-07-04 | 2011-06-29 | 6.211 | 65,166 | -5,522 | 0.01% | 404,741 |
| 2011-06-17 | 2011-06-15 | 5.976 | 70,688 | +5,522 | 0.01% | 422,397 |
| 2011-06-13 | 2011-06-09 | 5.849 | 65,166 | -11,045 | 0.01% | 381,141 |
| 2011-06-08 | 2011-06-03 | 6.283 | 76,211 | +11,045 | 0.01% | 478,860 |
| 2011-06-07 | 2011-06-02 | 6.483 | 65,166 | -5,522 | 0.01% | 422,441 |
| 2011-06-01 | 2011-05-30 | 6.102 | 70,688 | +5,522 | 0.01% | 431,357 |
| 2011-05-03 | 2011-04-28 | 7.080 | 65,166 | -2,209 | 0.01% | 461,381 |
| 2011-04-28 | 2011-04-26 | 8.018 | 67,375 | +1,797 | 0.01% | 540,227 |
| 2011-04-18 | 2011-04-14 | 7.888 | 65,578 | -2,150 | 0.01% | 517,278 |
| 2011-04-12 | 2011-04-08 | 7.348 | 67,728 | -6,451 | 0.01% | 497,697 |
| 2011-04-11 | 2011-04-07 | 7.367 | 74,179 | +4,301 | 0.01% | 546,482 |
| 2011-03-24 | 2011-03-22 | 6.288 | 69,878 | -5,376 | 0.01% | 439,397 |
| 2011-01-10 | 2011-01-06 | 6.455 | 75,254 | +5,376 | 0.01% | 485,802 |
| 2010-12-03 | 2010-12-01 | 6.344 | 69,878 | -5,376 | 0.01% | 443,297 |
| 2010-10-27 | 2010-10-25 | 6.511 | 75,254 | -5,375 | 0.01% | 490,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 80,629 | +5,375 | 0.01% | 490,500 |
| 2010-10-25 | 2010-10-21 | 6.176 | 75,254 | -5,375 | 0.01% | 464,802 |
| 2010-10-22 | 2010-10-20 | 6.288 | 80,629 | +5,375 | 0.01% | 507,000 |
| 2010-10-21 | 2010-10-19 | 6.400 | 75,254 | -5,375 | 0.01% | 481,602 |
| 2010-10-19 | 2010-10-15 | 6.325 | 80,629 | -16,126 | 0.01% | 510,000 |
| 2010-10-11 | 2010-10-07 | 6.009 | 96,755 | +10,751 | 0.02% | 581,401 |
| 2010-10-08 | 2010-10-06 | 6.065 | 86,004 | -5,376 | 0.01% | 521,598 |
| 2010-10-06 | 2010-10-04 | 5.767 | 91,380 | +5,376 | 0.02% | 527,003 |
| 2010-09-27 | 2010-09-22 | 5.804 | 86,004 | +5,375 | 0.01% | 499,198 |
| 2010-09-03 | 2010-09-01 | 5.339 | 80,629 | -5,375 | 0.01% | 430,500 |
| 2010-09-01 | 2010-08-30 | 5.153 | 86,004 | +5,375 | 0.01% | 443,199 |
| 2010-08-31 | 2010-08-27 | 5.283 | 80,629 | -1,075 | 0.01% | 426,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 81,704 | -5,375 | 0.01% | 466,640 |
| 2010-08-19 | 2010-08-17 | 6.139 | 87,079 | +5,375 | 0.01% | 534,598 |
| 2010-08-06 | 2010-08-04 | 5.581 | 81,704 | -67,728 | 0.01% | 456,000 |
| 2010-08-04 | 2010-08-02 | 5.637 | 149,432 | -3,226 | 0.03% | 842,338 |
| 2010-08-02 | 2010-07-29 | 5.693 | 152,658 | +4,301 | 0.03% | 869,042 |
| 2010-07-08 | 2010-07-06 | 5.432 | 148,357 | -5,376 | 0.03% | 805,918 |
| 2010-07-02 | 2010-06-29 | 5.153 | 153,733 | -16,125 | 0.03% | 792,222 |
| 2010-06-29 | 2010-06-25 | 5.488 | 169,858 | -16,126 | 0.03% | 932,198 |
| 2010-06-18 | 2010-06-15 | 5.916 | 185,984 | -5,376 | 0.03% | 1,100,278 |
| 2010-06-15 | 2010-06-11 | 5.563 | 191,360 | +26,877 | 0.03% | 1,064,443 |
| 2010-06-14 | 2010-06-10 | 5.618 | 164,483 | +3,225 | 0.03% | 924,119 |
| 2010-06-10 | 2010-06-08 | 7.162 | 161,258 | +5,375 | 0.03% | 1,155,000 |
| 2010-06-04 | 2010-06-02 | 7.814 | 155,883 | -5,375 | 0.03% | 1,218,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 161,258 | -3,225 | 0.03% | 1,134,000 |
| 2010-05-19 | 2010-05-17 | 8.093 | 164,483 | +1,075 | 0.03% | 1,331,098 |
| 2010-05-17 | 2010-05-13 | 8.930 | 163,408 | -5,375 | 0.03% | 1,459,199 |
| 2010-05-14 | 2010-05-12 | 8.390 | 168,783 | +5,375 | 0.03% | 1,416,137 |
| 2010-05-11 | 2010-05-07 | 8.576 | 163,408 | -1,075 | 0.03% | 1,401,439 |
| 2010-05-10 | 2010-05-06 | 8.948 | 164,483 | -5,375 | 0.03% | 1,471,858 |
| 2010-05-06 | 2010-05-04 | 9.116 | 169,858 | +5,375 | 0.03% | 1,548,396 |
| 2010-05-05 | 2010-05-03 | 9.320 | 164,483 | +5,375 | 0.03% | 1,533,058 |
| 2010-05-04 | 2010-04-30 | 9.469 | 159,108 | +8,601 | 0.03% | 1,506,641 |
| 2010-05-03 | 2010-04-29 | 9.283 | 150,507 | +5,375 | 0.03% | 1,397,195 |
| 2010-04-30 | 2010-04-28 | 10.082 | 145,132 | +8,600 | 0.02% | 1,463,257 |
| 2010-04-29 | 2010-04-27 | 10.347 | 136,532 | -13,605 | 0.02% | 1,412,706 |
| 2010-04-22 | 2010-04-20 | 9.761 | 150,137 | -5,287 | 0.03% | 1,465,438 |
| 2010-04-21 | 2010-04-19 | 9.174 | 155,424 | +1,058 | 0.03% | 1,425,903 |
| 2010-04-20 | 2010-04-16 | 9.420 | 154,366 | +4,229 | 0.03% | 1,454,156 |
| 2010-04-15 | 2010-04-13 | 9.628 | 150,137 | +5,286 | 0.03% | 1,445,558 |
| 2010-04-14 | 2010-04-12 | 10.139 | 144,851 | -5,286 | 0.03% | 1,468,644 |
| 2010-04-13 | 2010-04-09 | 10.177 | 150,137 | +10,573 | 0.03% | 1,527,918 |
| 2010-04-09 | 2010-04-07 | 10.215 | 139,564 | +47,579 | 0.02% | 1,425,599 |
| 2010-04-08 | 2010-04-01 | 9.723 | 91,985 | +5,286 | 0.02% | 894,356 |
| 2010-03-26 | 2010-03-24 | 7.812 | 86,699 | -2,115 | 0.02% | 677,321 |
| 2010-03-23 | 2010-03-19 | 7.396 | 88,814 | -5,286 | 0.02% | 656,883 |
| 2010-03-10 | 2010-03-08 | 7.018 | 94,100 | +5,286 | 0.02% | 660,380 |
| 2010-03-03 | 2010-03-01 | 6.810 | 88,814 | -5,286 | 0.02% | 604,803 |
| 2010-03-01 | 2010-02-25 | 6.394 | 94,100 | +5,286 | 0.02% | 601,640 |
| 2010-02-26 | 2010-02-24 | 6.431 | 88,814 | -10,573 | 0.02% | 571,203 |
| 2010-02-25 | 2010-02-23 | 6.583 | 99,387 | -5,286 | 0.02% | 654,243 |
| 2010-02-23 | 2010-02-19 | 6.394 | 104,673 | +5,286 | 0.02% | 669,239 |
| 2010-01-18 | 2010-01-14 | 7.150 | 99,387 | +41,235 | 0.02% | 710,643 |
| 2010-01-15 | 2010-01-13 | 7.112 | 58,152 | +44,407 | 0.01% | 413,602 |
| 2010-01-14 | 2010-01-12 | 6.791 | 13,745 | +8,458 | 0.00% | 93,340 |
| 2010-01-11 | 2010-01-07 | 6.394 | 5,287 | +2,115 | 0.00% | 33,803 |
| 2009-12-18 | 2009-12-16 | 5.883 | 3,172 | -7,401 | 0.00% | 18,661 |
| 2009-12-08 | 2009-12-04 | 7.377 | 10,573 | +5,286 | 0.00% | 78,000 |
| 2009-11-20 | 2009-11-18 | 7.434 | 5,287 | +1,058 | 0.00% | 39,304 |
| 2009-10-30 | 2009-10-28 | 8.096 | 4,229 | +1,057 | 0.00% | 34,238 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,172 | +183 | 0.00% | 8,979 |
| 2008-06-10 | 2008-06-05 | 3.533 | 2,989 | -4,981 | 0.00% | 10,561 |
| 2008-05-22 | 2008-05-20 | 3.092 | 7,970 | +4,981 | 0.00% | 24,641 |
| 2008-05-14 | 2008-05-09 | 3.575 | 2,989 | +119 | 0.00% | 10,686 |
| 2008-05-09 | 2008-05-07 | 3.617 | 2,870 | -4,783 | 0.00% | 10,381 |
| 2007-12-19 | 2007-12-17 | 3.450 | 7,653 | +2,870 | 0.00% | 26,401 |
| 2007-12-14 | 2007-12-12 | 3.826 | 4,783 | +1,913 | 0.00% | 18,300 |
| 2007-12-03 | 2007-11-29 | 4.077 | 2,870 | -956 | 0.00% | 11,701 |
| 2007-11-01 | 2007-10-30 | 5.122 | 3,826 | -957 | 0.00% | 19,598 |
| 2007-10-24 | 2007-10-22 | 3.220 | 4,783 | -7,653 | 0.00% | 15,400 |
| 2007-08-27 | 2007-08-23 | 4.035 | 12,436 | -956 | 0.00% | 50,181 |
| 2007-08-09 | 2007-08-07 | 3.889 | 13,392 | +956 | 0.00% | 52,078 |
| 2007-08-03 | 2007-08-01 | 4.014 | 12,436 | +957 | 0.00% | 49,921 |
| 2007-07-24 | 2007-07-20 | 4.223 | 11,479 | -6,696 | 0.00% | 48,479 |
| 2007-07-20 | 2007-07-18 | 3.889 | 18,175 | -957 | 0.00% | 70,678 |
| 2007-07-06 | 2007-07-04 | 4.077 | 19,132 | -957 | 0.00% | 78,000 |
| 2007-07-03 | 2007-06-28 | 3.972 | 20,089 | +957 | 0.00% | 79,802 |
| 2007-06-27 | 2007-06-25 | 4.014 | 19,132 | -957 | 0.00% | 76,800 |
| 2007-06-26 | 2007-06-22 | 3.931 | 20,089 | 0.00% | 78,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy