History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 30,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 30,000 | +0 | 0.00% | 291,600 |
| 2025-10-10 | 2025-10-08 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 30,000 | +0 | 0.00% | 285,300 |
| 2025-10-06 | 2025-10-02 | 9.600 | 30,000 | +0 | 0.00% | 288,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 30,000 | +0 | 0.00% | 292,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 30,000 | +0 | 0.00% | 282,600 |
| 2025-09-30 | 2025-09-26 | 8.250 | 30,000 | +0 | 0.00% | 247,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-09-26 | 2025-09-24 | 8.020 | 30,000 | +0 | 0.00% | 240,600 |
| 2025-09-25 | 2025-09-23 | 7.810 | 30,000 | +0 | 0.00% | 234,300 |
| 2025-09-24 | 2025-09-22 | 7.950 | 30,000 | +0 | 0.00% | 238,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 30,000 | +0 | 0.00% | 246,300 |
| 2025-09-22 | 2025-09-18 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-09-18 | 2025-09-16 | 7.870 | 30,000 | +0 | 0.00% | 236,100 |
| 2025-09-17 | 2025-09-15 | 8.040 | 30,000 | +0 | 0.00% | 241,200 |
| 2025-09-16 | 2025-09-12 | 8.080 | 30,000 | +0 | 0.00% | 242,400 |
| 2025-09-15 | 2025-09-11 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-09-11 | 2025-09-09 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 30,000 | +0 | 0.00% | 256,200 |
| 2025-09-08 | 2025-09-04 | 7.570 | 30,000 | +0 | 0.00% | 227,100 |
| 2025-09-05 | 2025-09-03 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-09-04 | 2025-09-02 | 7.520 | 30,000 | +0 | 0.00% | 225,600 |
| 2025-09-03 | 2025-09-01 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 30,000 | +0 | 0.00% | 243,300 |
| 2025-09-01 | 2025-08-28 | 7.320 | 30,000 | +0 | 0.00% | 219,600 |
| 2025-08-29 | 2025-08-27 | 7.580 | 30,000 | +0 | 0.00% | 227,400 |
| 2025-08-28 | 2025-08-26 | 7.500 | 30,000 | +0 | 0.00% | 225,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 30,000 | +0 | 0.00% | 224,400 |
| 2025-08-26 | 2025-08-22 | 7.380 | 30,000 | +0 | 0.00% | 221,400 |
| 2025-08-25 | 2025-08-21 | 7.360 | 30,000 | +0 | 0.00% | 220,800 |
| 2025-08-22 | 2025-08-20 | 7.460 | 30,000 | +0 | 0.00% | 223,800 |
| 2025-08-21 | 2025-08-19 | 7.670 | 30,000 | +0 | 0.00% | 230,100 |
| 2025-08-20 | 2025-08-18 | 7.600 | 30,000 | +0 | 0.00% | 228,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-08-18 | 2025-08-14 | 6.860 | 30,000 | +0 | 0.00% | 205,800 |
| 2025-08-15 | 2025-08-13 | 6.890 | 30,000 | +0 | 0.00% | 206,700 |
| 2025-08-14 | 2025-08-12 | 6.890 | 30,000 | +0 | 0.00% | 206,700 |
| 2025-08-13 | 2025-08-11 | 6.910 | 30,000 | +0 | 0.00% | 207,300 |
| 2025-08-12 | 2025-08-08 | 6.720 | 30,000 | +0 | 0.00% | 201,600 |
| 2025-08-11 | 2025-08-07 | 6.780 | 30,000 | +0 | 0.00% | 203,400 |
| 2025-08-08 | 2025-08-06 | 6.710 | 30,000 | +0 | 0.00% | 201,300 |
| 2025-08-07 | 2025-08-05 | 6.770 | 30,000 | +0 | 0.00% | 203,100 |
| 2025-08-06 | 2025-08-04 | 6.640 | 30,000 | +0 | 0.00% | 199,200 |
| 2025-08-05 | 2025-08-01 | 6.680 | 30,000 | +0 | 0.00% | 200,400 |
| 2025-08-04 | 2025-07-31 | 6.790 | 30,000 | +0 | 0.00% | 203,700 |
| 2025-08-01 | 2025-07-30 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-07-31 | 2025-07-29 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-07-30 | 2025-07-28 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-07-28 | 2025-07-24 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-07-25 | 2025-07-23 | 7.010 | 30,000 | +0 | 0.00% | 210,300 |
| 2025-07-24 | 2025-07-22 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 30,000 | +0 | 0.00% | 208,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 30,000 | +0 | 0.00% | 204,900 |
| 2025-07-21 | 2025-07-17 | 6.810 | 30,000 | +0 | 0.00% | 204,300 |
| 2025-07-18 | 2025-07-16 | 6.850 | 30,000 | +0 | 0.00% | 205,500 |
| 2025-07-17 | 2025-07-15 | 6.860 | 30,000 | +0 | 0.00% | 205,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 30,000 | +0 | 0.00% | 205,200 |
| 2025-07-15 | 2025-07-11 | 6.820 | 30,000 | +0 | 0.00% | 204,600 |
| 2025-07-14 | 2025-07-10 | 6.600 | 30,000 | +0 | 0.00% | 198,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 30,000 | +0 | 0.00% | 191,400 |
| 2025-07-10 | 2025-07-08 | 6.380 | 30,000 | +0 | 0.00% | 191,400 |
| 2025-07-09 | 2025-07-07 | 6.280 | 30,000 | +0 | 0.00% | 188,400 |
| 2025-07-08 | 2025-07-04 | 6.330 | 30,000 | +0 | 0.00% | 189,900 |
| 2025-07-07 | 2025-07-03 | 6.350 | 30,000 | +0 | 0.00% | 190,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 30,000 | +0 | 0.00% | 189,300 |
| 2025-07-03 | 2025-06-30 | 6.290 | 30,000 | +0 | 0.00% | 188,700 |
| 2025-07-02 | 2025-06-27 | 6.290 | 30,000 | +0 | 0.00% | 188,700 |
| 2025-06-30 | 2025-06-26 | 6.220 | 30,000 | +0 | 0.00% | 186,600 |
| 2025-06-27 | 2025-06-25 | 6.220 | 30,000 | +0 | 0.00% | 186,600 |
| 2025-06-26 | 2025-06-24 | 6.110 | 30,000 | +0 | 0.00% | 183,300 |
| 2025-06-25 | 2025-06-23 | 5.930 | 30,000 | +0 | 0.00% | 177,900 |
| 2025-06-24 | 2025-06-20 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-06-23 | 2025-06-19 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-06-20 | 2025-06-18 | 6.060 | 30,000 | +0 | 0.00% | 181,800 |
| 2025-06-19 | 2025-06-17 | 6.110 | 30,000 | +0 | 0.00% | 183,300 |
| 2025-06-18 | 2025-06-16 | 6.160 | 30,000 | +0 | 0.00% | 184,800 |
| 2025-06-17 | 2025-06-13 | 6.130 | 30,000 | +0 | 0.00% | 183,900 |
| 2025-06-16 | 2025-06-12 | 6.330 | 30,000 | +0 | 0.00% | 189,900 |
| 2025-06-13 | 2025-06-11 | 6.350 | 30,000 | +0 | 0.00% | 190,500 |
| 2025-06-12 | 2025-06-10 | 6.200 | 30,000 | +0 | 0.00% | 186,000 |
| 2025-06-11 | 2025-06-09 | 6.150 | 30,000 | +0 | 0.00% | 184,500 |
| 2025-06-10 | 2025-06-06 | 6.120 | 30,000 | +0 | 0.00% | 183,600 |
| 2025-06-09 | 2025-06-05 | 6.090 | 30,000 | +0 | 0.00% | 182,700 |
| 2025-06-06 | 2025-06-04 | 6.100 | 30,000 | +0 | 0.00% | 183,000 |
| 2025-06-05 | 2025-06-03 | 6.000 | 30,000 | +0 | 0.00% | 180,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-06-03 | 2025-05-30 | 6.110 | 30,000 | +0 | 0.00% | 183,300 |
| 2025-06-02 | 2025-05-29 | 6.260 | 30,000 | +0 | 0.00% | 187,800 |
| 2025-05-30 | 2025-05-28 | 6.120 | 30,000 | +0 | 0.00% | 183,600 |
| 2025-05-29 | 2025-05-27 | 6.080 | 30,000 | +0 | 0.00% | 182,400 |
| 2025-05-28 | 2025-05-26 | 6.080 | 30,000 | +0 | 0.00% | 182,400 |
| 2025-05-27 | 2025-05-23 | 6.080 | 30,000 | +0 | 0.00% | 182,400 |
| 2025-05-26 | 2025-05-22 | 6.100 | 30,000 | +0 | 0.00% | 183,000 |
| 2025-05-23 | 2025-05-21 | 6.220 | 30,000 | +2,000 | 0.00% | 186,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 28,000 | +764 | 0.00% | 179,046 |
| 2024-06-13 | 2024-06-11 | 6.354 | 27,236 | +2,073 | 0.00% | 173,050 |
| 2023-06-13 | 2023-06-09 | 10.423 | 25,163 | +1,173 | 0.00% | 262,266 |
| 2023-05-24 | 2023-05-22 | 12.302 | 23,990 | -5,141 | 0.00% | 295,120 |
| 2023-05-22 | 2023-05-18 | 12.372 | 29,131 | +5,141 | 0.00% | 360,403 |
| 2022-08-16 | 2022-08-12 | 10.504 | 23,990 | -5,141 | 0.00% | 252,000 |
| 2022-08-15 | 2022-08-11 | 10.434 | 29,131 | +5,141 | 0.00% | 303,963 |
| 2022-07-13 | 2022-07-11 | 9.874 | 23,990 | -10,281 | 0.00% | 236,880 |
| 2022-07-12 | 2022-07-08 | 10.248 | 34,271 | +10,281 | 0.00% | 351,195 |
| 2022-06-01 | 2022-05-30 | 9.542 | 23,990 | +1,278 | 0.00% | 228,912 |
| 2022-02-08 | 2022-02-04 | 10.134 | 22,712 | -8,112 | 0.00% | 230,157 |
| 2022-02-07 | 2022-01-31 | 9.887 | 30,824 | +8,112 | 0.00% | 304,762 |
| 2022-01-27 | 2022-01-25 | 10.072 | 22,712 | -16,223 | 0.00% | 228,757 |
| 2022-01-25 | 2022-01-21 | 10.713 | 38,935 | +16,223 | 0.00% | 417,117 |
| 2022-01-24 | 2022-01-20 | 10.528 | 22,712 | -11,356 | 0.00% | 239,117 |
| 2022-01-20 | 2022-01-18 | 10.356 | 34,068 | +11,356 | 0.00% | 352,796 |
| 2021-09-07 | 2021-09-03 | 12.821 | 22,712 | -3,245 | 0.00% | 291,197 |
| 2021-09-03 | 2021-09-01 | 12.353 | 25,957 | +3,245 | 0.00% | 320,642 |
| 2021-09-01 | 2021-08-30 | 13.290 | 22,712 | -3,245 | 0.00% | 301,837 |
| 2021-08-31 | 2021-08-27 | 17.062 | 25,957 | -1,622 | 0.00% | 442,882 |
| 2021-08-30 | 2021-08-26 | 16.964 | 27,579 | +4,867 | 0.00% | 467,837 |
| 2021-08-20 | 2021-08-18 | 18.147 | 22,712 | -3,245 | 0.00% | 412,155 |
| 2021-08-18 | 2021-08-16 | 18.640 | 25,957 | +1,622 | 0.00% | 483,842 |
| 2021-08-16 | 2021-08-12 | 19.306 | 24,335 | -6,489 | 0.00% | 469,808 |
| 2021-08-13 | 2021-08-11 | 18.911 | 30,824 | +4,867 | 0.00% | 582,924 |
| 2021-08-10 | 2021-08-06 | 18.073 | 25,957 | +1,622 | 0.00% | 469,122 |
| 2021-07-20 | 2021-07-16 | 17.136 | 24,335 | +1,623 | 0.00% | 417,007 |
| 2021-07-12 | 2021-07-08 | 18.073 | 22,712 | -1,623 | 0.00% | 410,475 |
| 2021-07-05 | 2021-06-30 | 16.742 | 24,335 | +1,623 | 0.00% | 407,407 |
| 2021-06-24 | 2021-06-22 | 16.521 | 22,712 | +680 | 0.00% | 375,230 |
| 2021-04-19 | 2021-04-15 | 18.580 | 22,032 | -1,574 | 0.00% | 409,355 |
| 2021-04-08 | 2021-04-01 | 19.978 | 23,606 | +1,574 | 0.00% | 471,600 |
| 2021-01-20 | 2021-01-18 | 21.503 | 22,032 | +7,868 | 0.00% | 473,755 |
| 2021-01-15 | 2021-01-13 | 28.086 | 14,164 | +14,164 | 0.00% | 397,812 |
| 2021-01-13 | 2021-01-11 | 27.578 | 0 | -7,869 | ||
| 2021-01-06 | 2021-01-04 | 24.884 | 7,869 | +7,869 | 0.00% | 195,808 |
| 2020-07-14 | 2020-07-10 | 23.613 | 0 | -3,147 | ||
| 2020-07-10 | 2020-07-08 | 22.240 | 3,147 | -4,722 | 0.00% | 69,990 |
| 2020-07-09 | 2020-07-07 | 22.240 | 7,869 | +7,869 | 0.00% | 175,008 |
| 2018-01-05 | 2018-01-03 | 11.075 | 0 | -6,862 | ||
| 2018-01-03 | 2017-12-29 | 11.833 | 6,862 | +6,862 | 0.00% | 81,199 |
| 2015-04-27 | 2015-04-23 | 6.129 | 0 | -8,726 | ||
| 2015-04-17 | 2015-04-15 | 4.957 | 8,726 | -9,973 | 0.00% | 43,258 |
| 2015-04-02 | 2015-03-31 | 4.171 | 18,699 | +18,699 | 0.00% | 77,998 |
| 2014-06-06 | 2014-06-04 | 4.332 | 0 | -6,233 | ||
| 2014-05-21 | 2014-05-19 | 4.328 | 6,233 | +110 | 0.00% | 26,977 |
| 2014-03-21 | 2014-03-19 | 4.687 | 6,123 | +6,123 | 0.00% | 28,701 |
| 2014-03-04 | 2014-02-28 | 4.900 | 0 | -61,229 | ||
| 2014-03-03 | 2014-02-27 | 4.818 | 61,229 | +61,229 | 0.01% | 295,002 |
| 2012-11-19 | 2012-11-15 | 8.978 | 0 | -5,825 | ||
| 2012-05-16 | 2012-05-14 | 7.243 | 5,825 | +302 | 0.00% | 42,191 |
| 2011-05-16 | 2011-05-12 | 6.953 | 5,523 | -5,522 | 0.00% | 38,403 |
| 2011-05-13 | 2011-05-11 | 6.718 | 11,045 | -5,523 | 0.00% | 74,200 |
| 2011-04-28 | 2011-04-26 | 8.018 | 16,568 | +442 | 0.00% | 132,846 |
| 2011-04-14 | 2011-04-12 | 7.423 | 16,126 | +10,751 | 0.00% | 119,701 |
| 2010-09-24 | 2010-09-21 | 5.823 | 5,375 | -5,376 | 0.00% | 31,298 |
| 2010-09-22 | 2010-09-20 | 5.953 | 10,751 | +5,376 | 0.00% | 64,003 |
| 2010-06-18 | 2010-06-15 | 5.916 | 5,375 | -10,751 | 0.00% | 31,798 |
| 2010-06-15 | 2010-06-11 | 5.563 | 16,126 | +10,751 | 0.00% | 89,701 |
| 2010-06-08 | 2010-06-04 | 8.055 | 5,375 | -5,376 | 0.00% | 43,298 |
| 2010-06-03 | 2010-06-01 | 7.758 | 10,751 | +5,376 | 0.00% | 83,404 |
| 2010-05-20 | 2010-05-18 | 7.814 | 5,375 | -16,126 | 0.00% | 41,998 |
| 2010-04-30 | 2010-04-28 | 10.082 | 21,501 | +3,225 | 0.00% | 216,778 |
| 2010-04-29 | 2010-04-27 | 10.347 | 18,276 | -4,985 | 0.00% | 189,103 |
| 2010-04-20 | 2010-04-16 | 9.420 | 23,261 | +5,287 | 0.00% | 219,123 |
| 2010-04-14 | 2010-04-12 | 10.139 | 17,974 | +7,401 | 0.00% | 182,238 |
| 2010-04-08 | 2010-04-01 | 9.723 | 10,573 | -5,287 | 0.00% | 102,800 |
| 2010-04-01 | 2010-03-30 | 9.439 | 15,860 | -5,286 | 0.00% | 149,704 |
| 2010-03-31 | 2010-03-29 | 8.134 | 21,146 | -1,057 | 0.00% | 171,999 |
| 2010-03-29 | 2010-03-25 | 8.039 | 22,203 | -5,287 | 0.00% | 178,497 |
| 2010-03-16 | 2010-03-12 | 7.169 | 27,490 | +10,573 | 0.00% | 197,081 |
| 2010-02-11 | 2010-02-09 | 5.637 | 16,917 | -10,573 | 0.00% | 95,361 |
| 2010-01-25 | 2010-01-21 | 6.640 | 27,490 | -6,344 | 0.00% | 182,521 |
| 2010-01-21 | 2010-01-19 | 6.923 | 33,834 | -4,229 | 0.01% | 234,242 |
| 2010-01-14 | 2010-01-12 | 6.791 | 38,063 | -4,229 | 0.01% | 258,480 |
| 2010-01-07 | 2010-01-05 | 6.867 | 42,292 | +2,114 | 0.01% | 290,399 |
| 2010-01-05 | 2009-12-31 | 6.791 | 40,178 | -3,171 | 0.01% | 272,843 |
| 2009-12-22 | 2009-12-18 | 6.488 | 43,349 | +8,458 | 0.01% | 281,257 |
| 2009-12-17 | 2009-12-15 | 6.242 | 34,891 | +3,172 | 0.01% | 217,800 |
| 2009-12-10 | 2009-12-08 | 7.112 | 31,719 | +5,286 | 0.01% | 225,599 |
| 2009-12-04 | 2009-12-02 | 7.339 | 26,433 | +10,573 | 0.00% | 194,003 |
| 2009-12-02 | 2009-11-30 | 6.980 | 15,860 | +2,115 | 0.00% | 110,703 |
| 2009-12-01 | 2009-11-27 | 6.753 | 13,745 | +7,401 | 0.00% | 92,820 |
| 2009-11-27 | 2009-11-25 | 7.434 | 6,344 | -10,573 | 0.00% | 47,161 |
| 2009-11-23 | 2009-11-19 | 7.491 | 16,917 | +10,573 | 0.00% | 126,721 |
| 2009-11-10 | 2009-11-06 | 8.210 | 6,344 | -37,005 | 0.00% | 52,081 |
| 2009-11-06 | 2009-11-04 | 8.020 | 43,349 | +10,573 | 0.01% | 347,676 |
| 2009-11-05 | 2009-11-03 | 7.983 | 32,776 | -10,573 | 0.01% | 261,637 |
| 2009-11-04 | 2009-11-02 | 7.850 | 43,349 | +10,573 | 0.01% | 340,296 |
| 2009-11-03 | 2009-10-30 | 7.964 | 32,776 | -37,006 | 0.01% | 261,017 |
| 2009-11-02 | 2009-10-29 | 8.153 | 69,782 | +26,433 | 0.01% | 568,919 |
| 2009-10-29 | 2009-10-27 | 8.512 | 43,349 | +26,432 | 0.01% | 368,996 |
| 2009-10-27 | 2009-10-22 | 8.399 | 16,917 | +5,287 | 0.00% | 142,081 |
| 2009-10-22 | 2009-10-20 | 8.361 | 11,630 | +5,286 | 0.00% | 97,237 |
| 2009-10-21 | 2009-10-19 | 7.453 | 6,344 | -1,057 | 0.00% | 47,281 |
| 2009-09-22 | 2009-09-18 | 8.285 | 7,401 | -15,860 | 0.00% | 61,319 |
| 2009-09-21 | 2009-09-17 | 8.096 | 23,261 | +5,287 | 0.00% | 188,323 |
| 2009-09-18 | 2009-09-16 | 7.737 | 17,974 | +10,573 | 0.00% | 139,059 |
| 2009-09-16 | 2009-09-14 | 7.869 | 7,401 | -5,287 | 0.00% | 58,239 |
| 2009-09-15 | 2009-09-11 | 7.434 | 12,688 | -5,286 | 0.00% | 94,323 |
| 2009-09-11 | 2009-09-09 | 6.734 | 17,974 | -3,172 | 0.00% | 121,039 |
| 2009-09-10 | 2009-09-08 | 6.715 | 21,146 | +5,286 | 0.00% | 141,999 |
| 2009-09-04 | 2009-09-02 | 6.280 | 15,860 | +5,287 | 0.00% | 99,603 |
| 2009-08-12 | 2009-08-10 | 5.921 | 10,573 | -10,573 | 0.00% | 62,600 |
| 2009-08-10 | 2009-08-06 | 6.242 | 21,146 | +10,573 | 0.00% | 131,999 |
| 2009-08-07 | 2009-08-05 | 6.015 | 10,573 | +3,172 | 0.00% | 63,600 |
| 2009-07-31 | 2009-07-29 | 6.715 | 7,401 | -26,433 | 0.00% | 49,699 |
| 2009-07-30 | 2009-07-28 | 6.867 | 33,834 | +5,287 | 0.01% | 232,322 |
| 2009-07-29 | 2009-07-27 | 6.431 | 28,547 | +5,286 | 0.01% | 183,599 |
| 2009-07-28 | 2009-07-24 | 6.129 | 23,261 | +5,287 | 0.00% | 142,562 |
| 2009-07-27 | 2009-07-23 | 6.053 | 17,974 | +10,573 | 0.00% | 108,799 |
| 2009-07-24 | 2009-07-22 | 6.034 | 7,401 | -5,287 | 0.00% | 44,659 |
| 2009-07-20 | 2009-07-16 | 5.505 | 12,688 | -47,578 | 0.00% | 69,842 |
| 2009-07-17 | 2009-07-15 | 5.599 | 60,266 | +47,578 | 0.01% | 337,438 |
| 2009-06-12 | 2009-06-10 | 4.597 | 12,688 | -10,573 | 0.00% | 58,322 |
| 2009-06-09 | 2009-06-05 | 5.145 | 23,261 | -10,573 | 0.00% | 119,682 |
| 2009-06-08 | 2009-06-04 | 5.221 | 33,834 | +26,433 | 0.01% | 176,641 |
| 2009-05-27 | 2009-05-25 | 4.559 | 7,401 | -1,057 | 0.00% | 33,739 |
| 2009-04-29 | 2009-04-27 | 2.831 | 8,458 | +488 | 0.00% | 23,942 |
| 2009-03-19 | 2009-03-17 | 2.249 | 7,970 | -996 | 0.00% | 17,921 |
| 2008-05-14 | 2008-05-09 | 3.575 | 8,966 | +357 | 0.00% | 32,055 |
| 2008-05-05 | 2008-04-30 | 3.199 | 8,609 | -957 | 0.00% | 27,539 |
| 2008-01-08 | 2008-01-04 | 3.282 | 9,566 | +957 | 0.00% | 31,400 |
| 2007-09-21 | 2007-09-19 | 3.826 | 8,609 | -957 | 0.00% | 32,938 |
| 2007-07-16 | 2007-07-12 | 4.014 | 9,566 | +957 | 0.00% | 38,400 |
| 2007-07-10 | 2007-07-06 | 4.223 | 8,609 | -957 | 0.00% | 36,358 |
| 2007-06-26 | 2007-06-22 | 3.931 | 9,566 | 0.00% | 37,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy