History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 336,000 | +0 | 0.03% | 2,956,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 336,000 | +0 | 0.03% | 3,265,920 |
| 2025-10-10 | 2025-10-08 | 9.300 | 336,000 | +0 | 0.03% | 3,124,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 336,000 | +2,000 | 0.03% | 3,124,800 |
| 2025-10-06 | 2025-10-02 | 9.600 | 334,000 | +2,000 | 0.03% | 3,206,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 332,000 | -10,000 | 0.03% | 3,237,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 342,000 | -10,000 | 0.03% | 3,221,640 |
| 2025-09-18 | 2025-09-16 | 7.870 | 352,000 | +10,000 | 0.03% | 2,770,240 |
| 2025-09-17 | 2025-09-15 | 8.040 | 342,000 | +2,000 | 0.03% | 2,749,680 |
| 2025-09-16 | 2025-09-12 | 8.080 | 340,000 | -2,000 | 0.03% | 2,747,200 |
| 2025-09-11 | 2025-09-09 | 8.450 | 342,000 | -24,000 | 0.03% | 2,889,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 366,000 | -4,000 | 0.03% | 3,092,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 370,000 | -2,000 | 0.03% | 3,159,800 |
| 2025-09-08 | 2025-09-04 | 7.570 | 372,000 | +4,000 | 0.03% | 2,816,040 |
| 2025-09-05 | 2025-09-03 | 7.430 | 368,000 | +10,000 | 0.03% | 2,734,240 |
| 2025-09-04 | 2025-09-02 | 7.520 | 358,000 | +10,000 | 0.03% | 2,692,160 |
| 2025-09-03 | 2025-09-01 | 7.900 | 348,000 | -14,000 | 0.03% | 2,749,200 |
| 2025-09-02 | 2025-08-29 | 8.110 | 362,000 | -10,000 | 0.03% | 2,935,820 |
| 2025-08-27 | 2025-08-25 | 7.480 | 372,000 | +2,000 | 0.03% | 2,782,560 |
| 2025-08-19 | 2025-08-15 | 7.120 | 370,000 | -2,000 | 0.03% | 2,634,400 |
| 2025-08-06 | 2025-08-04 | 6.640 | 372,000 | +4,000 | 0.03% | 2,470,080 |
| 2025-08-04 | 2025-07-31 | 6.790 | 368,000 | +4,000 | 0.03% | 2,498,720 |
| 2025-07-31 | 2025-07-29 | 7.280 | 364,000 | +2,000 | 0.03% | 2,649,920 |
| 2025-07-30 | 2025-07-28 | 7.150 | 362,000 | -2,000 | 0.03% | 2,588,300 |
| 2025-07-24 | 2025-07-22 | 7.150 | 364,000 | +18,000 | 0.03% | 2,602,600 |
| 2025-07-21 | 2025-07-17 | 6.810 | 346,000 | +2,000 | 0.03% | 2,356,260 |
| 2025-07-18 | 2025-07-16 | 6.850 | 344,000 | +6,000 | 0.03% | 2,356,400 |
| 2025-07-17 | 2025-07-15 | 6.860 | 338,000 | +4,000 | 0.03% | 2,318,680 |
| 2025-07-14 | 2025-07-10 | 6.600 | 334,000 | -2,000 | 0.03% | 2,204,400 |
| 2025-07-11 | 2025-07-09 | 6.380 | 336,000 | -4,000 | 0.03% | 2,143,680 |
| 2025-07-04 | 2025-07-02 | 6.310 | 340,000 | -10,000 | 0.03% | 2,145,400 |
| 2025-07-03 | 2025-06-30 | 6.290 | 350,000 | +12,000 | 0.03% | 2,201,500 |
| 2025-06-20 | 2025-06-18 | 6.060 | 338,000 | -4,000 | 0.03% | 2,048,280 |
| 2025-06-17 | 2025-06-13 | 6.130 | 342,000 | +10,000 | 0.03% | 2,096,460 |
| 2025-06-13 | 2025-06-11 | 6.350 | 332,000 | +8,000 | 0.03% | 2,108,200 |
| 2025-05-26 | 2025-05-22 | 6.100 | 324,000 | +2,000 | 0.03% | 1,976,400 |
| 2025-05-21 | 2025-05-19 | 6.394 | 322,000 | +8,787 | 0.03% | 2,059,025 |
| 2025-05-19 | 2025-05-15 | 6.508 | 313,213 | +1,945 | 0.03% | 2,038,257 |
| 2025-05-15 | 2025-05-13 | 6.734 | 311,268 | +7,782 | 0.03% | 2,096,000 |
| 2025-05-13 | 2025-05-09 | 6.497 | 303,486 | +1,945 | 0.03% | 1,971,838 |
| 2025-05-08 | 2025-05-06 | 6.621 | 301,541 | -5,836 | 0.03% | 1,996,400 |
| 2025-05-07 | 2025-05-02 | 6.528 | 307,377 | +1,945 | 0.03% | 2,006,599 |
| 2025-04-17 | 2025-04-15 | 6.652 | 305,432 | +11,673 | 0.03% | 2,031,581 |
| 2025-04-11 | 2025-04-09 | 6.024 | 293,759 | -9,727 | 0.03% | 1,769,719 |
| 2025-04-10 | 2025-04-08 | 6.035 | 303,486 | +1,945 | 0.03% | 1,831,438 |
| 2025-04-02 | 2025-03-31 | 7.083 | 301,541 | +1,945 | 0.03% | 2,135,900 |
| 2025-03-25 | 2025-03-21 | 8.564 | 299,596 | +3,891 | 0.03% | 2,565,644 |
| 2025-03-19 | 2025-03-17 | 7.926 | 295,705 | -1,945 | 0.03% | 2,343,843 |
| 2025-03-18 | 2025-03-14 | 7.628 | 297,650 | -3,891 | 0.03% | 2,270,519 |
| 2025-03-14 | 2025-03-12 | 7.546 | 301,541 | +1,945 | 0.03% | 2,275,401 |
| 2025-03-13 | 2025-03-11 | 7.577 | 299,596 | -7,781 | 0.03% | 2,269,964 |
| 2025-03-11 | 2025-03-07 | 7.659 | 307,377 | +1,945 | 0.03% | 2,354,198 |
| 2025-03-10 | 2025-03-06 | 7.772 | 305,432 | -58,363 | 0.03% | 2,373,842 |
| 2025-03-07 | 2025-03-05 | 7.628 | 363,795 | +23,346 | 0.03% | 2,775,083 |
| 2025-03-04 | 2025-02-28 | 7.525 | 340,449 | +1,945 | 0.03% | 2,561,997 |
| 2025-03-03 | 2025-02-27 | 8.553 | 338,504 | -1,945 | 0.03% | 2,895,360 |
| 2025-02-28 | 2025-02-26 | 8.430 | 340,449 | -1,946 | 0.03% | 2,869,996 |
| 2025-02-27 | 2025-02-25 | 8.276 | 342,395 | +1,946 | 0.03% | 2,833,601 |
| 2025-02-26 | 2025-02-24 | 8.266 | 340,449 | +1,945 | 0.03% | 2,813,996 |
| 2025-02-25 | 2025-02-21 | 8.533 | 338,504 | -3,891 | 0.03% | 2,888,400 |
| 2025-02-24 | 2025-02-20 | 8.070 | 342,395 | +7,782 | 0.03% | 2,763,201 |
| 2025-02-21 | 2025-02-19 | 8.183 | 334,613 | +3,891 | 0.03% | 2,738,239 |
| 2025-02-20 | 2025-02-18 | 8.327 | 330,722 | -1,946 | 0.03% | 2,753,997 |
| 2025-02-19 | 2025-02-17 | 8.142 | 332,668 | +15,564 | 0.03% | 2,708,642 |
| 2025-02-18 | 2025-02-14 | 8.183 | 317,104 | -1,946 | 0.03% | 2,594,957 |
| 2025-02-17 | 2025-02-13 | 7.967 | 319,050 | +36,963 | 0.03% | 2,542,002 |
| 2025-02-14 | 2025-02-12 | 7.947 | 282,087 | +3,891 | 0.03% | 2,241,703 |
| 2025-02-13 | 2025-02-11 | 7.926 | 278,196 | +11,673 | 0.03% | 2,205,061 |
| 2025-02-12 | 2025-02-10 | 8.194 | 266,523 | +17,509 | 0.02% | 2,183,778 |
| 2025-02-11 | 2025-02-07 | 7.947 | 249,014 | +1,945 | 0.02% | 1,978,876 |
| 2025-02-06 | 2025-02-04 | 7.875 | 247,069 | -1,945 | 0.02% | 1,945,640 |
| 2025-01-27 | 2025-01-23 | 7.669 | 249,014 | +1,945 | 0.02% | 1,909,757 |
| 2025-01-24 | 2025-01-22 | 7.752 | 247,069 | +1,945 | 0.02% | 1,915,160 |
| 2025-01-22 | 2025-01-20 | 8.132 | 245,124 | -1,945 | 0.02% | 1,993,323 |
| 2025-01-16 | 2025-01-14 | 7.690 | 247,069 | -1,945 | 0.02% | 1,899,920 |
| 2025-01-14 | 2025-01-10 | 7.680 | 249,014 | +1,945 | 0.02% | 1,912,317 |
| 2025-01-13 | 2025-01-09 | 7.772 | 247,069 | -1,945 | 0.02% | 1,920,240 |
| 2024-12-30 | 2024-12-24 | 9.047 | 249,014 | -3,891 | 0.02% | 2,252,796 |
| 2024-12-27 | 2024-12-20 | 8.368 | 252,905 | -1,946 | 0.02% | 2,116,398 |
| 2024-12-20 | 2024-12-18 | 8.132 | 254,851 | -5,836 | 0.02% | 2,072,422 |
| 2024-12-16 | 2024-12-12 | 8.255 | 260,687 | -1,945 | 0.02% | 2,152,040 |
| 2024-12-13 | 2024-12-11 | 7.752 | 262,632 | -5,837 | 0.02% | 2,035,797 |
| 2024-12-05 | 2024-12-03 | 7.227 | 268,469 | -1,945 | 0.02% | 1,940,282 |
| 2024-12-03 | 2024-11-29 | 6.734 | 270,414 | -1,946 | 0.02% | 1,820,899 |
| 2024-11-18 | 2024-11-14 | 6.590 | 272,360 | +1,946 | 0.02% | 1,794,803 |
| 2024-11-15 | 2024-11-13 | 6.785 | 270,414 | +1,945 | 0.02% | 1,834,799 |
| 2024-10-29 | 2024-10-25 | 7.649 | 268,469 | -1,945 | 0.02% | 2,053,442 |
| 2024-10-10 | 2024-10-08 | 8.666 | 270,414 | -3,891 | 0.02% | 2,343,539 |
| 2024-10-09 | 2024-10-07 | 9.386 | 274,305 | +1,945 | 0.03% | 2,574,660 |
| 2024-10-08 | 2024-10-04 | 8.687 | 272,360 | -23,345 | 0.02% | 2,366,004 |
| 2024-10-04 | 2024-10-02 | 8.749 | 295,705 | +13,618 | 0.03% | 2,587,043 |
| 2024-10-03 | 2024-09-30 | 8.142 | 282,087 | -1,945 | 0.03% | 2,296,803 |
| 2024-10-02 | 2024-09-27 | 7.628 | 284,032 | -3,891 | 0.03% | 2,166,639 |
| 2024-09-30 | 2024-09-26 | 7.464 | 287,923 | -1,945 | 0.03% | 2,148,960 |
| 2024-09-24 | 2024-09-20 | 7.371 | 289,868 | -1,946 | 0.03% | 2,136,657 |
| 2024-09-11 | 2024-09-09 | 7.258 | 291,814 | -3,891 | 0.03% | 2,118,001 |
| 2024-09-09 | 2024-09-04 | 7.135 | 295,705 | -1,945 | 0.03% | 2,109,762 |
| 2024-09-05 | 2024-09-03 | 7.022 | 297,650 | -1,946 | 0.03% | 2,089,979 |
| 2024-09-04 | 2024-09-02 | 6.538 | 299,596 | +3,891 | 0.03% | 1,958,883 |
| 2024-09-02 | 2024-08-29 | 5.644 | 295,705 | -1,945 | 0.03% | 1,668,962 |
| 2024-07-23 | 2024-07-19 | 5.356 | 297,650 | +5,836 | 0.03% | 1,594,260 |
| 2024-07-16 | 2024-07-12 | 5.644 | 291,814 | -3,891 | 0.03% | 1,647,001 |
| 2024-07-15 | 2024-07-11 | 5.623 | 295,705 | +3,891 | 0.03% | 1,662,882 |
| 2024-07-10 | 2024-07-08 | 5.603 | 291,814 | +1,946 | 0.03% | 1,635,001 |
| 2024-07-04 | 2024-07-02 | 5.808 | 289,868 | -19,455 | 0.03% | 1,683,698 |
| 2024-06-13 | 2024-06-11 | 6.354 | 309,323 | +27,136 | 0.03% | 1,965,358 |
| 2024-06-12 | 2024-06-07 | 6.521 | 282,187 | +3,595 | 0.03% | 1,840,043 |
| 2024-06-07 | 2024-06-05 | 6.576 | 278,592 | +3,595 | 0.03% | 1,832,101 |
| 2024-06-04 | 2024-05-31 | 6.565 | 274,997 | +3,595 | 0.03% | 1,805,400 |
| 2024-05-28 | 2024-05-24 | 6.699 | 271,402 | +3,594 | 0.03% | 1,818,038 |
| 2024-05-27 | 2024-05-23 | 6.799 | 267,808 | +3,595 | 0.03% | 1,820,783 |
| 2024-05-17 | 2024-05-14 | 7.222 | 264,213 | +3,595 | 0.03% | 1,908,061 |
| 2024-04-25 | 2024-04-23 | 6.765 | 260,618 | +3,595 | 0.03% | 1,763,199 |
| 2024-04-16 | 2024-04-12 | 6.966 | 257,023 | +3,594 | 0.03% | 1,790,357 |
| 2024-04-15 | 2024-04-11 | 7.099 | 253,429 | -1,797 | 0.03% | 1,799,162 |
| 2024-04-10 | 2024-04-08 | 6.888 | 255,226 | +1,797 | 0.03% | 1,757,960 |
| 2024-04-08 | 2024-04-03 | 7.277 | 253,429 | +1,798 | 0.03% | 1,844,282 |
| 2024-04-05 | 2024-04-02 | 7.333 | 251,631 | -3,595 | 0.02% | 1,845,198 |
| 2024-04-02 | 2024-03-27 | 8.179 | 255,226 | +7,189 | 0.03% | 2,087,400 |
| 2024-03-27 | 2024-03-25 | 8.201 | 248,037 | -1,797 | 0.02% | 2,034,124 |
| 2024-03-25 | 2024-03-21 | 8.112 | 249,834 | -1,797 | 0.02% | 2,026,621 |
| 2024-03-18 | 2024-03-14 | 7.845 | 251,631 | +3,594 | 0.02% | 1,973,998 |
| 2024-03-12 | 2024-03-08 | 7.956 | 248,037 | -1,797 | 0.02% | 1,973,403 |
| 2024-02-28 | 2024-02-26 | 7.233 | 249,834 | +1,797 | 0.02% | 1,807,000 |
| 2024-02-06 | 2024-02-02 | 6.710 | 248,037 | +1,798 | 0.02% | 1,664,283 |
| 2024-01-18 | 2024-01-16 | 6.977 | 246,239 | +1,797 | 0.02% | 1,717,979 |
| 2023-11-24 | 2023-11-22 | 7.466 | 244,442 | +5,392 | 0.02% | 1,825,121 |
| 2023-09-21 | 2023-09-19 | 8.668 | 239,050 | +1,798 | 0.02% | 2,072,142 |
| 2023-09-20 | 2023-09-18 | 8.590 | 237,252 | +1,797 | 0.02% | 2,038,077 |
| 2023-07-31 | 2023-07-27 | 9.481 | 235,455 | -8,987 | 0.02% | 2,232,240 |
| 2023-07-28 | 2023-07-26 | 9.469 | 244,442 | +8,987 | 0.02% | 2,314,722 |
| 2023-07-18 | 2023-07-13 | 9.825 | 235,455 | -8,987 | 0.02% | 2,313,460 |
| 2023-07-13 | 2023-07-11 | 9.781 | 244,442 | +8,987 | 0.02% | 2,390,882 |
| 2023-07-12 | 2023-07-10 | 9.581 | 235,455 | -8,987 | 0.02% | 2,255,820 |
| 2023-07-11 | 2023-07-07 | 9.748 | 244,442 | -10,784 | 0.02% | 2,382,722 |
| 2023-07-07 | 2023-07-05 | 9.625 | 255,226 | -7,190 | 0.03% | 2,456,600 |
| 2023-07-06 | 2023-07-04 | 9.558 | 262,416 | +3,595 | 0.03% | 2,508,285 |
| 2023-07-05 | 2023-07-03 | 9.269 | 258,821 | +3,595 | 0.03% | 2,399,042 |
| 2023-07-04 | 2023-06-30 | 9.002 | 255,226 | +3,595 | 0.03% | 2,297,560 |
| 2023-06-21 | 2023-06-19 | 9.302 | 251,631 | +17,973 | 0.02% | 2,340,797 |
| 2023-06-14 | 2023-06-12 | 10.014 | 233,658 | +1,798 | 0.02% | 2,339,889 |
| 2023-06-13 | 2023-06-09 | 10.423 | 231,860 | +10,809 | 0.02% | 2,416,599 |
| 2023-06-07 | 2023-06-05 | 10.271 | 221,051 | +1,714 | 0.02% | 2,270,401 |
| 2023-06-05 | 2023-06-01 | 10.318 | 219,337 | +8,568 | 0.02% | 2,263,036 |
| 2023-06-02 | 2023-05-31 | 10.504 | 210,769 | +3,427 | 0.02% | 2,213,995 |
| 2023-05-16 | 2023-05-12 | 12.278 | 207,342 | -8,568 | 0.02% | 2,545,836 |
| 2023-05-15 | 2023-05-11 | 12.605 | 215,910 | +8,568 | 0.02% | 2,721,597 |
| 2023-05-10 | 2023-05-08 | 11.975 | 207,342 | -1,714 | 0.02% | 2,482,916 |
| 2023-05-08 | 2023-05-04 | 11.812 | 209,056 | +1,714 | 0.02% | 2,469,281 |
| 2023-05-03 | 2023-04-28 | 10.609 | 207,342 | +1,713 | 0.02% | 2,199,776 |
| 2023-04-27 | 2023-04-25 | 11.403 | 205,629 | -1,713 | 0.02% | 2,344,803 |
| 2023-03-31 | 2023-03-29 | 11.146 | 207,342 | -1,714 | 0.02% | 2,311,096 |
| 2023-03-29 | 2023-03-27 | 10.878 | 209,056 | +1,714 | 0.02% | 2,274,081 |
| 2023-03-28 | 2023-03-24 | 11.181 | 207,342 | -42,840 | 0.02% | 2,318,356 |
| 2023-03-27 | 2023-03-23 | 11.415 | 250,182 | +42,840 | 0.03% | 2,855,764 |
| 2023-03-15 | 2023-03-13 | 11.298 | 207,342 | +1,713 | 0.02% | 2,342,556 |
| 2023-03-10 | 2023-03-08 | 11.882 | 205,629 | +1,714 | 0.02% | 2,443,203 |
| 2023-02-28 | 2023-02-24 | 12.162 | 203,915 | +1,713 | 0.02% | 2,479,958 |
| 2023-02-17 | 2023-02-15 | 12.722 | 202,202 | +1,714 | 0.02% | 2,572,405 |
| 2023-02-16 | 2023-02-14 | 13.095 | 200,488 | -3,427 | 0.02% | 2,625,479 |
| 2023-02-10 | 2023-02-08 | 14.216 | 203,915 | -6,854 | 0.02% | 2,898,837 |
| 2023-02-09 | 2023-02-07 | 14.216 | 210,769 | +22,276 | 0.02% | 2,996,273 |
| 2023-02-07 | 2023-02-03 | 14.099 | 188,493 | -1,714 | 0.02% | 2,657,599 |
| 2023-01-27 | 2023-01-20 | 12.932 | 190,207 | -1,713 | 0.02% | 2,459,765 |
| 2023-01-18 | 2023-01-16 | 12.955 | 191,920 | -1,714 | 0.02% | 2,486,398 |
| 2023-01-17 | 2023-01-13 | 12.862 | 193,634 | -1,713 | 0.02% | 2,490,523 |
| 2023-01-16 | 2023-01-12 | 12.629 | 195,347 | +1,713 | 0.02% | 2,466,956 |
| 2023-01-13 | 2023-01-11 | 12.162 | 193,634 | -10,281 | 0.02% | 2,354,923 |
| 2023-01-12 | 2023-01-10 | 11.018 | 203,915 | -27,417 | 0.02% | 2,246,718 |
| 2023-01-11 | 2023-01-09 | 10.376 | 231,332 | -5,141 | 0.02% | 2,400,296 |
| 2022-12-22 | 2022-12-20 | 9.489 | 236,473 | +1,713 | 0.02% | 2,243,879 |
| 2022-12-20 | 2022-12-16 | 9.629 | 234,760 | +1,714 | 0.02% | 2,260,505 |
| 2022-12-14 | 2022-12-12 | 10.061 | 233,046 | +1,714 | 0.02% | 2,344,641 |
| 2022-12-02 | 2022-11-30 | 9.757 | 231,332 | +1,713 | 0.02% | 2,257,196 |
| 2022-12-01 | 2022-11-29 | 9.652 | 229,619 | -1,713 | 0.02% | 2,216,362 |
| 2022-11-29 | 2022-11-25 | 9.396 | 231,332 | +1,713 | 0.02% | 2,173,496 |
| 2022-11-28 | 2022-11-24 | 9.582 | 229,619 | -1,713 | 0.02% | 2,200,282 |
| 2022-11-24 | 2022-11-22 | 9.197 | 231,332 | +1,713 | 0.02% | 2,127,597 |
| 2022-11-11 | 2022-11-09 | 10.131 | 229,619 | -8,568 | 0.02% | 2,326,242 |
| 2022-10-26 | 2022-10-24 | 9.057 | 238,187 | -1,713 | 0.02% | 2,157,283 |
| 2022-10-25 | 2022-10-21 | 9.256 | 239,900 | -1,714 | 0.02% | 2,220,398 |
| 2022-10-20 | 2022-10-18 | 7.995 | 241,614 | +1,714 | 0.03% | 1,931,702 |
| 2022-09-16 | 2022-09-14 | 8.975 | 239,900 | -10,282 | 0.02% | 2,153,198 |
| 2022-08-30 | 2022-08-26 | 10.551 | 250,182 | +1,714 | 0.03% | 2,639,683 |
| 2022-08-26 | 2022-08-24 | 10.411 | 248,468 | -17,136 | 0.03% | 2,586,799 |
| 2022-08-23 | 2022-08-19 | 10.668 | 265,604 | -1,713 | 0.03% | 2,833,402 |
| 2022-08-16 | 2022-08-12 | 10.504 | 267,317 | +1,713 | 0.03% | 2,807,996 |
| 2022-08-15 | 2022-08-11 | 10.434 | 265,604 | +1,714 | 0.03% | 2,771,402 |
| 2022-08-10 | 2022-08-08 | 10.248 | 263,890 | +1,713 | 0.03% | 2,704,237 |
| 2022-08-09 | 2022-08-05 | 10.306 | 262,177 | +1,714 | 0.03% | 2,701,983 |
| 2022-07-27 | 2022-07-25 | 10.843 | 260,463 | -53,121 | 0.03% | 2,824,159 |
| 2022-07-25 | 2022-07-21 | 10.528 | 313,584 | +6,854 | 0.03% | 3,301,321 |
| 2022-07-21 | 2022-07-19 | 10.201 | 306,730 | -3,427 | 0.03% | 3,128,924 |
| 2022-07-18 | 2022-07-14 | 10.329 | 310,157 | +10,282 | 0.03% | 3,203,703 |
| 2022-07-12 | 2022-07-08 | 10.248 | 299,875 | +42,839 | 0.03% | 3,072,997 |
| 2022-07-04 | 2022-06-29 | 10.096 | 257,036 | -34,271 | 0.03% | 2,595,000 |
| 2022-06-28 | 2022-06-24 | 10.014 | 291,307 | +17,135 | 0.03% | 2,917,196 |
| 2022-06-27 | 2022-06-23 | 10.084 | 274,172 | +8,568 | 0.03% | 2,764,803 |
| 2022-06-24 | 2022-06-22 | 9.944 | 265,604 | -59,975 | 0.03% | 2,641,202 |
| 2022-06-22 | 2022-06-20 | 9.664 | 325,579 | +18,849 | 0.03% | 3,146,401 |
| 2022-06-21 | 2022-06-17 | 9.617 | 306,730 | +6,855 | 0.03% | 2,949,924 |
| 2022-06-20 | 2022-06-16 | 9.617 | 299,875 | +34,271 | 0.03% | 2,883,997 |
| 2022-06-15 | 2022-06-13 | 9.781 | 265,604 | -32,558 | 0.03% | 2,597,802 |
| 2022-06-14 | 2022-06-10 | 10.259 | 298,162 | -1,713 | 0.03% | 3,058,923 |
| 2022-06-13 | 2022-06-09 | 9.687 | 299,875 | +3,427 | 0.03% | 2,904,997 |
| 2022-06-10 | 2022-06-08 | 9.687 | 296,448 | +3,427 | 0.03% | 2,871,799 |
| 2022-06-08 | 2022-06-06 | 9.559 | 293,021 | -1,714 | 0.03% | 2,800,980 |
| 2022-06-02 | 2022-05-31 | 9.258 | 294,735 | +3,428 | 0.03% | 2,728,785 |
| 2022-06-01 | 2022-05-30 | 9.542 | 291,307 | +15,515 | 0.03% | 2,779,647 |
| 2022-05-06 | 2022-05-04 | 8.358 | 275,792 | -3,244 | 0.03% | 2,305,202 |
| 2022-05-05 | 2022-05-03 | 8.174 | 279,036 | -6,490 | 0.03% | 2,280,717 |
| 2022-04-26 | 2022-04-22 | 7.927 | 285,526 | -1,622 | 0.03% | 2,263,364 |
| 2022-04-14 | 2022-04-12 | 8.001 | 287,148 | +11,356 | 0.03% | 2,297,461 |
| 2022-04-04 | 2022-03-31 | 8.309 | 275,792 | +3,245 | 0.03% | 2,291,602 |
| 2022-04-01 | 2022-03-30 | 8.346 | 272,547 | -34,069 | 0.03% | 2,274,719 |
| 2022-03-31 | 2022-03-29 | 8.112 | 306,616 | +4,867 | 0.03% | 2,487,244 |
| 2022-03-28 | 2022-03-24 | 8.815 | 301,749 | +16,223 | 0.03% | 2,659,804 |
| 2022-03-11 | 2022-03-09 | 7.656 | 285,526 | -40,557 | 0.03% | 2,185,923 |
| 2022-02-16 | 2022-02-14 | 10.158 | 326,083 | +1,622 | 0.04% | 3,312,478 |
| 2021-12-23 | 2021-12-21 | 10.134 | 324,461 | -3,244 | 0.04% | 3,288,002 |
| 2021-12-14 | 2021-12-10 | 10.282 | 327,705 | +4,866 | 0.04% | 3,369,355 |
| 2021-12-10 | 2021-12-08 | 10.393 | 322,839 | +4,867 | 0.04% | 3,355,145 |
| 2021-11-25 | 2021-11-23 | 11.108 | 317,972 | -1,622 | 0.03% | 3,531,924 |
| 2021-11-24 | 2021-11-22 | 11.280 | 319,594 | +1,622 | 0.03% | 3,605,101 |
| 2021-11-18 | 2021-11-16 | 10.380 | 317,972 | -8,111 | 0.03% | 3,300,644 |
| 2021-11-12 | 2021-11-10 | 10.269 | 326,083 | +1,622 | 0.04% | 3,348,658 |
| 2021-11-09 | 2021-11-05 | 10.208 | 324,461 | +8,112 | 0.04% | 3,312,002 |
| 2021-10-29 | 2021-10-27 | 10.960 | 316,349 | +40,557 | 0.03% | 3,467,096 |
| 2021-10-28 | 2021-10-26 | 11.527 | 275,792 | +6,489 | 0.03% | 3,179,003 |
| 2021-10-27 | 2021-10-25 | 11.428 | 269,303 | +8,112 | 0.03% | 3,077,646 |
| 2021-10-26 | 2021-10-22 | 11.835 | 261,191 | -17,845 | 0.03% | 3,091,200 |
| 2021-10-22 | 2021-10-20 | 12.119 | 279,036 | -14,601 | 0.03% | 3,381,516 |
| 2021-10-21 | 2021-10-19 | 11.108 | 293,637 | +1,622 | 0.03% | 3,261,619 |
| 2021-10-18 | 2021-10-12 | 11.095 | 292,015 | +24,335 | 0.03% | 3,240,003 |
| 2021-09-27 | 2021-09-23 | 11.046 | 267,680 | +1,622 | 0.03% | 2,956,798 |
| 2021-09-21 | 2021-09-17 | 10.886 | 266,058 | -1,622 | 0.03% | 2,896,241 |
| 2021-09-20 | 2021-09-16 | 10.676 | 267,680 | -40,558 | 0.03% | 2,857,798 |
| 2021-09-17 | 2021-09-15 | 11.539 | 308,238 | +3,245 | 0.03% | 3,556,802 |
| 2021-09-15 | 2021-09-13 | 11.958 | 304,993 | -6,489 | 0.03% | 3,647,198 |
| 2021-09-13 | 2021-09-09 | 12.377 | 311,482 | -12,979 | 0.03% | 3,855,355 |
| 2021-09-07 | 2021-09-03 | 12.821 | 324,461 | -12,978 | 0.04% | 4,160,002 |
| 2021-09-06 | 2021-09-02 | 12.575 | 337,439 | +8,111 | 0.04% | 4,243,196 |
| 2021-09-03 | 2021-09-01 | 12.353 | 329,328 | +9,734 | 0.04% | 4,068,123 |
| 2021-09-02 | 2021-08-31 | 12.821 | 319,594 | +6,489 | 0.03% | 4,097,601 |
| 2021-09-01 | 2021-08-30 | 13.290 | 313,105 | -30,824 | 0.03% | 4,161,084 |
| 2021-08-31 | 2021-08-27 | 17.062 | 343,929 | -3,244 | 0.04% | 5,868,168 |
| 2021-08-27 | 2021-08-25 | 16.865 | 347,173 | +3,244 | 0.04% | 5,855,038 |
| 2021-08-19 | 2021-08-17 | 18.418 | 343,929 | -3,244 | 0.04% | 6,334,569 |
| 2021-08-18 | 2021-08-16 | 18.640 | 347,173 | -9,734 | 0.04% | 6,471,358 |
| 2021-08-17 | 2021-08-13 | 19.010 | 356,907 | -71,381 | 0.04% | 6,784,801 |
| 2021-08-13 | 2021-08-11 | 18.911 | 428,288 | +21,090 | 0.05% | 8,099,514 |
| 2021-08-09 | 2021-08-05 | 18.566 | 407,198 | +6,489 | 0.04% | 7,560,113 |
| 2021-08-06 | 2021-08-04 | 19.454 | 400,709 | +124,917 | 0.04% | 7,795,317 |
| 2021-08-04 | 2021-08-02 | 19.725 | 275,792 | +30,824 | 0.03% | 5,440,005 |
| 2021-08-02 | 2021-07-29 | 15.953 | 244,968 | +11,356 | 0.03% | 3,907,881 |
| 2021-07-30 | 2021-07-28 | 14.917 | 233,612 | +4,867 | 0.03% | 3,484,803 |
| 2021-07-13 | 2021-07-09 | 18.024 | 228,745 | +1,622 | 0.03% | 4,122,842 |
| 2021-07-12 | 2021-07-08 | 18.073 | 227,123 | +8,112 | 0.02% | 4,104,807 |
| 2021-07-07 | 2021-07-05 | 17.753 | 219,011 | -8,112 | 0.02% | 3,887,999 |
| 2021-06-29 | 2021-06-25 | 16.125 | 227,123 | +61,648 | 0.02% | 3,662,407 |
| 2021-06-24 | 2021-06-22 | 16.521 | 165,475 | +4,954 | 0.02% | 2,733,851 |
| 2021-05-17 | 2021-05-13 | 16.140 | 160,521 | +1,574 | 0.02% | 2,590,805 |
| 2021-05-11 | 2021-05-07 | 17.258 | 158,947 | +1,574 | 0.02% | 2,743,161 |
| 2021-05-10 | 2021-05-06 | 17.868 | 157,373 | +1,574 | 0.02% | 2,811,996 |
| 2021-05-07 | 2021-05-05 | 18.046 | 155,799 | -1,574 | 0.02% | 2,811,591 |
| 2021-05-05 | 2021-05-03 | 18.021 | 157,373 | -25,180 | 0.02% | 2,835,996 |
| 2021-05-04 | 2021-04-30 | 18.123 | 182,553 | +4,721 | 0.02% | 3,308,321 |
| 2021-04-27 | 2021-04-23 | 18.504 | 177,832 | +3,148 | 0.02% | 3,290,565 |
| 2021-04-23 | 2021-04-21 | 18.885 | 174,684 | +1,573 | 0.02% | 3,298,915 |
| 2021-04-19 | 2021-04-15 | 18.580 | 173,111 | +1,574 | 0.02% | 3,216,408 |
| 2021-04-16 | 2021-04-14 | 18.910 | 171,537 | -1,574 | 0.02% | 3,243,843 |
| 2021-04-15 | 2021-04-13 | 18.783 | 173,111 | +1,574 | 0.02% | 3,251,608 |
| 2021-03-19 | 2021-03-17 | 18.987 | 171,537 | -1,574 | 0.02% | 3,256,923 |
| 2021-03-18 | 2021-03-16 | 18.631 | 173,111 | -1,573 | 0.02% | 3,225,208 |
| 2021-03-17 | 2021-03-15 | 18.021 | 174,684 | -1,574 | 0.02% | 3,147,955 |
| 2021-03-10 | 2021-03-08 | 17.055 | 176,258 | +4,721 | 0.02% | 3,006,080 |
| 2021-03-09 | 2021-03-05 | 18.148 | 171,537 | +3,148 | 0.02% | 3,113,043 |
| 2021-03-08 | 2021-03-04 | 18.860 | 168,389 | +1,573 | 0.02% | 3,175,753 |
| 2021-02-23 | 2021-02-19 | 21.071 | 166,816 | -1,573 | 0.02% | 3,514,968 |
| 2021-02-22 | 2021-02-18 | 20.308 | 168,389 | +1,573 | 0.02% | 3,419,713 |
| 2021-02-19 | 2021-02-17 | 20.995 | 166,816 | -3,147 | 0.02% | 3,502,248 |
| 2021-02-18 | 2021-02-16 | 20.969 | 169,963 | +7,869 | 0.02% | 3,563,998 |
| 2021-02-17 | 2021-02-11 | 19.343 | 162,094 | -37,770 | 0.02% | 3,135,312 |
| 2021-02-16 | 2021-02-09 | 20.512 | 199,864 | -1,574 | 0.02% | 4,099,560 |
| 2021-02-10 | 2021-02-08 | 19.190 | 201,438 | -31,474 | 0.02% | 3,865,605 |
| 2021-02-08 | 2021-02-04 | 19.114 | 232,912 | +20,458 | 0.03% | 4,451,833 |
| 2021-02-05 | 2021-02-03 | 19.317 | 212,454 | +18,885 | 0.02% | 4,104,003 |
| 2021-02-04 | 2021-02-02 | 19.470 | 193,569 | +40,917 | 0.02% | 3,768,719 |
| 2021-02-02 | 2021-01-29 | 19.470 | 152,652 | -1,574 | 0.02% | 2,972,079 |
| 2021-01-28 | 2021-01-26 | 19.698 | 154,226 | +3,148 | 0.02% | 3,038,005 |
| 2021-01-26 | 2021-01-22 | 21.325 | 151,078 | +4,721 | 0.02% | 3,221,754 |
| 2021-01-21 | 2021-01-19 | 21.452 | 146,357 | -9,442 | 0.02% | 3,139,678 |
| 2021-01-20 | 2021-01-18 | 21.503 | 155,799 | +4,721 | 0.02% | 3,350,149 |
| 2021-01-18 | 2021-01-14 | 27.069 | 151,078 | -23,606 | 0.02% | 4,089,592 |
| 2021-01-15 | 2021-01-13 | 28.086 | 174,684 | +15,737 | 0.02% | 4,906,192 |
| 2021-01-14 | 2021-01-12 | 28.213 | 158,947 | -3,147 | 0.02% | 4,484,401 |
| 2021-01-13 | 2021-01-11 | 27.578 | 162,094 | +23,606 | 0.02% | 4,470,188 |
| 2021-01-12 | 2021-01-08 | 25.544 | 138,488 | -3,148 | 0.02% | 3,537,589 |
| 2021-01-07 | 2021-01-05 | 23.943 | 141,636 | +26,754 | 0.02% | 3,391,202 |
| 2021-01-06 | 2021-01-04 | 24.884 | 114,882 | +12,589 | 0.01% | 2,858,669 |
| 2021-01-05 | 2020-12-31 | 23.765 | 102,293 | -121,177 | 0.01% | 2,431,010 |
| 2021-01-04 | 2020-12-29 | 23.892 | 223,470 | -1,574 | 0.03% | 5,339,200 |
| 2020-12-30 | 2020-12-28 | 23.841 | 225,044 | -29,901 | 0.03% | 5,365,367 |
| 2020-12-29 | 2020-12-24 | 20.207 | 254,945 | +97,572 | 0.03% | 5,151,608 |
| 2020-12-28 | 2020-12-22 | 18.961 | 157,373 | +1,574 | 0.02% | 2,983,996 |
| 2020-12-23 | 2020-12-21 | 19.444 | 155,799 | +3,147 | 0.02% | 3,029,390 |
| 2020-12-21 | 2020-12-17 | 20.181 | 152,652 | -7,869 | 0.02% | 3,080,719 |
| 2020-12-18 | 2020-12-16 | 21.452 | 160,521 | +18,885 | 0.02% | 3,443,527 |
| 2020-12-15 | 2020-12-11 | 18.733 | 141,636 | -1,574 | 0.02% | 2,653,202 |
| 2020-12-11 | 2020-12-09 | 18.555 | 143,210 | +1,574 | 0.02% | 2,657,207 |
| 2020-12-09 | 2020-12-07 | 18.504 | 141,636 | -1,574 | 0.02% | 2,620,802 |
| 2020-12-08 | 2020-12-04 | 18.631 | 143,210 | -1,573 | 0.02% | 2,668,127 |
| 2020-12-07 | 2020-12-03 | 18.402 | 144,783 | -34,622 | 0.02% | 2,664,313 |
| 2020-12-02 | 2020-11-30 | 20.664 | 179,405 | +34,622 | 0.02% | 3,707,270 |
| 2020-12-01 | 2020-11-27 | 20.664 | 144,783 | +17,311 | 0.02% | 2,991,832 |
| 2020-11-26 | 2020-11-24 | 20.080 | 127,472 | -4,722 | 0.01% | 2,559,594 |
| 2020-11-25 | 2020-11-23 | 18.224 | 132,194 | -3,147 | 0.01% | 2,409,129 |
| 2020-11-23 | 2020-11-19 | 16.572 | 135,341 | -22,032 | 0.02% | 2,242,880 |
| 2020-11-20 | 2020-11-18 | 16.597 | 157,373 | +14,163 | 0.02% | 2,611,996 |
| 2020-11-19 | 2020-11-17 | 17.182 | 143,210 | +7,869 | 0.02% | 2,460,646 |
| 2020-11-16 | 2020-11-12 | 17.055 | 135,341 | -3,147 | 0.02% | 2,308,240 |
| 2020-11-13 | 2020-11-11 | 16.394 | 138,488 | +1,573 | 0.02% | 2,270,393 |
| 2020-11-12 | 2020-11-10 | 16.318 | 136,915 | +6,295 | 0.02% | 2,234,165 |
| 2020-11-10 | 2020-11-06 | 17.055 | 130,620 | +1,574 | 0.01% | 2,227,724 |
| 2020-11-09 | 2020-11-05 | 16.775 | 129,046 | -1,574 | 0.01% | 2,164,799 |
| 2020-11-06 | 2020-11-04 | 15.225 | 130,620 | +1,574 | 0.01% | 1,988,683 |
| 2020-11-02 | 2020-10-29 | 16.597 | 129,046 | +3,147 | 0.01% | 2,141,839 |
| 2020-10-28 | 2020-10-23 | 17.030 | 125,899 | -1,573 | 0.01% | 2,144,007 |
| 2020-10-27 | 2020-10-22 | 17.080 | 127,472 | +1,573 | 0.01% | 2,177,275 |
| 2020-10-21 | 2020-10-19 | 17.894 | 125,899 | -4,721 | 0.01% | 2,252,807 |
| 2020-10-19 | 2020-10-15 | 16.699 | 130,620 | +3,148 | 0.01% | 2,181,244 |
| 2020-10-16 | 2020-10-14 | 17.182 | 127,472 | +1,573 | 0.01% | 2,190,235 |
| 2020-10-15 | 2020-10-12 | 17.106 | 125,899 | +1,574 | 0.01% | 2,153,607 |
| 2020-10-14 | 2020-10-09 | 17.030 | 124,325 | +1,574 | 0.01% | 2,117,203 |
| 2020-10-05 | 2020-09-29 | 18.250 | 122,751 | -1,574 | 0.01% | 2,240,158 |
| 2020-09-18 | 2020-09-16 | 18.834 | 124,325 | +7,869 | 0.01% | 2,341,563 |
| 2020-09-14 | 2020-09-10 | 17.614 | 116,456 | -28,327 | 0.01% | 2,051,277 |
| 2020-09-10 | 2020-09-08 | 17.894 | 144,783 | +28,327 | 0.02% | 2,590,713 |
| 2020-09-08 | 2020-09-04 | 17.894 | 116,456 | -15,738 | 0.01% | 2,083,837 |
| 2020-09-04 | 2020-09-02 | 18.555 | 132,194 | -193,569 | 0.01% | 2,452,809 |
| 2020-09-02 | 2020-08-31 | 21.147 | 325,763 | -15,737 | 0.04% | 6,888,969 |
| 2020-08-26 | 2020-08-24 | 23.384 | 341,500 | -9,442 | 0.04% | 7,985,602 |
| 2020-08-24 | 2020-08-20 | 22.011 | 350,942 | +7,868 | 0.04% | 7,724,713 |
| 2020-08-20 | 2020-08-18 | 22.215 | 343,074 | -7,868 | 0.04% | 7,621,288 |
| 2020-08-18 | 2020-08-14 | 21.376 | 350,942 | -39,344 | 0.04% | 7,501,714 |
| 2020-08-12 | 2020-08-10 | 21.783 | 390,286 | +7,869 | 0.04% | 8,501,449 |
| 2020-08-07 | 2020-08-05 | 23.892 | 382,417 | -1,574 | 0.04% | 9,136,801 |
| 2020-08-06 | 2020-08-04 | 23.791 | 383,991 | -7,868 | 0.04% | 9,135,368 |
| 2020-08-04 | 2020-07-31 | 22.876 | 391,859 | +7,868 | 0.04% | 8,963,992 |
| 2020-08-03 | 2020-07-30 | 23.053 | 383,991 | -17,311 | 0.04% | 8,852,327 |
| 2020-07-31 | 2020-07-29 | 23.486 | 401,302 | +20,459 | 0.05% | 9,424,806 |
| 2020-07-30 | 2020-07-28 | 24.019 | 380,843 | -9,443 | 0.04% | 9,147,595 |
| 2020-07-29 | 2020-07-27 | 22.621 | 390,286 | +4,722 | 0.04% | 8,828,809 |
| 2020-07-28 | 2020-07-24 | 21.884 | 385,564 | -3,148 | 0.04% | 8,437,791 |
| 2020-07-23 | 2020-07-21 | 21.351 | 388,712 | +25,180 | 0.04% | 8,299,203 |
| 2020-07-22 | 2020-07-20 | 22.240 | 363,532 | -17,311 | 0.04% | 8,084,997 |
| 2020-07-21 | 2020-07-17 | 22.367 | 380,843 | +7,868 | 0.04% | 8,518,395 |
| 2020-07-20 | 2020-07-16 | 21.274 | 372,975 | +4,722 | 0.04% | 7,934,770 |
| 2020-07-17 | 2020-07-15 | 26.434 | 368,253 | -1,574 | 0.04% | 9,734,391 |
| 2020-07-16 | 2020-07-14 | 24.146 | 369,827 | -7,869 | 0.04% | 8,929,998 |
| 2020-07-15 | 2020-07-13 | 24.706 | 377,696 | +1,574 | 0.04% | 9,331,206 |
| 2020-07-13 | 2020-07-09 | 22.850 | 376,122 | -1,574 | 0.04% | 8,594,440 |
| 2020-07-10 | 2020-07-08 | 22.240 | 377,696 | +17,311 | 0.04% | 8,400,006 |
| 2020-07-09 | 2020-07-07 | 22.240 | 360,385 | -31,474 | 0.04% | 8,015,007 |
| 2020-07-07 | 2020-07-03 | 19.165 | 391,859 | +15,737 | 0.04% | 7,509,834 |
| 2020-07-02 | 2020-06-29 | 17.106 | 376,122 | +1,574 | 0.04% | 6,433,880 |
| 2020-06-30 | 2020-06-26 | 15.860 | 374,548 | +1,573 | 0.04% | 5,940,476 |
| 2020-06-29 | 2020-06-24 | 13.166 | 372,975 | +3,148 | 0.04% | 4,910,646 |
| 2020-06-23 | 2020-06-19 | 13.573 | 369,827 | +1,574 | 0.04% | 5,019,599 |
| 2020-06-12 | 2020-06-10 | 13.573 | 368,253 | +20,458 | 0.04% | 4,998,235 |
| 2020-06-11 | 2020-06-09 | 13.878 | 347,795 | -1,574 | 0.04% | 4,826,642 |
| 2020-06-10 | 2020-06-08 | 13.776 | 349,369 | -1,573 | 0.04% | 4,812,966 |
| 2020-06-09 | 2020-06-05 | 14.056 | 350,942 | +62,949 | 0.04% | 4,932,756 |
| 2020-06-08 | 2020-06-04 | 13.293 | 287,993 | +168,389 | 0.03% | 3,828,360 |
| 2020-06-05 | 2020-06-03 | 12.582 | 119,604 | -1,573 | 0.01% | 1,504,804 |
| 2020-06-04 | 2020-06-02 | 12.391 | 121,177 | -1,574 | 0.01% | 1,501,495 |
| 2020-06-03 | 2020-06-01 | 11.285 | 122,751 | -1,574 | 0.01% | 1,385,279 |
| 2020-05-28 | 2020-05-26 | 12.260 | 124,325 | -23,606 | 0.01% | 1,524,257 |
| 2020-05-27 | 2020-05-25 | 12.021 | 147,931 | +6,244 | 0.02% | 1,778,342 |
| 2020-05-21 | 2020-05-19 | 14.012 | 141,687 | -1,507 | 0.02% | 1,985,280 |
| 2020-05-19 | 2020-05-15 | 12.645 | 143,194 | -1,508 | 0.02% | 1,810,696 |
| 2020-05-15 | 2020-05-13 | 11.398 | 144,702 | -3,014 | 0.02% | 1,649,284 |
| 2020-05-14 | 2020-05-12 | 10.323 | 147,716 | -7,537 | 0.02% | 1,524,878 |
| 2020-05-08 | 2020-05-06 | 9.766 | 155,253 | +7,537 | 0.02% | 1,516,162 |
| 2020-05-06 | 2020-05-04 | 9.447 | 147,716 | -13,566 | 0.02% | 1,395,518 |
| 2020-05-05 | 2020-04-29 | 10.018 | 161,282 | +1,507 | 0.02% | 1,615,700 |
| 2020-04-24 | 2020-04-22 | 10.363 | 159,775 | +7,537 | 0.02% | 1,655,723 |
| 2020-04-22 | 2020-04-20 | 10.602 | 152,238 | -9,044 | 0.02% | 1,613,978 |
| 2020-04-20 | 2020-04-16 | 9.739 | 161,282 | +19,595 | 0.02% | 1,570,760 |
| 2020-04-17 | 2020-04-15 | 9.699 | 141,687 | +6,029 | 0.02% | 1,374,280 |
| 2020-04-16 | 2020-04-14 | 9.580 | 135,658 | -3,014 | 0.02% | 1,299,602 |
| 2020-04-14 | 2020-04-08 | 8.346 | 138,672 | -3,015 | 0.02% | 1,157,357 |
| 2020-04-08 | 2020-04-06 | 7.921 | 141,687 | -1,507 | 0.02% | 1,122,360 |
| 2020-04-07 | 2020-04-03 | 7.736 | 143,194 | -1,508 | 0.02% | 1,107,698 |
| 2020-04-02 | 2020-03-31 | 7.656 | 144,702 | -3,014 | 0.02% | 1,107,843 |
| 2020-04-01 | 2020-03-30 | 7.364 | 147,716 | -1,508 | 0.02% | 1,087,798 |
| 2020-03-23 | 2020-03-19 | 6.117 | 149,224 | +3,015 | 0.02% | 912,783 |
| 2020-03-20 | 2020-03-18 | 6.422 | 146,209 | +3,015 | 0.02% | 938,960 |
| 2020-03-19 | 2020-03-17 | 6.674 | 143,194 | +7,536 | 0.02% | 955,698 |
| 2020-03-18 | 2020-03-16 | 6.767 | 135,658 | +1,508 | 0.02% | 918,002 |
| 2020-03-16 | 2020-03-12 | 7.019 | 134,150 | +1,507 | 0.02% | 941,617 |
| 2020-02-27 | 2020-02-25 | 8.107 | 132,643 | -22,610 | 0.02% | 1,075,359 |
| 2020-02-21 | 2020-02-19 | 8.001 | 155,253 | -1,507 | 0.02% | 1,242,182 |
| 2020-02-20 | 2020-02-18 | 8.067 | 156,760 | -7,537 | 0.02% | 1,264,639 |
| 2020-02-17 | 2020-02-13 | 7.935 | 164,297 | -7,536 | 0.02% | 1,303,643 |
| 2020-02-14 | 2020-02-12 | 7.935 | 171,833 | -10,551 | 0.02% | 1,363,439 |
| 2020-02-12 | 2020-02-10 | 7.470 | 182,384 | +15,073 | 0.02% | 1,362,458 |
| 2020-02-11 | 2020-02-07 | 7.484 | 167,311 | +7,536 | 0.02% | 1,252,078 |
| 2020-02-10 | 2020-02-06 | 7.603 | 159,775 | -7,536 | 0.02% | 1,214,762 |
| 2020-02-04 | 2020-01-31 | 6.940 | 167,311 | +1,507 | 0.02% | 1,161,058 |
| 2020-01-30 | 2020-01-24 | 7.603 | 165,804 | +4,522 | 0.02% | 1,260,600 |
| 2020-01-29 | 2020-01-22 | 7.895 | 161,282 | -7,537 | 0.02% | 1,273,300 |
| 2020-01-23 | 2020-01-21 | 7.815 | 168,819 | -7,536 | 0.02% | 1,319,363 |
| 2020-01-22 | 2020-01-20 | 8.174 | 176,355 | -1,507 | 0.02% | 1,441,439 |
| 2020-01-21 | 2020-01-17 | 8.346 | 177,862 | +1,507 | 0.02% | 1,484,437 |
| 2020-01-17 | 2020-01-15 | 8.492 | 176,355 | -1,507 | 0.02% | 1,497,599 |
| 2020-01-16 | 2020-01-14 | 8.386 | 177,862 | -18,088 | 0.02% | 1,491,517 |
| 2020-01-14 | 2020-01-10 | 7.829 | 195,950 | +30,146 | 0.02% | 1,533,999 |
| 2020-01-09 | 2020-01-07 | 8.213 | 165,804 | +1,507 | 0.02% | 1,361,801 |
| 2020-01-07 | 2020-01-03 | 8.160 | 164,297 | -19,595 | 0.02% | 1,340,703 |
| 2020-01-03 | 2019-12-31 | 7.868 | 183,892 | +22,610 | 0.02% | 1,446,923 |
| 2020-01-02 | 2019-12-27 | 7.497 | 161,282 | +9,044 | 0.02% | 1,209,100 |
| 2019-12-30 | 2019-12-24 | 7.404 | 152,238 | +3,014 | 0.02% | 1,127,159 |
| 2019-12-23 | 2019-12-19 | 7.550 | 149,224 | +7,537 | 0.02% | 1,126,623 |
| 2019-12-11 | 2019-12-09 | 7.165 | 141,687 | -1,507 | 0.02% | 1,015,200 |
| 2019-11-22 | 2019-11-20 | 6.886 | 143,194 | -3,015 | 0.02% | 986,098 |
| 2019-11-18 | 2019-11-14 | 6.740 | 146,209 | +3,015 | 0.02% | 985,521 |
| 2019-11-15 | 2019-11-13 | 6.873 | 143,194 | +3,014 | 0.02% | 984,198 |
| 2019-11-11 | 2019-11-07 | 7.205 | 140,180 | -3,014 | 0.02% | 1,009,982 |
| 2019-11-06 | 2019-11-04 | 7.205 | 143,194 | -3,015 | 0.02% | 1,031,698 |
| 2019-11-04 | 2019-10-31 | 6.807 | 146,209 | +1,507 | 0.02% | 995,221 |
| 2019-11-01 | 2019-10-30 | 6.807 | 144,702 | +7,537 | 0.02% | 984,963 |
| 2019-10-25 | 2019-10-23 | 6.807 | 137,165 | +1,507 | 0.02% | 933,659 |
| 2019-10-18 | 2019-10-16 | 6.767 | 135,658 | +3,015 | 0.02% | 918,002 |
| 2019-10-11 | 2019-10-09 | 6.767 | 132,643 | +3,014 | 0.02% | 897,599 |
| 2019-10-09 | 2019-10-04 | 6.966 | 129,629 | +1,508 | 0.02% | 903,003 |
| 2019-10-08 | 2019-10-03 | 7.085 | 128,121 | +1,507 | 0.02% | 907,798 |
| 2019-10-04 | 2019-10-02 | 7.152 | 126,614 | +1,507 | 0.01% | 905,521 |
| 2019-10-02 | 2019-09-27 | 7.205 | 125,107 | +1,508 | 0.01% | 901,383 |
| 2019-09-30 | 2019-09-26 | 7.444 | 123,599 | +3,014 | 0.01% | 920,038 |
| 2019-09-27 | 2019-09-25 | 7.563 | 120,585 | +1,508 | 0.01% | 912,002 |
| 2019-09-26 | 2019-09-24 | 7.709 | 119,077 | +1,507 | 0.01% | 917,977 |
| 2019-09-25 | 2019-09-23 | 7.696 | 117,570 | +9,044 | 0.01% | 904,800 |
| 2019-09-24 | 2019-09-20 | 7.775 | 108,526 | +1,507 | 0.01% | 843,838 |
| 2019-09-13 | 2019-09-11 | 7.895 | 107,019 | +1,507 | 0.01% | 844,901 |
| 2019-09-05 | 2019-09-03 | 7.868 | 105,512 | +4,522 | 0.01% | 830,203 |
| 2019-05-24 | 2019-05-22 | 9.154 | 100,990 | +5,987 | 0.01% | 924,467 |
| 2019-04-16 | 2019-04-12 | 10.945 | 95,003 | -8,507 | 0.01% | 1,039,843 |
| 2019-04-15 | 2019-04-11 | 10.889 | 103,510 | -1,418 | 0.01% | 1,127,115 |
| 2019-04-12 | 2019-04-10 | 11.213 | 104,928 | +1,418 | 0.01% | 1,176,595 |
| 2019-04-11 | 2019-04-09 | 11.580 | 103,510 | +11,343 | 0.01% | 1,198,655 |
| 2019-04-08 | 2019-04-03 | 10.607 | 92,167 | +1,418 | 0.01% | 977,601 |
| 2019-02-18 | 2019-02-14 | 12.130 | 90,749 | -1,418 | 0.01% | 1,100,801 |
| 2018-10-22 | 2018-10-18 | 8.618 | 92,167 | +2,836 | 0.01% | 794,301 |
| 2018-09-21 | 2018-09-19 | 10.029 | 89,331 | -7,090 | 0.01% | 895,860 |
| 2018-09-18 | 2018-09-14 | 9.761 | 96,421 | +7,090 | 0.01% | 941,123 |
| 2018-09-13 | 2018-09-11 | 9.027 | 89,331 | -28,359 | 0.01% | 806,400 |
| 2018-09-11 | 2018-09-07 | 9.450 | 117,690 | +19,851 | 0.01% | 1,112,200 |
| 2018-09-10 | 2018-09-06 | 9.521 | 97,839 | +8,508 | 0.01% | 931,503 |
| 2018-07-23 | 2018-07-19 | 15.769 | 89,331 | -7,090 | 0.01% | 1,408,681 |
| 2018-07-12 | 2018-07-10 | 15.769 | 96,421 | -1,418 | 0.01% | 1,520,484 |
| 2018-07-11 | 2018-07-09 | 15.656 | 97,839 | +1,418 | 0.01% | 1,531,805 |
| 2018-06-27 | 2018-06-25 | 17.180 | 96,421 | -56,718 | 0.01% | 1,656,485 |
| 2018-06-26 | 2018-06-22 | 18.618 | 153,139 | +29,777 | 0.02% | 2,851,204 |
| 2018-06-25 | 2018-06-21 | 19.719 | 123,362 | +9,926 | 0.02% | 2,432,524 |
| 2018-06-20 | 2018-06-15 | 17.913 | 113,436 | +7,090 | 0.01% | 2,031,998 |
| 2018-06-14 | 2018-06-12 | 18.336 | 106,346 | +17,015 | 0.01% | 1,949,993 |
| 2018-06-08 | 2018-06-06 | 17.067 | 89,331 | -18,433 | 0.01% | 1,524,601 |
| 2018-06-05 | 2018-06-01 | 17.885 | 107,764 | -1,418 | 0.01% | 1,927,354 |
| 2018-06-04 | 2018-05-31 | 17.180 | 109,182 | +18,433 | 0.01% | 1,875,715 |
| 2018-05-31 | 2018-05-29 | 16.080 | 90,749 | -18,433 | 0.01% | 1,459,201 |
| 2018-05-28 | 2018-05-24 | 16.559 | 109,182 | +18,433 | 0.01% | 1,807,955 |
| 2018-05-23 | 2018-05-18 | 17.138 | 90,749 | +2,915 | 0.01% | 1,555,233 |
| 2018-05-17 | 2018-05-15 | 17.487 | 87,834 | -8,235 | 0.01% | 1,535,996 |
| 2018-05-11 | 2018-05-09 | 17.138 | 96,069 | -10,979 | 0.01% | 1,646,405 |
| 2018-05-10 | 2018-05-08 | 16.438 | 107,048 | -9,607 | 0.01% | 1,759,681 |
| 2018-05-09 | 2018-05-07 | 17.779 | 116,655 | -1,372 | 0.02% | 2,074,003 |
| 2018-05-08 | 2018-05-04 | 17.487 | 118,027 | -1,373 | 0.02% | 2,063,996 |
| 2018-05-02 | 2018-04-27 | 17.138 | 119,400 | -4,117 | 0.02% | 2,046,246 |
| 2018-04-20 | 2018-04-18 | 14.631 | 123,517 | -26,076 | 0.02% | 1,807,202 |
| 2018-04-19 | 2018-04-17 | 15.331 | 149,593 | +6,862 | 0.02% | 2,293,365 |
| 2018-04-18 | 2018-04-16 | 15.010 | 142,731 | +4,118 | 0.02% | 2,142,406 |
| 2018-04-17 | 2018-04-13 | 16.234 | 138,613 | +2,744 | 0.02% | 2,250,274 |
| 2018-04-13 | 2018-04-11 | 15.156 | 135,869 | -4,117 | 0.02% | 2,059,206 |
| 2018-04-12 | 2018-04-10 | 15.068 | 139,986 | +13,724 | 0.02% | 2,109,363 |
| 2018-04-03 | 2018-03-28 | 13.116 | 126,262 | +1,373 | 0.02% | 1,656,004 |
| 2018-03-21 | 2018-03-19 | 11.440 | 124,889 | +1,372 | 0.02% | 1,428,697 |
| 2018-02-06 | 2018-02-02 | 11.163 | 123,517 | -4,117 | 0.02% | 1,378,801 |
| 2018-01-30 | 2018-01-26 | 11.469 | 127,634 | -5,490 | 0.02% | 1,463,819 |
| 2018-01-26 | 2018-01-24 | 11.163 | 133,124 | -19,213 | 0.02% | 1,486,043 |
| 2018-01-25 | 2018-01-23 | 11.075 | 152,337 | -8,235 | 0.02% | 1,687,195 |
| 2018-01-23 | 2018-01-19 | 10.959 | 160,572 | +27,448 | 0.02% | 1,759,681 |
| 2018-01-11 | 2018-01-09 | 11.075 | 133,124 | +2,745 | 0.02% | 1,474,403 |
| 2018-01-05 | 2018-01-03 | 11.075 | 130,379 | +2,745 | 0.02% | 1,444,001 |
| 2018-01-04 | 2018-01-02 | 11.192 | 127,634 | +6,862 | 0.02% | 1,428,479 |
| 2018-01-03 | 2017-12-29 | 11.833 | 120,772 | -6,862 | 0.02% | 1,429,119 |
| 2017-12-29 | 2017-12-27 | 10.157 | 127,634 | +6,862 | 0.02% | 1,296,419 |
| 2017-11-17 | 2017-11-15 | 10.405 | 120,772 | +1,372 | 0.02% | 1,256,639 |
| 2017-10-30 | 2017-10-26 | 11.017 | 119,400 | -13,724 | 0.02% | 1,315,444 |
| 2017-10-23 | 2017-10-19 | 11.003 | 133,124 | -1,372 | 0.02% | 1,464,703 |
| 2017-10-19 | 2017-10-17 | 11.192 | 134,496 | -2,745 | 0.02% | 1,505,278 |
| 2017-10-13 | 2017-10-11 | 11.629 | 137,241 | +5,490 | 0.02% | 1,596,000 |
| 2017-10-10 | 2017-10-06 | 12.081 | 131,751 | +17,841 | 0.02% | 1,591,676 |
| 2017-10-06 | 2017-10-03 | 11.687 | 113,910 | +4,117 | 0.01% | 1,331,320 |
| 2017-10-04 | 2017-09-29 | 11.760 | 109,793 | +1,373 | 0.01% | 1,291,203 |
| 2017-10-03 | 2017-09-28 | 11.498 | 108,420 | +1,372 | 0.01% | 1,246,616 |
| 2017-09-29 | 2017-09-27 | 11.250 | 107,048 | -1,372 | 0.01% | 1,204,320 |
| 2017-09-27 | 2017-09-25 | 10.813 | 108,420 | -1,373 | 0.01% | 1,172,356 |
| 2017-09-25 | 2017-09-21 | 11.731 | 109,793 | +4,117 | 0.01% | 1,288,003 |
| 2017-09-22 | 2017-09-20 | 11.469 | 105,676 | +6,862 | 0.01% | 1,211,985 |
| 2017-09-20 | 2017-09-18 | 10.901 | 98,814 | +42,545 | 0.01% | 1,077,125 |
| 2017-09-18 | 2017-09-14 | 11.134 | 56,269 | +1,373 | 0.01% | 626,482 |
| 2017-09-13 | 2017-09-11 | 10.274 | 54,896 | +21,958 | 0.01% | 563,996 |
| 2017-09-05 | 2017-09-01 | 9.982 | 32,938 | +2,745 | 0.00% | 328,802 |
| 2017-09-01 | 2017-08-30 | 9.604 | 30,193 | +5,490 | 0.00% | 289,960 |
| 2017-08-31 | 2017-08-29 | 8.948 | 24,703 | +2,744 | 0.00% | 221,037 |
| 2017-08-30 | 2017-08-28 | 8.875 | 21,959 | +4,118 | 0.00% | 194,884 |
| 2017-08-14 | 2017-08-10 | 9.152 | 17,841 | -1,373 | 0.00% | 163,277 |
| 2017-08-10 | 2017-08-08 | 9.108 | 19,214 | +1,373 | 0.00% | 175,002 |
| 2017-07-10 | 2017-07-06 | 9.662 | 17,841 | -1,373 | 0.00% | 172,377 |
| 2017-06-09 | 2017-06-07 | 9.472 | 19,214 | -12,351 | 0.00% | 182,002 |
| 2017-05-29 | 2017-05-25 | 9.737 | 31,565 | -11,884 | 0.00% | 307,345 |
| 2017-05-25 | 2017-05-23 | 9.312 | 43,449 | +6,583 | 0.01% | 404,578 |
| 2017-05-23 | 2017-05-19 | 9.950 | 36,866 | +6,583 | 0.00% | 366,800 |
| 2017-04-21 | 2017-04-19 | 10.360 | 30,283 | +13,167 | 0.00% | 313,722 |
| 2017-03-20 | 2017-03-16 | 11.393 | 17,116 | -5,267 | 0.00% | 194,996 |
| 2017-03-13 | 2017-03-09 | 10.998 | 22,383 | -1,317 | 0.00% | 246,161 |
| 2017-03-07 | 2017-03-03 | 11.377 | 23,700 | -5,266 | 0.00% | 269,645 |
| 2017-03-06 | 2017-03-02 | 10.755 | 28,966 | +6,583 | 0.00% | 311,519 |
| 2016-12-14 | 2016-12-12 | 11.074 | 22,383 | -155,364 | 0.00% | 247,861 |
| 2016-11-29 | 2016-11-25 | 10.071 | 177,747 | -13,166 | 0.02% | 1,790,103 |
| 2016-11-09 | 2016-11-07 | 10.588 | 190,913 | +13,166 | 0.03% | 2,021,299 |
| 2016-09-12 | 2016-09-08 | 10.633 | 177,747 | -32,916 | 0.02% | 1,890,003 |
| 2016-09-07 | 2016-09-05 | 9.707 | 210,663 | -1,316 | 0.03% | 2,044,803 |
| 2016-08-31 | 2016-08-29 | 9.524 | 211,979 | -13,167 | 0.03% | 2,018,936 |
| 2016-08-29 | 2016-08-25 | 9.767 | 225,146 | -1,316 | 0.03% | 2,199,062 |
| 2016-08-26 | 2016-08-24 | 9.737 | 226,462 | +1,316 | 0.03% | 2,205,036 |
| 2016-08-23 | 2016-08-19 | 9.388 | 225,146 | +1,317 | 0.03% | 2,113,562 |
| 2016-08-22 | 2016-08-18 | 9.494 | 223,829 | +13,166 | 0.03% | 2,124,999 |
| 2016-08-16 | 2016-08-12 | 8.658 | 210,663 | -6,583 | 0.03% | 1,824,002 |
| 2016-08-15 | 2016-08-11 | 8.871 | 217,246 | +5,267 | 0.03% | 1,927,201 |
| 2016-08-09 | 2016-08-05 | 8.446 | 211,979 | +1,316 | 0.03% | 1,790,317 |
| 2016-07-28 | 2016-07-26 | 8.446 | 210,663 | -1,316 | 0.03% | 1,779,202 |
| 2016-07-25 | 2016-07-21 | 8.172 | 211,979 | +1,316 | 0.03% | 1,732,357 |
| 2016-07-04 | 2016-06-29 | 8.066 | 210,663 | -2,633 | 0.03% | 1,699,202 |
| 2016-06-30 | 2016-06-28 | 8.051 | 213,296 | +2,633 | 0.03% | 1,717,200 |
| 2016-06-16 | 2016-06-14 | 7.291 | 210,663 | -39,499 | 0.03% | 1,536,002 |
| 2016-06-08 | 2016-06-06 | 8.628 | 250,162 | -2,633 | 0.03% | 2,158,400 |
| 2016-05-30 | 2016-05-26 | 9.546 | 252,795 | +13,443 | 0.03% | 2,413,121 |
| 2016-05-10 | 2016-05-06 | 9.818 | 239,352 | -1,247 | 0.03% | 2,350,077 |
| 2016-04-29 | 2016-04-27 | 9.417 | 240,599 | -1,247 | 0.03% | 2,265,821 |
| 2016-04-19 | 2016-04-15 | 12.369 | 241,846 | -2,493 | 0.03% | 2,991,485 |
| 2016-04-15 | 2016-04-13 | 11.792 | 244,339 | +2,493 | 0.03% | 2,881,202 |
| 2016-04-07 | 2016-04-05 | 11.760 | 241,846 | -6,233 | 0.03% | 2,844,045 |
| 2016-04-06 | 2016-04-01 | 11.198 | 248,079 | +6,233 | 0.03% | 2,778,043 |
| 2016-03-31 | 2016-03-29 | 10.556 | 241,846 | +2,494 | 0.03% | 2,553,045 |
| 2016-03-23 | 2016-03-21 | 10.107 | 239,352 | +2,493 | 0.03% | 2,419,197 |
| 2016-03-09 | 2016-03-07 | 8.712 | 236,859 | -6,233 | 0.03% | 2,063,399 |
| 2016-03-07 | 2016-03-03 | 8.471 | 243,092 | +6,233 | 0.03% | 2,059,198 |
| 2016-03-03 | 2016-03-01 | 8.246 | 236,859 | +6,233 | 0.03% | 1,953,199 |
| 2016-01-13 | 2016-01-11 | 8.776 | 230,626 | +6,233 | 0.03% | 2,023,901 |
| 2016-01-11 | 2016-01-07 | 9.594 | 224,393 | -43,632 | 0.03% | 2,152,802 |
| 2015-12-29 | 2015-12-24 | 10.653 | 268,025 | -8,726 | 0.04% | 2,855,203 |
| 2015-12-28 | 2015-12-22 | 10.556 | 276,751 | +6,233 | 0.04% | 2,921,519 |
| 2015-12-21 | 2015-12-17 | 11.006 | 270,518 | +49,865 | 0.04% | 2,977,240 |
| 2015-12-18 | 2015-12-16 | 11.086 | 220,653 | -2,493 | 0.03% | 2,446,141 |
| 2015-12-17 | 2015-12-15 | 10.637 | 223,146 | +4,986 | 0.03% | 2,373,538 |
| 2015-12-16 | 2015-12-14 | 10.925 | 218,160 | +16,206 | 0.03% | 2,383,504 |
| 2015-12-14 | 2015-12-10 | 10.717 | 201,954 | +12,467 | 0.03% | 2,164,325 |
| 2015-12-11 | 2015-12-09 | 10.364 | 189,487 | -1,247 | 0.03% | 1,963,837 |
| 2015-12-04 | 2015-12-02 | 9.433 | 190,734 | -18,699 | 0.03% | 1,799,281 |
| 2015-12-02 | 2015-11-30 | 10.284 | 209,433 | -6,233 | 0.03% | 2,153,757 |
| 2015-12-01 | 2015-11-27 | 9.867 | 215,666 | +17,452 | 0.03% | 2,127,896 |
| 2015-11-30 | 2015-11-26 | 10.605 | 198,214 | +27,426 | 0.03% | 2,101,984 |
| 2015-11-27 | 2015-11-25 | 11.503 | 170,788 | +2,493 | 0.02% | 1,964,582 |
| 2015-11-10 | 2015-11-06 | 9.417 | 168,295 | -11,219 | 0.02% | 1,584,904 |
| 2015-11-09 | 2015-11-05 | 9.225 | 179,514 | +11,219 | 0.03% | 1,655,998 |
| 2015-11-05 | 2015-11-03 | 8.824 | 168,295 | -12,466 | 0.02% | 1,485,004 |
| 2015-11-02 | 2015-10-29 | 8.872 | 180,761 | -6,233 | 0.03% | 1,603,701 |
| 2015-10-30 | 2015-10-28 | 9.000 | 186,994 | +6,233 | 0.03% | 1,683,000 |
| 2015-10-26 | 2015-10-22 | 8.503 | 180,761 | -6,233 | 0.03% | 1,537,001 |
| 2015-10-23 | 2015-10-20 | 8.423 | 186,994 | -24,933 | 0.03% | 1,575,000 |
| 2015-10-22 | 2015-10-19 | 8.503 | 211,927 | +8,727 | 0.03% | 1,802,004 |
| 2015-10-20 | 2015-10-16 | 8.519 | 203,200 | +28,672 | 0.03% | 1,731,059 |
| 2015-10-16 | 2015-10-14 | 8.086 | 174,528 | -6,233 | 0.03% | 1,411,202 |
| 2015-10-15 | 2015-10-13 | 7.893 | 180,761 | -12,466 | 0.03% | 1,426,801 |
| 2015-10-14 | 2015-10-12 | 8.038 | 193,227 | -23,686 | 0.03% | 1,553,099 |
| 2015-10-13 | 2015-10-09 | 7.925 | 216,913 | +26,179 | 0.03% | 1,719,120 |
| 2015-10-12 | 2015-10-08 | 7.765 | 190,734 | +6,233 | 0.03% | 1,481,041 |
| 2015-10-09 | 2015-10-07 | 8.198 | 184,501 | -8,726 | 0.03% | 1,512,562 |
| 2015-10-08 | 2015-10-06 | 7.909 | 193,227 | +18,699 | 0.03% | 1,528,299 |
| 2015-06-25 | 2015-06-23 | 6.915 | 174,528 | -4,986 | 0.03% | 1,206,802 |
| 2015-06-24 | 2015-06-22 | 6.818 | 179,514 | -1,247 | 0.03% | 1,223,998 |
| 2015-06-11 | 2015-06-09 | 6.417 | 180,761 | -12,466 | 0.03% | 1,160,001 |
| 2015-05-20 | 2015-05-18 | 7.941 | 193,227 | -9,973 | 0.03% | 1,534,499 |
| 2015-05-19 | 2015-05-15 | 7.011 | 203,200 | +1,246 | 0.03% | 1,424,619 |
| 2015-04-24 | 2015-04-22 | 5.984 | 201,954 | +1,247 | 0.03% | 1,208,523 |
| 2015-04-21 | 2015-04-17 | 5.198 | 200,707 | -6,233 | 0.03% | 1,043,281 |
| 2015-04-13 | 2015-04-09 | 5.022 | 206,940 | +6,233 | 0.03% | 1,039,160 |
| 2015-04-10 | 2015-04-08 | 4.893 | 200,707 | -61,085 | 0.03% | 982,101 |
| 2015-04-09 | 2015-04-02 | 4.235 | 261,792 | -31,165 | 0.04% | 1,108,802 |
| 2015-04-08 | 2015-04-01 | 4.171 | 292,957 | +16,206 | 0.04% | 1,221,999 |
| 2015-03-26 | 2015-03-24 | 3.642 | 276,751 | -2,493 | 0.04% | 1,007,880 |
| 2015-03-19 | 2015-03-17 | 3.513 | 279,244 | -12,467 | 0.04% | 981,119 |
| 2015-03-18 | 2015-03-16 | 3.305 | 291,711 | -7,479 | 0.04% | 964,081 |
| 2015-03-17 | 2015-03-13 | 3.385 | 299,190 | +19,946 | 0.04% | 1,012,799 |
| 2015-03-06 | 2015-03-04 | 3.738 | 279,244 | -6,234 | 0.04% | 1,043,839 |
| 2015-03-04 | 2015-03-02 | 3.530 | 285,478 | -1,246 | 0.04% | 1,007,602 |
| 2015-03-03 | 2015-02-27 | 3.449 | 286,724 | -19,946 | 0.04% | 989,000 |
| 2015-03-02 | 2015-02-26 | 3.305 | 306,670 | +1,246 | 0.04% | 1,013,519 |
| 2015-02-26 | 2015-02-24 | 3.161 | 305,424 | -3,739 | 0.04% | 965,301 |
| 2015-02-06 | 2015-02-04 | 3.161 | 309,163 | +6,233 | 0.04% | 977,119 |
| 2015-01-15 | 2015-01-13 | 3.209 | 302,930 | +1,246 | 0.04% | 971,999 |
| 2015-01-09 | 2015-01-07 | 3.273 | 301,684 | +2,494 | 0.04% | 987,361 |
| 2015-01-08 | 2015-01-06 | 3.289 | 299,190 | +17,452 | 0.04% | 983,999 |
| 2015-01-05 | 2014-12-31 | 3.305 | 281,738 | +27,426 | 0.04% | 931,121 |
| 2014-12-30 | 2014-12-24 | 3.177 | 254,312 | -31,166 | 0.04% | 807,841 |
| 2014-12-18 | 2014-12-16 | 3.546 | 285,478 | +4,987 | 0.04% | 1,012,182 |
| 2014-12-15 | 2014-12-11 | 3.497 | 280,491 | +29,919 | 0.04% | 981,000 |
| 2014-11-28 | 2014-11-26 | 4.043 | 250,572 | +31,166 | 0.04% | 1,013,040 |
| 2014-11-25 | 2014-11-21 | 4.059 | 219,406 | -3,740 | 0.03% | 890,559 |
| 2014-10-30 | 2014-10-28 | 4.396 | 223,146 | +12,466 | 0.03% | 980,919 |
| 2014-07-16 | 2014-07-14 | 4.877 | 210,680 | -6,233 | 0.03% | 1,027,520 |
| 2014-07-15 | 2014-07-11 | 4.717 | 216,913 | -12,466 | 0.03% | 1,023,120 |
| 2014-07-14 | 2014-07-10 | 4.781 | 229,379 | +6,233 | 0.03% | 1,096,639 |
| 2014-07-08 | 2014-07-04 | 4.813 | 223,146 | -17,453 | 0.03% | 1,073,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 240,599 | -12,466 | 0.03% | 1,146,420 |
| 2014-06-25 | 2014-06-23 | 4.556 | 253,065 | +4,986 | 0.04% | 1,153,039 |
| 2014-06-23 | 2014-06-19 | 4.669 | 248,079 | -6,233 | 0.04% | 1,158,181 |
| 2014-06-19 | 2014-06-17 | 4.588 | 254,312 | +8,727 | 0.04% | 1,166,881 |
| 2014-06-13 | 2014-06-11 | 4.701 | 245,585 | +12,466 | 0.04% | 1,154,418 |
| 2014-05-21 | 2014-05-19 | 4.328 | 233,119 | +4,124 | 0.03% | 1,008,950 |
| 2014-04-28 | 2014-04-24 | 4.736 | 228,995 | +12,246 | 0.03% | 1,084,601 |
| 2014-04-25 | 2014-04-23 | 4.671 | 216,749 | -3,674 | 0.03% | 1,012,440 |
| 2014-04-24 | 2014-04-22 | 4.655 | 220,423 | +9,797 | 0.03% | 1,026,001 |
| 2014-04-16 | 2014-04-14 | 4.834 | 210,626 | -12,246 | 0.03% | 1,018,239 |
| 2014-04-08 | 2014-04-04 | 4.426 | 222,872 | -30,614 | 0.03% | 986,440 |
| 2014-04-07 | 2014-04-03 | 4.540 | 253,486 | +30,614 | 0.04% | 1,150,919 |
| 2014-04-02 | 2014-03-31 | 4.279 | 222,872 | +1,225 | 0.03% | 953,680 |
| 2014-03-11 | 2014-03-07 | 4.769 | 221,647 | -4,899 | 0.03% | 1,057,038 |
| 2014-03-07 | 2014-03-05 | 4.687 | 226,546 | +11,022 | 0.03% | 1,061,902 |
| 2014-02-21 | 2014-02-19 | 4.802 | 215,524 | -30,615 | 0.03% | 1,034,878 |
| 2014-02-12 | 2014-02-10 | 5.765 | 246,139 | +12,246 | 0.04% | 1,419,061 |
| 2014-02-07 | 2014-02-05 | 5.586 | 233,893 | -12,246 | 0.03% | 1,306,440 |
| 2014-02-06 | 2014-02-04 | 5.700 | 246,139 | +46,534 | 0.04% | 1,402,981 |
| 2014-01-28 | 2014-01-24 | 5.341 | 199,605 | -4,898 | 0.03% | 1,066,020 |
| 2014-01-27 | 2014-01-23 | 5.471 | 204,503 | -7,348 | 0.03% | 1,118,898 |
| 2014-01-24 | 2014-01-22 | 5.292 | 211,851 | -12,245 | 0.03% | 1,121,041 |
| 2014-01-23 | 2014-01-21 | 5.292 | 224,096 | -13,471 | 0.03% | 1,185,837 |
| 2014-01-22 | 2014-01-20 | 5.259 | 237,567 | -3,673 | 0.03% | 1,249,361 |
| 2014-01-21 | 2014-01-17 | 5.455 | 241,240 | +2,449 | 0.04% | 1,315,957 |
| 2014-01-20 | 2014-01-16 | 5.357 | 238,791 | +1,224 | 0.04% | 1,279,198 |
| 2014-01-17 | 2014-01-15 | 5.194 | 237,567 | +13,471 | 0.03% | 1,233,841 |
| 2014-01-15 | 2014-01-13 | 5.618 | 224,096 | -8,572 | 0.03% | 1,259,037 |
| 2014-01-14 | 2014-01-10 | 4.867 | 232,668 | +15,919 | 0.03% | 1,132,398 |
| 2014-01-08 | 2014-01-06 | 4.769 | 216,749 | +12,246 | 0.03% | 1,033,680 |
| 2014-01-03 | 2013-12-31 | 4.655 | 204,503 | -12,246 | 0.03% | 951,898 |
| 2013-12-10 | 2013-12-06 | 4.785 | 216,749 | +4,898 | 0.03% | 1,037,220 |
| 2013-12-09 | 2013-12-05 | 4.932 | 211,851 | +6,123 | 0.03% | 1,044,921 |
| 2013-11-06 | 2013-11-04 | 4.802 | 205,728 | -3,674 | 0.03% | 987,840 |
| 2013-11-05 | 2013-11-01 | 4.753 | 209,402 | +3,674 | 0.03% | 995,222 |
| 2013-11-01 | 2013-10-30 | 4.769 | 205,728 | -6,123 | 0.03% | 981,120 |
| 2013-10-11 | 2013-10-09 | 5.177 | 211,851 | +12,246 | 0.03% | 1,096,821 |
| 2013-09-30 | 2013-09-26 | 4.998 | 199,605 | -12,246 | 0.03% | 997,560 |
| 2013-09-16 | 2013-09-12 | 5.063 | 211,851 | +6,123 | 0.03% | 1,072,601 |
| 2013-09-05 | 2013-09-03 | 4.834 | 205,728 | -23,267 | 0.03% | 994,560 |
| 2013-09-04 | 2013-09-02 | 4.916 | 228,995 | +12,246 | 0.03% | 1,125,741 |
| 2013-08-29 | 2013-08-27 | 5.308 | 216,749 | +17,144 | 0.03% | 1,150,500 |
| 2013-08-28 | 2013-08-26 | 5.243 | 199,605 | +6,123 | 0.03% | 1,046,460 |
| 2013-08-26 | 2013-08-22 | 5.259 | 193,482 | +12,245 | 0.03% | 1,017,519 |
| 2013-08-22 | 2013-08-20 | 5.161 | 181,237 | -110,211 | 0.03% | 935,363 |
| 2013-08-16 | 2013-08-13 | 4.949 | 291,448 | +110,211 | 0.04% | 1,442,281 |
| 2013-07-04 | 2013-07-02 | 4.704 | 181,237 | -19,593 | 0.03% | 852,482 |
| 2013-05-29 | 2013-05-27 | 7.448 | 200,830 | -2,449 | 0.03% | 1,495,683 |
| 2013-05-28 | 2013-05-24 | 7.284 | 203,279 | +2,449 | 0.03% | 1,480,722 |
| 2013-05-23 | 2013-05-21 | 8.411 | 200,830 | -2,449 | 0.03% | 1,689,252 |
| 2013-05-22 | 2013-05-20 | 8.326 | 203,279 | +9,874 | 0.03% | 1,692,404 |
| 2013-05-20 | 2013-05-15 | 8.291 | 193,405 | +2,330 | 0.03% | 1,603,558 |
| 2013-05-02 | 2013-04-29 | 8.223 | 191,075 | -3,495 | 0.03% | 1,571,120 |
| 2013-04-24 | 2013-04-22 | 8.858 | 194,570 | +18,641 | 0.03% | 1,723,437 |
| 2013-03-22 | 2013-03-20 | 9.458 | 175,929 | -4,660 | 0.03% | 1,664,021 |
| 2013-03-11 | 2013-03-07 | 10.197 | 180,589 | -46,604 | 0.03% | 1,841,398 |
| 2013-03-07 | 2013-03-05 | 10.162 | 227,193 | -6,990 | 0.04% | 2,308,801 |
| 2013-03-01 | 2013-02-27 | 9.510 | 234,183 | -4,661 | 0.04% | 2,227,076 |
| 2013-02-28 | 2013-02-26 | 9.493 | 238,844 | +4,661 | 0.04% | 2,267,302 |
| 2013-02-27 | 2013-02-25 | 9.905 | 234,183 | -6,991 | 0.04% | 2,319,536 |
| 2013-02-26 | 2013-02-22 | 10.300 | 241,174 | -66,410 | 0.04% | 2,484,000 |
| 2013-02-25 | 2013-02-21 | 9.802 | 307,584 | +3,495 | 0.05% | 3,014,878 |
| 2013-02-21 | 2013-02-19 | 9.596 | 304,089 | +13,981 | 0.05% | 2,917,980 |
| 2013-02-07 | 2013-02-05 | 9.081 | 290,108 | -17,476 | 0.05% | 2,634,421 |
| 2013-02-05 | 2013-02-01 | 9.132 | 307,584 | -2,330 | 0.05% | 2,808,958 |
| 2013-01-16 | 2013-01-14 | 9.167 | 309,914 | +4,660 | 0.05% | 2,840,876 |
| 2013-01-14 | 2013-01-10 | 8.995 | 305,254 | -17,476 | 0.05% | 2,745,760 |
| 2013-01-09 | 2013-01-07 | 9.012 | 322,730 | +15,146 | 0.05% | 2,908,496 |
| 2013-01-04 | 2013-01-02 | 8.600 | 307,584 | -139,811 | 0.05% | 2,645,278 |
| 2013-01-03 | 2012-12-31 | 8.549 | 447,395 | -13,981 | 0.07% | 3,824,638 |
| 2013-01-02 | 2012-12-27 | 8.377 | 461,376 | +142,141 | 0.07% | 3,864,957 |
| 2012-12-27 | 2012-12-20 | 8.686 | 319,235 | +2,330 | 0.05% | 2,772,879 |
| 2012-12-11 | 2012-12-07 | 8.017 | 316,905 | -1,165 | 0.05% | 2,540,480 |
| 2012-12-06 | 2012-12-04 | 7.811 | 318,070 | +11,651 | 0.05% | 2,484,300 |
| 2012-11-05 | 2012-11-01 | 9.115 | 306,419 | -2,330 | 0.05% | 2,793,059 |
| 2012-10-26 | 2012-10-24 | 9.132 | 308,749 | -2,331 | 0.05% | 2,819,597 |
| 2012-10-24 | 2012-10-19 | 8.909 | 311,080 | -1,165 | 0.05% | 2,771,464 |
| 2012-10-09 | 2012-10-05 | 8.085 | 312,245 | -1,165 | 0.05% | 2,524,563 |
| 2012-09-25 | 2012-09-21 | 8.068 | 313,410 | -40,778 | 0.05% | 2,528,602 |
| 2012-09-04 | 2012-08-31 | 8.034 | 354,188 | -2,330 | 0.06% | 2,845,441 |
| 2012-08-14 | 2012-08-10 | 8.720 | 356,518 | -5,826 | 0.06% | 3,108,959 |
| 2012-07-19 | 2012-07-17 | 8.171 | 362,344 | -8,155 | 0.06% | 2,960,724 |
| 2012-07-18 | 2012-07-16 | 8.188 | 370,499 | -3,495 | 0.06% | 3,033,718 |
| 2012-07-17 | 2012-07-13 | 8.411 | 373,994 | -3,496 | 0.06% | 3,145,796 |
| 2012-07-13 | 2012-07-11 | 8.102 | 377,490 | -1,165 | 0.06% | 3,058,562 |
| 2012-07-12 | 2012-07-10 | 8.308 | 378,655 | -1,165 | 0.06% | 3,146,001 |
| 2012-07-11 | 2012-07-09 | 7.896 | 379,820 | -25,632 | 0.06% | 2,999,201 |
| 2012-07-10 | 2012-07-06 | 7.793 | 405,452 | +19,807 | 0.06% | 3,159,840 |
| 2012-07-06 | 2012-07-04 | 7.210 | 385,645 | -3,496 | 0.06% | 2,780,397 |
| 2012-07-04 | 2012-06-29 | 7.004 | 389,141 | +221,368 | 0.06% | 2,725,442 |
| 2012-05-16 | 2012-05-14 | 7.243 | 167,773 | -2,321 | 0.03% | 1,215,188 |
| 2012-04-25 | 2012-04-23 | 7.062 | 170,094 | +4,418 | 0.03% | 1,201,199 |
| 2012-03-29 | 2012-03-27 | 8.492 | 165,676 | +6,627 | 0.03% | 1,407,000 |
| 2012-03-28 | 2012-03-26 | 8.438 | 159,049 | -6,627 | 0.03% | 1,342,080 |
| 2012-03-16 | 2012-03-14 | 8.420 | 165,676 | -6,627 | 0.03% | 1,395,000 |
| 2012-03-01 | 2012-02-28 | 7.859 | 172,303 | -38,658 | 0.03% | 1,354,079 |
| 2012-02-17 | 2012-02-15 | 7.569 | 210,961 | -3,313 | 0.04% | 1,596,761 |
| 2012-02-13 | 2012-02-09 | 7.497 | 214,274 | -11,045 | 0.04% | 1,606,317 |
| 2012-02-08 | 2012-02-06 | 6.971 | 225,319 | -1,105 | 0.04% | 1,570,797 |
| 2012-02-06 | 2012-02-02 | 6.664 | 226,424 | +2,209 | 0.04% | 1,508,800 |
| 2012-01-13 | 2012-01-11 | 6.428 | 224,215 | +1,105 | 0.04% | 1,441,300 |
| 2011-12-19 | 2011-12-15 | 6.754 | 223,110 | -6,627 | 0.04% | 1,506,917 |
| 2011-12-09 | 2011-12-07 | 6.917 | 229,737 | -11,046 | 0.04% | 1,589,117 |
| 2011-11-21 | 2011-11-17 | 7.153 | 240,783 | -1,104 | 0.04% | 1,722,203 |
| 2011-11-18 | 2011-11-16 | 7.062 | 241,887 | +1,104 | 0.04% | 1,708,200 |
| 2011-11-15 | 2011-11-11 | 6.790 | 240,783 | +11,046 | 0.04% | 1,635,003 |
| 2011-10-11 | 2011-10-07 | 6.700 | 229,737 | -1,105 | 0.04% | 1,539,197 |
| 2011-10-10 | 2011-10-06 | 6.446 | 230,842 | -2,209 | 0.04% | 1,488,080 |
| 2011-10-03 | 2011-09-28 | 6.157 | 233,051 | +3,314 | 0.04% | 1,434,800 |
| 2011-09-20 | 2011-09-16 | 7.533 | 229,737 | -1,105 | 0.04% | 1,730,557 |
| 2011-09-16 | 2011-09-14 | 7.153 | 230,842 | -3,313 | 0.04% | 1,651,100 |
| 2011-09-15 | 2011-09-12 | 7.370 | 234,155 | +1,104 | 0.04% | 1,725,676 |
| 2011-09-12 | 2011-09-08 | 7.660 | 233,051 | +2,209 | 0.04% | 1,785,060 |
| 2011-09-07 | 2011-09-05 | 7.605 | 230,842 | +9,941 | 0.04% | 1,755,600 |
| 2011-09-06 | 2011-09-02 | 8.330 | 220,901 | +6,627 | 0.04% | 1,839,997 |
| 2011-08-30 | 2011-08-26 | 7.967 | 214,274 | +3,313 | 0.04% | 1,707,197 |
| 2011-08-29 | 2011-08-25 | 8.112 | 210,961 | -7,731 | 0.04% | 1,711,361 |
| 2011-08-24 | 2011-08-22 | 7.678 | 218,692 | +4,418 | 0.04% | 1,679,037 |
| 2011-08-23 | 2011-08-19 | 8.311 | 214,274 | +3,313 | 0.04% | 1,780,917 |
| 2011-08-18 | 2011-08-16 | 8.746 | 210,961 | -3,313 | 0.04% | 1,845,061 |
| 2011-08-17 | 2011-08-15 | 8.855 | 214,274 | -14,359 | 0.04% | 1,897,317 |
| 2011-08-16 | 2011-08-12 | 8.094 | 228,633 | -5,522 | 0.04% | 1,850,580 |
| 2011-07-29 | 2011-07-27 | 8.529 | 234,155 | -1,105 | 0.04% | 1,997,036 |
| 2011-07-26 | 2011-07-22 | 8.058 | 235,260 | -9,941 | 0.04% | 1,895,700 |
| 2011-07-22 | 2011-07-20 | 7.497 | 245,201 | -3,313 | 0.04% | 1,838,163 |
| 2011-07-20 | 2011-07-18 | 7.623 | 248,514 | -30,926 | 0.04% | 1,894,499 |
| 2011-07-18 | 2011-07-14 | 7.587 | 279,440 | -2,209 | 0.05% | 2,120,138 |
| 2011-07-15 | 2011-07-13 | 7.026 | 281,649 | -4,418 | 0.05% | 1,978,798 |
| 2011-07-13 | 2011-07-11 | 6.953 | 286,067 | -15,463 | 0.05% | 1,989,118 |
| 2011-07-06 | 2011-07-04 | 6.808 | 301,530 | -1,105 | 0.05% | 2,052,957 |
| 2011-06-28 | 2011-06-24 | 6.066 | 302,635 | -2,209 | 0.05% | 1,835,800 |
| 2011-06-14 | 2011-06-10 | 5.867 | 304,844 | +2,209 | 0.05% | 1,788,480 |
| 2011-06-09 | 2011-06-07 | 6.247 | 302,635 | -1,104 | 0.05% | 1,890,600 |
| 2011-06-08 | 2011-06-03 | 6.283 | 303,739 | -16,568 | 0.05% | 1,908,497 |
| 2011-06-07 | 2011-06-02 | 6.483 | 320,307 | -1,105 | 0.05% | 2,076,400 |
| 2011-06-01 | 2011-05-30 | 6.102 | 321,412 | +3,314 | 0.05% | 1,961,343 |
| 2011-05-26 | 2011-05-24 | 6.609 | 318,098 | -1,105 | 0.05% | 2,102,400 |
| 2011-05-23 | 2011-05-19 | 6.917 | 319,203 | +30,927 | 0.05% | 2,207,963 |
| 2011-05-17 | 2011-05-13 | 7.008 | 288,276 | -1,105 | 0.05% | 2,020,138 |
| 2011-05-16 | 2011-05-12 | 6.953 | 289,381 | -1,104 | 0.05% | 2,012,161 |
| 2011-05-12 | 2011-05-09 | 6.827 | 290,485 | +1,104 | 0.05% | 1,983,018 |
| 2011-05-11 | 2011-05-06 | 6.953 | 289,381 | -1,104 | 0.05% | 2,012,161 |
| 2011-05-09 | 2011-05-05 | 7.044 | 290,485 | +1,104 | 0.05% | 2,046,138 |
| 2011-05-05 | 2011-05-03 | 7.279 | 289,381 | -16,567 | 0.05% | 2,106,481 |
| 2011-05-04 | 2011-04-29 | 7.424 | 305,948 | -2,209 | 0.05% | 2,271,397 |
| 2011-05-03 | 2011-04-28 | 7.080 | 308,157 | -1,105 | 0.05% | 2,181,777 |
| 2011-04-28 | 2011-04-26 | 8.018 | 309,262 | +8,247 | 0.05% | 2,479,726 |
| 2011-04-26 | 2011-04-20 | 7.758 | 301,015 | -1,075 | 0.05% | 2,335,200 |
| 2011-04-08 | 2011-04-06 | 7.348 | 302,090 | -5,375 | 0.05% | 2,219,900 |
| 2011-04-06 | 2011-04-01 | 7.032 | 307,465 | +2,150 | 0.05% | 2,162,158 |
| 2011-03-30 | 2011-03-28 | 6.790 | 305,315 | -4,300 | 0.05% | 2,073,199 |
| 2011-03-29 | 2011-03-25 | 6.362 | 309,615 | +2,150 | 0.05% | 1,969,917 |
| 2011-03-28 | 2011-03-24 | 6.474 | 307,465 | -3,225 | 0.05% | 1,990,558 |
| 2011-03-25 | 2011-03-23 | 6.344 | 310,690 | -1,076 | 0.05% | 1,970,977 |
| 2011-03-24 | 2011-03-22 | 6.288 | 311,766 | -2,150 | 0.05% | 1,960,403 |
| 2011-03-22 | 2011-03-18 | 5.823 | 313,916 | -9,675 | 0.05% | 1,827,922 |
| 2011-03-10 | 2011-03-08 | 6.046 | 323,591 | +2,150 | 0.06% | 1,956,499 |
| 2011-02-23 | 2011-02-21 | 6.251 | 321,441 | +1,075 | 0.06% | 2,009,280 |
| 2011-02-22 | 2011-02-18 | 6.567 | 320,366 | -21,501 | 0.06% | 2,103,880 |
| 2011-02-21 | 2011-02-17 | 6.511 | 341,867 | -1,075 | 0.06% | 2,226,000 |
| 2011-02-18 | 2011-02-16 | 6.400 | 342,942 | -4,300 | 0.06% | 2,194,720 |
| 2011-01-28 | 2011-01-26 | 6.307 | 347,242 | -1,075 | 0.06% | 2,189,938 |
| 2011-01-27 | 2011-01-25 | 6.158 | 348,317 | -43,002 | 0.06% | 2,144,878 |
| 2011-01-24 | 2011-01-20 | 6.214 | 391,319 | +3,225 | 0.07% | 2,431,517 |
| 2011-01-21 | 2011-01-19 | 6.325 | 388,094 | +43,002 | 0.07% | 2,454,798 |
| 2011-01-20 | 2011-01-18 | 6.269 | 345,092 | -1,075 | 0.06% | 2,163,539 |
| 2011-01-19 | 2011-01-17 | 6.251 | 346,167 | +29,026 | 0.06% | 2,163,839 |
| 2011-01-18 | 2011-01-14 | 6.214 | 317,141 | -2,150 | 0.05% | 1,970,601 |
| 2011-01-17 | 2011-01-13 | 6.195 | 319,291 | +3,225 | 0.05% | 1,978,021 |
| 2011-01-11 | 2011-01-07 | 6.325 | 316,066 | -4,300 | 0.05% | 1,999,202 |
| 2011-01-10 | 2011-01-06 | 6.455 | 320,366 | +2,150 | 0.06% | 2,068,120 |
| 2011-01-07 | 2011-01-05 | 6.567 | 318,216 | -3,225 | 0.05% | 2,089,761 |
| 2011-01-06 | 2011-01-04 | 6.307 | 321,441 | +2,150 | 0.06% | 2,027,220 |
| 2011-01-05 | 2011-01-03 | 6.307 | 319,291 | +10,751 | 0.05% | 2,013,661 |
| 2011-01-04 | 2010-12-31 | 6.009 | 308,540 | +6,450 | 0.05% | 1,854,018 |
| 2011-01-03 | 2010-12-29 | 6.102 | 302,090 | -1,075 | 0.05% | 1,843,360 |
| 2010-12-23 | 2010-12-21 | 6.121 | 303,165 | +1,075 | 0.05% | 1,855,559 |
| 2010-12-22 | 2010-12-20 | 6.083 | 302,090 | +2,150 | 0.05% | 1,837,740 |
| 2010-12-17 | 2010-12-15 | 6.158 | 299,940 | +1,075 | 0.05% | 1,846,980 |
| 2010-12-10 | 2010-12-08 | 6.455 | 298,865 | -2,150 | 0.05% | 1,929,321 |
| 2010-12-08 | 2010-12-06 | 6.642 | 301,015 | -2,150 | 0.05% | 1,999,200 |
| 2010-12-02 | 2010-11-30 | 6.251 | 303,165 | -1,075 | 0.05% | 1,895,039 |
| 2010-12-01 | 2010-11-29 | 6.121 | 304,240 | -8,601 | 0.05% | 1,862,139 |
| 2010-11-24 | 2010-11-22 | 5.860 | 312,841 | -3,225 | 0.05% | 1,833,303 |
| 2010-11-23 | 2010-11-19 | 5.618 | 316,066 | +4,300 | 0.05% | 1,775,762 |
| 2010-11-22 | 2010-11-18 | 5.953 | 311,766 | +3,226 | 0.05% | 1,856,003 |
| 2010-11-19 | 2010-11-17 | 5.730 | 308,540 | +17,201 | 0.05% | 1,767,918 |
| 2010-11-18 | 2010-11-16 | 6.028 | 291,339 | +1,075 | 0.05% | 1,756,077 |
| 2010-11-17 | 2010-11-15 | 6.232 | 290,264 | +21,501 | 0.05% | 1,808,997 |
| 2010-11-16 | 2010-11-12 | 6.493 | 268,763 | +3,225 | 0.05% | 1,744,998 |
| 2010-11-15 | 2010-11-11 | 6.735 | 265,538 | +21,501 | 0.05% | 1,788,279 |
| 2010-11-11 | 2010-11-09 | 6.976 | 244,037 | -4,300 | 0.04% | 1,702,499 |
| 2010-11-10 | 2010-11-08 | 6.883 | 248,337 | -17,201 | 0.04% | 1,709,398 |
| 2010-11-09 | 2010-11-05 | 6.549 | 265,538 | +6,450 | 0.05% | 1,738,879 |
| 2010-11-08 | 2010-11-04 | 6.660 | 259,088 | -3,225 | 0.04% | 1,725,561 |
| 2010-11-05 | 2010-11-03 | 6.437 | 262,313 | -7,525 | 0.05% | 1,688,480 |
| 2010-11-04 | 2010-11-02 | 6.307 | 269,838 | +7,525 | 0.05% | 1,701,777 |
| 2010-11-03 | 2010-11-01 | 6.493 | 262,313 | +1,075 | 0.05% | 1,703,120 |
| 2010-11-02 | 2010-10-29 | 6.474 | 261,238 | -5,375 | 0.04% | 1,691,280 |
| 2010-11-01 | 2010-10-28 | 6.418 | 266,613 | +1,075 | 0.05% | 1,711,198 |
| 2010-10-29 | 2010-10-27 | 6.493 | 265,538 | +10,750 | 0.05% | 1,724,059 |
| 2010-10-27 | 2010-10-25 | 6.511 | 254,788 | -7,525 | 0.04% | 1,659,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 262,313 | +2,150 | 0.05% | 1,595,760 |
| 2010-10-22 | 2010-10-20 | 6.288 | 260,163 | +2,150 | 0.04% | 1,635,920 |
| 2010-10-21 | 2010-10-19 | 6.400 | 258,013 | -46,227 | 0.04% | 1,651,201 |
| 2010-10-20 | 2010-10-18 | 6.307 | 304,240 | +2,150 | 0.05% | 1,918,739 |
| 2010-10-19 | 2010-10-15 | 6.325 | 302,090 | -10,751 | 0.05% | 1,910,800 |
| 2010-10-18 | 2010-10-14 | 6.195 | 312,841 | -48,377 | 0.05% | 1,938,063 |
| 2010-10-15 | 2010-10-13 | 6.121 | 361,218 | +43,002 | 0.06% | 2,210,880 |
| 2010-10-14 | 2010-10-12 | 5.953 | 318,216 | -1,075 | 0.05% | 1,894,401 |
| 2010-10-13 | 2010-10-11 | 5.935 | 319,291 | -2,150 | 0.05% | 1,894,861 |
| 2010-10-12 | 2010-10-08 | 5.879 | 321,441 | -3,225 | 0.06% | 1,889,680 |
| 2010-10-08 | 2010-10-06 | 6.065 | 324,666 | +45,152 | 0.06% | 1,969,039 |
| 2010-10-07 | 2010-10-05 | 5.749 | 279,514 | +2,150 | 0.05% | 1,606,801 |
| 2010-10-06 | 2010-10-04 | 5.767 | 277,364 | -1,075 | 0.05% | 1,599,601 |
| 2010-10-05 | 2010-09-30 | 5.637 | 278,439 | +1,075 | 0.05% | 1,569,541 |
| 2010-10-04 | 2010-09-29 | 5.730 | 277,364 | +1,075 | 0.05% | 1,589,281 |
| 2010-09-30 | 2010-09-28 | 5.711 | 276,289 | -4,300 | 0.05% | 1,577,981 |
| 2010-09-29 | 2010-09-27 | 5.860 | 280,589 | -2,150 | 0.05% | 1,644,300 |
| 2010-09-28 | 2010-09-24 | 5.842 | 282,739 | +1,075 | 0.05% | 1,651,640 |
| 2010-09-24 | 2010-09-21 | 5.823 | 281,664 | -6,450 | 0.05% | 1,640,120 |
| 2010-09-22 | 2010-09-20 | 5.953 | 288,114 | -8,601 | 0.05% | 1,715,198 |
| 2010-09-21 | 2010-09-17 | 5.804 | 296,715 | +1,075 | 0.05% | 1,722,241 |
| 2010-09-20 | 2010-09-16 | 5.674 | 295,640 | +4,301 | 0.05% | 1,677,502 |
| 2010-09-17 | 2010-09-15 | 5.656 | 291,339 | +1,075 | 0.05% | 1,647,677 |
| 2010-09-16 | 2010-09-14 | 5.674 | 290,264 | +1,075 | 0.05% | 1,646,997 |
| 2010-09-15 | 2010-09-13 | 5.711 | 289,189 | +9,675 | 0.05% | 1,651,658 |
| 2010-09-14 | 2010-09-10 | 5.674 | 279,514 | +2,150 | 0.05% | 1,586,001 |
| 2010-09-10 | 2010-09-08 | 5.730 | 277,364 | -16,126 | 0.05% | 1,589,281 |
| 2010-09-09 | 2010-09-07 | 5.693 | 293,490 | -5,375 | 0.05% | 1,670,762 |
| 2010-09-08 | 2010-09-06 | 5.804 | 298,865 | -6,450 | 0.05% | 1,734,721 |
| 2010-09-06 | 2010-09-02 | 5.637 | 305,315 | -11,826 | 0.05% | 1,721,039 |
| 2010-09-03 | 2010-09-01 | 5.339 | 317,141 | -2,150 | 0.05% | 1,693,301 |
| 2010-09-02 | 2010-08-31 | 5.190 | 319,291 | -9,675 | 0.05% | 1,657,261 |
| 2010-09-01 | 2010-08-30 | 5.153 | 328,966 | +8,600 | 0.06% | 1,695,238 |
| 2010-08-31 | 2010-08-27 | 5.283 | 320,366 | +3,225 | 0.06% | 1,692,640 |
| 2010-08-27 | 2010-08-25 | 5.507 | 317,141 | +2,150 | 0.05% | 1,746,401 |
| 2010-08-26 | 2010-08-24 | 5.581 | 314,991 | +7,526 | 0.05% | 1,758,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 307,465 | +6,450 | 0.05% | 1,756,038 |
| 2010-08-24 | 2010-08-20 | 6.028 | 301,015 | +3,225 | 0.05% | 1,814,400 |
| 2010-08-23 | 2010-08-19 | 6.102 | 297,790 | -7,525 | 0.05% | 1,817,121 |
| 2010-08-20 | 2010-08-18 | 6.028 | 305,315 | +5,375 | 0.05% | 1,840,319 |
| 2010-08-19 | 2010-08-17 | 6.139 | 299,940 | -4,300 | 0.05% | 1,841,400 |
| 2010-08-18 | 2010-08-16 | 6.065 | 304,240 | +2,150 | 0.05% | 1,845,159 |
| 2010-08-17 | 2010-08-13 | 6.028 | 302,090 | +4,300 | 0.05% | 1,820,880 |
| 2010-08-16 | 2010-08-12 | 6.065 | 297,790 | +4,300 | 0.05% | 1,806,041 |
| 2010-08-13 | 2010-08-11 | 6.176 | 293,490 | +5,376 | 0.05% | 1,812,722 |
| 2010-08-12 | 2010-08-10 | 6.176 | 288,114 | +2,150 | 0.05% | 1,779,518 |
| 2010-08-11 | 2010-08-09 | 6.325 | 285,964 | -4,300 | 0.05% | 1,808,799 |
| 2010-08-10 | 2010-08-06 | 6.121 | 290,264 | -8,601 | 0.05% | 1,776,597 |
| 2010-08-09 | 2010-08-05 | 6.269 | 298,865 | -139,757 | 0.05% | 1,873,721 |
| 2010-08-06 | 2010-08-04 | 5.581 | 438,622 | -12,900 | 0.08% | 2,448,001 |
| 2010-08-05 | 2010-08-03 | 5.600 | 451,522 | +22,576 | 0.08% | 2,528,397 |
| 2010-08-04 | 2010-08-02 | 5.637 | 428,946 | +2,150 | 0.07% | 2,417,938 |
| 2010-08-03 | 2010-07-30 | 5.656 | 426,796 | +7,525 | 0.07% | 2,413,759 |
| 2010-08-02 | 2010-07-29 | 5.693 | 419,271 | +25,801 | 0.07% | 2,386,801 |
| 2010-07-30 | 2010-07-28 | 5.507 | 393,470 | +7,526 | 0.07% | 2,166,722 |
| 2010-07-27 | 2010-07-23 | 5.507 | 385,944 | +54,828 | 0.07% | 2,125,279 |
| 2010-07-23 | 2010-07-21 | 5.469 | 331,116 | -4,301 | 0.06% | 1,811,037 |
| 2010-07-20 | 2010-07-16 | 5.116 | 335,417 | +1,075 | 0.06% | 1,716,002 |
| 2010-07-19 | 2010-07-15 | 5.209 | 334,342 | +3,226 | 0.06% | 1,741,602 |
| 2010-07-16 | 2010-07-14 | 5.395 | 331,116 | -1,076 | 0.06% | 1,786,397 |
| 2010-07-15 | 2010-07-13 | 5.358 | 332,192 | +1,076 | 0.06% | 1,779,843 |
| 2010-07-14 | 2010-07-12 | 5.451 | 331,116 | +4,300 | 0.06% | 1,804,877 |
| 2010-07-13 | 2010-07-09 | 5.414 | 326,816 | -206,411 | 0.06% | 1,769,279 |
| 2010-07-12 | 2010-07-08 | 5.283 | 533,227 | -6,450 | 0.09% | 2,817,282 |
| 2010-07-09 | 2010-07-07 | 5.209 | 539,677 | +167,708 | 0.09% | 2,811,201 |
| 2010-07-08 | 2010-07-06 | 5.432 | 371,969 | +37,627 | 0.06% | 2,020,643 |
| 2010-07-07 | 2010-07-05 | 5.116 | 334,342 | -2,150 | 0.06% | 1,710,502 |
| 2010-07-06 | 2010-07-02 | 5.060 | 336,492 | +3,225 | 0.06% | 1,702,721 |
| 2010-07-05 | 2010-06-30 | 4.949 | 333,267 | +1,075 | 0.06% | 1,649,202 |
| 2010-07-02 | 2010-06-29 | 5.153 | 332,192 | -2,150 | 0.06% | 1,711,862 |
| 2010-06-30 | 2010-06-28 | 5.172 | 334,342 | +6,451 | 0.06% | 1,729,162 |
| 2010-06-29 | 2010-06-25 | 5.488 | 327,891 | -23,651 | 0.06% | 1,799,498 |
| 2010-06-28 | 2010-06-24 | 5.563 | 351,542 | +7,525 | 0.06% | 1,955,457 |
| 2010-06-25 | 2010-06-23 | 5.656 | 344,017 | +2,150 | 0.06% | 1,945,599 |
| 2010-06-24 | 2010-06-22 | 5.842 | 341,867 | +2,150 | 0.06% | 1,997,040 |
| 2010-06-23 | 2010-06-21 | 5.916 | 339,717 | -3,225 | 0.06% | 2,009,761 |
| 2010-06-22 | 2010-06-18 | 5.786 | 342,942 | +7,525 | 0.06% | 1,984,180 |
| 2010-06-21 | 2010-06-17 | 5.972 | 335,417 | -1,075 | 0.06% | 2,003,042 |
| 2010-06-18 | 2010-06-15 | 5.916 | 336,492 | +27,952 | 0.06% | 1,990,682 |
| 2010-06-17 | 2010-06-14 | 5.730 | 308,540 | -34,402 | 0.05% | 1,767,918 |
| 2010-06-15 | 2010-06-11 | 5.563 | 342,942 | +10,750 | 0.06% | 1,907,620 |
| 2010-06-14 | 2010-06-10 | 5.618 | 332,192 | +3,226 | 0.06% | 1,866,363 |
| 2010-06-11 | 2010-06-09 | 5.804 | 328,966 | +19,351 | 0.06% | 1,909,438 |
| 2010-06-10 | 2010-06-08 | 7.162 | 309,615 | +11,825 | 0.05% | 2,217,597 |
| 2010-06-09 | 2010-06-07 | 7.776 | 297,790 | -2,150 | 0.05% | 2,315,721 |
| 2010-06-08 | 2010-06-04 | 8.055 | 299,940 | +2,150 | 0.05% | 2,416,141 |
| 2010-06-07 | 2010-06-03 | 7.907 | 297,790 | -1,075 | 0.05% | 2,354,501 |
| 2010-06-04 | 2010-06-02 | 7.814 | 298,865 | +4,300 | 0.05% | 2,335,201 |
| 2010-06-03 | 2010-06-01 | 7.758 | 294,565 | +7,526 | 0.05% | 2,285,163 |
| 2010-06-02 | 2010-05-31 | 8.093 | 287,039 | -8,601 | 0.05% | 2,322,898 |
| 2010-06-01 | 2010-05-28 | 7.758 | 295,640 | -8,600 | 0.05% | 2,293,502 |
| 2010-05-31 | 2010-05-27 | 7.479 | 304,240 | -24,726 | 0.05% | 2,275,319 |
| 2010-05-28 | 2010-05-26 | 7.125 | 328,966 | +19,351 | 0.06% | 2,343,957 |
| 2010-05-27 | 2010-05-25 | 7.144 | 309,615 | +8,600 | 0.05% | 2,211,837 |
| 2010-05-26 | 2010-05-24 | 7.441 | 301,015 | -16,126 | 0.05% | 2,240,000 |
| 2010-05-25 | 2010-05-20 | 7.032 | 317,141 | -5,375 | 0.05% | 2,230,202 |
| 2010-05-24 | 2010-05-19 | 7.479 | 322,516 | +4,300 | 0.06% | 2,412,000 |
| 2010-05-20 | 2010-05-18 | 7.814 | 318,216 | +6,450 | 0.05% | 2,486,401 |
| 2010-05-19 | 2010-05-17 | 8.093 | 311,766 | +8,601 | 0.05% | 2,523,004 |
| 2010-05-18 | 2010-05-14 | 8.688 | 303,165 | +10,750 | 0.05% | 2,633,879 |
| 2010-05-17 | 2010-05-13 | 8.930 | 292,415 | -13,975 | 0.05% | 2,611,204 |
| 2010-05-14 | 2010-05-12 | 8.390 | 306,390 | +4,300 | 0.05% | 2,570,698 |
| 2010-05-13 | 2010-05-11 | 8.632 | 302,090 | +15,051 | 0.05% | 2,607,680 |
| 2010-05-12 | 2010-05-10 | 9.023 | 287,039 | +19,351 | 0.05% | 2,589,897 |
| 2010-05-11 | 2010-05-07 | 8.576 | 267,688 | +6,450 | 0.05% | 2,295,777 |
| 2010-05-10 | 2010-05-06 | 8.948 | 261,238 | -11,826 | 0.04% | 2,337,660 |
| 2010-05-07 | 2010-05-05 | 9.023 | 273,064 | -1,075 | 0.05% | 2,463,804 |
| 2010-05-06 | 2010-05-04 | 9.116 | 274,139 | +22,576 | 0.05% | 2,499,003 |
| 2010-05-05 | 2010-05-03 | 9.320 | 251,563 | +11,826 | 0.04% | 2,344,684 |
| 2010-05-04 | 2010-04-30 | 9.469 | 239,737 | -3,225 | 0.04% | 2,270,141 |
| 2010-05-03 | 2010-04-29 | 9.283 | 242,962 | +34,402 | 0.04% | 2,255,479 |
| 2010-04-30 | 2010-04-28 | 10.082 | 208,560 | +13,975 | 0.04% | 2,102,753 |
| 2010-04-29 | 2010-04-27 | 10.347 | 194,585 | -55,996 | 0.03% | 2,013,385 |
| 2010-04-28 | 2010-04-26 | 9.742 | 250,581 | -14,802 | 0.04% | 2,441,099 |
| 2010-04-27 | 2010-04-23 | 9.590 | 265,383 | +6,344 | 0.05% | 2,545,137 |
| 2010-04-26 | 2010-04-22 | 9.704 | 259,039 | +1,057 | 0.05% | 2,513,695 |
| 2010-04-23 | 2010-04-21 | 9.553 | 257,982 | +11,630 | 0.05% | 2,464,398 |
| 2010-04-22 | 2010-04-20 | 9.761 | 246,352 | -16,917 | 0.04% | 2,404,562 |
| 2010-04-21 | 2010-04-19 | 9.174 | 263,269 | +16,917 | 0.05% | 2,415,303 |
| 2010-04-20 | 2010-04-16 | 9.420 | 246,352 | -6,344 | 0.04% | 2,320,682 |
| 2010-04-19 | 2010-04-15 | 9.174 | 252,696 | +22,204 | 0.04% | 2,318,303 |
| 2010-04-16 | 2010-04-14 | 9.382 | 230,492 | +4,229 | 0.04% | 2,162,557 |
| 2010-04-15 | 2010-04-13 | 9.628 | 226,263 | +51,808 | 0.04% | 2,178,519 |
| 2010-04-14 | 2010-04-12 | 10.139 | 174,455 | +6,344 | 0.03% | 1,768,798 |
| 2010-04-13 | 2010-04-09 | 10.177 | 168,111 | +16,917 | 0.03% | 1,710,837 |
| 2010-04-12 | 2010-04-08 | 10.158 | 151,194 | +5,286 | 0.03% | 1,535,815 |
| 2010-04-09 | 2010-04-07 | 10.215 | 145,908 | -5,286 | 0.03% | 1,490,400 |
| 2010-04-08 | 2010-04-01 | 9.723 | 151,194 | -31,720 | 0.03% | 1,470,035 |
| 2010-04-07 | 2010-03-31 | 9.061 | 182,914 | +25,376 | 0.03% | 1,657,344 |
| 2010-04-01 | 2010-03-30 | 9.439 | 157,538 | -85,642 | 0.03% | 1,487,017 |
| 2010-03-31 | 2010-03-29 | 8.134 | 243,180 | +3,172 | 0.04% | 1,978,001 |
| 2010-03-30 | 2010-03-26 | 8.058 | 240,008 | -27,490 | 0.04% | 1,934,040 |
| 2010-03-29 | 2010-03-25 | 8.039 | 267,498 | -44,407 | 0.05% | 2,150,501 |
| 2010-03-26 | 2010-03-24 | 7.812 | 311,905 | -66,610 | 0.05% | 2,436,702 |
| 2010-03-25 | 2010-03-23 | 7.302 | 378,515 | -54,980 | 0.07% | 2,763,761 |
| 2010-03-24 | 2010-03-22 | 7.264 | 433,495 | -1,057 | 0.08% | 3,148,803 |
| 2010-03-23 | 2010-03-19 | 7.396 | 434,552 | +28,547 | 0.08% | 3,214,020 |
| 2010-03-22 | 2010-03-18 | 7.150 | 406,005 | -8,458 | 0.07% | 2,903,042 |
| 2010-03-19 | 2010-03-17 | 7.131 | 414,463 | -30,662 | 0.07% | 2,955,679 |
| 2010-03-18 | 2010-03-16 | 7.056 | 445,125 | +1,057 | 0.08% | 3,140,660 |
| 2010-03-17 | 2010-03-15 | 7.112 | 444,068 | +3,172 | 0.08% | 3,158,402 |
| 2010-03-16 | 2010-03-12 | 7.169 | 440,896 | -6,344 | 0.08% | 3,160,862 |
| 2010-03-15 | 2010-03-11 | 7.131 | 447,240 | -3,172 | 0.08% | 3,189,423 |
| 2010-03-12 | 2010-03-10 | 6.961 | 450,412 | -5,286 | 0.08% | 3,135,363 |
| 2010-03-11 | 2010-03-09 | 6.942 | 455,698 | -6,344 | 0.08% | 3,163,540 |
| 2010-03-10 | 2010-03-08 | 7.018 | 462,042 | -5,286 | 0.08% | 3,242,541 |
| 2010-03-09 | 2010-03-05 | 6.999 | 467,328 | -4,230 | 0.08% | 3,270,797 |
| 2010-03-08 | 2010-03-04 | 6.867 | 471,558 | +7,402 | 0.08% | 3,237,963 |
| 2010-03-04 | 2010-03-02 | 6.942 | 464,156 | -10,574 | 0.08% | 3,222,257 |
| 2010-03-03 | 2010-03-01 | 6.810 | 474,730 | -7,401 | 0.08% | 3,232,803 |
| 2010-03-02 | 2010-02-26 | 6.507 | 482,131 | -8,458 | 0.08% | 3,137,282 |
| 2010-03-01 | 2010-02-25 | 6.394 | 490,589 | -3,172 | 0.09% | 3,136,640 |
| 2010-02-26 | 2010-02-24 | 6.431 | 493,761 | +5,287 | 0.09% | 3,175,600 |
| 2010-02-25 | 2010-02-23 | 6.583 | 488,474 | -5,287 | 0.09% | 3,215,517 |
| 2010-02-24 | 2010-02-22 | 6.469 | 493,761 | -25,375 | 0.09% | 3,194,280 |
| 2010-02-22 | 2010-02-18 | 6.469 | 519,136 | -3,172 | 0.09% | 3,358,438 |
| 2010-02-19 | 2010-02-17 | 6.413 | 522,308 | +1,057 | 0.09% | 3,349,319 |
| 2010-02-18 | 2010-02-12 | 6.356 | 521,251 | +2,115 | 0.09% | 3,312,961 |
| 2010-02-17 | 2010-02-11 | 6.431 | 519,136 | -13,745 | 0.09% | 3,338,798 |
| 2010-02-12 | 2010-02-10 | 5.845 | 532,881 | -3,172 | 0.09% | 3,114,719 |
| 2010-02-11 | 2010-02-09 | 5.637 | 536,053 | +6,344 | 0.09% | 3,021,719 |
| 2010-02-10 | 2010-02-08 | 5.732 | 529,709 | +10,573 | 0.09% | 3,036,058 |
| 2010-02-09 | 2010-02-05 | 5.996 | 519,136 | -25,376 | 0.09% | 3,112,938 |
| 2010-02-08 | 2010-02-04 | 6.186 | 544,512 | +14,803 | 0.10% | 3,368,103 |
| 2010-02-05 | 2010-02-03 | 6.356 | 529,709 | -24,318 | 0.09% | 3,366,718 |
| 2010-02-04 | 2010-02-02 | 6.261 | 554,027 | -21,146 | 0.10% | 3,468,878 |
| 2010-02-02 | 2010-01-29 | 5.580 | 575,173 | +5,286 | 0.10% | 3,209,598 |
| 2010-02-01 | 2010-01-28 | 5.845 | 569,887 | +3,172 | 0.10% | 3,331,021 |
| 2010-01-29 | 2010-01-27 | 5.788 | 566,715 | -1,057 | 0.10% | 3,280,320 |
| 2010-01-28 | 2010-01-26 | 5.921 | 567,772 | +2,114 | 0.10% | 3,361,618 |
| 2010-01-27 | 2010-01-25 | 6.148 | 565,658 | +1,058 | 0.10% | 3,477,502 |
| 2010-01-26 | 2010-01-22 | 6.242 | 564,600 | +4,229 | 0.10% | 3,524,398 |
| 2010-01-25 | 2010-01-21 | 6.640 | 560,371 | +17,974 | 0.10% | 3,720,599 |
| 2010-01-22 | 2010-01-20 | 6.791 | 542,397 | +22,203 | 0.10% | 3,683,340 |
| 2010-01-21 | 2010-01-19 | 6.923 | 520,194 | -5,286 | 0.09% | 3,601,443 |
| 2010-01-20 | 2010-01-18 | 7.056 | 525,480 | +12,688 | 0.09% | 3,707,619 |
| 2010-01-19 | 2010-01-15 | 7.075 | 512,792 | -38,063 | 0.09% | 3,627,797 |
| 2010-01-18 | 2010-01-14 | 7.150 | 550,855 | -4,230 | 0.10% | 3,938,757 |
| 2010-01-15 | 2010-01-13 | 7.112 | 555,085 | -121,590 | 0.10% | 3,948,003 |
| 2010-01-14 | 2010-01-12 | 6.791 | 676,675 | -8,458 | 0.12% | 4,595,203 |
| 2010-01-13 | 2010-01-11 | 6.640 | 685,133 | -63,438 | 0.12% | 4,548,960 |
| 2010-01-12 | 2010-01-08 | 6.394 | 748,571 | +4,229 | 0.13% | 4,786,078 |
| 2010-01-11 | 2010-01-07 | 6.394 | 744,342 | +9,516 | 0.13% | 4,759,040 |
| 2010-01-08 | 2010-01-06 | 6.829 | 734,826 | -8,459 | 0.13% | 5,017,898 |
| 2010-01-07 | 2010-01-05 | 6.867 | 743,285 | -9,515 | 0.13% | 5,103,782 |
| 2010-01-06 | 2010-01-04 | 6.715 | 752,800 | +9,515 | 0.13% | 5,055,197 |
| 2010-01-05 | 2009-12-31 | 6.791 | 743,285 | -40,177 | 0.13% | 5,047,542 |
| 2010-01-04 | 2009-12-29 | 6.337 | 783,462 | -10,573 | 0.14% | 4,964,698 |
| 2009-12-30 | 2009-12-28 | 6.337 | 794,035 | -27,490 | 0.14% | 5,031,698 |
| 2009-12-29 | 2009-12-24 | 5.959 | 821,525 | -467,329 | 0.14% | 4,895,099 |
| 2009-12-28 | 2009-12-22 | 5.977 | 1,288,854 | -12,687 | 0.23% | 7,704,082 |
| 2009-12-23 | 2009-12-21 | 5.921 | 1,301,541 | +20,089 | 0.23% | 7,706,059 |
| 2009-12-22 | 2009-12-18 | 6.488 | 1,281,452 | -29,605 | 0.22% | 8,314,317 |
| 2009-12-21 | 2009-12-17 | 6.318 | 1,311,057 | -34,891 | 0.23% | 8,283,200 |
| 2009-12-18 | 2009-12-16 | 5.883 | 1,345,948 | +34,891 | 0.24% | 7,918,060 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,311,057 | -241,065 | 0.23% | 8,184,000 |
| 2009-12-16 | 2009-12-14 | 6.640 | 1,552,122 | +4,229 | 0.27% | 10,305,358 |
| 2009-12-15 | 2009-12-11 | 6.885 | 1,547,893 | +3,172 | 0.27% | 10,657,919 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,544,721 | +23,261 | 0.27% | 10,577,639 |
| 2009-12-11 | 2009-12-09 | 6.848 | 1,521,460 | +16,916 | 0.27% | 10,418,357 |
| 2009-12-10 | 2009-12-08 | 7.112 | 1,504,544 | -237,893 | 0.26% | 10,700,963 |
| 2009-12-09 | 2009-12-07 | 7.302 | 1,742,437 | -64,496 | 0.31% | 12,722,560 |
| 2009-12-08 | 2009-12-04 | 7.377 | 1,806,933 | -43,349 | 0.32% | 13,330,203 |
| 2009-12-07 | 2009-12-03 | 7.245 | 1,850,282 | +43,349 | 0.32% | 13,405,000 |
| 2009-12-04 | 2009-12-02 | 7.339 | 1,806,933 | +38,063 | 0.32% | 13,261,843 |
| 2009-12-03 | 2009-12-01 | 7.415 | 1,768,870 | -33,833 | 0.31% | 13,116,323 |
| 2009-12-02 | 2009-11-30 | 6.980 | 1,802,703 | +102,558 | 0.32% | 12,582,897 |
| 2009-12-01 | 2009-11-27 | 6.753 | 1,700,145 | +12,688 | 0.30% | 11,481,121 |
| 2009-11-30 | 2009-11-26 | 7.245 | 1,687,457 | +30,662 | 0.30% | 12,225,358 |
| 2009-11-27 | 2009-11-25 | 7.434 | 1,656,795 | +49,693 | 0.29% | 12,316,617 |
| 2009-11-26 | 2009-11-24 | 7.491 | 1,607,102 | -10,573 | 0.28% | 12,038,399 |
| 2009-11-25 | 2009-11-23 | 7.491 | 1,617,675 | +2,114 | 0.28% | 12,117,599 |
| 2009-11-24 | 2009-11-20 | 7.396 | 1,615,561 | -30,661 | 0.28% | 11,948,963 |
| 2009-11-23 | 2009-11-19 | 7.491 | 1,646,222 | +9,515 | 0.29% | 12,331,437 |
| 2009-11-20 | 2009-11-18 | 7.434 | 1,636,707 | -68,724 | 0.29% | 12,167,283 |
| 2009-11-19 | 2009-11-17 | 7.737 | 1,705,431 | -136,393 | 0.30% | 13,194,337 |
| 2009-11-18 | 2009-11-16 | 8.001 | 1,841,824 | +134,278 | 0.32% | 14,737,323 |
| 2009-11-17 | 2009-11-13 | 8.115 | 1,707,546 | -59,209 | 0.30% | 13,856,700 |
| 2009-11-16 | 2009-11-12 | 8.191 | 1,766,755 | +85,642 | 0.31% | 14,470,860 |
| 2009-11-13 | 2009-11-11 | 8.323 | 1,681,113 | +23,260 | 0.29% | 13,991,997 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,657,853 | -46,521 | 0.29% | 13,422,082 |
| 2009-11-11 | 2009-11-09 | 8.077 | 1,704,374 | -25,375 | 0.30% | 13,766,479 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,729,749 | -91,986 | 0.30% | 14,200,477 |
| 2009-11-09 | 2009-11-05 | 7.926 | 1,821,735 | +30,662 | 0.32% | 14,438,741 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,791,073 | +70,839 | 0.31% | 14,365,120 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,720,234 | +72,954 | 0.30% | 13,731,883 |
| 2009-11-04 | 2009-11-02 | 7.850 | 1,647,280 | +104,673 | 0.29% | 12,931,403 |
| 2009-11-03 | 2009-10-30 | 7.964 | 1,542,607 | +58,152 | 0.27% | 12,284,783 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,484,455 | +163,882 | 0.26% | 12,102,481 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,320,573 | +69,782 | 0.23% | 10,691,442 |
| 2009-10-29 | 2009-10-27 | 8.512 | 1,250,791 | +284,415 | 0.22% | 10,647,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 966,376 | +86,699 | 0.17% | 8,299,121 |
| 2009-10-27 | 2009-10-22 | 8.399 | 879,677 | +109,960 | 0.15% | 7,388,160 |
| 2009-10-23 | 2009-10-21 | 7.831 | 769,717 | +102,558 | 0.13% | 6,027,837 |
| 2009-10-22 | 2009-10-20 | 8.361 | 667,159 | -97,272 | 0.12% | 5,578,041 |
| 2009-10-21 | 2009-10-19 | 7.453 | 764,431 | +11,631 | 0.13% | 5,697,241 |
| 2009-10-20 | 2009-10-16 | 7.415 | 752,800 | +27,489 | 0.13% | 5,582,077 |
| 2009-10-19 | 2009-10-15 | 7.566 | 725,311 | -6,343 | 0.13% | 5,488,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 731,654 | -21,146 | 0.13% | 5,300,717 |
| 2009-10-15 | 2009-10-13 | 7.150 | 752,800 | +32,776 | 0.14% | 5,382,717 |
| 2009-10-14 | 2009-10-12 | 7.339 | 720,024 | +26,433 | 0.14% | 5,284,560 |
| 2009-10-13 | 2009-10-09 | 7.529 | 693,591 | +50,750 | 0.13% | 5,221,757 |
| 2009-10-12 | 2009-10-08 | 7.169 | 642,841 | +425,036 | 0.12% | 4,608,641 |
| 2009-10-09 | 2009-10-07 | 7.774 | 217,805 | +34,891 | 0.04% | 1,693,323 |
| 2009-10-08 | 2009-10-06 | 7.547 | 182,914 | +19,032 | 0.03% | 1,380,543 |
| 2009-10-07 | 2009-10-05 | 7.566 | 163,882 | +2,114 | 0.03% | 1,239,999 |
| 2009-10-06 | 2009-10-02 | 7.434 | 161,768 | +3,172 | 0.03% | 1,202,584 |
| 2009-10-05 | 2009-09-30 | 7.566 | 158,596 | -5,286 | 0.03% | 1,200,003 |
| 2009-10-02 | 2009-09-29 | 7.642 | 163,882 | +11,630 | 0.03% | 1,252,399 |
| 2009-09-30 | 2009-09-28 | 7.150 | 152,252 | +1,058 | 0.03% | 1,088,642 |
| 2009-09-29 | 2009-09-25 | 7.510 | 151,194 | +2,114 | 0.03% | 1,135,416 |
| 2009-09-28 | 2009-09-24 | 7.604 | 149,080 | -1,057 | 0.03% | 1,133,641 |
| 2009-09-25 | 2009-09-23 | 7.774 | 150,137 | +4,229 | 0.03% | 1,167,239 |
| 2009-09-24 | 2009-09-22 | 7.623 | 145,908 | +7,401 | 0.03% | 1,112,280 |
| 2009-09-23 | 2009-09-21 | 8.039 | 138,507 | +10,573 | 0.03% | 1,113,501 |
| 2009-09-22 | 2009-09-18 | 8.285 | 127,934 | +5,287 | 0.02% | 1,059,962 |
| 2009-09-21 | 2009-09-17 | 8.096 | 122,647 | +6,344 | 0.02% | 992,958 |
| 2009-09-18 | 2009-09-16 | 7.737 | 116,303 | +86,698 | 0.02% | 899,797 |
| 2009-09-17 | 2009-09-15 | 8.664 | 29,605 | -6,343 | 0.01% | 256,484 |
| 2009-09-16 | 2009-09-14 | 7.869 | 35,948 | -96,215 | 0.01% | 282,877 |
| 2009-09-15 | 2009-09-11 | 7.434 | 132,163 | -29,605 | 0.02% | 982,500 |
| 2009-09-14 | 2009-09-10 | 6.848 | 161,768 | +9,516 | 0.03% | 1,107,723 |
| 2009-09-11 | 2009-09-09 | 6.734 | 152,252 | +1,058 | 0.03% | 1,025,281 |
| 2009-09-10 | 2009-09-08 | 6.715 | 151,194 | +66,610 | 0.03% | 1,015,297 |
| 2009-09-09 | 2009-09-07 | 6.564 | 84,584 | +3,172 | 0.02% | 555,198 |
| 2009-09-08 | 2009-09-04 | 6.223 | 81,412 | +1,057 | 0.02% | 506,657 |
| 2009-09-07 | 2009-09-03 | 6.148 | 80,355 | +15,859 | 0.02% | 493,999 |
| 2009-09-04 | 2009-09-02 | 6.280 | 64,496 | +4,230 | 0.01% | 405,043 |
| 2009-09-03 | 2009-09-01 | 6.375 | 60,266 | +10,573 | 0.01% | 384,178 |
| 2009-09-02 | 2009-08-31 | 6.034 | 49,693 | +2,114 | 0.01% | 299,858 |
| 2009-09-01 | 2009-08-28 | 6.337 | 47,579 | +5,287 | 0.01% | 301,502 |
| 2009-08-31 | 2009-08-27 | 6.583 | 42,292 | +3,172 | 0.01% | 278,399 |
| 2009-08-28 | 2009-08-26 | 6.961 | 39,120 | -14,803 | 0.01% | 272,318 |
| 2009-08-27 | 2009-08-25 | 6.734 | 53,923 | -20,088 | 0.01% | 363,123 |
| 2009-08-26 | 2009-08-24 | 6.261 | 74,011 | -1,058 | 0.01% | 463,398 |
| 2009-08-25 | 2009-08-21 | 6.280 | 75,069 | -5,286 | 0.01% | 471,443 |
| 2009-08-21 | 2009-08-19 | 5.675 | 80,355 | -7,401 | 0.02% | 455,999 |
| 2009-08-19 | 2009-08-17 | 5.656 | 87,756 | -6,344 | 0.02% | 496,339 |
| 2009-08-18 | 2009-08-14 | 6.129 | 94,100 | +5,286 | 0.02% | 576,720 |
| 2009-08-17 | 2009-08-13 | 6.431 | 88,814 | +17,975 | 0.02% | 571,203 |
| 2009-08-14 | 2009-08-12 | 6.148 | 70,839 | +2,114 | 0.01% | 435,498 |
| 2009-08-13 | 2009-08-11 | 6.167 | 68,725 | -2,114 | 0.01% | 423,801 |
| 2009-08-12 | 2009-08-10 | 5.921 | 70,839 | +1,057 | 0.01% | 419,418 |
| 2009-08-11 | 2009-08-07 | 6.015 | 69,782 | +2,115 | 0.01% | 419,760 |
| 2009-08-07 | 2009-08-05 | 6.015 | 67,667 | +9,515 | 0.01% | 407,037 |
| 2009-08-06 | 2009-08-04 | 6.469 | 58,152 | +5,287 | 0.01% | 376,202 |
| 2009-08-05 | 2009-08-03 | 6.772 | 52,865 | +3,172 | 0.01% | 357,999 |
| 2009-08-04 | 2009-07-31 | 6.640 | 49,693 | -3,172 | 0.01% | 329,938 |
| 2009-08-03 | 2009-07-30 | 6.564 | 52,865 | +2,114 | 0.01% | 346,999 |
| 2009-07-31 | 2009-07-29 | 6.715 | 50,751 | +16,917 | 0.01% | 340,803 |
| 2009-07-30 | 2009-07-28 | 6.867 | 33,834 | +8,459 | 0.01% | 232,322 |
| 2009-07-29 | 2009-07-27 | 6.431 | 25,375 | +4,229 | 0.00% | 163,198 |
| 2009-07-28 | 2009-07-24 | 6.129 | 21,146 | -7,401 | 0.00% | 129,600 |
| 2009-07-22 | 2009-07-20 | 5.769 | 28,547 | -10,573 | 0.01% | 164,699 |
| 2009-07-21 | 2009-07-17 | 5.523 | 39,120 | -159,653 | 0.01% | 216,079 |
| 2009-07-20 | 2009-07-16 | 5.505 | 198,773 | +9,516 | 0.04% | 1,094,159 |
| 2009-07-17 | 2009-07-15 | 5.599 | 189,257 | +15,859 | 0.04% | 1,059,678 |
| 2009-07-16 | 2009-07-14 | 5.296 | 173,398 | -52,865 | 0.03% | 918,401 |
| 2009-07-15 | 2009-07-13 | 4.937 | 226,263 | -6,344 | 0.04% | 1,117,080 |
| 2009-07-14 | 2009-07-10 | 4.824 | 232,607 | +47,579 | 0.04% | 1,122,001 |
| 2009-07-13 | 2009-07-09 | 4.805 | 185,028 | +6,344 | 0.03% | 888,999 |
| 2009-07-10 | 2009-07-08 | 4.786 | 178,684 | +13,745 | 0.03% | 855,138 |
| 2009-07-09 | 2009-07-07 | 4.937 | 164,939 | +20,088 | 0.03% | 814,318 |
| 2009-07-08 | 2009-07-06 | 4.729 | 144,851 | -29,604 | 0.03% | 685,002 |
| 2009-07-07 | 2009-07-03 | 4.237 | 174,455 | +3,172 | 0.03% | 739,199 |
| 2009-07-06 | 2009-07-02 | 4.275 | 171,283 | +2,114 | 0.03% | 732,239 |
| 2009-07-03 | 2009-06-30 | 4.426 | 169,169 | +16,917 | 0.03% | 748,802 |
| 2009-07-02 | 2009-06-29 | 4.445 | 152,252 | +2,115 | 0.03% | 676,801 |
| 2009-06-30 | 2009-06-26 | 4.389 | 150,137 | -48,636 | 0.03% | 658,879 |
| 2009-06-29 | 2009-06-25 | 4.464 | 198,773 | -27,490 | 0.04% | 887,359 |
| 2009-06-26 | 2009-06-24 | 4.464 | 226,263 | -2,115 | 0.04% | 1,010,080 |
| 2009-06-25 | 2009-06-23 | 4.199 | 228,378 | -6,343 | 0.04% | 959,041 |
| 2009-06-24 | 2009-06-22 | 4.294 | 234,721 | +62,380 | 0.04% | 1,007,878 |
| 2009-06-23 | 2009-06-19 | 4.218 | 172,341 | +13,745 | 0.03% | 726,982 |
| 2009-06-22 | 2009-06-18 | 4.143 | 158,596 | +9,516 | 0.03% | 657,002 |
| 2009-06-19 | 2009-06-17 | 4.105 | 149,080 | +3,172 | 0.03% | 611,941 |
| 2009-06-18 | 2009-06-16 | 4.313 | 145,908 | +2,115 | 0.03% | 629,280 |
| 2009-06-15 | 2009-06-11 | 4.672 | 143,793 | +10,573 | 0.03% | 671,838 |
| 2009-06-12 | 2009-06-10 | 4.597 | 133,220 | +52,865 | 0.03% | 612,359 |
| 2009-06-11 | 2009-06-09 | 4.559 | 80,355 | +1,057 | 0.02% | 366,320 |
| 2009-06-10 | 2009-06-08 | 4.956 | 79,298 | +8,459 | 0.02% | 393,001 |
| 2009-06-09 | 2009-06-05 | 5.145 | 70,839 | +51,808 | 0.01% | 364,478 |
| 2009-06-08 | 2009-06-04 | 5.221 | 19,031 | -8,459 | 0.00% | 99,358 |
| 2009-06-05 | 2009-06-03 | 4.540 | 27,490 | -2,115 | 0.01% | 124,800 |
| 2009-06-04 | 2009-06-02 | 4.351 | 29,605 | +12,688 | 0.01% | 128,802 |
| 2009-06-03 | 2009-06-01 | 4.521 | 16,917 | +2,115 | 0.00% | 76,481 |
| 2009-06-02 | 2009-05-29 | 4.313 | 14,802 | +2,114 | 0.00% | 63,839 |
| 2009-06-01 | 2009-05-27 | 4.445 | 12,688 | +2,115 | 0.00% | 56,402 |
| 2009-05-27 | 2009-05-25 | 4.559 | 10,573 | +6,344 | 0.00% | 48,200 |
| 2009-05-26 | 2009-05-22 | 3.953 | 4,229 | -4,229 | 0.00% | 16,719 |
| 2009-05-25 | 2009-05-21 | 3.651 | 8,458 | -1,058 | 0.00% | 30,878 |
| 2009-05-22 | 2009-05-20 | 3.575 | 9,516 | +6,344 | 0.00% | 34,021 |
| 2009-05-21 | 2009-05-19 | 3.878 | 3,172 | -3,172 | 0.00% | 12,300 |
| 2009-05-20 | 2009-05-18 | 3.745 | 6,344 | -2,114 | 0.00% | 23,761 |
| 2009-05-18 | 2009-05-14 | 3.121 | 8,458 | +1,057 | 0.00% | 26,399 |
| 2009-05-15 | 2009-05-13 | 3.178 | 7,401 | +2,114 | 0.00% | 23,520 |
| 2009-05-13 | 2009-05-11 | 3.140 | 5,287 | +1,058 | 0.00% | 16,602 |
| 2009-05-11 | 2009-05-07 | 3.178 | 4,229 | -2,115 | 0.00% | 13,439 |
| 2009-05-08 | 2009-05-06 | 3.045 | 6,344 | -1,057 | 0.00% | 19,321 |
| 2009-05-07 | 2009-05-05 | 2.800 | 7,401 | +2,114 | 0.00% | 20,720 |
| 2009-05-04 | 2009-04-29 | 2.554 | 5,287 | -3,171 | 0.00% | 13,501 |
| 2009-04-29 | 2009-04-27 | 2.831 | 8,458 | +488 | 0.00% | 23,942 |
| 2009-04-28 | 2009-04-24 | 2.971 | 7,970 | +1,993 | 0.00% | 23,681 |
| 2009-04-27 | 2009-04-23 | 2.891 | 5,977 | +4,981 | 0.00% | 17,279 |
| 2009-04-17 | 2009-04-15 | 3.011 | 996 | +996 | 0.00% | 2,999 |
| 2009-04-06 | 2009-04-02 | 2.750 | 0 | -1,992 | ||
| 2009-04-02 | 2009-03-31 | 2.489 | 1,992 | +1,992 | 0.00% | 4,959 |
| 2009-03-30 | 2009-03-26 | 2.650 | 0 | -1,992 | ||
| 2009-03-26 | 2009-03-24 | 2.329 | 1,992 | +1,992 | 0.00% | 4,639 |
| 2009-03-23 | 2009-03-19 | 2.329 | 0 | -996 | ||
| 2009-03-20 | 2009-03-18 | 2.369 | 996 | +996 | 0.00% | 2,359 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy