History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 569 | +0 | 0.00% | 5,007 |
| 2025-10-13 | 2025-10-09 | 9.720 | 569 | +0 | 0.00% | 5,531 |
| 2025-10-10 | 2025-10-08 | 9.300 | 569 | +0 | 0.00% | 5,292 |
| 2025-10-09 | 2025-10-06 | 9.300 | 569 | +0 | 0.00% | 5,292 |
| 2025-10-08 | 2025-10-03 | 9.510 | 569 | +0 | 0.00% | 5,411 |
| 2025-10-06 | 2025-10-02 | 9.600 | 569 | +0 | 0.00% | 5,462 |
| 2025-10-03 | 2025-09-30 | 9.750 | 569 | -2,000 | 0.00% | 5,548 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,569 | +1,700 | 0.00% | 24,200 |
| 2025-09-18 | 2025-09-16 | 7.870 | 869 | +500 | 0.00% | 6,839 |
| 2025-09-09 | 2025-09-05 | 8.540 | 369 | -377 | 0.00% | 3,151 |
| 2025-09-03 | 2025-09-01 | 7.900 | 746 | -1,000 | 0.00% | 5,893 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,746 | +500 | 0.00% | 14,160 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,246 | +34 | 0.00% | 7,968 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,212 | -264 | 0.00% | 9,058 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,476 | +973 | 0.00% | 11,305 |
| 2025-02-13 | 2025-02-11 | 7.926 | 503 | -786 | 0.00% | 3,987 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,289 | +973 | 0.00% | 10,707 |
| 2024-10-10 | 2024-10-08 | 8.666 | 316 | -797 | 0.00% | 2,739 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,113 | -972 | 0.00% | 7,815 |
| 2024-09-04 | 2024-09-02 | 6.538 | 2,085 | +972 | 0.00% | 13,633 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,113 | +85 | 0.00% | 7,072 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,028 | -751 | 0.00% | 7,024 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,779 | +314 | 0.00% | 13,045 |
| 2024-02-22 | 2024-02-20 | 6.988 | 1,465 | +899 | 0.00% | 10,237 |
| 2024-01-09 | 2024-01-05 | 7.077 | 566 | -899 | 0.00% | 4,006 |
| 2023-10-27 | 2023-10-25 | 7.756 | 1,465 | +899 | 0.00% | 11,362 |
| 2023-10-26 | 2023-10-24 | 7.823 | 566 | -899 | 0.00% | 4,428 |
| 2023-09-19 | 2023-09-15 | 8.646 | 1,465 | +899 | 0.00% | 12,666 |
| 2023-09-12 | 2023-09-07 | 8.902 | 566 | -899 | 0.00% | 5,038 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,465 | +68 | 0.00% | 15,269 |
| 2023-05-30 | 2023-05-25 | 11.380 | 1,397 | -158 | 0.00% | 15,897 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,555 | -857 | 0.00% | 18,548 |
| 2023-05-03 | 2023-04-28 | 10.609 | 2,412 | +857 | 0.00% | 25,590 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,555 | +857 | 0.00% | 14,701 |
| 2022-10-11 | 2022-10-07 | 7.703 | 698 | -857 | 0.00% | 5,377 |
| 2022-09-26 | 2022-09-22 | 8.695 | 1,555 | +857 | 0.00% | 13,521 |
| 2022-09-05 | 2022-09-01 | 9.477 | 698 | -857 | 0.00% | 6,615 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,555 | +857 | 0.00% | 15,064 |
| 2022-06-01 | 2022-05-30 | 9.542 | 698 | +37 | 0.00% | 6,660 |
| 2022-02-14 | 2022-02-10 | 10.208 | 661 | +162 | 0.00% | 6,747 |
| 2021-12-16 | 2021-12-14 | 10.405 | 499 | -1,622 | 0.00% | 5,192 |
| 2021-12-15 | 2021-12-13 | 10.109 | 2,121 | +636 | 0.00% | 21,441 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,485 | -3,245 | 0.00% | 17,996 |
| 2021-09-23 | 2021-09-20 | 10.997 | 4,730 | +3,245 | 0.00% | 52,014 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,485 | +811 | 0.00% | 19,040 |
| 2021-07-05 | 2021-06-30 | 16.742 | 674 | -811 | 0.00% | 11,284 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,485 | +44 | 0.00% | 24,534 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,441 | +787 | 0.00% | 24,869 |
| 2021-05-05 | 2021-05-03 | 18.021 | 654 | -1,574 | 0.00% | 11,786 |
| 2021-05-04 | 2021-04-30 | 18.123 | 2,228 | +787 | 0.00% | 40,377 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,441 | -3 | 0.00% | 28,788 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,444 | +315 | 0.00% | 28,371 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,129 | +1,053 | 0.00% | 23,789 |
| 2021-02-04 | 2021-02-02 | 19.470 | 76 | +3 | 0.00% | 1,480 |
| 2020-12-10 | 2020-12-08 | 18.682 | 73 | -315 | 0.00% | 1,364 |
| 2020-11-16 | 2020-11-12 | 17.055 | 388 | -1,574 | 0.00% | 6,617 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,962 | +787 | 0.00% | 32,165 |
| 2020-09-29 | 2020-09-25 | 16.547 | 1,175 | +645 | 0.00% | 19,442 |
| 2020-09-07 | 2020-09-03 | 17.995 | 530 | -787 | 0.00% | 9,538 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,317 | -1,574 | 0.00% | 26,813 |
| 2020-09-02 | 2020-08-31 | 21.147 | 2,891 | +2,361 | 0.00% | 61,136 |
| 2020-08-18 | 2020-08-14 | 21.376 | 530 | -129 | 0.00% | 11,329 |
| 2020-07-24 | 2020-07-22 | 21.605 | 659 | -1,573 | 0.00% | 14,237 |
| 2020-07-23 | 2020-07-21 | 21.351 | 2,232 | +787 | 0.00% | 47,654 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,445 | +786 | 0.00% | 32,137 |
| 2020-06-04 | 2020-06-02 | 12.391 | 659 | -524 | 0.00% | 8,166 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,183 | -472 | 0.00% | 14,221 |
| 2020-05-26 | 2020-05-22 | 12.406 | 1,655 | +419 | 0.00% | 20,532 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,236 | -847 | 0.00% | 16,597 |
| 2020-05-21 | 2020-05-19 | 14.012 | 2,083 | +754 | 0.00% | 29,186 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,329 | -754 | 0.00% | 9,787 |
| 2020-03-31 | 2020-03-27 | 6.409 | 2,083 | +754 | 0.00% | 13,349 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,329 | +753 | 0.00% | 10,669 |
| 2020-02-13 | 2020-02-11 | 7.404 | 576 | -1,507 | 0.00% | 4,265 |
| 2020-02-12 | 2020-02-10 | 7.470 | 2,083 | +754 | 0.00% | 15,561 |
| 2019-10-21 | 2019-10-17 | 6.873 | 1,329 | -1,508 | 0.00% | 9,134 |
| 2019-10-18 | 2019-10-16 | 6.767 | 2,837 | +1,508 | 0.00% | 19,198 |
| 2019-09-02 | 2019-08-29 | 8.187 | 1,329 | +9 | 0.00% | 10,880 |
| 2019-06-24 | 2019-06-20 | 8.319 | 1,320 | -753 | 0.00% | 10,982 |
| 2019-06-21 | 2019-06-19 | 8.160 | 2,073 | +1,656 | 0.00% | 16,916 |
| 2019-06-20 | 2019-06-18 | 8.054 | 417 | -603 | 0.00% | 3,359 |
| 2019-06-17 | 2019-06-13 | 8.187 | 1,020 | +754 | 0.00% | 8,351 |
| 2019-05-24 | 2019-05-22 | 9.154 | 266 | +16 | 0.00% | 2,435 |
| 2018-08-07 | 2018-08-03 | 15.544 | 250 | -207 | 0.00% | 3,886 |
| 2018-07-04 | 2018-06-29 | 17.236 | 457 | +347 | 0.00% | 7,877 |
| 2018-06-14 | 2018-06-12 | 18.336 | 110 | -191 | 0.00% | 2,017 |
| 2018-06-11 | 2018-06-07 | 17.349 | 301 | -440 | 0.00% | 5,222 |
| 2018-05-23 | 2018-05-18 | 17.138 | 741 | +24 | 0.00% | 12,699 |
| 2018-05-04 | 2018-05-02 | 17.050 | 717 | -281 | 0.00% | 12,225 |
| 2018-04-23 | 2018-04-19 | 14.864 | 998 | -1,373 | 0.00% | 14,835 |
| 2018-04-20 | 2018-04-18 | 14.631 | 2,371 | +1,373 | 0.00% | 34,691 |
| 2018-04-11 | 2018-04-09 | 14.179 | 998 | +686 | 0.00% | 14,151 |
| 2018-04-06 | 2018-04-03 | 13.567 | 312 | -1,373 | 0.00% | 4,233 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,685 | +687 | 0.00% | 22,812 |
| 2018-04-03 | 2018-03-28 | 13.116 | 998 | -1,373 | 0.00% | 13,089 |
| 2018-03-29 | 2018-03-27 | 13.320 | 2,371 | +1,373 | 0.00% | 31,581 |
| 2017-10-18 | 2017-10-16 | 11.352 | 998 | -5,490 | 0.00% | 11,330 |
| 2017-10-10 | 2017-10-06 | 12.081 | 6,488 | +5,490 | 0.00% | 78,381 |
| 2017-09-20 | 2017-09-18 | 10.901 | 998 | -6,862 | 0.00% | 10,879 |
| 2017-09-19 | 2017-09-15 | 11.061 | 7,860 | -1,373 | 0.00% | 86,938 |
| 2017-09-18 | 2017-09-14 | 11.134 | 9,233 | +1,373 | 0.00% | 102,797 |
| 2017-09-14 | 2017-09-12 | 10.682 | 7,860 | -6,863 | 0.00% | 83,960 |
| 2017-09-13 | 2017-09-11 | 10.274 | 14,723 | +13,725 | 0.00% | 151,263 |
| 2017-07-04 | 2017-06-30 | 9.341 | 998 | +913 | 0.00% | 9,323 |
| 2017-05-29 | 2017-05-25 | 9.737 | 85 | +3 | 0.00% | 828 |
| 2017-04-25 | 2017-04-21 | 10.390 | 82 | -6,583 | 0.00% | 852 |
| 2017-04-21 | 2017-04-19 | 10.360 | 6,665 | +6,583 | 0.00% | 69,047 |
| 2017-01-24 | 2017-01-20 | 10.739 | 82 | -1,316 | 0.00% | 881 |
| 2017-01-23 | 2017-01-19 | 10.770 | 1,398 | +658 | 0.00% | 15,056 |
| 2017-01-05 | 2017-01-03 | 10.739 | 740 | +440 | 0.00% | 7,947 |
| 2016-09-15 | 2016-09-13 | 10.208 | 300 | -1,316 | 0.00% | 3,062 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,616 | -5,267 | 0.00% | 16,103 |
| 2016-09-13 | 2016-09-09 | 10.405 | 6,883 | +6,583 | 0.00% | 71,619 |
| 2016-09-06 | 2016-09-02 | 9.539 | 300 | -1,316 | 0.00% | 2,862 |
| 2016-09-05 | 2016-09-01 | 9.312 | 1,616 | +658 | 0.00% | 15,047 |
| 2016-09-01 | 2016-08-30 | 9.661 | 958 | -7,900 | 0.00% | 9,255 |
| 2016-08-26 | 2016-08-24 | 9.737 | 8,858 | +659 | 0.00% | 86,249 |
| 2016-08-24 | 2016-08-22 | 9.843 | 8,199 | +7,899 | 0.00% | 80,705 |
| 2016-07-26 | 2016-07-22 | 8.081 | 300 | -930 | 0.00% | 2,424 |
| 2016-07-18 | 2016-07-14 | 8.020 | 1,230 | +659 | 0.00% | 9,865 |
| 2016-05-30 | 2016-05-26 | 9.546 | 571 | +30 | 0.00% | 5,451 |
| 2016-05-06 | 2016-05-04 | 9.915 | 541 | -623 | 0.00% | 5,364 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,164 | -1,247 | 0.00% | 11,111 |
| 2016-04-29 | 2016-04-27 | 9.417 | 2,411 | +1,247 | 0.00% | 22,705 |
| 2016-04-14 | 2016-04-12 | 11.696 | 1,164 | +623 | 0.00% | 13,614 |
| 2016-04-01 | 2016-03-30 | 10.781 | 541 | -1,247 | 0.00% | 5,833 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,788 | +624 | 0.00% | 18,875 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,164 | +623 | 0.00% | 11,746 |
| 2016-03-24 | 2016-03-22 | 10.268 | 541 | -1,247 | 0.00% | 5,555 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,788 | +624 | 0.00% | 18,072 |
| 2016-02-22 | 2016-02-18 | 8.375 | 1,164 | +623 | 0.00% | 9,748 |
| 2016-01-20 | 2016-01-18 | 8.776 | 541 | -12,466 | 0.00% | 4,748 |
| 2016-01-18 | 2016-01-14 | 8.663 | 13,007 | +12,466 | 0.00% | 112,685 |
| 2016-01-15 | 2016-01-13 | 8.792 | 541 | -12,466 | 0.00% | 4,756 |
| 2016-01-14 | 2016-01-12 | 8.631 | 13,007 | -6,233 | 0.00% | 112,267 |
| 2016-01-06 | 2016-01-04 | 10.332 | 19,240 | +12,466 | 0.00% | 198,785 |
| 2016-01-05 | 2015-12-31 | 10.476 | 6,774 | +6,233 | 0.00% | 70,966 |
| 2016-01-04 | 2015-12-29 | 10.364 | 541 | -14,960 | 0.00% | 5,607 |
| 2015-12-22 | 2015-12-18 | 10.990 | 15,501 | -1,246 | 0.00% | 170,351 |
| 2015-12-18 | 2015-12-16 | 11.086 | 16,747 | +9,350 | 0.00% | 185,656 |
| 2015-12-07 | 2015-12-03 | 9.754 | 7,397 | +6,233 | 0.00% | 72,153 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,164 | -6,233 | 0.00% | 10,981 |
| 2015-12-01 | 2015-11-27 | 9.867 | 7,397 | -6,234 | 0.00% | 72,983 |
| 2015-11-20 | 2015-11-18 | 9.947 | 13,631 | +391 | 0.00% | 135,585 |
| 2015-11-05 | 2015-11-03 | 8.824 | 13,240 | +6,233 | 0.00% | 116,827 |
| 2015-10-30 | 2015-10-28 | 9.000 | 7,007 | -12,466 | 0.00% | 63,065 |
| 2015-10-22 | 2015-10-19 | 8.503 | 19,473 | +12,466 | 0.00% | 165,578 |
| 2015-10-20 | 2015-10-16 | 8.519 | 7,007 | -1,246 | 0.00% | 59,693 |
| 2015-10-19 | 2015-10-15 | 8.230 | 8,253 | +1,246 | 0.00% | 67,924 |
| 2015-10-13 | 2015-10-09 | 7.925 | 7,007 | -12,466 | 0.00% | 55,533 |
| 2015-10-08 | 2015-10-06 | 7.909 | 19,473 | +623 | 0.00% | 154,019 |
| 2015-09-15 | 2015-09-11 | 6.818 | 18,850 | +12,467 | 0.00% | 128,527 |
| 2015-06-15 | 2015-06-11 | 7.107 | 6,383 | -1,247 | 0.00% | 45,365 |
| 2015-06-12 | 2015-06-10 | 6.979 | 7,630 | +623 | 0.00% | 53,249 |
| 2015-06-04 | 2015-06-02 | 7.829 | 7,007 | +624 | 0.00% | 54,859 |
| 2015-05-21 | 2015-05-19 | 7.877 | 6,383 | -1,247 | 0.00% | 50,281 |
| 2015-05-20 | 2015-05-18 | 7.941 | 7,630 | -3,117 | 0.00% | 60,593 |
| 2015-05-13 | 2015-05-11 | 6.610 | 10,747 | +624 | 0.00% | 71,036 |
| 2015-05-12 | 2015-05-08 | 6.546 | 10,123 | -1,247 | 0.00% | 66,262 |
| 2015-05-08 | 2015-05-06 | 6.626 | 11,370 | +623 | 0.00% | 75,336 |
| 2015-05-06 | 2015-05-04 | 6.642 | 10,747 | +250 | 0.00% | 71,381 |
| 2015-04-27 | 2015-04-23 | 6.129 | 10,497 | -1,247 | 0.00% | 64,331 |
| 2015-04-23 | 2015-04-21 | 5.808 | 11,744 | -1,246 | 0.00% | 68,205 |
| 2015-04-22 | 2015-04-20 | 5.503 | 12,990 | +623 | 0.00% | 71,482 |
| 2015-04-10 | 2015-04-08 | 4.893 | 12,367 | -6,233 | 0.00% | 60,514 |
| 2014-11-25 | 2014-11-21 | 4.059 | 18,600 | +6,233 | 0.00% | 75,497 |
| 2014-10-21 | 2014-10-17 | 3.882 | 12,367 | +810 | 0.00% | 48,015 |
| 2014-10-17 | 2014-10-15 | 4.027 | 11,557 | -1,246 | 0.00% | 46,539 |
| 2014-10-14 | 2014-10-10 | 4.251 | 12,803 | +810 | 0.00% | 54,432 |
| 2014-09-11 | 2014-09-08 | 4.476 | 11,993 | -1,247 | 0.00% | 53,682 |
| 2014-09-10 | 2014-09-05 | 4.508 | 13,240 | -237 | 0.00% | 59,688 |
| 2014-09-08 | 2014-09-04 | 4.508 | 13,477 | +1,067 | 0.00% | 60,757 |
| 2014-07-31 | 2014-07-29 | 4.765 | 12,410 | +886 | 0.00% | 59,132 |
| 2014-05-21 | 2014-05-19 | 4.328 | 11,524 | +204 | 0.00% | 49,876 |
| 2014-05-09 | 2014-05-07 | 4.279 | 11,320 | -1,225 | 0.00% | 48,439 |
| 2014-05-08 | 2014-05-05 | 4.312 | 12,545 | +364 | 0.00% | 54,090 |
| 2014-03-14 | 2014-03-12 | 4.606 | 12,181 | +244 | 0.00% | 56,102 |
| 2013-09-27 | 2013-09-25 | 4.998 | 11,937 | -244 | 0.00% | 59,657 |
| 2013-09-09 | 2013-09-05 | 4.981 | 12,181 | +857 | 0.00% | 60,678 |
| 2013-09-06 | 2013-09-04 | 5.079 | 11,324 | -1,225 | 0.00% | 57,518 |
| 2013-09-05 | 2013-09-03 | 4.834 | 12,549 | +612 | 0.00% | 60,666 |
| 2013-06-24 | 2013-06-20 | 5.357 | 11,937 | +613 | 0.00% | 63,946 |
| 2013-06-21 | 2013-06-19 | 5.569 | 11,324 | -1,225 | 0.00% | 63,067 |
| 2013-06-20 | 2013-06-18 | 5.471 | 12,549 | +612 | 0.00% | 68,659 |
| 2013-06-18 | 2013-06-14 | 5.651 | 11,937 | +613 | 0.00% | 67,455 |
| 2013-05-28 | 2013-05-24 | 7.284 | 11,324 | +3,673 | 0.00% | 82,486 |
| 2013-05-23 | 2013-05-21 | 8.411 | 7,651 | -2,449 | 0.00% | 64,355 |
| 2013-05-22 | 2013-05-20 | 8.326 | 10,100 | +491 | 0.00% | 84,088 |
| 2013-05-09 | 2013-05-07 | 8.154 | 9,609 | +2,330 | 0.00% | 78,350 |
| 2013-05-06 | 2013-05-02 | 8.240 | 7,279 | -1,165 | 0.00% | 59,977 |
| 2013-05-03 | 2013-04-30 | 8.429 | 8,444 | +583 | 0.00% | 71,170 |
| 2013-02-27 | 2013-02-25 | 9.905 | 7,861 | +582 | 0.00% | 77,862 |
| 2013-01-11 | 2013-01-09 | 9.029 | 7,279 | -3,495 | 0.00% | 65,725 |
| 2013-01-10 | 2013-01-08 | 9.046 | 10,774 | -3,495 | 0.00% | 97,467 |
| 2012-12-05 | 2012-12-03 | 8.051 | 14,269 | +3,495 | 0.00% | 114,878 |
| 2012-11-06 | 2012-11-02 | 9.441 | 10,774 | -3,495 | 0.00% | 101,721 |
| 2012-10-19 | 2012-10-17 | 8.669 | 14,269 | -583 | 0.00% | 123,696 |
| 2012-10-18 | 2012-10-16 | 8.566 | 14,852 | +583 | 0.00% | 127,220 |
| 2012-06-26 | 2012-06-22 | 6.987 | 14,269 | -11,651 | 0.00% | 99,691 |
| 2012-05-24 | 2012-05-22 | 6.849 | 25,920 | +4,660 | 0.00% | 177,532 |
| 2012-05-16 | 2012-05-14 | 7.243 | 21,260 | +1,106 | 0.00% | 153,987 |
| 2012-05-15 | 2012-05-11 | 6.917 | 20,154 | -1,105 | 0.00% | 139,407 |
| 2012-05-14 | 2012-05-10 | 7.062 | 21,259 | +552 | 0.00% | 150,131 |
| 2012-05-10 | 2012-05-08 | 7.026 | 20,707 | +7,180 | 0.00% | 145,482 |
| 2012-03-16 | 2012-03-14 | 8.420 | 13,527 | -829 | 0.00% | 113,898 |
| 2012-02-14 | 2012-02-10 | 7.279 | 14,356 | +552 | 0.00% | 104,501 |
| 2012-02-13 | 2012-02-09 | 7.497 | 13,804 | -1,104 | 0.00% | 103,482 |
| 2012-02-10 | 2012-02-08 | 7.116 | 14,908 | +552 | 0.00% | 106,090 |
| 2011-12-28 | 2011-12-22 | 6.881 | 14,356 | +552 | 0.00% | 98,782 |
| 2011-11-11 | 2011-11-09 | 6.917 | 13,804 | -5,522 | 0.00% | 95,484 |
| 2011-10-04 | 2011-09-30 | 5.885 | 19,326 | +5,522 | 0.00% | 113,733 |
| 2011-09-07 | 2011-09-05 | 7.605 | 13,804 | -1,104 | 0.00% | 104,982 |
| 2011-09-06 | 2011-09-02 | 8.330 | 14,908 | +1,104 | 0.00% | 124,176 |
| 2011-08-19 | 2011-08-17 | 8.999 | 13,804 | -1,104 | 0.00% | 124,229 |
| 2011-08-18 | 2011-08-16 | 8.746 | 14,908 | +552 | 0.00% | 130,385 |
| 2011-08-17 | 2011-08-15 | 8.855 | 14,356 | +552 | 0.00% | 127,117 |
| 2011-08-12 | 2011-08-10 | 7.696 | 13,804 | -1,104 | 0.00% | 106,232 |
| 2011-08-11 | 2011-08-09 | 7.460 | 14,908 | +1,104 | 0.00% | 111,219 |
| 2011-07-27 | 2011-07-25 | 8.040 | 13,804 | -1,104 | 0.00% | 110,981 |
| 2011-07-26 | 2011-07-22 | 8.058 | 14,908 | +552 | 0.00% | 120,127 |
| 2011-06-30 | 2011-06-28 | 6.120 | 14,356 | -5,522 | 0.00% | 87,864 |
| 2011-06-21 | 2011-06-17 | 5.776 | 19,878 | +5,522 | 0.00% | 114,822 |
| 2011-05-12 | 2011-05-09 | 6.827 | 14,356 | -1,104 | 0.00% | 98,002 |
| 2011-05-05 | 2011-05-03 | 7.279 | 15,460 | +1,104 | 0.00% | 112,537 |
| 2011-05-04 | 2011-04-29 | 7.424 | 14,356 | +552 | 0.00% | 106,581 |
| 2011-04-28 | 2011-04-26 | 8.018 | 13,804 | +369 | 0.00% | 110,683 |
| 2011-04-18 | 2011-04-14 | 7.888 | 13,435 | -10,751 | 0.00% | 105,975 |
| 2011-04-07 | 2011-04-04 | 7.330 | 24,186 | -3,225 | 0.00% | 177,280 |
| 2011-04-04 | 2011-03-31 | 7.051 | 27,411 | -538 | 0.00% | 193,270 |
| 2011-03-30 | 2011-03-28 | 6.790 | 27,949 | -1,075 | 0.00% | 189,784 |
| 2011-03-29 | 2011-03-25 | 6.362 | 29,024 | -9,675 | 0.00% | 184,664 |
| 2011-03-28 | 2011-03-24 | 6.474 | 38,699 | -5,376 | 0.01% | 250,541 |
| 2011-03-25 | 2011-03-23 | 6.344 | 44,075 | +10,751 | 0.01% | 279,606 |
| 2011-03-22 | 2011-03-18 | 5.823 | 33,324 | +538 | 0.01% | 194,045 |
| 2011-03-10 | 2011-03-08 | 6.046 | 32,786 | -1,075 | 0.01% | 198,231 |
| 2011-03-09 | 2011-03-07 | 5.990 | 33,861 | +537 | 0.01% | 202,841 |
| 2011-03-02 | 2011-02-28 | 6.083 | 33,324 | +5,375 | 0.01% | 202,724 |
| 2011-01-28 | 2011-01-26 | 6.307 | 27,949 | +538 | 0.00% | 176,265 |
| 2011-01-20 | 2011-01-18 | 6.269 | 27,411 | +5,375 | 0.00% | 171,852 |
| 2011-01-19 | 2011-01-17 | 6.251 | 22,036 | -537 | 0.00% | 137,744 |
| 2010-11-03 | 2010-11-01 | 6.493 | 22,573 | -10,751 | 0.00% | 146,560 |
| 2010-11-02 | 2010-10-29 | 6.474 | 33,324 | -5,375 | 0.01% | 215,743 |
| 2010-10-27 | 2010-10-25 | 6.511 | 38,699 | -2,150 | 0.01% | 251,981 |
| 2010-10-25 | 2010-10-21 | 6.176 | 40,849 | -10,751 | 0.01% | 252,301 |
| 2010-10-21 | 2010-10-19 | 6.400 | 51,600 | -5,375 | 0.01% | 330,224 |
| 2010-10-19 | 2010-10-15 | 6.325 | 56,975 | +10,750 | 0.01% | 360,382 |
| 2010-10-18 | 2010-10-14 | 6.195 | 46,225 | -10,750 | 0.01% | 286,366 |
| 2010-10-05 | 2010-09-30 | 5.637 | 56,975 | +5,375 | 0.01% | 321,164 |
| 2010-09-24 | 2010-09-21 | 5.823 | 51,600 | -5,375 | 0.01% | 300,465 |
| 2010-09-21 | 2010-09-17 | 5.804 | 56,975 | +5,375 | 0.01% | 330,704 |
| 2010-09-15 | 2010-09-13 | 5.711 | 51,600 | +5,375 | 0.01% | 294,705 |
| 2010-09-13 | 2010-09-09 | 5.674 | 46,225 | +538 | 0.01% | 262,287 |
| 2010-09-06 | 2010-09-02 | 5.637 | 45,687 | +77 | 0.01% | 257,534 |
| 2010-09-03 | 2010-09-01 | 5.339 | 45,610 | -5,375 | 0.01% | 243,524 |
| 2010-09-02 | 2010-08-31 | 5.190 | 50,985 | +5,375 | 0.01% | 264,635 |
| 2010-08-26 | 2010-08-24 | 5.581 | 45,610 | +5,376 | 0.01% | 254,555 |
| 2010-08-10 | 2010-08-06 | 6.121 | 40,234 | +10,750 | 0.01% | 246,257 |
| 2010-07-15 | 2010-07-13 | 5.358 | 29,484 | -1,075 | 0.01% | 157,972 |
| 2010-07-13 | 2010-07-09 | 5.414 | 30,559 | +538 | 0.01% | 165,437 |
| 2010-06-25 | 2010-06-23 | 5.656 | 30,021 | -80,629 | 0.01% | 169,785 |
| 2010-06-17 | 2010-06-14 | 5.730 | 110,650 | -10,751 | 0.02% | 634,019 |
| 2010-06-15 | 2010-06-11 | 5.563 | 121,401 | +5,375 | 0.02% | 675,295 |
| 2010-06-14 | 2010-06-10 | 5.618 | 116,026 | +5,672 | 0.02% | 651,872 |
| 2010-06-11 | 2010-06-09 | 5.804 | 110,354 | +5,375 | 0.02% | 640,535 |
| 2010-06-10 | 2010-06-08 | 7.162 | 104,979 | +5,375 | 0.02% | 751,905 |
| 2010-06-09 | 2010-06-07 | 7.776 | 99,604 | +538 | 0.02% | 774,556 |
| 2010-06-04 | 2010-06-02 | 7.814 | 99,066 | -1,075 | 0.02% | 774,059 |
| 2010-06-02 | 2010-05-31 | 8.093 | 100,141 | +537 | 0.02% | 810,403 |
| 2010-05-20 | 2010-05-18 | 7.814 | 99,604 | +538 | 0.02% | 778,262 |
| 2010-05-17 | 2010-05-13 | 8.930 | 99,066 | +26,876 | 0.02% | 884,638 |
| 2010-05-10 | 2010-05-06 | 8.948 | 72,190 | -1,075 | 0.01% | 645,984 |
| 2010-05-07 | 2010-05-05 | 9.023 | 73,265 | +161 | 0.01% | 661,056 |
| 2010-05-06 | 2010-05-04 | 9.116 | 73,104 | +538 | 0.01% | 666,403 |
| 2010-05-03 | 2010-04-29 | 9.283 | 72,566 | +537 | 0.01% | 673,649 |
| 2010-04-29 | 2010-04-27 | 10.347 | 72,029 | -4,097 | 0.01% | 745,289 |
| 2010-04-23 | 2010-04-21 | 9.553 | 76,126 | -2,114 | 0.01% | 727,201 |
| 2010-04-16 | 2010-04-14 | 9.382 | 78,240 | +2,114 | 0.01% | 734,075 |
| 2010-04-15 | 2010-04-13 | 9.628 | 76,126 | +10,573 | 0.01% | 732,961 |
| 2010-04-14 | 2010-04-12 | 10.139 | 65,553 | -5,286 | 0.01% | 664,642 |
| 2010-04-13 | 2010-04-09 | 10.177 | 70,839 | +52,865 | 0.01% | 720,916 |
| 2010-04-12 | 2010-04-08 | 10.158 | 17,974 | -1,057 | 0.00% | 182,578 |
| 2010-04-09 | 2010-04-07 | 10.215 | 19,031 | -7,402 | 0.00% | 194,395 |
| 2010-04-08 | 2010-04-01 | 9.723 | 26,433 | +4,758 | 0.00% | 257,004 |
| 2010-04-07 | 2010-03-31 | 9.061 | 21,675 | +15,860 | 0.00% | 196,392 |
| 2010-04-01 | 2010-03-30 | 9.439 | 5,815 | +1,586 | 0.00% | 54,888 |
| 2010-03-31 | 2010-03-29 | 8.134 | 4,229 | -2,115 | 0.00% | 34,398 |
| 2010-03-26 | 2010-03-24 | 7.812 | 6,344 | -5,286 | 0.00% | 49,561 |
| 2010-03-16 | 2010-03-12 | 7.169 | 11,630 | +5,286 | 0.00% | 83,378 |
| 2010-03-09 | 2010-03-05 | 6.999 | 6,344 | -1,057 | 0.00% | 44,401 |
| 2010-03-05 | 2010-03-03 | 7.131 | 7,401 | -4,758 | 0.00% | 52,779 |
| 2010-03-04 | 2010-03-02 | 6.942 | 12,159 | -5,287 | 0.00% | 84,410 |
| 2010-03-02 | 2010-02-26 | 6.507 | 17,446 | +529 | 0.00% | 113,523 |
| 2010-02-18 | 2010-02-12 | 6.356 | 16,917 | -5,286 | 0.00% | 107,521 |
| 2010-02-09 | 2010-02-05 | 5.996 | 22,203 | +5,286 | 0.00% | 133,138 |
| 2010-01-26 | 2010-01-22 | 6.242 | 16,917 | +5,287 | 0.00% | 105,601 |
| 2010-01-15 | 2010-01-13 | 7.112 | 11,630 | +5,286 | 0.00% | 82,718 |
| 2010-01-13 | 2010-01-11 | 6.640 | 6,344 | -3,172 | 0.00% | 42,121 |
| 2010-01-05 | 2009-12-31 | 6.791 | 9,516 | -5,286 | 0.00% | 64,622 |
| 2009-12-23 | 2009-12-21 | 5.921 | 14,802 | +5,286 | 0.00% | 87,638 |
| 2009-12-21 | 2009-12-17 | 6.318 | 9,516 | -2,114 | 0.00% | 60,122 |
| 2009-12-18 | 2009-12-16 | 5.883 | 11,630 | -5,287 | 0.00% | 68,418 |
| 2009-12-17 | 2009-12-15 | 6.242 | 16,917 | -1,057 | 0.00% | 105,601 |
| 2009-12-15 | 2009-12-11 | 6.885 | 17,974 | +3,172 | 0.00% | 123,759 |
| 2009-12-08 | 2009-12-04 | 7.377 | 14,802 | +2,114 | 0.00% | 109,198 |
| 2009-12-07 | 2009-12-03 | 7.245 | 12,688 | -5,286 | 0.00% | 91,923 |
| 2009-11-20 | 2009-11-18 | 7.434 | 17,974 | -7,401 | 0.00% | 133,619 |
| 2009-11-11 | 2009-11-09 | 8.077 | 25,375 | +5,286 | 0.00% | 204,958 |
| 2009-11-02 | 2009-10-29 | 8.153 | 20,089 | +3,172 | 0.00% | 163,782 |
| 2009-10-27 | 2009-10-22 | 8.399 | 16,917 | -5,286 | 0.00% | 142,081 |
| 2009-10-19 | 2009-10-15 | 7.566 | 22,203 | -1,058 | 0.00% | 167,997 |
| 2009-10-16 | 2009-10-14 | 7.245 | 23,261 | +529 | 0.00% | 168,522 |
| 2009-10-12 | 2009-10-08 | 7.169 | 22,732 | +5,286 | 0.00% | 162,970 |
| 2009-10-06 | 2009-10-02 | 7.434 | 17,446 | +12,688 | 0.00% | 129,694 |
| 2009-09-28 | 2009-09-24 | 7.604 | 4,758 | +529 | 0.00% | 36,181 |
| 2009-09-23 | 2009-09-21 | 8.039 | 4,229 | -1,058 | 0.00% | 33,998 |
| 2009-09-22 | 2009-09-18 | 8.285 | 5,287 | +212 | 0.00% | 43,804 |
| 2009-09-21 | 2009-09-17 | 8.096 | 5,075 | -529 | 0.00% | 41,088 |
| 2009-09-18 | 2009-09-16 | 7.737 | 5,604 | +1,058 | 0.00% | 43,356 |
| 2009-09-01 | 2009-08-28 | 6.337 | 4,546 | -5,287 | 0.00% | 28,807 |
| 2009-08-31 | 2009-08-27 | 6.583 | 9,833 | +5,287 | 0.00% | 64,728 |
| 2009-08-28 | 2009-08-26 | 6.961 | 4,546 | -5,287 | 0.00% | 31,645 |
| 2009-08-27 | 2009-08-25 | 6.734 | 9,833 | +5,287 | 0.00% | 66,216 |
| 2009-08-19 | 2009-08-17 | 5.656 | 4,546 | -529 | 0.00% | 25,712 |
| 2009-08-11 | 2009-08-07 | 6.015 | 5,075 | -10,573 | 0.00% | 30,528 |
| 2009-08-10 | 2009-08-06 | 6.242 | 15,648 | +10,573 | 0.00% | 97,679 |
| 2009-08-06 | 2009-08-04 | 6.469 | 5,075 | +846 | 0.00% | 32,832 |
| 2009-08-03 | 2009-07-30 | 6.564 | 4,229 | -1,058 | 0.00% | 27,759 |
| 2009-07-31 | 2009-07-29 | 6.715 | 5,287 | +529 | 0.00% | 35,503 |
| 2009-07-30 | 2009-07-28 | 6.867 | 4,758 | +529 | 0.00% | 32,671 |
| 2009-07-23 | 2009-07-21 | 6.015 | 4,229 | -10,573 | 0.00% | 25,439 |
| 2009-07-22 | 2009-07-20 | 5.769 | 14,802 | +10,573 | 0.00% | 85,399 |
| 2009-04-29 | 2009-04-27 | 2.831 | 4,229 | +244 | 0.00% | 11,971 |
| 2008-08-25 | 2008-08-20 | 3.092 | 3,985 | -996 | 0.00% | 12,320 |
| 2008-08-20 | 2008-08-18 | 3.212 | 4,981 | +498 | 0.00% | 16,000 |
| 2008-07-11 | 2008-07-09 | 3.413 | 4,483 | +498 | 0.00% | 15,300 |
| 2008-05-14 | 2008-05-09 | 3.575 | 3,985 | +159 | 0.00% | 14,247 |
| 2007-11-06 | 2007-11-02 | 4.600 | 3,826 | -957 | 0.00% | 17,598 |
| 2007-11-05 | 2007-11-01 | 4.809 | 4,783 | +478 | 0.00% | 23,000 |
| 2007-11-01 | 2007-10-30 | 5.122 | 4,305 | -956 | 0.00% | 22,052 |
| 2007-10-31 | 2007-10-29 | 4.641 | 5,261 | +478 | 0.00% | 24,419 |
| 2007-09-25 | 2007-09-21 | 3.972 | 4,783 | -957 | 0.00% | 19,000 |
| 2007-08-24 | 2007-08-22 | 3.910 | 5,740 | -956 | 0.00% | 22,442 |
| 2007-08-23 | 2007-08-21 | 3.910 | 6,696 | +478 | 0.00% | 26,179 |
| 2007-08-22 | 2007-08-20 | 3.910 | 6,218 | +478 | 0.00% | 24,310 |
| 2007-07-24 | 2007-07-20 | 4.223 | 5,740 | -1,913 | 0.00% | 24,242 |
| 2007-07-23 | 2007-07-19 | 4.161 | 7,653 | -9,566 | 0.00% | 31,841 |
| 2007-07-10 | 2007-07-06 | 4.223 | 17,219 | -3,826 | 0.00% | 72,721 |
| 2007-07-04 | 2007-06-29 | 3.889 | 21,045 | -957 | 0.00% | 81,839 |
| 2007-07-03 | 2007-06-28 | 3.972 | 22,002 | +957 | 0.00% | 87,401 |
| 2007-06-28 | 2007-06-26 | 4.014 | 21,045 | -957 | 0.00% | 84,479 |
| 2007-06-27 | 2007-06-25 | 4.014 | 22,002 | +479 | 0.00% | 88,321 |
| 2007-06-26 | 2007-06-22 | 3.931 | 21,523 | 0.00% | 84,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy