History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 463,900 +0 0.04% 4,082,320
2025-10-13 2025-10-09 9.720 463,900 +0 0.04% 4,509,108
2025-10-10 2025-10-08 9.300 463,900 +16,000 0.04% 4,314,270
2025-10-06 2025-10-02 9.600 447,900 -152,000 0.04% 4,299,840
2025-10-03 2025-09-30 9.750 599,900 +130,000 0.05% 5,849,025
2025-10-02 2025-09-29 9.420 469,900 -46,000 0.04% 4,426,458
2025-09-30 2025-09-26 8.250 515,900 -10,000 0.05% 4,256,175
2025-09-29 2025-09-25 8.060 525,900 +20,000 0.05% 4,238,754
2025-09-26 2025-09-24 8.020 505,900 +6,000 0.04% 4,057,318
2025-09-25 2025-09-23 7.810 499,900 +22,000 0.04% 3,904,219
2025-09-18 2025-09-16 7.870 477,900 -20,000 0.04% 3,761,073
2025-09-15 2025-09-11 8.240 497,900 +20,000 0.04% 4,102,696
2025-09-03 2025-09-01 7.900 477,900 +2,000 0.04% 3,775,410
2025-09-02 2025-08-29 8.110 475,900 -60,000 0.04% 3,859,549
2025-07-24 2025-07-22 7.150 535,900 -2,000 0.05% 3,831,685
2025-07-23 2025-07-21 6.950 537,900 -2,000 0.05% 3,738,405
2025-07-16 2025-07-14 6.840 539,900 -2,000 0.05% 3,692,916
2025-07-02 2025-06-27 6.290 541,900 -58,000 0.05% 3,408,551
2025-06-24 2025-06-20 5.920 599,900 +2,000 0.05% 3,551,408
2025-05-22 2025-05-20 6.405 597,900 +8,000 0.05% 3,829,411
2025-05-21 2025-05-19 6.394 589,900 +16,097 0.05% 3,772,109
2025-05-14 2025-05-12 6.744 573,803 +38,908 0.05% 3,869,743
2025-04-09 2025-04-07 5.757 534,895 +9,727 0.05% 3,079,442
2025-04-08 2025-04-03 6.939 525,168 -19,454 0.05% 3,644,328
2025-04-02 2025-03-31 7.083 544,622 +1,946 0.05% 3,857,712
2025-04-01 2025-03-28 7.412 542,676 -17,509 0.05% 4,022,456
2025-03-21 2025-03-19 8.841 560,185 +33,072 0.05% 4,952,738
2025-03-20 2025-03-18 9.098 527,113 +7,782 0.05% 4,795,815
2025-03-19 2025-03-17 7.926 519,331 -7,782 0.05% 4,116,367
2025-03-07 2025-03-05 7.628 527,113 +5,836 0.05% 4,020,898
2025-03-05 2025-03-03 7.854 521,277 -5,836 0.05% 4,094,278
2025-03-04 2025-02-28 7.525 527,113 +7,782 0.05% 3,966,708
2025-01-03 2024-12-31 8.471 519,331 -64,199 0.05% 4,399,333
2024-12-17 2024-12-13 7.854 583,530 -3,891 0.05% 4,583,233
2024-12-16 2024-12-12 8.255 587,421 -1,946 0.05% 4,849,315
2024-11-29 2024-11-27 6.837 589,367 +3,891 0.05% 4,029,238
2024-11-12 2024-11-08 6.898 585,476 -5,836 0.05% 4,038,751
2024-11-11 2024-11-07 6.960 591,312 -1,945 0.05% 4,115,483
2024-11-01 2024-10-30 6.641 593,257 +7,781 0.05% 3,939,951
2024-10-09 2024-10-07 9.386 585,476 +54,472 0.05% 5,495,349
2024-10-07 2024-10-03 8.204 531,004 +1,946 0.05% 4,356,283
2024-10-03 2024-09-30 8.142 529,058 -54,472 0.05% 4,307,685
2024-10-02 2024-09-27 7.628 583,530 -313,214 0.05% 4,451,255
2024-09-24 2024-09-20 7.371 896,744 +313,214 0.08% 6,610,024
2024-09-12 2024-09-10 6.991 583,530 -7,879 0.05% 4,079,318
2024-09-05 2024-09-03 7.022 591,409 -3,891 0.05% 4,152,638
2024-09-04 2024-09-02 6.538 595,300 -9,727 0.05% 3,892,319
2024-09-02 2024-08-29 5.644 605,027 -1,946 0.06% 3,414,778
2024-06-19 2024-06-17 5.449 606,973 -9,727 0.06% 3,307,202
2024-06-18 2024-06-14 5.469 616,700 -5,836 0.06% 3,372,881
2024-06-13 2024-06-11 6.354 622,536 +52,771 0.06% 3,955,432
2024-06-07 2024-06-05 6.576 569,765 +53,921 0.06% 3,746,939
2024-06-03 2024-05-30 6.688 515,844 +53,921 0.05% 3,449,739
2024-05-31 2024-05-29 6.721 461,923 +26,960 0.05% 3,104,559
2024-05-29 2024-05-27 6.810 434,963 +8,987 0.04% 2,962,082
2024-05-28 2024-05-24 6.699 425,976 +53,921 0.04% 2,853,481
2024-05-27 2024-05-23 6.799 372,055 +17,974 0.04% 2,529,541
2024-05-23 2024-05-21 6.988 354,081 +3,595 0.03% 2,474,319
2024-05-13 2024-05-09 7.055 350,486 +8,986 0.03% 2,472,597
2024-04-18 2024-04-16 6.843 341,500 +17,974 0.03% 2,337,003
2024-04-09 2024-04-05 7.044 323,526 +8,987 0.03% 2,278,800
2024-04-08 2024-04-03 7.277 314,539 +8,987 0.03% 2,288,999
2024-04-05 2024-04-02 7.333 305,552 +17,973 0.03% 2,240,598
2024-03-27 2024-03-25 8.201 287,579 -19,771 0.03% 2,358,403
2024-03-14 2024-03-12 8.056 307,350 +17,974 0.03% 2,476,083
2024-02-23 2024-02-21 7.088 289,376 -1,797 0.03% 2,051,140
2023-12-01 2023-11-29 7.122 291,173 +17,973 0.03% 2,073,597
2023-10-30 2023-10-26 7.678 273,200 +8,987 0.03% 2,097,602
2023-10-16 2023-10-12 8.234 264,213 -1,797 0.03% 2,175,601
2023-10-12 2023-10-10 8.012 266,010 -5,392 0.03% 2,131,198
2023-09-15 2023-09-13 8.713 271,402 -1,798 0.03% 2,364,657
2023-08-23 2023-08-21 8.791 273,200 +26,961 0.03% 2,401,603
2023-08-18 2023-08-16 8.991 246,239 +35,947 0.02% 2,213,918
2023-08-15 2023-08-11 9.169 210,292 +41,340 0.02% 1,928,161
2023-08-07 2023-08-03 9.236 168,952 +1,797 0.02% 1,560,396
2023-07-10 2023-07-06 9.414 167,155 -8,987 0.02% 1,573,559
2023-06-27 2023-06-23 8.579 176,142 +5,392 0.02% 1,511,161
2023-06-26 2023-06-21 8.935 170,750 +3,595 0.02% 1,525,702
2023-06-23 2023-06-20 9.047 167,155 +3,595 0.02% 1,512,179
2023-06-21 2023-06-19 9.302 163,560 +8,986 0.02% 1,521,517
2023-06-13 2023-06-09 10.423 154,574 +7,207 0.02% 1,611,073
2023-06-07 2023-06-05 10.271 147,367 +1,713 0.02% 1,513,597
2023-06-02 2023-05-31 10.504 145,654 +1,714 0.02% 1,530,003
2023-05-31 2023-05-29 10.925 143,940 +3,427 0.01% 1,572,478
2023-05-30 2023-05-25 11.380 140,513 -3,427 0.01% 1,599,000
2023-05-22 2023-05-18 12.372 143,940 -1,714 0.01% 1,780,798
2023-05-18 2023-05-16 12.348 145,654 -11,995 0.02% 1,798,604
2023-05-12 2023-05-10 12.302 157,649 +1,714 0.02% 1,939,363
2023-05-09 2023-05-05 11.450 155,935 +10,281 0.02% 1,785,418
2023-05-04 2023-05-02 11.928 145,654 -6,854 0.02% 1,737,403
2023-05-03 2023-04-28 10.609 152,508 +1,714 0.02% 1,618,020
2023-05-02 2023-04-27 10.925 150,794 +1,713 0.02% 1,647,355
2023-04-25 2023-04-21 11.555 149,081 -3,427 0.02% 1,722,602
2023-04-24 2023-04-20 11.496 152,508 +5,141 0.02% 1,753,300
2023-04-17 2023-04-13 10.913 147,367 -5,141 0.02% 1,608,197
2023-04-14 2023-04-12 10.995 152,508 -3,427 0.02% 1,676,760
2023-04-11 2023-04-04 11.030 155,935 +1,713 0.02% 1,719,898
2023-03-29 2023-03-27 10.878 154,222 +1,714 0.02% 1,677,605
2023-03-20 2023-03-16 10.971 152,508 +1,714 0.02% 1,673,200
2023-03-09 2023-03-07 11.812 150,794 +1,713 0.02% 1,781,115
2023-02-28 2023-02-24 12.162 149,081 -3,427 0.02% 1,813,082
2023-02-22 2023-02-20 12.582 152,508 -13,709 0.02% 1,918,840
2023-02-21 2023-02-17 12.302 166,217 +13,709 0.02% 2,044,765
2023-02-20 2023-02-16 12.395 152,508 -46,266 0.02% 1,890,360
2023-02-17 2023-02-15 12.722 198,774 +1,713 0.02% 2,528,794
2023-02-16 2023-02-14 13.095 197,061 -3,427 0.02% 2,580,601
2023-02-14 2023-02-10 13.446 200,488 -27,417 0.02% 2,695,679
2023-02-13 2023-02-09 14.239 227,905 -51,407 0.02% 3,245,197
2023-02-10 2023-02-08 14.216 279,312 +3,427 0.03% 3,970,674
2023-02-07 2023-02-03 14.099 275,885 +3,427 0.03% 3,889,756
2023-02-06 2023-02-02 13.539 272,458 -25,704 0.03% 3,688,798
2023-02-03 2023-02-01 13.376 298,162 -6,854 0.03% 3,988,084
2023-02-02 2023-01-31 13.539 305,016 -15,422 0.03% 4,129,600
2023-02-01 2023-01-30 13.306 320,438 +20,563 0.03% 4,263,598
2023-01-30 2023-01-26 12.932 299,875 +11,995 0.03% 3,877,996
2023-01-27 2023-01-20 12.932 287,880 +1,713 0.03% 3,722,876
2023-01-20 2023-01-18 12.652 286,167 +13,709 0.03% 3,620,564
2023-01-19 2023-01-17 12.559 272,458 -3,427 0.03% 3,421,678
2023-01-18 2023-01-16 12.955 275,885 +63,402 0.03% 3,574,196
2023-01-16 2023-01-12 12.629 212,483 -37,699 0.02% 2,683,359
2023-01-13 2023-01-11 12.162 250,182 +13,709 0.03% 3,042,644
2023-01-12 2023-01-10 11.018 236,473 +25,704 0.02% 2,605,439
2022-12-08 2022-12-06 10.189 210,769 +1,713 0.02% 2,147,575
2022-12-07 2022-12-05 10.213 209,056 -3,427 0.02% 2,135,001
2022-11-16 2022-11-14 10.294 212,483 -3,427 0.02% 2,187,359
2022-11-10 2022-11-08 10.189 215,910 -1,714 0.02% 2,199,958
2022-11-07 2022-11-03 9.792 217,624 -5,141 0.02% 2,131,062
2022-11-04 2022-11-02 9.664 222,765 +22,277 0.02% 2,152,805
2022-10-28 2022-10-26 8.474 200,488 -1,714 0.02% 1,698,840
2022-10-27 2022-10-25 8.567 202,202 -27,417 0.02% 1,732,243
2022-10-26 2022-10-24 9.057 229,619 -8,568 0.02% 2,079,682
2022-10-25 2022-10-21 9.256 238,187 -5,140 0.02% 2,204,543
2022-10-24 2022-10-20 8.485 243,327 +1,713 0.03% 2,064,677
2022-09-09 2022-09-07 9.804 241,614 -17,136 0.03% 2,368,802
2022-09-06 2022-09-02 9.687 258,750 +17,136 0.03% 2,506,604
2022-09-01 2022-08-30 9.839 241,614 +5,141 0.03% 2,377,262
2022-08-22 2022-08-18 10.423 236,473 -35,985 0.02% 2,464,679
2022-08-18 2022-08-16 10.446 272,458 -17,136 0.03% 2,846,099
2022-08-16 2022-08-12 10.504 289,594 -1,713 0.03% 3,042,001
2022-08-15 2022-08-11 10.434 291,307 -8,568 0.03% 3,039,595
2022-08-12 2022-08-10 10.108 299,875 +8,568 0.03% 3,030,997
2022-08-11 2022-08-09 10.038 291,307 +8,567 0.03% 2,923,996
2022-08-05 2022-08-03 10.283 282,740 +3,428 0.03% 2,907,304
2022-08-04 2022-08-02 10.178 279,312 +35,985 0.03% 2,842,716
2022-08-01 2022-07-28 11.088 243,327 +6,854 0.03% 2,697,996
2022-07-28 2022-07-26 10.773 236,473 -1,714 0.02% 2,547,479
2022-07-27 2022-07-25 10.843 238,187 +1,714 0.02% 2,582,624
2022-07-26 2022-07-22 11.100 236,473 -11,995 0.02% 2,624,759
2022-07-25 2022-07-21 10.528 248,468 -1,714 0.03% 2,615,799
2022-07-22 2022-07-20 10.960 250,182 -10,281 0.03% 2,741,884
2022-07-19 2022-07-15 9.746 260,463 +1,713 0.03% 2,538,399
2022-07-18 2022-07-14 10.329 258,750 -6,854 0.03% 2,672,705
2022-07-15 2022-07-13 9.792 265,604 +1,714 0.03% 2,600,902
2022-07-08 2022-07-06 9.909 263,890 +3,427 0.03% 2,614,917
2022-07-07 2022-07-05 9.792 260,463 +3,427 0.03% 2,550,559
2022-07-06 2022-07-04 9.839 257,036 +11,995 0.03% 2,529,000
2022-06-30 2022-06-28 10.633 245,041 +5,141 0.03% 2,605,460
2022-06-29 2022-06-27 10.224 239,900 +3,427 0.02% 2,452,798
2022-06-24 2022-06-22 9.944 236,473 -23,990 0.02% 2,351,519
2022-06-23 2022-06-21 9.746 260,463 -1,714 0.03% 2,538,399
2022-06-20 2022-06-16 9.617 262,177 -10,281 0.03% 2,521,443
2022-06-17 2022-06-15 9.769 272,458 +3,427 0.03% 2,661,659
2022-06-16 2022-06-14 9.804 269,031 -3,427 0.03% 2,637,600
2022-06-14 2022-06-10 10.259 272,458 -20,563 0.03% 2,795,219
2022-06-13 2022-06-09 9.687 293,021 +5,141 0.03% 2,838,600
2022-06-10 2022-06-08 9.687 287,880 -17,136 0.03% 2,788,797
2022-06-09 2022-06-07 9.734 305,016 +8,568 0.03% 2,969,040
2022-06-08 2022-06-06 9.559 296,448 +1,713 0.03% 2,833,739
2022-06-07 2022-06-02 8.567 294,735 +1,714 0.03% 2,524,964
2022-06-06 2022-06-01 8.649 293,021 +17,136 0.03% 2,534,220
2022-06-02 2022-05-31 9.258 275,885 -17,136 0.03% 2,554,264
2022-06-01 2022-05-30 9.542 293,021 -18,461 0.03% 2,796,001
2022-05-31 2022-05-27 9.468 311,482 -19,468 0.03% 2,949,116
2022-05-30 2022-05-26 9.320 330,950 +21,090 0.04% 3,084,479
2022-05-27 2022-05-25 9.246 309,860 +6,489 0.03% 2,864,999
2022-05-26 2022-05-24 8.876 303,371 +8,112 0.03% 2,692,801
2022-05-25 2022-05-23 9.382 295,259 +50,291 0.03% 2,770,036
2022-05-23 2022-05-19 9.308 244,968 +8,112 0.03% 2,280,101
2022-05-20 2022-05-18 9.061 236,856 +16,223 0.03% 2,146,196
2022-04-27 2022-04-25 7.459 220,633 -1,623 0.02% 1,645,597
2022-04-26 2022-04-22 7.927 222,256 +37,313 0.02% 1,761,823
2022-04-25 2022-04-21 7.816 184,943 -40,557 0.02% 1,445,522
2022-04-08 2022-04-06 8.716 225,500 -8,112 0.02% 1,965,457
2022-04-07 2022-04-04 8.716 233,612 -8,111 0.03% 2,036,162
2022-03-29 2022-03-25 8.432 241,723 +24,334 0.03% 2,038,317
2022-03-28 2022-03-24 8.815 217,389 +22,712 0.02% 1,916,202
2022-03-25 2022-03-23 8.297 194,677 +8,112 0.02% 1,615,204
2022-03-24 2022-03-22 7.989 186,565 +1,622 0.02% 1,490,400
2022-03-16 2022-03-14 7.187 184,943 -40,557 0.02% 1,329,242
2022-03-10 2022-03-08 7.927 225,500 -22,713 0.02% 1,787,538
2022-03-03 2022-03-01 8.926 248,213 -1,622 0.03% 2,215,444
2022-03-02 2022-02-28 8.827 249,835 -8,111 0.03% 2,205,281
2022-03-01 2022-02-25 9.554 257,946 -535,361 0.03% 2,464,496
2022-02-23 2022-02-21 10.010 793,307 +1,623 0.09% 7,941,362
2022-02-22 2022-02-18 9.998 791,684 +3,244 0.09% 7,915,355
2022-01-27 2022-01-25 10.072 788,440 +1,622 0.09% 7,941,241
2022-01-19 2022-01-17 10.183 786,818 -3,244 0.09% 8,012,204
2022-01-14 2022-01-12 10.343 790,062 +502,914 0.09% 8,171,858
2022-01-04 2021-12-31 10.171 287,148 -8,111 0.03% 2,920,501
2021-12-29 2021-12-24 10.010 295,259 -40,558 0.03% 2,955,676
2021-12-02 2021-11-30 10.652 335,817 -8,112 0.04% 3,576,960
2021-11-30 2021-11-26 10.762 343,929 +3,245 0.04% 3,701,525
2021-11-24 2021-11-22 11.280 340,684 +3,245 0.04% 3,843,001
2021-11-19 2021-11-17 10.602 337,439 -8,112 0.04% 3,577,597
2021-11-16 2021-11-12 10.541 345,551 +8,112 0.04% 3,642,302
2021-11-12 2021-11-10 10.269 337,439 -4,867 0.04% 3,465,277
2021-11-11 2021-11-09 10.232 342,306 +4,867 0.04% 3,502,598
2021-11-09 2021-11-05 10.208 337,439 -4,867 0.04% 3,444,477
2021-11-08 2021-11-04 10.467 342,306 +4,867 0.04% 3,582,778
2021-11-03 2021-11-01 10.208 337,439 -6,490 0.04% 3,444,477
2021-11-02 2021-10-29 10.960 343,929 -8,111 0.04% 3,769,365
2021-11-01 2021-10-28 10.664 352,040 +3,245 0.04% 3,754,100
2021-10-29 2021-10-27 10.960 348,795 +6,489 0.04% 3,822,695
2021-10-28 2021-10-26 11.527 342,306 -4,867 0.04% 3,945,698
2021-10-27 2021-10-25 11.428 347,173 +4,867 0.04% 3,967,559
2021-10-22 2021-10-20 12.119 342,306 +8,111 0.04% 4,148,258
2021-10-21 2021-10-19 11.108 334,195 -16,223 0.04% 3,712,124
2021-09-24 2021-09-21 11.293 350,418 -14,600 0.04% 3,957,123
2021-09-23 2021-09-20 10.997 365,018 +8,111 0.04% 4,013,995
2021-09-21 2021-09-17 10.886 356,907 +8,112 0.04% 3,885,201
2021-09-20 2021-09-16 10.676 348,795 -196,299 0.04% 3,723,796
2021-09-16 2021-09-14 11.404 545,094 -1,623 0.06% 6,215,997
2021-09-15 2021-09-13 11.958 546,717 +14,601 0.06% 6,537,806
2021-09-09 2021-09-07 12.871 532,116 -6,489 0.06% 6,848,643
2021-09-08 2021-09-06 12.994 538,605 -3,245 0.06% 6,998,560
2021-09-07 2021-09-03 12.821 541,850 -3,244 0.06% 6,947,205
2021-09-06 2021-09-02 12.575 545,094 +4,867 0.06% 6,854,397
2021-09-03 2021-09-01 12.353 540,227 -1,623 0.06% 6,673,316
2021-09-02 2021-08-31 12.821 541,850 +8,112 0.06% 6,947,205
2021-09-01 2021-08-30 13.290 533,738 +29,201 0.06% 7,093,239
2021-08-31 2021-08-27 17.062 504,537 -4,867 0.06% 8,608,486
2021-08-30 2021-08-26 16.964 509,404 -4,866 0.06% 8,641,288
2021-08-26 2021-08-24 16.766 514,270 +1,622 0.06% 8,622,392
2021-08-24 2021-08-20 16.668 512,648 -8,112 0.06% 8,544,638
2021-08-23 2021-08-19 17.777 520,760 -12,978 0.06% 9,257,646
2021-08-20 2021-08-18 18.147 533,738 +168,720 0.06% 9,685,758
2021-08-19 2021-08-17 18.418 365,018 -12,979 0.04% 6,722,992
2021-08-17 2021-08-13 19.010 377,997 -3,245 0.04% 7,185,722
2021-08-16 2021-08-12 19.306 381,242 +27,580 0.04% 7,360,210
2021-08-13 2021-08-11 18.911 353,662 +24,334 0.04% 6,688,234
2021-08-12 2021-08-10 18.147 329,328 -9,734 0.04% 5,976,324
2021-08-11 2021-08-09 17.506 339,062 -16,223 0.04% 5,935,607
2021-08-10 2021-08-06 18.073 355,285 +3,245 0.04% 6,421,087
2021-08-09 2021-08-05 18.566 352,040 -1,622 0.04% 6,536,040
2021-08-06 2021-08-04 19.454 353,662 -34,069 0.04% 6,880,074
2021-08-05 2021-08-03 18.665 387,731 -554,828 0.04% 7,236,925
2021-08-04 2021-08-02 19.725 942,559 -543,472 0.10% 18,592,004
2021-08-03 2021-07-30 18.344 1,486,031 +1,179,415 0.16% 27,260,166
2021-08-02 2021-07-29 15.953 306,616 +1,623 0.03% 4,891,328
2021-07-30 2021-07-28 14.917 304,993 +1,622 0.03% 4,549,597
2021-07-29 2021-07-27 15.090 303,371 -1,622 0.03% 4,577,762
2021-07-28 2021-07-26 16.569 304,993 -6,489 0.03% 5,053,437
2021-07-27 2021-07-23 17.383 311,482 +3,244 0.03% 5,414,393
2021-07-26 2021-07-22 17.580 308,238 -3,244 0.03% 5,418,803
2021-07-23 2021-07-21 17.062 311,482 -3,245 0.03% 5,314,553
2021-07-22 2021-07-20 17.136 314,727 -3,245 0.03% 5,393,200
2021-07-20 2021-07-16 17.136 317,972 +1,623 0.03% 5,448,806
2021-07-19 2021-07-15 16.840 316,349 +9,733 0.03% 5,327,394
2021-07-16 2021-07-14 16.914 306,616 -4,866 0.03% 5,186,168
2021-07-15 2021-07-13 17.506 311,482 +1,622 0.03% 5,452,793
2021-07-14 2021-07-12 17.457 309,860 -30,824 0.03% 5,409,118
2021-07-13 2021-07-09 18.024 340,684 -6,489 0.04% 6,140,402
2021-07-12 2021-07-08 18.073 347,173 +1,622 0.04% 6,274,478
2021-07-09 2021-07-07 18.098 345,551 +24,335 0.04% 6,253,683
2021-07-08 2021-07-06 17.407 321,216 -4,867 0.04% 5,591,516
2021-07-07 2021-07-05 17.753 326,083 -3,245 0.04% 5,788,797
2021-06-25 2021-06-23 16.979 329,328 +9,734 0.04% 5,591,576
2021-06-24 2021-06-22 16.521 319,594 +9,569 0.03% 5,280,087
2021-06-23 2021-06-21 16.674 310,025 -6,295 0.03% 5,169,276
2021-06-21 2021-06-17 16.674 316,320 +7,868 0.04% 5,274,237
2021-06-08 2021-06-04 18.097 308,452 -1,573 0.03% 5,582,089
2021-05-25 2021-05-21 17.182 310,025 +1,573 0.03% 5,326,876
2021-05-21 2021-05-18 17.080 308,452 -28,327 0.03% 5,268,488
2021-05-20 2021-05-17 16.521 336,779 +28,327 0.04% 5,564,005
2021-05-17 2021-05-13 16.140 308,452 +3,148 0.03% 4,978,408
2021-05-14 2021-05-12 16.801 305,304 -3,148 0.03% 5,129,359
2021-05-13 2021-05-11 16.648 308,452 +3,148 0.03% 5,135,208
2021-05-12 2021-05-10 17.004 305,304 +9,442 0.03% 5,191,439
2021-05-11 2021-05-07 17.258 295,862 +1,574 0.03% 5,106,086
2021-05-10 2021-05-06 17.868 294,288 +6,295 0.03% 5,258,441
2021-05-05 2021-05-03 18.021 287,993 +3,147 0.03% 5,189,880
2021-05-04 2021-04-30 18.123 284,846 +1,574 0.03% 5,162,128
2021-04-30 2021-04-28 19.317 283,272 -3,147 0.03% 5,472,004
2021-04-29 2021-04-27 19.038 286,419 +3,147 0.03% 5,452,715
2021-04-21 2021-04-19 19.266 283,272 +33,049 0.03% 5,457,604
2021-04-20 2021-04-16 18.961 250,223 +3,147 0.03% 4,744,552
2021-04-14 2021-04-12 18.987 247,076 +9,442 0.03% 4,691,161
2021-04-09 2021-04-07 20.156 237,634 -1,573 0.03% 4,789,729
2021-04-08 2021-04-01 19.978 239,207 -1,574 0.03% 4,778,874
2021-04-01 2021-03-30 19.241 240,781 -6,295 0.03% 4,632,839
2021-03-29 2021-03-25 19.063 247,076 +1,574 0.03% 4,710,001
2021-03-26 2021-03-24 19.215 245,502 -3,148 0.03% 4,717,435
2021-03-25 2021-03-23 19.368 248,650 +3,148 0.03% 4,815,846
2021-03-24 2021-03-22 19.927 245,502 +7,868 0.03% 4,892,155
2021-03-23 2021-03-19 19.571 237,634 +12,590 0.03% 4,650,808
2021-03-22 2021-03-18 19.622 225,044 +3,148 0.03% 4,415,846
2021-03-17 2021-03-15 18.021 221,896 +3,147 0.03% 3,998,755
2021-03-12 2021-03-10 17.868 218,749 +1,574 0.02% 3,908,684
2021-03-11 2021-03-09 17.157 217,175 -1,574 0.02% 3,725,999
2021-03-10 2021-03-08 17.055 218,749 -29,901 0.02% 3,730,764
2021-03-05 2021-03-03 19.775 248,650 -3,147 0.03% 4,916,966
2021-03-04 2021-03-02 19.038 251,797 +4,721 0.03% 4,793,597
2021-03-03 2021-03-01 19.520 247,076 +7,869 0.03% 4,823,041
2021-03-02 2021-02-26 19.063 239,207 -86,556 0.03% 4,559,994
2021-03-01 2021-02-25 19.876 325,763 +4,722 0.04% 6,474,968
2021-02-26 2021-02-24 19.648 321,041 +31,474 0.04% 6,307,672
2021-02-25 2021-02-23 20.334 289,567 -78,686 0.03% 5,888,005
2021-02-24 2021-02-22 20.003 368,253 +17,311 0.04% 7,366,313
2021-02-23 2021-02-19 21.071 350,942 +18,884 0.04% 7,394,674
2021-02-22 2021-02-18 20.308 332,058 +4,722 0.04% 6,743,570
2021-02-19 2021-02-17 20.995 327,336 +77,113 0.04% 6,872,313
2021-02-18 2021-02-16 20.969 250,223 -17,311 0.03% 5,246,991
2021-02-17 2021-02-11 19.343 267,534 +4,721 0.03% 5,174,791
2021-02-16 2021-02-09 20.512 262,813 -4,721 0.03% 5,390,754
2021-02-10 2021-02-08 19.190 267,534 -3,148 0.03% 5,133,991
2021-02-08 2021-02-04 19.114 270,682 +20,459 0.03% 5,173,761
2021-02-04 2021-02-02 19.470 250,223 +11,016 0.03% 4,871,752
2021-02-03 2021-02-01 19.825 239,207 +17,311 0.03% 4,742,394
2021-02-02 2021-01-29 19.470 221,896 -1,574 0.03% 4,320,235
2021-02-01 2021-01-28 18.504 223,470 +1,574 0.03% 4,135,040
2021-01-29 2021-01-27 19.444 221,896 +11,016 0.03% 4,314,595
2021-01-28 2021-01-26 19.698 210,880 +7,869 0.02% 4,153,998
2021-01-27 2021-01-25 20.639 203,011 +11,016 0.02% 4,189,910
2021-01-26 2021-01-22 21.325 191,995 -9,443 0.02% 4,094,313
2021-01-25 2021-01-21 21.478 201,438 -48,785 0.02% 4,326,406
2021-01-22 2021-01-20 21.808 250,223 +67,670 0.03% 5,456,871
2021-01-21 2021-01-19 21.452 182,553 +22,032 0.02% 3,916,161
2021-01-20 2021-01-18 21.503 160,521 +25,180 0.02% 3,451,687
2021-01-19 2021-01-15 27.196 135,341 +1,574 0.02% 3,680,801
2021-01-15 2021-01-13 28.086 133,767 +9,442 0.02% 3,756,993
2021-01-14 2021-01-12 28.213 124,325 -6,295 0.01% 3,507,604
2021-01-13 2021-01-11 27.578 130,620 -4,721 0.01% 3,602,206
2021-01-12 2021-01-08 25.544 135,341 -9,442 0.02% 3,457,201
2021-01-11 2021-01-07 24.223 144,783 +7,868 0.02% 3,507,031
2021-01-08 2021-01-06 23.918 136,915 +50,360 0.02% 3,274,687
2021-01-07 2021-01-05 23.943 86,555 +17,311 0.01% 2,072,393
2021-01-06 2021-01-04 24.884 69,244 +6,295 0.01% 1,723,035
2021-01-05 2020-12-31 23.765 62,949 -9,443 0.01% 1,495,993
2021-01-04 2020-12-29 23.892 72,392 +1,574 0.01% 1,729,608
2020-12-30 2020-12-28 23.841 70,818 -29,901 0.01% 1,688,401
2020-12-29 2020-12-24 20.207 100,719 -6,295 0.01% 2,035,203
2020-12-28 2020-12-22 18.961 107,014 +15,738 0.01% 2,029,124
2020-12-23 2020-12-21 19.444 91,276 -467,399 0.01% 1,774,791
2020-12-22 2020-12-18 20.308 558,675 +11,016 0.06% 11,345,801
2020-12-21 2020-12-17 20.181 547,659 +7,869 0.06% 11,052,483
2020-12-18 2020-12-16 21.452 539,790 +439,071 0.06% 11,579,676
2020-12-17 2020-12-15 18.351 100,719 +1,574 0.01% 1,848,322
2020-12-15 2020-12-11 18.733 99,145 -4,721 0.01% 1,857,238
2020-12-14 2020-12-10 17.970 103,866 +1,573 0.01% 1,866,474
2020-12-11 2020-12-09 18.555 102,293 +7,869 0.01% 1,898,007
2020-12-09 2020-12-07 18.504 94,424 -6,295 0.01% 1,747,201
2020-12-08 2020-12-04 18.631 100,719 -3,147 0.01% 1,876,483
2020-12-07 2020-12-03 18.402 103,866 -6,295 0.01% 1,911,354
2020-12-04 2020-12-02 19.775 110,161 -7,869 0.01% 2,178,395
2020-12-02 2020-11-30 20.664 118,030 -12,590 0.01% 2,439,002
2020-12-01 2020-11-27 20.664 130,620 -18,885 0.01% 2,699,165
2020-11-30 2020-11-26 19.927 149,505 +18,885 0.02% 2,979,209
2020-11-27 2020-11-25 19.419 130,620 +31,475 0.01% 2,536,484
2020-11-26 2020-11-24 20.080 99,145 +6,295 0.01% 1,990,797
2020-11-25 2020-11-23 18.224 92,850 -3,148 0.01% 1,692,116
2020-11-24 2020-11-20 17.106 95,998 +1,574 0.01% 1,642,126
2020-11-20 2020-11-18 16.597 94,424 +1,574 0.01% 1,567,201
2020-11-19 2020-11-17 17.182 92,850 +9,442 0.01% 1,595,356
2020-11-13 2020-11-11 16.394 83,408 +7,869 0.01% 1,367,403
2020-11-11 2020-11-09 16.801 75,539 +6,295 0.01% 1,269,117
2020-11-10 2020-11-06 17.055 69,244 +15,737 0.01% 1,180,956
2020-11-09 2020-11-05 16.775 53,507 -39,343 0.01% 897,602
2020-11-06 2020-11-04 15.225 92,850 -77,113 0.01% 1,413,637
2020-11-03 2020-10-30 16.038 169,963 +7,869 0.02% 2,725,919
2020-11-02 2020-10-29 16.597 162,094 +14,163 0.02% 2,690,353
2020-10-29 2020-10-27 17.182 147,931 +3,148 0.02% 2,541,763
2020-10-22 2020-10-20 17.792 144,783 -1,574 0.02% 2,575,993
2020-10-21 2020-10-19 17.894 146,357 +1,574 0.02% 2,618,878
2020-10-19 2020-10-15 16.699 144,783 -7,869 0.02% 2,417,754
2020-10-16 2020-10-14 17.182 152,652 +9,442 0.02% 2,622,879
2020-10-15 2020-10-12 17.106 143,210 +1,574 0.02% 2,449,726
2020-10-14 2020-10-09 17.030 141,636 +7,869 0.02% 2,412,002
2020-10-08 2020-10-06 18.860 133,767 -1,574 0.02% 2,522,795
2020-10-07 2020-10-05 17.385 135,341 -7,869 0.02% 2,352,960
2020-09-30 2020-09-28 17.030 143,210 -1,573 0.02% 2,438,806
2020-09-29 2020-09-25 16.547 144,783 +1,573 0.02% 2,395,674
2020-09-24 2020-09-22 17.233 143,210 -9,442 0.02% 2,467,926
2020-09-23 2020-09-21 17.894 152,652 +1,574 0.02% 2,731,519
2020-09-18 2020-09-16 18.834 151,078 -6,295 0.02% 2,845,434
2020-09-15 2020-09-11 18.123 157,373 +7,868 0.02% 2,851,996
2020-09-10 2020-09-08 17.894 149,505 +1,574 0.02% 2,675,208
2020-09-09 2020-09-07 18.046 147,931 +7,869 0.02% 2,669,603
2020-09-08 2020-09-04 17.894 140,062 -15,737 0.02% 2,506,237
2020-09-03 2020-09-01 20.359 155,799 +6,294 0.02% 3,171,950
2020-09-02 2020-08-31 21.147 149,505 -6,294 0.02% 3,161,609
2020-09-01 2020-08-28 24.706 155,799 +9,442 0.02% 3,849,108
2020-08-31 2020-08-27 23.689 146,357 -9,442 0.02% 3,467,038
2020-08-25 2020-08-21 22.266 155,799 -3,148 0.02% 3,468,949
2020-08-21 2020-08-19 22.494 158,947 -18,885 0.02% 3,575,401
2020-08-19 2020-08-17 20.639 177,832 -11,016 0.02% 3,670,245
2020-08-18 2020-08-14 21.376 188,848 -1,574 0.02% 4,036,803
2020-08-17 2020-08-13 20.995 190,422 -15,737 0.02% 3,997,848
2020-08-13 2020-08-11 22.443 206,159 +1,574 0.02% 4,626,922
2020-08-12 2020-08-10 21.783 204,585 -11,016 0.02% 4,456,396
2020-08-10 2020-08-06 23.562 215,601 +4,721 0.02% 5,079,952
2020-08-07 2020-08-05 23.892 210,880 +1,574 0.02% 5,038,397
2020-08-05 2020-08-03 22.901 209,306 +1,573 0.02% 4,793,311
2020-08-04 2020-07-31 22.876 207,733 -6,295 0.02% 4,752,008
2020-07-31 2020-07-29 23.486 214,028 +14,164 0.02% 5,026,570
2020-07-30 2020-07-28 24.019 199,864 +6,295 0.02% 4,800,600
2020-07-27 2020-07-23 22.621 193,569 -3,148 0.02% 4,378,798
2020-07-24 2020-07-22 21.605 196,717 +12,590 0.02% 4,250,010
2020-07-23 2020-07-21 21.351 184,127 +20,459 0.02% 3,931,207
2020-07-22 2020-07-20 22.240 163,668 -44,065 0.02% 3,639,997
2020-07-21 2020-07-17 22.367 207,733 +12,590 0.02% 4,646,408
2020-07-20 2020-07-16 21.274 195,143 -34,622 0.02% 4,151,524
2020-07-17 2020-07-15 26.434 229,765 +23,606 0.03% 6,073,602
2020-07-15 2020-07-13 24.706 206,159 -1,574 0.02% 5,093,282
2020-07-14 2020-07-10 23.613 207,733 +34,622 0.02% 4,905,128
2020-07-13 2020-07-09 22.850 173,111 +7,869 0.02% 3,955,610
2020-07-10 2020-07-08 22.240 165,242 +4,721 0.02% 3,675,002
2020-07-09 2020-07-07 22.240 160,521 -15,737 0.02% 3,570,007
2020-07-08 2020-07-06 21.376 176,258 +56,654 0.02% 3,767,680
2020-07-07 2020-07-03 19.165 119,604 +3,148 0.01% 2,292,167
2020-07-06 2020-07-02 17.894 116,456 +6,295 0.01% 2,083,837
2020-07-02 2020-06-29 17.106 110,161 -28,327 0.01% 1,884,396
2020-06-30 2020-06-26 15.860 138,488 +3,147 0.02% 2,196,473
2020-06-26 2020-06-23 13.471 135,341 +3,147 0.02% 1,823,200
2020-06-24 2020-06-22 13.319 132,194 -3,147 0.01% 1,760,647
2020-06-22 2020-06-18 13.064 135,341 +3,147 0.02% 1,768,160
2020-06-18 2020-06-16 13.674 132,194 -3,147 0.01% 1,807,687
2020-06-17 2020-06-15 13.497 135,341 -9,442 0.02% 1,826,640
2020-06-15 2020-06-11 13.522 144,783 +6,295 0.02% 1,957,755
2020-06-12 2020-06-10 13.573 138,488 +6,294 0.02% 1,879,674
2020-06-10 2020-06-08 13.776 132,194 -1,573 0.01% 1,821,127
2020-06-09 2020-06-05 14.056 133,767 -4,721 0.02% 1,880,197
2020-06-08 2020-06-04 13.293 138,488 -14,164 0.02% 1,840,954
2020-06-04 2020-06-02 12.391 152,652 +9,442 0.02% 1,891,500
2020-06-03 2020-06-01 11.285 143,210 +9,443 0.02% 1,616,164
2020-06-02 2020-05-29 9.964 133,767 +9,442 0.02% 1,332,798
2020-05-29 2020-05-27 10.421 124,325 +12,590 0.01% 1,295,602
2020-05-27 2020-05-25 12.021 111,735 +4,716 0.01% 1,343,214
2020-05-26 2020-05-22 12.406 107,019 +13,566 0.01% 1,327,701
2020-05-22 2020-05-20 13.428 93,453 -4,522 0.01% 1,254,878
2020-05-20 2020-05-18 13.375 97,975 +3,015 0.01% 1,310,399
2020-05-19 2020-05-15 12.645 94,960 -3,015 0.01% 1,200,774
2020-05-18 2020-05-14 11.968 97,975 +4,522 0.01% 1,172,599
2020-05-15 2020-05-13 11.398 93,453 +1,507 0.01% 1,065,159
2020-05-14 2020-05-12 10.323 91,946 +7,537 0.01% 949,162
2020-05-13 2020-05-11 10.350 84,409 +7,536 0.01% 873,597
2020-05-11 2020-05-07 9.553 76,873 -4,522 0.01% 734,403
2020-05-08 2020-05-06 9.766 81,395 -31,653 0.01% 794,883
2020-05-07 2020-05-05 9.646 113,048 +3,014 0.01% 1,090,499
2020-05-04 2020-04-28 10.044 110,034 +1,508 0.01% 1,105,225
2020-04-29 2020-04-27 10.058 108,526 -34,668 0.01% 1,091,518
2020-04-27 2020-04-23 10.204 143,194 +12,058 0.02% 1,461,097
2020-04-24 2020-04-22 10.363 131,136 +10,551 0.02% 1,358,942
2020-04-22 2020-04-20 10.602 120,585 +13,566 0.01% 1,278,403
2020-04-21 2020-04-17 9.859 107,019 +21,102 0.01% 1,055,061
2020-04-20 2020-04-16 9.739 85,917 -1,507 0.01% 836,764
2020-04-17 2020-04-15 9.699 87,424 +3,015 0.01% 847,961
2020-04-14 2020-04-08 8.346 84,409 -1,508 0.01% 704,478
2020-04-09 2020-04-07 7.935 85,917 -1,507 0.01% 681,723
2020-04-08 2020-04-06 7.921 87,424 -1,507 0.01% 692,521
2020-04-07 2020-04-03 7.736 88,931 -21,103 0.01% 687,938
2020-04-06 2020-04-02 7.709 110,034 -15,073 0.01% 848,264
2020-04-01 2020-03-30 7.364 125,107 +15,073 0.01% 921,303
2020-03-30 2020-03-26 6.396 110,034 +34,669 0.01% 703,723
2020-03-18 2020-03-16 6.767 75,365 -19,595 0.01% 509,997
2020-03-04 2020-03-02 7.736 94,960 +7,536 0.01% 734,577
2020-02-07 2020-02-05 7.112 87,424 -9,044 0.01% 621,761
2020-02-06 2020-02-04 7.059 96,468 +31,654 0.01% 680,962
2020-01-31 2020-01-29 7.139 64,814 -37,683 0.01% 462,678
2020-01-22 2020-01-20 8.174 102,497 +1,507 0.01% 837,760
2020-01-16 2020-01-14 8.386 100,990 +15,073 0.01% 846,883
2020-01-14 2020-01-10 7.829 85,917 +15,074 0.01% 672,603
2020-01-06 2020-01-02 8.174 70,843 -4,522 0.01% 579,036
2020-01-03 2019-12-31 7.868 75,365 +4,522 0.01% 592,997
2019-12-23 2019-12-19 7.550 70,843 +7,536 0.01% 534,856
2019-12-20 2019-12-18 7.669 63,307 -10,551 0.01% 485,520
2019-12-11 2019-12-09 7.165 73,858 -10,551 0.01% 529,199
2019-12-10 2019-12-06 7.059 84,409 -7,537 0.01% 595,838
2019-11-28 2019-11-26 6.886 91,946 -15,073 0.01% 633,181
2019-11-19 2019-11-15 6.740 107,019 -7,536 0.01% 721,361
2019-11-18 2019-11-14 6.740 114,555 +4,521 0.01% 772,157
2019-11-13 2019-11-11 6.979 110,034 +10,552 0.01% 767,963
2019-11-06 2019-11-04 7.205 99,482 -4,522 0.01% 716,757
2019-11-01 2019-10-30 6.807 104,004 +4,522 0.01% 707,938
2019-10-25 2019-10-23 6.807 99,482 +12,058 0.01% 677,158
2019-10-16 2019-10-14 7.072 87,424 +1,507 0.01% 618,281
2019-10-09 2019-10-04 6.966 85,917 -7,536 0.01% 598,503
2019-10-04 2019-10-02 7.152 93,453 +7,536 0.01% 668,359
2019-09-26 2019-09-24 7.709 85,917 +7,537 0.01% 662,343
2019-09-24 2019-09-20 7.775 78,380 +7,537 0.01% 609,440
2019-09-17 2019-09-13 8.293 70,843 -7,537 0.01% 587,496
2019-09-06 2019-09-04 7.921 78,380 +7,537 0.01% 620,880
2019-08-19 2019-08-15 7.855 70,843 -7,537 0.01% 556,476
2019-08-15 2019-08-13 7.815 78,380 +7,537 0.01% 612,560
2019-08-09 2019-08-07 8.094 70,843 -15,074 0.01% 573,396
2019-08-08 2019-08-06 7.882 85,917 +15,074 0.01% 677,163
2019-08-02 2019-07-31 8.346 70,843 -7,537 0.01% 591,256
2019-07-31 2019-07-29 8.333 78,380 +7,537 0.01% 653,120
2019-07-19 2019-07-17 9.142 70,843 +10,551 0.01% 647,655
2019-07-18 2019-07-16 9.262 60,292 -7,537 0.01% 558,397
2019-07-10 2019-07-08 8.691 67,829 -27,131 0.01% 589,501
2019-07-09 2019-07-05 8.664 94,960 +7,536 0.01% 822,776
2019-07-03 2019-06-28 8.346 87,424 -6,029 0.01% 729,641
2019-06-28 2019-06-26 8.293 93,453 +6,029 0.01% 774,999
2019-06-25 2019-06-21 8.213 87,424 -19,595 0.01% 718,041
2019-06-24 2019-06-20 8.319 107,019 +4,522 0.01% 890,341
2019-06-17 2019-06-13 8.187 102,497 +15,073 0.01% 839,120
2019-06-10 2019-06-05 8.213 87,424 -7,536 0.01% 718,041
2019-06-05 2019-06-03 8.174 94,960 +7,536 0.01% 776,156
2019-05-24 2019-05-22 9.154 87,424 +5,183 0.01% 800,284
2019-05-03 2019-04-30 10.381 82,241 -7,090 0.01% 853,758
2019-04-26 2019-04-24 10.452 89,331 +7,090 0.01% 933,660
2019-04-24 2019-04-18 10.818 82,241 -7,090 0.01% 889,718
2019-04-23 2019-04-17 10.677 89,331 +14,180 0.01% 953,820
2019-04-16 2019-04-12 10.945 75,151 +1,418 0.01% 822,555
2019-03-11 2019-03-07 10.663 73,733 +9,925 0.01% 786,235
2019-03-06 2019-03-04 10.847 63,808 +9,926 0.01% 692,102
2019-03-04 2019-02-28 10.847 53,882 +2,836 0.01% 584,438
2019-03-01 2019-02-27 10.734 51,046 -7,090 0.01% 547,917
2019-02-28 2019-02-26 11.933 58,136 +7,090 0.01% 693,720
2019-02-27 2019-02-25 11.665 51,046 +7,089 0.01% 595,437
2019-02-26 2019-02-22 11.481 43,957 +7,090 0.01% 504,686
2019-02-25 2019-02-21 11.622 36,867 -8,507 0.00% 428,483
2019-02-20 2019-02-18 11.876 45,374 +8,507 0.01% 538,875
2019-02-18 2019-02-14 12.130 36,867 -7,090 0.00% 447,203
2019-02-15 2019-02-13 11.510 43,957 -14,179 0.01% 505,926
2019-02-14 2019-02-12 11.637 58,136 -7,090 0.01% 676,500
2019-02-11 2019-02-04 10.861 65,226 +21,269 0.01% 708,402
2019-01-30 2019-01-28 10.113 43,957 -2,835 0.01% 444,545
2018-12-10 2018-12-06 9.394 46,792 +2,835 0.01% 439,556
2018-12-03 2018-11-29 9.902 43,957 -2,835 0.01% 435,245
2018-11-28 2018-11-26 10.155 46,792 -11,344 0.01% 475,196
2018-11-27 2018-11-23 9.986 58,136 +11,344 0.01% 580,560
2018-11-14 2018-11-12 9.873 46,792 -2,836 0.01% 461,996
2018-11-06 2018-11-02 9.676 49,628 +2,836 0.01% 480,197
2018-10-18 2018-10-15 8.674 46,792 -7,090 0.01% 405,896
2018-10-15 2018-10-11 8.604 53,882 +7,090 0.01% 463,599
2018-10-02 2018-09-27 9.182 46,792 +22,687 0.01% 429,656
2018-09-27 2018-09-24 9.704 24,105 +5,672 0.00% 233,918
2018-09-26 2018-09-21 9.873 18,433 +1,418 0.00% 181,996
2018-09-24 2018-09-20 10.311 17,015 -8,508 0.00% 175,436
2018-09-20 2018-09-18 9.577 25,523 -7,090 0.00% 244,439
2018-09-19 2018-09-17 9.253 32,613 +7,090 0.00% 301,761
2018-09-18 2018-09-14 9.761 25,523 -7,090 0.00% 249,119
2018-09-12 2018-09-10 9.521 32,613 -7,090 0.00% 310,501
2018-09-11 2018-09-07 9.450 39,703 +2,836 0.00% 375,203
2018-09-10 2018-09-06 9.521 36,867 +9,926 0.00% 351,002
2018-09-07 2018-09-05 10.522 26,941 +7,090 0.00% 283,479
2018-09-06 2018-09-04 11.157 19,851 +1,418 0.00% 221,476
2018-09-05 2018-09-03 11.425 18,433 +4,253 0.00% 210,596
2018-08-15 2018-08-13 15.008 14,180 -35,448 0.00% 212,807
2018-08-07 2018-08-03 15.544 49,628 -4,254 0.01% 771,395
2018-07-12 2018-07-10 15.769 53,882 -1,418 0.01% 849,677
2018-07-11 2018-07-09 15.656 55,300 -1,418 0.01% 865,798
2018-07-09 2018-07-05 14.979 56,718 +1,418 0.01% 849,599
2018-06-28 2018-06-26 16.644 55,300 -1,418 0.01% 920,398
2018-06-27 2018-06-25 17.180 56,718 -1,418 0.01% 974,399
2018-06-25 2018-06-21 19.719 58,136 +4,254 0.01% 1,146,360
2018-05-31 2018-05-29 16.080 53,882 -14,180 0.01% 866,397
2018-05-25 2018-05-23 16.051 68,062 -17,015 0.01% 1,092,485
2018-05-23 2018-05-18 17.138 85,077 +19,201 0.01% 1,458,027
2018-05-18 2018-05-16 16.671 65,876 -19,213 0.01% 1,098,245
2018-05-17 2018-05-15 17.487 85,089 +13,724 0.01% 1,487,993
2018-05-16 2018-05-14 16.759 71,365 +5,489 0.01% 1,195,995
2018-05-10 2018-05-08 16.438 65,876 -24,703 0.01% 1,082,885
2018-05-09 2018-05-07 17.779 90,579 +17,841 0.01% 1,610,399
2018-05-02 2018-04-27 17.138 72,738 -1,372 0.01% 1,246,565
2018-04-13 2018-04-11 15.156 74,110 -1,373 0.01% 1,123,198
2018-04-12 2018-04-10 15.068 75,483 +1,373 0.01% 1,137,407
2018-04-11 2018-04-09 14.179 74,110 -64,503 0.01% 1,050,838
2018-04-10 2018-04-06 14.398 138,613 -4,118 0.02% 1,995,754
2018-04-09 2018-04-04 13.771 142,731 -1,372 0.02% 1,965,605
2018-04-06 2018-04-03 13.567 144,103 +4,117 0.02% 1,955,100
2018-04-03 2018-03-28 13.116 139,986 -4,117 0.02% 1,836,003
2018-03-29 2018-03-27 13.320 144,103 -6,862 0.02% 1,919,400
2018-03-28 2018-03-26 12.125 150,965 -6,862 0.02% 1,830,399
2018-03-27 2018-03-23 10.871 157,827 +30,193 0.02% 1,715,799
2018-03-23 2018-03-21 11.352 127,634 -34,310 0.02% 1,448,939
2018-03-21 2018-03-19 11.440 161,944 +41,172 0.02% 1,852,596
2018-03-20 2018-03-16 11.585 120,772 -28,821 0.02% 1,399,199
2018-03-15 2018-03-13 11.046 149,593 +28,821 0.02% 1,652,444
2018-03-13 2018-03-09 11.075 120,772 -6,862 0.02% 1,337,599
2018-03-09 2018-03-07 10.580 127,634 -6,862 0.02% 1,350,359
2018-02-28 2018-02-26 11.323 134,496 +6,862 0.02% 1,522,918
2018-02-21 2018-02-15 11.556 127,634 -2,745 0.02% 1,474,979
2018-02-20 2018-02-13 11.119 130,379 -32,938 0.02% 1,449,701
2018-02-14 2018-02-12 10.857 163,317 +15,097 0.02% 1,773,102
2018-02-13 2018-02-09 10.492 148,220 +13,724 0.02% 1,555,197
2018-02-09 2018-02-07 10.449 134,496 -6,862 0.02% 1,405,318
2018-02-07 2018-02-05 11.032 141,358 -13,724 0.02% 1,559,418
2018-02-05 2018-02-01 11.207 155,082 +13,724 0.02% 1,737,937
2018-02-01 2018-01-30 11.250 141,358 +6,862 0.02% 1,590,318
2018-01-30 2018-01-26 11.469 134,496 +6,862 0.02% 1,542,518
2018-01-29 2018-01-25 11.411 127,634 -2,745 0.02% 1,456,379
2018-01-26 2018-01-24 11.163 130,379 -6,862 0.02% 1,455,401
2018-01-25 2018-01-23 11.075 137,241 +6,862 0.02% 1,520,000
2018-01-24 2018-01-22 11.003 130,379 +1,372 0.02% 1,434,501
2018-01-23 2018-01-19 10.959 129,007 -2,744 0.02% 1,413,765
2018-01-22 2018-01-18 10.973 131,751 +2,744 0.02% 1,445,756
2018-01-18 2018-01-16 11.017 129,007 -8,234 0.02% 1,421,285
2018-01-16 2018-01-12 11.250 137,241 -2,745 0.02% 1,544,000
2018-01-12 2018-01-10 11.600 139,986 +15,097 0.02% 1,623,842
2018-01-04 2018-01-02 11.192 124,889 -6,862 0.02% 1,397,757
2018-01-03 2017-12-29 11.833 131,751 -39,800 0.02% 1,559,036
2017-12-29 2017-12-27 10.157 171,551 -27,448 0.02% 1,742,498
2017-12-08 2017-12-06 9.545 198,999 +1,372 0.03% 1,899,496
2017-11-27 2017-11-23 10.041 197,627 -34,310 0.03% 1,984,320
2017-11-14 2017-11-10 10.828 231,937 +8,234 0.03% 2,511,337
2017-11-07 2017-11-03 10.769 223,703 -4,117 0.03% 2,409,142
2017-11-02 2017-10-31 10.959 227,820 -13,724 0.03% 2,496,640
2017-11-01 2017-10-30 10.507 241,544 -6,862 0.03% 2,537,919
2017-10-31 2017-10-27 10.638 248,406 +13,724 0.03% 2,642,598
2017-10-23 2017-10-19 11.003 234,682 -1,372 0.03% 2,582,099
2017-10-17 2017-10-13 11.513 236,054 -13,725 0.03% 2,717,594
2017-10-12 2017-10-10 11.804 249,779 -10,979 0.03% 2,948,405
2017-10-10 2017-10-06 12.081 260,758 +5,490 0.03% 3,150,202
2017-10-09 2017-10-04 11.454 255,268 +2,745 0.03% 2,923,917
2017-09-28 2017-09-26 10.973 252,523 -9,607 0.03% 2,771,036
2017-09-26 2017-09-22 11.585 262,130 +6,862 0.03% 3,036,897
2017-09-25 2017-09-21 11.731 255,268 -31,566 0.03% 2,994,597
2017-09-22 2017-09-20 11.469 286,834 +5,490 0.04% 3,289,664
2017-09-21 2017-09-19 11.075 281,344 +42,545 0.04% 3,116,000
2017-09-20 2017-09-18 10.901 238,799 -21,959 0.03% 2,603,037
2017-09-19 2017-09-15 11.061 260,758 +17,841 0.03% 2,884,201
2017-09-18 2017-09-14 11.134 242,917 -432,309 0.03% 2,704,565
2017-09-15 2017-09-13 11.338 675,226 +414,468 0.09% 7,655,524
2017-09-14 2017-09-12 10.682 260,758 -10,979 0.03% 2,785,401
2017-09-13 2017-09-11 10.274 271,737 -2,745 0.04% 2,791,798
2017-09-12 2017-09-08 9.793 274,482 -205,861 0.04% 2,688,000
2017-09-11 2017-09-07 9.837 480,343 +13,724 0.06% 4,724,996
2017-09-08 2017-09-06 9.808 466,619 +61,758 0.06% 4,576,397
2017-09-07 2017-09-05 9.880 404,861 -205,861 0.05% 4,000,201
2017-09-06 2017-09-04 9.924 610,722 -89,207 0.08% 6,060,896
2017-09-05 2017-09-01 9.982 699,929 +113,910 0.09% 6,987,000
2017-09-04 2017-08-31 9.764 586,019 +301,930 0.08% 5,721,800
2017-09-01 2017-08-30 9.604 284,089 -27,448 0.04% 2,728,262
2017-08-31 2017-08-29 8.948 311,537 -1,372 0.04% 2,787,560
2017-08-30 2017-08-28 8.875 312,909 +61,758 0.04% 2,777,036
2017-08-15 2017-08-11 8.889 251,151 -61,758 0.03% 2,232,600
2017-08-11 2017-08-09 9.312 312,909 +10,979 0.04% 2,913,836
2017-08-07 2017-08-03 9.006 301,930 -1,373 0.04% 2,719,199
2017-08-01 2017-07-28 9.108 303,303 -27,448 0.04% 2,762,504
2017-07-24 2017-07-20 9.385 330,751 -4,117 0.04% 3,104,082
2017-07-21 2017-07-19 9.356 334,868 +5,490 0.04% 3,132,960
2017-07-20 2017-07-18 9.370 329,378 +4,117 0.04% 3,086,397
2017-07-14 2017-07-12 9.123 325,261 -13,724 0.04% 2,967,239
2017-07-12 2017-07-10 9.341 338,985 -6,862 0.04% 3,166,538
2017-07-10 2017-07-06 9.662 345,847 +20,586 0.04% 3,341,517
2017-07-05 2017-07-03 9.385 325,261 +4,117 0.04% 3,052,559
2017-06-29 2017-06-27 9.356 321,144 -4,117 0.04% 3,004,561
2017-06-28 2017-06-26 9.225 325,261 -9,607 0.04% 3,000,419
2017-06-27 2017-06-23 9.370 334,868 -4,117 0.04% 3,137,840
2017-06-16 2017-06-14 9.706 338,985 +13,724 0.04% 3,290,038
2017-06-09 2017-06-07 9.472 325,261 -2,745 0.04% 3,080,999
2017-06-08 2017-06-06 9.341 328,006 -21,959 0.04% 3,063,980
2017-06-07 2017-06-05 9.108 349,965 -6,862 0.05% 3,187,504
2017-05-31 2017-05-26 9.570 356,827 -13,724 0.05% 3,414,763
2017-05-29 2017-05-25 9.737 370,551 +21,641 0.05% 3,608,015
2017-05-26 2017-05-24 9.494 348,910 -1,317 0.05% 3,312,499
2017-05-25 2017-05-23 9.312 350,227 -61,882 0.05% 3,261,162
2017-05-24 2017-05-22 9.570 412,109 +6,583 0.06% 3,943,800
2017-05-23 2017-05-19 9.950 405,526 +3,950 0.05% 4,034,802
2017-05-22 2017-05-18 10.101 401,576 -75,048 0.05% 4,056,502
2017-05-19 2017-05-17 10.269 476,624 +26,332 0.06% 4,894,236
2017-05-18 2017-05-16 10.572 450,292 -51,349 0.06% 4,760,644
2017-05-15 2017-05-11 10.724 501,641 +3,950 0.07% 5,379,724
2017-05-12 2017-05-10 10.785 497,691 -39,499 0.07% 5,367,603
2017-05-09 2017-05-05 10.269 537,190 -147,464 0.07% 5,516,160
2017-05-02 2017-04-27 10.344 684,654 +1,317 0.09% 7,082,401
2017-04-27 2017-04-25 10.451 683,337 -179,064 0.09% 7,141,438
2017-04-26 2017-04-24 10.360 862,401 +3,950 0.12% 8,934,205
2017-04-25 2017-04-21 10.390 858,451 -23,699 0.12% 8,919,364
2017-04-21 2017-04-19 10.360 882,150 -3,950 0.12% 9,138,798
2017-04-20 2017-04-18 10.117 886,100 +2,633 0.12% 8,964,359
2017-04-19 2017-04-13 10.709 883,467 +65,832 0.12% 9,461,102
2017-04-11 2017-04-07 10.907 817,635 +118,498 0.11% 8,917,563
2017-04-10 2017-04-06 10.785 699,137 -10,533 0.09% 7,540,201
2017-04-07 2017-04-05 10.831 709,670 +10,533 0.10% 7,686,139
2017-03-31 2017-03-29 11.013 699,137 -6,583 0.09% 7,699,501
2017-03-30 2017-03-28 10.846 705,720 +30,283 0.10% 7,654,078
2017-03-29 2017-03-27 10.982 675,437 +22,383 0.09% 7,417,976
2017-03-28 2017-03-24 11.970 653,054 +119,814 0.09% 7,816,954
2017-03-27 2017-03-23 11.939 533,240 +34,233 0.07% 6,366,600
2017-03-24 2017-03-22 11.803 499,007 +43,449 0.07% 5,889,656
2017-03-23 2017-03-21 11.970 455,558 +167,213 0.06% 5,452,958
2017-03-22 2017-03-20 11.864 288,345 +14,483 0.04% 3,420,785
2017-03-21 2017-03-17 11.514 273,862 -30,282 0.04% 3,153,285
2017-03-20 2017-03-16 11.393 304,144 -3,950 0.04% 3,464,996
2017-03-14 2017-03-10 10.876 308,094 -9,217 0.04% 3,350,877
2017-03-09 2017-03-07 11.393 317,311 -19,749 0.04% 3,615,003
2017-03-08 2017-03-06 11.241 337,060 +3,950 0.05% 3,788,796
2017-03-07 2017-03-03 11.377 333,110 -47,400 0.04% 3,789,935
2017-03-03 2017-03-01 10.633 380,510 -17,116 0.05% 4,046,005
2017-03-02 2017-02-28 10.436 397,626 +3,950 0.05% 4,149,481
2017-03-01 2017-02-27 10.512 393,676 -3,950 0.05% 4,138,160
2017-02-27 2017-02-23 10.588 397,626 +3,950 0.05% 4,209,881
2017-02-24 2017-02-22 10.512 393,676 +3,950 0.05% 4,138,160
2017-02-22 2017-02-20 10.496 389,726 -6,583 0.05% 4,090,719
2017-02-15 2017-02-13 10.648 396,309 +26,333 0.05% 4,220,017
2017-02-14 2017-02-10 10.694 369,976 -26,333 0.05% 3,956,475
2017-02-13 2017-02-09 10.739 396,309 -587,223 0.05% 4,256,137
2017-02-10 2017-02-08 10.618 983,532 +69,782 0.13% 10,443,064
2017-02-08 2017-02-06 10.663 913,750 -3,950 0.12% 9,743,764
2017-02-07 2017-02-03 10.481 917,700 +21,067 0.12% 9,618,605
2017-02-06 2017-02-02 10.344 896,633 +47,399 0.12% 9,275,217
2017-02-03 2017-02-01 10.284 849,234 +10,533 0.11% 8,733,299
2017-02-02 2017-01-27 10.420 838,701 +113,231 0.11% 8,739,640
2017-02-01 2017-01-25 10.724 725,470 +31,600 0.10% 7,780,122
2017-01-25 2017-01-23 10.755 693,870 +19,749 0.09% 7,462,316
2017-01-24 2017-01-20 10.739 674,121 -6,583 0.09% 7,239,683
2017-01-23 2017-01-19 10.770 680,704 +19,750 0.09% 7,331,061
2017-01-17 2017-01-13 10.831 660,954 +1,316 0.09% 7,158,517
2017-01-16 2017-01-12 10.922 659,638 +5,267 0.09% 7,204,384
2017-01-13 2017-01-11 11.058 654,371 +15,800 0.09% 7,236,319
2017-01-12 2017-01-10 10.891 638,571 +3,950 0.09% 6,954,896
2017-01-11 2017-01-09 10.982 634,621 -2,634 0.09% 6,969,715
2017-01-10 2017-01-06 10.679 637,255 +17,117 0.09% 6,805,043
2017-01-06 2017-01-04 10.998 620,138 +23,699 0.08% 6,820,075
2017-01-03 2016-12-29 10.815 596,439 +1,317 0.08% 6,450,722
2016-12-30 2016-12-28 10.466 595,122 -3,950 0.08% 6,228,558
2016-12-29 2016-12-23 10.420 599,072 -13,167 0.08% 6,242,599
2016-12-28 2016-12-22 10.436 612,239 -3,949 0.08% 6,389,105
2016-12-21 2016-12-19 10.709 616,188 -3,950 0.08% 6,598,795
2016-12-20 2016-12-16 11.043 620,138 +15,799 0.08% 6,848,335
2016-12-19 2016-12-15 10.967 604,339 +30,283 0.08% 6,627,963
2016-12-16 2016-12-14 11.074 574,056 -13,166 0.08% 6,356,881
2016-12-15 2016-12-13 11.271 587,222 -3,950 0.08% 6,618,636
2016-12-14 2016-12-12 11.074 591,172 +26,333 0.08% 6,546,417
2016-12-13 2016-12-09 11.453 564,839 +43,449 0.08% 6,469,315
2016-12-12 2016-12-08 11.195 521,390 +3,950 0.07% 5,837,037
2016-12-08 2016-12-06 10.998 517,440 -13,167 0.07% 5,690,636
2016-12-07 2016-12-05 11.150 530,607 -18,433 0.07% 5,916,043
2016-12-06 2016-12-02 10.967 549,040 +14,483 0.07% 6,021,483
2016-12-05 2016-12-01 11.089 534,557 -5,266 0.07% 5,927,604
2016-12-02 2016-11-30 10.512 539,823 -32,916 0.07% 5,674,397
2016-12-01 2016-11-29 10.405 572,739 +32,916 0.08% 5,959,497
2016-11-30 2016-11-28 10.512 539,823 -102,698 0.07% 5,674,397
2016-11-29 2016-11-25 10.071 642,521 -138,248 0.09% 6,470,877
2016-11-28 2016-11-24 10.026 780,769 +138,248 0.11% 7,827,603
2016-11-25 2016-11-23 10.208 642,521 +3,950 0.09% 6,558,717
2016-11-24 2016-11-22 10.557 638,571 +2,633 0.09% 6,741,496
2016-11-23 2016-11-21 10.572 635,938 -7,900 0.09% 6,723,359
2016-11-21 2016-11-17 10.451 643,838 +7,900 0.09% 6,728,640
2016-11-17 2016-11-15 10.299 635,938 -131,664 0.09% 6,549,479
2016-11-10 2016-11-08 10.496 767,602 +3,950 0.10% 8,057,057
2016-11-09 2016-11-07 10.588 763,652 -7,900 0.10% 8,085,196
2016-11-08 2016-11-04 10.010 771,552 +3,950 0.10% 7,723,477
2016-11-07 2016-11-03 10.193 767,602 +10,533 0.10% 7,823,857
2016-11-04 2016-11-02 10.284 757,069 +78,998 0.10% 7,785,498
2016-11-02 2016-10-31 10.633 678,071 -9,216 0.09% 7,210,004
2016-10-31 2016-10-27 10.876 687,287 -3,950 0.09% 7,475,038
2016-10-28 2016-10-26 11.013 691,237 +3,950 0.09% 7,612,499
2016-10-26 2016-10-24 11.089 687,287 -6,583 0.09% 7,621,198
2016-10-25 2016-10-20 10.922 693,870 -13,167 0.09% 7,578,256
2016-10-24 2016-10-19 10.618 707,037 +11,850 0.10% 7,507,262
2016-10-20 2016-10-18 10.618 695,187 -18,433 0.09% 7,381,440
2016-10-19 2016-10-17 10.360 713,620 +6,583 0.10% 7,392,880
2016-10-18 2016-10-14 10.360 707,037 -3,950 0.10% 7,324,682
2016-10-17 2016-10-13 10.208 710,987 +3,950 0.10% 7,257,603
2016-10-13 2016-10-11 10.724 707,037 -32,916 0.10% 7,582,442
2016-10-11 2016-10-06 10.390 739,953 +6,583 0.10% 7,688,162
2016-10-07 2016-10-05 10.284 733,370 +6,584 0.10% 7,541,784
2016-10-06 2016-10-04 10.284 726,786 -6,584 0.10% 7,474,076
2016-10-04 2016-09-30 10.041 733,370 -2,633 0.10% 7,363,544
2016-10-03 2016-09-29 10.436 736,003 -6,583 0.10% 7,680,661
2016-09-30 2016-09-28 9.965 742,586 -11,850 0.10% 7,399,679
2016-09-29 2016-09-27 10.147 754,436 -7,900 0.10% 7,655,281
2016-09-28 2016-09-26 10.056 762,336 +15,800 0.10% 7,665,962
2016-09-27 2016-09-23 10.496 746,536 +7,900 0.10% 7,835,939
2016-09-26 2016-09-22 10.618 738,636 +10,533 0.10% 7,842,778
2016-09-23 2016-09-21 10.633 728,103 +3,950 0.10% 7,741,999
2016-09-22 2016-09-20 10.588 724,153 -2,633 0.10% 7,666,999
2016-09-21 2016-09-19 10.527 726,786 -9,217 0.10% 7,650,716
2016-09-20 2016-09-15 10.527 736,003 +3,950 0.10% 7,747,741
2016-09-19 2016-09-14 10.193 732,053 +1,317 0.10% 7,461,520
2016-09-15 2016-09-13 10.208 730,736 -6,584 0.10% 7,459,196
2016-09-14 2016-09-12 9.965 737,320 +3,950 0.10% 7,347,204
2016-09-13 2016-09-09 10.405 733,370 +7,900 0.10% 7,630,904
2016-09-12 2016-09-08 10.633 725,470 -46,082 0.10% 7,714,002
2016-09-09 2016-09-07 10.208 771,552 -19,750 0.10% 7,875,837
2016-09-08 2016-09-06 10.147 791,302 +15,800 0.11% 8,029,361
2016-09-07 2016-09-05 9.707 775,502 -32,916 0.10% 7,527,418
2016-09-06 2016-09-02 9.539 808,418 -15,800 0.11% 7,711,838
2016-09-05 2016-09-01 9.312 824,218 -14,483 0.11% 7,674,761
2016-09-02 2016-08-31 9.631 838,701 +15,800 0.11% 8,077,160
2016-09-01 2016-08-30 9.661 822,901 -7,900 0.11% 7,949,997
2016-08-31 2016-08-29 9.524 830,801 -55,299 0.11% 7,912,739
2016-08-30 2016-08-26 9.874 886,100 +22,383 0.12% 8,748,999
2016-08-29 2016-08-25 9.767 863,717 +13,166 0.12% 8,436,158
2016-08-26 2016-08-24 9.737 850,551 -2,633 0.11% 8,281,722
2016-08-25 2016-08-23 9.342 853,184 +46,082 0.11% 7,970,399
2016-08-24 2016-08-22 9.843 807,102 -19,749 0.11% 7,944,484
2016-08-23 2016-08-19 9.388 826,851 +15,799 0.11% 7,762,078
2016-08-22 2016-08-18 9.494 811,052 -17,116 0.11% 7,700,005
2016-08-19 2016-08-17 8.598 828,168 -9,216 0.11% 7,120,281
2016-08-18 2016-08-16 8.567 837,384 -3,950 0.11% 7,174,077
2016-08-17 2016-08-15 8.704 841,334 +110,598 0.11% 7,322,938
2016-08-16 2016-08-12 8.658 730,736 +44,765 0.10% 6,326,997
2016-08-15 2016-08-11 8.871 685,971 -59,248 0.09% 6,085,284
2016-08-12 2016-08-10 8.461 745,219 -23,700 0.10% 6,305,237
2016-08-11 2016-08-09 8.339 768,919 +52,666 0.10% 6,412,320
2016-08-09 2016-08-05 8.446 716,253 +6,583 0.10% 6,049,278
2016-08-08 2016-08-04 8.567 709,670 +13,166 0.10% 6,079,919
2016-08-05 2016-08-03 8.491 696,504 +13,167 0.09% 5,914,223
2016-08-04 2016-08-01 8.506 683,337 -56,616 0.09% 5,812,798
2016-08-03 2016-07-29 8.096 739,953 +39,499 0.10% 5,990,921
2016-08-01 2016-07-28 8.491 700,454 +68,466 0.09% 5,947,764
2016-07-29 2016-07-27 8.506 631,988 -6,583 0.09% 5,375,998
2016-07-28 2016-07-26 8.446 638,571 +110,598 0.09% 5,393,197
2016-07-27 2016-07-25 8.081 527,973 -5,267 0.07% 4,266,636
2016-07-25 2016-07-21 8.172 533,240 +6,583 0.07% 4,357,800
2016-07-22 2016-07-20 8.279 526,657 +6,583 0.07% 4,360,001
2016-07-21 2016-07-19 8.127 520,074 +6,584 0.07% 4,226,503
2016-07-18 2016-07-14 8.020 513,490 +13,166 0.07% 4,118,397
2016-07-15 2016-07-13 8.172 500,324 +6,583 0.07% 4,088,800
2016-07-14 2016-07-12 8.172 493,741 -6,583 0.07% 4,035,002
2016-07-13 2016-07-11 7.975 500,324 -6,583 0.07% 3,990,000
2016-07-11 2016-07-07 8.112 506,907 +26,333 0.07% 4,111,798
2016-07-08 2016-07-06 8.096 480,574 +6,583 0.06% 3,890,897
2016-07-07 2016-07-05 8.203 473,991 -3,950 0.06% 3,887,999
2016-07-06 2016-07-04 8.142 477,941 +3,950 0.06% 3,891,359
2016-07-04 2016-06-29 8.066 473,991 +6,583 0.06% 3,823,199
2016-06-30 2016-06-28 8.051 467,408 -6,583 0.06% 3,763,001
2016-06-28 2016-06-24 8.263 473,991 +19,749 0.06% 3,916,799
2016-06-27 2016-06-23 8.431 454,242 -6,583 0.06% 3,829,504
2016-06-24 2016-06-22 8.385 460,825 +13,167 0.06% 3,864,002
2016-06-23 2016-06-21 8.506 447,658 -6,584 0.06% 3,807,997
2016-06-22 2016-06-20 7.975 454,242 +2,634 0.06% 3,622,504
2016-06-21 2016-06-17 8.127 451,608 +3,950 0.06% 3,670,098
2016-06-16 2016-06-14 7.291 447,658 +9,216 0.06% 3,263,998
2016-06-14 2016-06-10 7.975 438,442 -6,583 0.06% 3,496,502
2016-05-31 2016-05-27 9.594 445,025 +6,583 0.06% 4,269,521
2016-05-30 2016-05-26 9.546 438,442 +23,315 0.06% 4,185,263
2016-05-26 2016-05-24 9.626 415,127 -6,233 0.06% 3,996,003
2016-05-24 2016-05-20 9.931 421,360 -12,466 0.06% 4,184,442
2016-05-23 2016-05-19 9.706 433,826 -24,933 0.06% 4,210,799
2016-05-20 2016-05-18 9.466 458,759 +12,467 0.07% 4,342,404
2016-05-18 2016-05-16 9.674 446,292 +18,699 0.06% 4,317,477
2016-05-17 2016-05-13 9.594 427,593 +6,233 0.06% 4,102,281
2016-05-16 2016-05-12 9.738 421,360 -6,233 0.06% 4,103,322
2016-05-13 2016-05-11 9.706 427,593 -74,798 0.06% 4,150,301
2016-05-12 2016-05-10 9.514 502,391 -44,878 0.07% 4,779,584
2016-05-10 2016-05-06 9.818 547,269 +12,466 0.08% 5,373,359
2016-05-09 2016-05-05 9.915 534,803 -6,233 0.08% 5,302,442
2016-05-05 2016-05-03 9.899 541,036 +24,933 0.08% 5,355,560
2016-05-04 2016-04-29 10.220 516,103 +1,246 0.07% 5,274,356
2016-05-03 2016-04-28 9.546 514,857 +13,713 0.07% 4,914,702
2016-04-29 2016-04-27 9.417 501,144 +18,699 0.07% 4,719,481
2016-04-28 2016-04-26 10.123 482,445 +34,906 0.07% 4,883,945
2016-04-27 2016-04-25 12.193 447,539 -12,466 0.06% 5,456,800
2016-04-26 2016-04-22 12.209 460,005 +12,466 0.06% 5,616,177
2016-04-25 2016-04-21 12.241 447,539 -7,480 0.06% 5,478,340
2016-04-22 2016-04-20 11.968 455,019 +8,727 0.06% 5,445,803
2016-04-21 2016-04-19 12.594 446,292 -9,973 0.06% 5,620,596
2016-04-20 2016-04-18 12.482 456,265 -12,467 0.06% 5,694,956
2016-04-19 2016-04-15 12.369 468,732 +16,207 0.07% 5,797,925
2016-04-18 2016-04-14 12.000 452,525 +6,233 0.06% 5,430,474
2016-04-15 2016-04-13 11.792 446,292 -168,295 0.06% 5,262,596
2016-04-14 2016-04-12 11.696 614,587 -16,206 0.09% 7,187,941
2016-04-13 2016-04-11 11.615 630,793 +118,429 0.09% 7,326,879
2016-04-12 2016-04-08 11.776 512,364 -16,206 0.07% 6,033,485
2016-04-11 2016-04-07 11.487 528,570 -27,425 0.07% 6,071,683
2016-04-08 2016-04-06 11.904 555,995 -68,565 0.08% 6,618,634
2016-04-07 2016-04-05 11.760 624,560 +33,659 0.09% 7,344,661
2016-04-06 2016-04-01 11.198 590,901 -19,946 0.08% 6,617,040
2016-04-05 2016-03-31 11.118 610,847 -17,453 0.09% 6,791,399
2016-04-01 2016-03-30 10.781 628,300 -3,740 0.09% 6,773,762
2016-03-31 2016-03-29 10.556 632,040 -17,452 0.09% 6,672,123
2016-03-30 2016-03-24 10.091 649,492 -37,399 0.09% 6,554,175
2016-03-29 2016-03-23 9.883 686,891 +62,331 0.10% 6,788,317
2016-03-24 2016-03-22 10.268 624,560 +21,193 0.09% 6,412,800
2016-03-23 2016-03-21 10.107 603,367 +29,919 0.08% 6,098,397
2016-03-22 2016-03-18 9.113 573,448 -14,960 0.08% 5,225,598
2016-03-21 2016-03-17 8.808 588,408 +6,233 0.08% 5,182,562
2016-03-18 2016-03-16 8.663 582,175 -21,192 0.08% 5,043,603
2016-03-17 2016-03-15 8.647 603,367 -33,659 0.08% 5,217,517
2016-03-16 2016-03-14 8.471 637,026 -11,220 0.09% 5,396,158
2016-03-15 2016-03-11 8.262 648,246 +6,233 0.09% 5,356,001
2016-03-10 2016-03-08 8.310 642,013 +11,220 0.09% 5,335,402
2016-03-08 2016-03-04 8.647 630,793 +13,713 0.09% 5,454,679
2016-03-04 2016-03-02 8.230 617,080 -7,480 0.09% 5,078,698
2016-03-03 2016-03-01 8.246 624,560 +6,233 0.09% 5,150,280
2016-02-29 2016-02-25 8.391 618,327 +17,453 0.09% 5,188,161
2016-02-26 2016-02-24 8.326 600,874 +31,166 0.08% 5,003,160
2016-02-25 2016-02-23 8.776 569,708 +1,246 0.08% 4,999,577
2016-02-24 2016-02-22 8.952 568,462 -18,699 0.08% 5,088,962
2016-02-18 2016-02-16 8.310 587,161 +6,233 0.08% 4,879,559
2016-02-12 2016-02-05 8.631 580,928 +18,699 0.08% 5,014,160
2016-02-04 2016-02-02 9.209 562,229 +24,933 0.08% 5,177,483
2016-02-03 2016-02-01 9.097 537,296 +13,713 0.08% 4,887,539
2016-02-02 2016-01-29 9.241 523,583 +11,219 0.07% 4,838,398
2016-01-27 2016-01-25 8.952 512,364 -12,466 0.07% 4,586,764
2016-01-26 2016-01-22 8.695 524,830 -8,726 0.07% 4,563,642
2016-01-20 2016-01-18 8.776 533,556 +1,246 0.07% 4,682,318
2016-01-18 2016-01-14 8.663 532,310 -17,452 0.07% 4,611,604
2016-01-14 2016-01-12 8.631 549,762 -6,233 0.08% 4,745,157
2016-01-13 2016-01-11 8.776 555,995 +6,233 0.08% 4,879,236
2016-01-07 2016-01-05 10.316 549,762 -39,892 0.08% 5,671,256
2016-01-06 2016-01-04 10.332 589,654 -34,906 0.08% 6,092,236
2016-01-05 2015-12-31 10.476 624,560 -6,233 0.09% 6,543,060
2016-01-04 2015-12-29 10.364 630,793 +6,233 0.09% 6,537,519
2015-12-30 2015-12-28 10.589 624,560 +12,466 0.09% 6,613,200
2015-12-29 2015-12-24 10.653 612,094 -6,233 0.09% 6,520,483
2015-12-28 2015-12-22 10.556 618,327 +6,233 0.09% 6,527,362
2015-12-21 2015-12-17 11.006 612,094 -1,246 0.09% 6,736,523
2015-12-18 2015-12-16 11.086 613,340 +18,699 0.09% 6,799,437
2015-12-17 2015-12-15 10.637 594,641 +49,865 0.08% 6,325,021
2015-12-16 2015-12-14 10.925 544,776 -6,233 0.08% 5,951,942
2015-12-15 2015-12-11 10.685 551,009 -9,973 0.08% 5,887,440
2015-12-14 2015-12-10 10.717 560,982 -6,233 0.08% 6,012,000
2015-12-11 2015-12-09 10.364 567,215 +16,206 0.08% 5,878,599
2015-12-10 2015-12-08 10.091 551,009 -1,247 0.08% 5,560,360
2015-12-09 2015-12-07 10.252 552,256 -11,219 0.08% 5,661,544
2015-12-08 2015-12-04 9.883 563,475 -14,960 0.08% 5,568,638
2015-12-07 2015-12-03 9.754 578,435 -2,493 0.08% 5,642,242
2015-12-04 2015-12-02 9.433 580,928 +6,233 0.08% 5,480,160
2015-12-03 2015-12-01 9.498 574,695 +1,247 0.08% 5,458,241
2015-12-02 2015-11-30 10.284 573,448 -36,152 0.08% 5,897,197
2015-12-01 2015-11-27 9.867 609,600 +66,071 0.09% 6,014,696
2015-11-30 2015-11-26 10.605 543,529 -305,424 0.08% 5,763,918
2015-11-27 2015-11-25 11.503 848,953 +24,933 0.12% 9,765,543
2015-11-26 2015-11-24 11.134 824,020 -64,825 0.12% 9,174,678
2015-11-25 2015-11-23 10.268 888,845 +37,399 0.12% 9,126,402
2015-11-24 2015-11-20 10.412 851,446 -21,193 0.12% 8,865,340
2015-11-23 2015-11-19 10.412 872,639 -24,932 0.13% 9,086,004
2015-11-20 2015-11-18 9.947 897,571 -9,973 0.13% 8,927,998
2015-11-19 2015-11-17 9.899 907,544 +188,240 0.13% 8,983,518
2015-11-17 2015-11-13 9.530 719,304 +6,234 0.10% 6,854,764
2015-11-16 2015-11-12 9.498 713,070 -173,282 0.10% 6,772,476
2015-11-13 2015-11-11 9.321 886,352 -142,115 0.13% 8,261,824
2015-11-12 2015-11-10 9.145 1,028,467 -97,237 0.15% 9,405,000
2015-11-11 2015-11-09 9.450 1,125,704 -2,493 0.16% 10,637,341
2015-11-10 2015-11-06 9.417 1,128,197 -43,632 0.16% 10,624,699
2015-11-09 2015-11-05 9.225 1,171,829 +31,166 0.17% 10,809,999
2015-11-06 2015-11-04 9.369 1,140,663 -137,129 0.17% 10,687,196
2015-11-05 2015-11-03 8.824 1,277,792 +56,098 0.19% 11,274,997
2015-11-04 2015-11-02 9.193 1,221,694 -24,933 0.18% 11,230,799
2015-11-02 2015-10-29 8.872 1,246,627 +18,700 0.18% 11,060,003
2015-10-30 2015-10-28 9.000 1,227,927 +63,578 0.18% 11,051,698
2015-10-28 2015-10-26 8.856 1,164,349 -3,740 0.17% 10,311,357
2015-10-27 2015-10-23 8.712 1,168,089 +31,165 0.17% 10,175,818
2015-10-26 2015-10-22 8.503 1,136,924 -11,219 0.16% 9,667,204
2015-10-20 2015-10-16 8.519 1,148,143 -23,686 0.17% 9,781,019
2015-10-19 2015-10-15 8.230 1,171,829 -2,493 0.17% 9,644,400
2015-10-16 2015-10-14 8.086 1,174,322 -8,727 0.17% 9,495,357
2015-10-13 2015-10-09 7.925 1,183,049 +46,125 0.17% 9,376,122
2015-10-12 2015-10-08 7.765 1,136,924 +12,467 0.16% 8,828,164
2015-10-09 2015-10-07 8.198 1,124,457 +79,784 0.16% 9,218,438
2015-10-08 2015-10-06 7.909 1,044,673 -1,247 0.15% 8,262,679
2015-10-05 2015-09-30 7.540 1,045,920 -2,493 0.15% 7,886,602
2015-10-02 2015-09-29 7.364 1,048,413 -446,292 0.15% 7,720,380
2015-09-30 2015-09-25 6.963 1,494,705 -81,031 0.22% 10,407,317
2015-09-24 2015-09-22 7.701 1,575,736 -3,740 0.23% 12,134,399
2015-09-23 2015-09-21 7.412 1,579,476 -4,986 0.23% 11,707,080
2015-09-22 2015-09-18 7.460 1,584,462 -3,740 0.23% 11,820,296
2015-09-17 2015-09-15 6.867 1,588,202 -12,467 0.23% 10,905,438
2015-09-15 2015-09-11 6.818 1,600,669 -31,165 0.23% 10,914,003
2015-09-14 2015-09-10 6.193 1,631,834 -225,640 0.24% 10,105,478
2015-09-11 2015-09-09 6.401 1,857,474 +31,166 0.27% 11,890,202
2015-09-08 2015-09-04 5.086 1,826,308 -2,493 0.26% 9,288,100
2015-08-31 2015-08-27 4.235 1,828,801 -6,233 0.26% 7,745,759
2015-08-28 2015-08-26 3.834 1,835,034 +6,233 0.27% 7,036,158
2015-08-25 2015-08-21 4.717 1,828,801 +2,493 0.26% 8,625,959
2015-08-20 2015-08-18 5.230 1,826,308 -43,632 0.26% 9,551,800
2015-08-18 2015-08-14 5.776 1,869,940 +47,372 0.27% 10,800,000
2015-08-06 2015-08-04 5.647 1,822,568 +21,192 0.26% 10,292,479
2015-07-22 2015-07-20 5.904 1,801,376 +2,494 0.26% 10,635,203
2015-07-21 2015-07-17 6.305 1,798,882 -11,220 0.26% 11,341,978
2015-07-20 2015-07-16 6.048 1,810,102 -93,497 0.26% 10,948,081
2015-07-17 2015-07-15 5.888 1,903,599 -6,233 0.27% 11,208,181
2015-07-14 2015-07-10 5.407 1,909,832 +2,493 0.28% 10,325,680
2015-07-13 2015-07-09 4.973 1,907,339 +89,757 0.28% 9,486,001
2015-07-08 2015-07-06 4.669 1,817,582 -417,620 0.26% 8,485,562
2015-07-07 2015-07-03 5.070 2,235,202 -6,233 0.32% 11,331,762
2015-07-06 2015-07-02 5.679 2,241,435 -23,686 0.32% 12,729,842
2015-06-30 2015-06-26 6.578 2,265,121 +2,494 0.33% 14,899,402
2015-06-23 2015-06-19 6.899 2,262,627 -1,247 0.33% 15,608,997
2015-06-17 2015-06-15 7.091 2,263,874 +6,233 0.33% 16,053,440
2015-06-16 2015-06-12 7.203 2,257,641 -6,233 0.33% 16,262,781
2015-06-11 2015-06-09 6.417 2,263,874 -24,933 0.33% 14,528,000
2015-06-10 2015-06-08 7.043 2,288,807 -43,631 0.33% 16,120,083
2015-06-08 2015-06-04 7.877 2,332,438 -3,740 0.34% 18,373,216
2015-06-01 2015-05-28 7.669 2,336,178 -326,617 0.34% 17,915,437
2015-05-28 2015-05-26 8.102 2,662,795 +12,467 0.38% 21,573,604
2015-05-27 2015-05-22 7.460 2,650,328 +440,059 0.38% 19,771,798
2015-05-22 2015-05-20 7.990 2,210,269 +36,152 0.32% 17,659,080
2015-05-21 2015-05-19 7.877 2,174,117 +69,811 0.31% 17,126,081
2015-05-20 2015-05-18 7.941 2,104,306 +16,206 0.30% 16,711,202
2015-05-19 2015-05-15 7.011 2,088,100 -2,493 0.30% 14,639,502
2015-05-15 2015-05-13 6.642 2,090,593 -37,399 0.30% 13,885,561
2015-05-12 2015-05-08 6.546 2,127,992 +12,467 0.31% 13,929,122
2015-05-11 2015-05-07 6.433 2,115,525 +61,084 0.31% 13,609,937
2015-05-07 2015-05-05 6.594 2,054,441 +29,919 0.30% 13,546,562
2015-05-06 2015-05-04 6.642 2,024,522 -269,271 0.29% 13,446,722
2015-05-05 2015-04-30 6.112 2,293,793 -6,233 0.33% 14,020,800
2015-05-04 2015-04-29 6.193 2,300,026 +112,196 0.33% 14,243,399
2015-04-29 2015-04-27 6.257 2,187,830 -7,480 0.32% 13,689,001
2015-04-28 2015-04-24 6.064 2,195,310 -2,493 0.32% 13,313,163
2015-04-27 2015-04-23 6.129 2,197,803 -4,986 0.32% 13,469,321
2015-04-23 2015-04-21 5.808 2,202,789 -43,632 0.32% 12,793,078
2015-04-22 2015-04-20 5.503 2,246,421 +2,493 0.32% 12,361,719
2015-04-21 2015-04-17 5.198 2,243,928 +229,379 0.32% 11,664,000
2015-04-20 2015-04-16 5.342 2,014,549 +411,387 0.29% 10,762,562
2015-04-17 2015-04-15 4.957 1,603,162 +8,727 0.23% 7,947,481
2015-04-16 2015-04-14 4.989 1,594,435 +246,832 0.23% 7,955,378
2015-04-15 2015-04-13 5.375 1,347,603 -175,775 0.19% 7,242,698
2015-04-14 2015-04-10 5.182 1,523,378 -14,959 0.22% 7,894,121
2015-04-13 2015-04-09 5.022 1,538,337 -204,447 0.22% 7,724,839
2015-04-10 2015-04-08 4.893 1,742,784 -172,035 0.25% 8,527,800
2015-04-09 2015-04-02 4.235 1,914,819 -8,726 0.28% 8,110,082
2015-04-08 2015-04-01 4.171 1,923,545 +43,632 0.28% 8,023,600
2015-04-02 2015-03-31 4.171 1,879,913 +138,376 0.27% 7,841,600
2015-04-01 2015-03-30 3.866 1,741,537 -19,946 0.25% 6,733,538
2015-03-31 2015-03-27 3.834 1,761,483 -2,494 0.25% 6,754,138
2015-03-27 2015-03-25 3.770 1,763,977 -16,206 0.25% 6,650,501
2015-03-24 2015-03-20 3.401 1,780,183 +3,740 0.26% 6,054,720
2015-03-23 2015-03-19 3.481 1,776,443 +1,247 0.26% 6,184,500
2015-03-10 2015-03-06 3.658 1,775,196 -14,960 0.26% 6,493,439
2015-03-06 2015-03-04 3.738 1,790,156 -6,233 0.26% 6,691,760
2015-03-05 2015-03-03 3.690 1,796,389 -48,618 0.26% 6,628,600
2015-03-04 2015-03-02 3.530 1,845,007 -98,484 0.27% 6,511,998
2015-03-03 2015-02-27 3.449 1,943,491 +41,139 0.28% 6,703,700
2015-03-02 2015-02-26 3.305 1,902,352 +49,865 0.27% 6,287,119
2015-02-27 2015-02-25 3.209 1,852,487 +31,165 0.27% 5,943,999
2015-02-26 2015-02-24 3.161 1,821,322 +11,220 0.26% 5,756,341
2015-02-24 2015-02-18 3.161 1,810,102 +13,713 0.26% 5,720,880
2015-02-12 2015-02-10 3.161 1,796,389 -1,247 0.26% 5,677,540
2015-02-09 2015-02-05 3.209 1,797,636 -6,233 0.26% 5,768,001
2015-02-03 2015-01-30 3.048 1,803,869 -3,740 0.26% 5,498,601
2015-01-30 2015-01-28 3.144 1,807,609 +13,713 0.26% 5,684,001
2015-01-29 2015-01-27 3.144 1,793,896 +3,740 0.26% 5,640,881
2015-01-28 2015-01-26 3.032 1,790,156 +3,740 0.26% 5,428,080
2015-01-23 2015-01-21 2.936 1,786,416 +6,233 0.26% 5,244,780
2015-01-20 2015-01-16 3.048 1,780,183 -54,851 0.26% 5,426,400
2015-01-19 2015-01-15 3.080 1,835,034 +13,712 0.26% 5,652,479
2015-01-12 2015-01-08 3.193 1,821,322 +31,166 0.26% 5,814,781
2015-01-09 2015-01-07 3.273 1,790,156 +56,098 0.26% 5,858,880
2015-01-07 2015-01-05 3.321 1,734,058 +2,494 0.25% 5,758,741
2015-01-05 2014-12-31 3.305 1,731,564 +7,479 0.25% 5,722,679
2015-01-02 2014-12-29 3.048 1,724,085 -14,959 0.25% 5,255,401
2014-12-30 2014-12-24 3.177 1,739,044 +6,233 0.25% 5,524,199
2014-12-22 2014-12-18 3.401 1,732,811 +6,233 0.25% 5,893,600
2014-12-19 2014-12-17 3.433 1,726,578 +2,493 0.25% 5,927,800
2014-12-16 2014-12-12 3.562 1,724,085 +12,467 0.25% 6,140,521
2014-12-15 2014-12-11 3.497 1,711,618 +3,739 0.25% 5,986,279
2014-12-10 2014-12-08 3.690 1,707,879 +2,494 0.25% 6,302,002
2014-12-08 2014-12-04 3.706 1,705,385 +2,493 0.25% 6,320,159
2014-12-05 2014-12-03 3.578 1,702,892 -92,250 0.25% 6,092,360
2014-12-04 2014-12-02 3.899 1,795,142 +49,865 0.26% 6,998,399
2014-12-03 2014-12-01 3.915 1,745,277 -2,494 0.25% 6,831,999
2014-12-01 2014-11-27 4.043 1,747,771 +6,234 0.25% 7,066,082
2014-11-28 2014-11-26 4.043 1,741,537 +2,493 0.25% 7,040,878
2014-11-27 2014-11-25 3.979 1,739,044 +9,973 0.25% 6,919,199
2014-11-26 2014-11-24 4.059 1,729,071 -1,247 0.25% 7,018,219
2014-11-24 2014-11-20 4.107 1,730,318 +3,740 0.25% 7,106,561
2014-11-21 2014-11-19 4.155 1,726,578 -7,480 0.25% 7,174,300
2014-11-20 2014-11-18 4.107 1,734,058 -3,740 0.25% 7,121,921
2014-11-19 2014-11-17 4.139 1,737,798 +21,193 0.25% 7,193,042
2014-11-18 2014-11-14 4.251 1,716,605 +24,933 0.25% 7,298,100
2014-11-17 2014-11-13 4.251 1,691,672 -1,247 0.24% 7,192,098
2014-11-13 2014-11-11 4.300 1,692,919 -86,017 0.24% 7,278,880
2014-11-10 2014-11-06 4.284 1,778,936 +6,233 0.26% 7,620,179
2014-11-06 2014-11-04 4.476 1,772,703 -81,031 0.26% 7,934,760
2014-11-03 2014-10-30 4.492 1,853,734 -34,905 0.27% 8,327,201
2014-10-31 2014-10-29 4.492 1,888,639 -14,960 0.27% 8,483,998
2014-10-29 2014-10-27 4.332 1,903,599 -6,233 0.27% 8,245,800
2014-10-28 2014-10-24 4.268 1,909,832 -7,480 0.28% 8,150,240
2014-10-27 2014-10-23 4.219 1,917,312 -12,466 0.28% 8,089,881
2014-10-24 2014-10-22 4.059 1,929,778 +34,905 0.28% 7,832,880
2014-10-23 2014-10-21 4.171 1,894,873 -62,331 0.27% 7,904,002
2014-10-22 2014-10-20 4.300 1,957,204 +33,659 0.28% 8,415,201
2014-10-21 2014-10-17 3.882 1,923,545 +18,699 0.28% 7,468,120
2014-10-20 2014-10-16 3.802 1,904,846 +72,305 0.27% 7,242,722
2014-10-06 2014-09-30 4.219 1,832,541 +2,493 0.26% 7,732,199
2014-09-23 2014-09-19 4.091 1,830,048 +11,220 0.26% 7,486,800
2014-09-22 2014-09-18 4.171 1,818,828 +68,564 0.26% 7,586,799
2014-09-19 2014-09-17 4.139 1,750,264 +7,480 0.25% 7,244,641
2014-09-17 2014-09-15 4.268 1,742,784 -224,393 0.25% 7,437,360
2014-09-12 2014-09-10 4.444 1,967,177 -42,385 0.28% 8,742,121
2014-09-02 2014-08-29 4.556 2,009,562 +26,179 0.29% 9,156,159
2014-09-01 2014-08-28 4.588 1,983,383 -12,466 0.29% 9,100,520
2014-08-25 2014-08-21 4.685 1,995,849 -9,973 0.29% 9,349,839
2014-08-19 2014-08-15 4.588 2,005,822 -24,933 0.29% 9,203,479
2014-08-14 2014-08-12 4.444 2,030,755 +13,713 0.29% 9,024,661
2014-08-13 2014-08-11 4.540 2,017,042 -4,986 0.29% 9,157,880
2014-08-11 2014-08-07 4.412 2,022,028 +9,973 0.29% 8,920,998
2014-08-08 2014-08-06 4.653 2,012,055 +13,712 0.29% 9,361,198
2014-08-07 2014-08-05 4.685 1,998,343 -24,932 0.29% 9,361,522
2014-08-06 2014-08-04 4.669 2,023,275 +43,632 0.29% 9,445,860
2014-08-05 2014-08-01 4.685 1,979,643 -18,700 0.29% 9,273,919
2014-08-04 2014-07-31 4.781 1,998,343 +24,933 0.29% 9,553,882
2014-08-01 2014-07-30 4.717 1,973,410 -24,933 0.28% 9,308,040
2014-07-30 2014-07-28 4.781 1,998,343 +24,933 0.29% 9,553,882
2014-07-29 2014-07-25 4.717 1,973,410 +3,740 0.28% 9,308,040
2014-07-28 2014-07-24 4.733 1,969,670 -18,700 0.28% 9,321,999
2014-07-24 2014-07-22 4.781 1,988,370 +14,960 0.29% 9,506,202
2014-07-22 2014-07-18 4.717 1,973,410 -68,564 0.28% 9,308,040
2014-07-21 2014-07-17 4.717 2,041,974 +16,206 0.29% 9,631,438
2014-07-18 2014-07-16 4.829 2,025,768 +22,439 0.29% 9,782,498
2014-07-17 2014-07-15 4.877 2,003,329 +7,480 0.29% 9,770,560
2014-07-16 2014-07-14 4.877 1,995,849 +224,393 0.29% 9,734,079
2014-07-15 2014-07-11 4.717 1,771,456 -112,197 0.26% 8,355,478
2014-07-14 2014-07-10 4.781 1,883,653 +93,497 0.27% 9,005,561
2014-07-11 2014-07-09 4.637 1,790,156 +31,166 0.26% 8,300,081
2014-07-10 2014-07-08 4.813 1,758,990 +62,331 0.25% 8,465,999
2014-07-09 2014-07-07 4.797 1,696,659 +12,466 0.24% 8,138,781
2014-07-08 2014-07-04 4.813 1,684,193 +12,467 0.24% 8,106,002
2014-07-07 2014-07-03 4.765 1,671,726 +37,398 0.24% 7,965,538
2014-07-03 2014-06-30 4.685 1,634,328 -18,699 0.24% 7,656,242
2014-07-02 2014-06-27 4.604 1,653,027 -3,740 0.24% 7,611,240
2014-06-30 2014-06-26 4.524 1,656,767 +37,399 0.24% 7,495,561
2014-06-26 2014-06-24 4.733 1,619,368 -43,632 0.23% 7,664,100
2014-06-25 2014-06-23 4.556 1,663,000 +22,439 0.24% 7,577,120
2014-06-18 2014-06-16 4.637 1,640,561 -6,233 0.24% 7,606,481
2014-06-16 2014-06-12 4.669 1,646,794 +9,973 0.24% 7,688,221
2014-06-13 2014-06-11 4.701 1,636,821 +6,233 0.24% 7,694,181
2014-06-12 2014-06-10 4.765 1,630,588 -28,672 0.24% 7,769,522
2014-06-05 2014-06-03 4.364 1,659,260 -6,233 0.24% 7,240,640
2014-06-03 2014-05-29 4.364 1,665,493 +18,699 0.24% 7,267,839
2014-05-30 2014-05-28 4.380 1,646,794 +3,740 0.24% 7,212,661
2014-05-29 2014-05-27 4.364 1,643,054 -12,466 0.24% 7,169,920
2014-05-28 2014-05-26 4.348 1,655,520 +12,466 0.24% 7,197,759
2014-05-26 2014-05-22 4.187 1,643,054 -62,331 0.24% 6,879,960
2014-05-21 2014-05-19 4.328 1,705,385 +42,418 0.25% 7,380,986
2014-05-19 2014-05-15 4.361 1,662,967 -74,699 0.24% 7,251,718
2014-05-16 2014-05-14 4.312 1,737,666 +30,614 0.26% 7,492,319
2014-05-15 2014-05-13 4.214 1,707,052 +110,211 0.25% 7,193,040
2014-05-09 2014-05-07 4.279 1,596,841 -6,122 0.23% 6,832,962
2014-05-07 2014-05-02 4.426 1,602,963 +15,919 0.24% 7,094,778
2014-04-29 2014-04-25 4.622 1,587,044 +34,288 0.23% 7,335,360
2014-04-28 2014-04-24 4.736 1,552,756 -51,432 0.23% 7,354,400
2014-04-17 2014-04-15 4.655 1,604,188 +124,906 0.24% 7,467,000
2014-04-16 2014-04-14 4.834 1,479,282 -40,411 0.22% 7,151,361
2014-04-14 2014-04-10 4.426 1,519,693 +6,123 0.22% 6,726,222
2014-04-11 2014-04-09 4.508 1,513,570 -6,123 0.22% 6,822,721
2014-04-10 2014-04-08 4.410 1,519,693 +9,797 0.22% 6,701,402
2014-04-09 2014-04-07 4.377 1,509,896 +6,123 0.22% 6,608,880
2014-04-08 2014-04-04 4.426 1,503,773 +6,123 0.22% 6,655,759
2014-04-07 2014-04-03 4.540 1,497,650 -8,572 0.22% 6,799,879
2014-04-04 2014-04-02 4.361 1,506,222 +13,470 0.22% 6,568,199
2014-04-03 2014-04-01 4.312 1,492,752 -3,674 0.22% 6,436,320
2014-04-02 2014-03-31 4.279 1,496,426 +12,246 0.22% 6,403,281
2014-04-01 2014-03-28 4.344 1,484,180 +6,123 0.22% 6,447,840
2014-03-27 2014-03-25 4.557 1,478,057 +24,491 0.22% 6,735,059
2014-03-26 2014-03-24 4.671 1,453,566 -14,695 0.21% 6,789,641
2014-03-25 2014-03-21 4.622 1,468,261 +4,899 0.22% 6,786,342
2014-03-24 2014-03-20 4.508 1,463,362 +17,144 0.21% 6,596,399
2014-03-21 2014-03-19 4.687 1,446,218 -6,123 0.21% 6,778,939
2014-03-20 2014-03-18 4.704 1,452,341 -18,369 0.21% 6,831,359
2014-03-19 2014-03-17 4.524 1,470,710 +19,593 0.22% 6,653,541
2014-03-17 2014-03-13 4.589 1,451,117 -18,368 0.21% 6,659,702
2014-03-14 2014-03-12 4.606 1,469,485 -9,797 0.22% 6,767,999
2014-03-13 2014-03-11 4.638 1,479,282 +52,657 0.22% 6,861,441
2014-03-12 2014-03-10 4.687 1,426,625 +30,614 0.21% 6,687,099
2014-03-10 2014-03-06 4.671 1,396,011 +26,941 0.21% 6,520,801
2014-03-07 2014-03-05 4.687 1,369,070 -12,246 0.20% 6,417,318
2014-03-04 2014-02-28 4.900 1,381,316 +55,106 0.20% 6,768,000
2014-03-03 2014-02-27 4.818 1,326,210 -17,144 0.19% 6,389,698
2014-02-28 2014-02-26 4.671 1,343,354 +4,898 0.20% 6,274,838
2014-02-27 2014-02-25 4.475 1,338,456 +13,470 0.20% 5,989,640
2014-02-26 2014-02-24 4.736 1,324,986 +6,123 0.19% 6,275,601
2014-02-25 2014-02-21 4.834 1,318,863 +36,737 0.19% 6,375,840
2014-02-24 2014-02-20 4.769 1,282,126 -3,674 0.19% 6,114,481
2014-02-21 2014-02-19 4.802 1,285,800 -14,694 0.19% 6,174,002
2014-02-20 2014-02-18 5.047 1,300,494 +12,245 0.19% 6,563,158
2014-02-19 2014-02-17 5.210 1,288,249 +15,920 0.19% 6,711,762
2014-02-18 2014-02-14 5.308 1,272,329 +44,084 0.19% 6,753,499
2014-02-14 2014-02-12 5.341 1,228,245 -35,512 0.18% 6,559,622
2014-02-13 2014-02-11 5.537 1,263,757 -1,225 0.19% 6,996,959
2014-02-10 2014-02-06 5.602 1,264,982 -8,572 0.19% 7,086,381
2014-02-07 2014-02-05 5.586 1,273,554 +1,225 0.19% 7,113,601
2014-02-06 2014-02-04 5.700 1,272,329 -86,945 0.19% 7,252,219
2014-02-05 2014-01-30 5.618 1,359,274 -271,855 0.20% 7,636,801
2014-01-27 2014-01-23 5.471 1,631,129 -30,614 0.24% 8,924,403
2014-01-23 2014-01-21 5.292 1,661,743 -30,614 0.24% 8,793,361
2014-01-21 2014-01-17 5.455 1,692,357 -2,449 0.25% 9,231,760
2014-01-20 2014-01-16 5.357 1,694,806 +24,491 0.25% 9,079,039
2014-01-17 2014-01-15 5.194 1,670,315 -6,123 0.25% 8,675,041
2014-01-16 2014-01-14 5.439 1,676,438 -15,919 0.25% 9,117,542
2014-01-15 2014-01-13 5.618 1,692,357 -340,431 0.25% 9,508,160
2014-01-14 2014-01-10 4.867 2,032,788 -30,614 0.30% 9,893,601
2014-01-13 2014-01-09 4.753 2,063,402 +12,246 0.30% 9,806,700
2014-01-08 2014-01-06 4.769 2,051,156 -48,983 0.30% 9,781,998
2014-01-07 2014-01-03 4.753 2,100,139 -20,818 0.31% 9,981,299
2014-01-06 2014-01-02 4.655 2,120,957 -26,940 0.31% 9,872,401
2014-01-03 2013-12-31 4.655 2,147,897 -2,450 0.32% 9,997,798
2014-01-02 2013-12-27 4.181 2,150,347 +12,246 0.32% 8,990,722
2013-12-30 2013-12-24 4.132 2,138,101 -12,246 0.31% 8,834,760
2013-12-27 2013-12-20 4.230 2,150,347 +3,674 0.32% 9,096,082
2013-12-20 2013-12-18 4.557 2,146,673 +6,123 0.32% 9,781,741
2013-12-17 2013-12-13 4.704 2,140,550 +122,457 0.31% 10,068,480
2013-12-12 2013-12-10 4.753 2,018,093 +18,369 0.30% 9,591,360
2013-12-10 2013-12-06 4.785 1,999,724 +15,919 0.29% 9,569,378
2013-12-09 2013-12-05 4.932 1,983,805 +30,614 0.29% 9,784,800
2013-12-06 2013-12-04 4.900 1,953,191 -8,572 0.29% 9,570,002
2013-12-04 2013-12-02 4.687 1,961,763 -40,411 0.29% 9,195,482
2013-12-03 2013-11-29 4.655 2,002,174 -6,122 0.29% 9,319,502
2013-12-02 2013-11-28 4.589 2,008,296 -12,246 0.29% 9,216,798
2013-11-29 2013-11-27 4.655 2,020,542 +12,246 0.30% 9,405,000
2013-11-26 2013-11-22 4.573 2,008,296 +42,860 0.29% 9,183,998
2013-11-25 2013-11-21 4.589 1,965,436 +30,614 0.29% 9,020,098
2013-11-22 2013-11-20 4.557 1,934,822 +18,368 0.28% 8,816,400
2013-11-21 2013-11-19 4.589 1,916,454 +37,962 0.28% 8,795,302
2013-11-19 2013-11-15 4.638 1,878,492 -6,123 0.28% 8,713,121
2013-11-18 2013-11-14 4.475 1,884,615 +3,674 0.28% 8,433,721
2013-11-15 2013-11-13 4.540 1,880,941 -4,898 0.28% 8,540,160
2013-11-13 2013-11-11 4.671 1,885,839 +1,224 0.28% 8,808,799
2013-11-11 2013-11-07 4.867 1,884,615 +1,225 0.28% 9,172,441
2013-11-06 2013-11-04 4.802 1,883,390 -23,267 0.28% 9,043,439
2013-11-05 2013-11-01 4.753 1,906,657 +17,144 0.28% 9,061,740
2013-11-04 2013-10-31 4.785 1,889,513 +12,246 0.28% 9,041,980
2013-11-01 2013-10-30 4.769 1,877,267 +22,042 0.28% 8,952,719
2013-10-28 2013-10-24 4.720 1,855,225 +6,123 0.27% 8,756,700
2013-10-25 2013-10-23 4.916 1,849,102 +88,169 0.27% 9,090,199
2013-10-24 2013-10-22 4.981 1,760,933 +56,330 0.26% 8,771,800
2013-10-23 2013-10-21 4.998 1,704,603 -7,347 0.25% 8,519,041
2013-10-22 2013-10-18 4.998 1,711,950 -6,123 0.25% 8,555,759
2013-10-21 2013-10-17 5.047 1,718,073 +26,941 0.25% 8,670,540
2013-10-17 2013-10-15 4.998 1,691,132 -36,738 0.25% 8,451,718
2013-10-11 2013-10-09 5.177 1,727,870 -42,860 0.25% 8,945,742
2013-10-10 2013-10-08 4.932 1,770,730 +73,475 0.26% 8,733,842
2013-10-09 2013-10-07 4.900 1,697,255 -6,123 0.25% 8,315,998
2013-10-08 2013-10-04 4.932 1,703,378 +30,614 0.25% 8,401,639
2013-10-04 2013-10-02 4.883 1,672,764 +6,123 0.25% 8,168,680
2013-09-27 2013-09-25 4.998 1,666,641 -40,411 0.24% 8,329,320
2013-09-25 2013-09-23 5.063 1,707,052 -2,449 0.25% 8,642,800
2013-09-24 2013-09-19 5.030 1,709,501 -113,885 0.25% 8,599,360
2013-09-23 2013-09-18 4.981 1,823,386 +3,674 0.27% 9,082,899
2013-09-19 2013-09-17 4.949 1,819,712 -7,348 0.27% 9,005,158
2013-09-18 2013-09-16 4.965 1,827,060 -2,449 0.27% 9,071,361
2013-09-17 2013-09-13 4.998 1,829,509 +12,246 0.27% 9,143,280
2013-09-16 2013-09-12 5.063 1,817,263 -8,572 0.27% 9,200,799
2013-09-13 2013-09-11 4.851 1,825,835 +18,368 0.27% 8,856,539
2013-09-12 2013-09-10 4.883 1,807,467 +6,123 0.27% 8,826,481
2013-09-10 2013-09-06 4.998 1,801,344 +18,369 0.26% 9,002,521
2013-09-09 2013-09-05 4.981 1,782,975 +101,639 0.26% 8,881,598
2013-09-06 2013-09-04 5.079 1,681,336 +15,920 0.25% 8,540,060
2013-09-05 2013-09-03 4.834 1,665,416 -46,534 0.24% 8,051,198
2013-09-04 2013-09-02 4.916 1,711,950 +249,812 0.25% 8,415,959
2013-09-03 2013-08-30 5.226 1,462,138 -45,309 0.21% 7,641,601
2013-09-02 2013-08-29 5.341 1,507,447 -13,470 0.22% 8,050,741
2013-08-30 2013-08-28 5.275 1,520,917 -44,085 0.22% 8,023,319
2013-08-29 2013-08-27 5.308 1,565,002 +235,118 0.23% 8,307,002
2013-08-28 2013-08-26 5.243 1,329,884 -19,593 0.20% 6,972,120
2013-08-27 2013-08-23 5.259 1,349,477 -17,144 0.20% 7,096,879
2013-08-26 2013-08-22 5.259 1,366,621 +6,123 0.20% 7,187,039
2013-08-23 2013-08-21 5.096 1,360,498 +12,245 0.20% 6,932,638
2013-08-22 2013-08-20 5.161 1,348,253 -78,372 0.20% 6,958,322
2013-08-21 2013-08-19 5.014 1,426,625 +129,804 0.21% 7,153,099
2013-08-20 2013-08-16 4.883 1,296,821 -3,673 0.19% 6,332,822
2013-08-19 2013-08-15 5.014 1,300,494 +230,219 0.19% 6,520,678
2013-08-16 2013-08-13 4.949 1,070,275 +13,470 0.16% 5,296,440
2013-08-15 2013-08-12 5.096 1,056,805 +33,064 0.16% 5,385,121
2013-08-13 2013-08-09 5.439 1,023,741 +31,839 0.15% 5,567,758
2013-08-07 2013-08-05 5.308 991,902 +42,860 0.15% 5,264,997
2013-08-06 2013-08-02 6.108 949,042 +11,021 0.14% 5,796,997
2013-08-02 2013-07-31 6.190 938,021 +18,368 0.14% 5,806,278
2013-08-01 2013-07-30 6.533 919,653 +25,716 0.14% 6,008,001
2013-07-31 2013-07-29 6.435 893,937 -24,491 0.13% 5,752,401
2013-07-30 2013-07-26 6.517 918,428 +22,042 0.13% 5,984,999
2013-07-29 2013-07-25 6.696 896,386 -45,309 0.13% 6,002,400
2013-07-26 2013-07-24 6.794 941,695 -7,347 0.14% 6,398,080
2013-07-25 2013-07-23 6.337 949,042 +33,063 0.14% 6,013,997
2013-07-24 2013-07-22 6.272 915,979 +2,449 0.13% 5,744,640
2013-07-23 2013-07-19 5.896 913,530 -7,347 0.13% 5,386,120
2013-07-19 2013-07-17 5.651 920,877 -34,288 0.14% 5,203,838
2013-07-18 2013-07-16 5.831 955,165 +9,796 0.14% 5,569,198
2013-07-17 2013-07-15 5.961 945,369 +25,716 0.14% 5,635,601
2013-07-16 2013-07-12 4.785 919,653 +7,348 0.14% 4,400,861
2013-07-12 2013-07-10 4.818 912,305 -9,797 0.13% 4,395,498
2013-07-11 2013-07-09 5.112 922,102 +18,369 0.14% 4,713,780
2013-07-10 2013-07-08 4.965 903,733 -11,022 0.13% 4,487,038
2013-07-09 2013-07-05 4.753 914,755 -6,122 0.13% 4,347,542
2013-07-08 2013-07-04 4.589 920,877 +18,368 0.14% 4,226,238
2013-07-04 2013-07-02 4.704 902,509 +18,369 0.13% 4,245,121
2013-07-03 2013-06-28 5.079 884,140 -9,797 0.13% 4,490,839
2013-07-02 2013-06-27 5.259 893,937 -45,309 0.13% 4,701,201
2013-06-28 2013-06-26 5.243 939,246 +40,411 0.14% 4,924,140
2013-06-27 2013-06-25 5.341 898,835 -15,920 0.13% 4,800,360
2013-06-26 2013-06-24 5.226 914,755 -12,245 0.13% 4,780,803
2013-06-25 2013-06-21 5.422 927,000 +28,165 0.14% 5,026,479
2013-06-21 2013-06-19 5.569 898,835 +18,368 0.13% 5,005,880
2013-06-20 2013-06-18 5.471 880,467 -36,737 0.13% 4,817,303
2013-06-19 2013-06-17 5.618 917,204 +55,106 0.13% 5,153,122
2013-06-18 2013-06-14 5.651 862,098 +47,758 0.13% 4,871,680
2013-06-14 2013-06-11 6.566 814,340 +42,860 0.12% 5,346,602
2013-06-11 2013-06-07 6.664 771,480 -48,983 0.11% 5,140,802
2013-06-07 2013-06-05 7.154 820,463 +6,123 0.12% 5,869,203
2013-06-03 2013-05-30 7.203 814,340 -36,737 0.12% 5,865,302
2013-05-29 2013-05-27 7.448 851,077 +4,898 0.13% 6,338,401
2013-05-28 2013-05-24 7.284 846,179 +18,369 0.12% 6,163,723
2013-05-27 2013-05-23 7.480 827,810 -23,267 0.12% 6,192,160
2013-05-24 2013-05-22 7.497 851,077 +3,674 0.13% 6,380,101
2013-05-23 2013-05-21 8.411 847,403 +33,063 0.12% 7,127,807
2013-05-22 2013-05-20 8.326 814,340 +138,587 0.12% 6,779,807
2013-05-21 2013-05-16 8.308 675,753 +46,603 0.10% 5,614,398
2013-05-16 2013-05-14 8.240 629,150 +3,496 0.10% 5,184,004
2013-05-15 2013-05-13 8.137 625,654 -29,128 0.10% 5,090,758
2013-05-14 2013-05-10 8.497 654,782 +32,623 0.10% 5,563,804
2013-05-13 2013-05-09 8.360 622,159 +3,495 0.10% 5,201,160
2013-05-10 2013-05-08 8.223 618,664 +5,826 0.10% 5,086,982
2013-05-09 2013-05-07 8.154 612,838 +11,651 0.09% 4,996,998
2013-05-06 2013-05-02 8.240 601,187 +11,651 0.09% 4,953,597
2013-05-03 2013-04-30 8.429 589,536 -39,614 0.09% 4,968,916
2013-05-02 2013-04-29 8.223 629,150 -18,641 0.10% 5,173,204
2013-04-30 2013-04-26 8.961 647,791 +31,457 0.10% 5,804,640
2013-04-29 2013-04-25 9.390 616,334 -11,650 0.10% 5,787,264
2013-04-26 2013-04-24 9.252 627,984 +1,165 0.10% 5,810,416
2013-04-24 2013-04-22 8.858 626,819 +17,476 0.10% 5,552,157
2013-04-23 2013-04-19 8.686 609,343 -9,321 0.09% 5,292,760
2013-04-22 2013-04-18 8.429 618,664 +9,321 0.10% 5,214,422
2013-04-18 2013-04-16 8.446 609,343 -9,321 0.09% 5,146,320
2013-04-17 2013-04-15 8.411 618,664 +3,496 0.10% 5,203,802
2013-04-16 2013-04-12 8.411 615,168 -34,953 0.09% 5,174,396
2013-04-12 2013-04-10 8.635 650,121 -8,156 0.10% 5,613,478
2013-04-11 2013-04-09 8.394 658,277 +48,934 0.10% 5,525,701
2013-04-10 2013-04-08 8.102 609,343 -8,156 0.09% 4,937,120
2013-04-09 2013-04-05 7.982 617,499 -131,655 0.10% 4,929,003
2013-04-05 2013-04-02 8.480 749,154 -5,825 0.12% 6,352,840
2013-04-03 2013-03-28 8.909 754,979 -5,826 0.12% 6,726,236
2013-04-02 2013-03-27 9.201 760,805 -4,660 0.12% 7,000,161
2013-03-28 2013-03-26 9.321 765,465 -18,642 0.12% 7,135,017
2013-03-27 2013-03-25 9.476 784,107 -61,750 0.12% 7,429,922
2013-03-26 2013-03-22 9.476 845,857 -3,495 0.13% 8,015,043
2013-03-25 2013-03-21 9.441 849,352 +29,127 0.13% 8,019,001
2013-03-22 2013-03-20 9.458 820,225 -2,330 0.13% 7,758,084
2013-03-21 2013-03-19 9.527 822,555 -11,651 0.13% 7,836,602
2013-03-20 2013-03-18 9.287 834,206 +15,146 0.13% 7,747,123
2013-03-18 2013-03-14 9.647 819,060 -217,872 0.13% 7,901,725
2013-03-13 2013-03-11 10.094 1,036,932 -5,825 0.16% 10,466,403
2013-03-12 2013-03-08 10.265 1,042,757 -2,330 0.16% 10,704,198
2013-03-11 2013-03-07 10.197 1,045,087 +44,273 0.16% 10,656,357
2013-03-08 2013-03-06 10.076 1,000,814 +8,156 0.16% 10,084,662
2013-03-07 2013-03-05 10.162 992,658 +2,330 0.16% 10,087,678
2013-03-06 2013-03-04 9.836 990,328 +5,825 0.15% 9,741,000
2013-03-05 2013-03-01 10.094 984,503 -53,594 0.15% 9,937,204
2013-03-04 2013-02-28 9.956 1,038,097 +12,816 0.16% 10,335,602
2013-03-01 2013-02-27 9.510 1,025,281 -1,165 0.16% 9,750,402
2013-02-28 2013-02-26 9.493 1,026,446 +4,660 0.16% 9,743,861
2013-02-27 2013-02-25 9.905 1,021,786 +25,633 0.16% 10,120,585
2013-02-26 2013-02-22 10.300 996,153 -37,283 0.16% 10,259,995
2013-02-25 2013-02-21 9.802 1,033,436 -4,661 0.16% 10,129,536
2013-02-22 2013-02-20 10.042 1,038,097 -24,467 0.16% 10,424,702
2013-02-21 2013-02-19 9.596 1,062,564 +3,496 0.17% 10,196,163
2013-02-20 2013-02-18 9.390 1,059,068 -1,166 0.17% 9,944,456
2013-02-19 2013-02-15 9.218 1,060,234 -10,485 0.17% 9,773,404
2013-02-18 2013-02-14 9.218 1,070,719 -5,826 0.17% 9,870,057
2013-02-08 2013-02-06 8.961 1,076,545 -16,311 0.17% 9,646,562
2013-02-07 2013-02-05 9.081 1,092,856 -4,660 0.17% 9,924,039
2013-02-06 2013-02-04 9.029 1,097,516 -69,906 0.17% 9,909,836
2013-02-05 2013-02-01 9.132 1,167,422 -3,495 0.18% 10,661,280
2013-02-04 2013-01-31 9.373 1,170,917 -25,632 0.18% 10,974,598
2013-02-01 2013-01-30 9.064 1,196,549 -1,165 0.19% 10,845,118
2013-01-31 2013-01-29 8.892 1,197,714 -17,477 0.19% 10,650,077
2013-01-29 2013-01-25 9.012 1,215,191 -9,320 0.19% 10,951,502
2013-01-28 2013-01-24 9.098 1,224,511 -8,156 0.19% 11,140,596
2013-01-25 2013-01-23 9.115 1,232,667 +121,169 0.19% 11,235,959
2013-01-24 2013-01-22 9.441 1,111,498 -159,617 0.17% 10,494,004
2013-01-23 2013-01-21 9.338 1,271,115 -6,991 0.20% 11,870,079
2013-01-22 2013-01-18 9.252 1,278,106 +6,991 0.20% 11,825,663
2013-01-21 2013-01-17 9.321 1,271,115 -26,797 0.20% 11,848,259
2013-01-15 2013-01-11 9.184 1,297,912 -43,109 0.20% 11,919,798
2013-01-14 2013-01-10 8.995 1,341,021 -10,485 0.21% 12,062,483
2013-01-11 2013-01-09 9.029 1,351,506 -128,161 0.21% 12,203,196
2013-01-10 2013-01-08 9.046 1,479,667 -41,943 0.23% 13,385,804
2013-01-09 2013-01-07 9.012 1,521,610 +27,962 0.24% 13,713,001
2013-01-08 2013-01-04 8.652 1,493,648 +22,137 0.23% 12,922,563
2013-01-07 2013-01-03 8.669 1,471,511 +27,962 0.23% 12,756,301
2013-01-04 2013-01-02 8.600 1,443,549 -5,825 0.23% 12,414,782
2013-01-03 2012-12-31 8.549 1,449,374 -38,448 0.23% 12,390,238
2013-01-02 2012-12-27 8.377 1,487,822 +2,330 0.23% 12,463,518
2012-12-28 2012-12-24 8.394 1,485,492 -19,807 0.23% 12,469,500
2012-12-27 2012-12-20 8.686 1,505,299 -3,495 0.24% 13,075,044
2012-12-21 2012-12-19 8.617 1,508,794 +2,330 0.24% 13,001,801
2012-12-20 2012-12-18 8.446 1,506,464 +61,750 0.24% 12,723,123
2012-12-19 2012-12-17 8.463 1,444,714 -13,981 0.23% 12,226,401
2012-12-18 2012-12-14 8.652 1,458,695 -5,825 0.23% 12,620,161
2012-12-17 2012-12-13 8.463 1,464,520 -15,147 0.23% 12,394,017
2012-12-14 2012-12-12 8.291 1,479,667 -23,301 0.23% 12,268,204
2012-12-12 2012-12-10 8.223 1,502,968 +19,806 0.23% 12,358,197
2012-12-11 2012-12-07 8.017 1,483,162 -27,962 0.23% 11,889,821
2012-12-10 2012-12-06 8.308 1,511,124 +6,990 0.24% 12,554,960
2012-12-07 2012-12-05 8.291 1,504,134 +11,651 0.23% 12,471,064
2012-12-06 2012-12-04 7.811 1,492,483 +37,283 0.23% 11,657,103
2012-12-05 2012-12-03 8.051 1,455,200 -10,485 0.23% 11,715,623
2012-12-04 2012-11-30 8.326 1,465,685 +4,660 0.23% 12,202,596
2012-12-03 2012-11-29 8.566 1,461,025 -6,991 0.23% 12,514,919
2012-11-28 2012-11-26 8.703 1,468,016 -11,651 0.23% 12,776,403
2012-11-27 2012-11-23 8.617 1,479,667 -5,825 0.23% 12,750,804
2012-11-26 2012-11-22 8.617 1,485,492 +5,825 0.23% 12,801,000
2012-11-22 2012-11-20 8.514 1,479,667 +51,264 0.23% 12,598,404
2012-11-21 2012-11-19 8.738 1,428,403 -2,330 0.22% 12,480,684
2012-11-19 2012-11-15 8.978 1,430,733 +4,661 0.22% 12,844,882
2012-11-16 2012-11-14 9.081 1,426,072 +3,495 0.22% 12,949,917
2012-11-15 2012-11-13 9.235 1,422,577 +11,651 0.22% 13,137,959
2012-11-14 2012-11-12 9.355 1,410,926 +24,467 0.22% 13,199,898
2012-11-09 2012-11-07 9.287 1,386,459 -11,651 0.22% 12,875,798
2012-11-08 2012-11-06 9.167 1,398,110 -3,495 0.22% 12,815,999
2012-11-06 2012-11-02 9.441 1,401,605 +128,160 0.22% 13,232,996
2012-11-05 2012-11-01 9.115 1,273,445 +5,825 0.20% 11,607,657
2012-11-02 2012-10-31 8.995 1,267,620 +46,604 0.20% 11,402,241
2012-10-31 2012-10-29 8.944 1,221,016 +9,321 0.19% 10,920,158
2012-10-30 2012-10-26 8.961 1,211,695 +2,330 0.19% 10,857,596
2012-10-29 2012-10-25 9.098 1,209,365 +55,924 0.19% 11,002,797
2012-10-26 2012-10-24 9.132 1,153,441 +154,957 0.18% 10,533,601
2012-10-25 2012-10-22 8.978 998,484 +3,496 0.16% 8,964,223
2012-10-24 2012-10-19 8.909 994,988 +164,278 0.16% 8,864,517
2012-10-22 2012-10-18 9.064 830,710 +8,155 0.13% 7,529,276
2012-10-19 2012-10-17 8.669 822,555 +2,330 0.13% 7,130,602
2012-10-18 2012-10-16 8.566 820,225 +3,496 0.13% 7,025,923
2012-10-17 2012-10-15 8.411 816,729 -1,165 0.13% 6,869,797
2012-10-16 2012-10-12 8.446 817,894 -69,906 0.13% 6,907,676
2012-10-15 2012-10-11 8.497 887,800 -40,778 0.14% 7,543,800
2012-10-11 2012-10-09 8.068 928,578 -10,486 0.14% 7,491,799
2012-10-10 2012-10-08 8.051 939,064 +3,495 0.15% 7,560,280
2012-10-05 2012-10-03 7.999 935,569 +5,826 0.15% 7,483,962
2012-10-04 2012-09-28 8.085 929,743 +18,641 0.15% 7,517,158
2012-10-03 2012-09-27 7.948 911,102 +29,128 0.14% 7,241,322
2012-09-28 2012-09-26 7.982 881,974 -5,826 0.14% 7,040,096
2012-09-27 2012-09-25 8.034 887,800 -52,429 0.14% 7,132,320
2012-09-26 2012-09-24 8.205 940,229 +23,302 0.15% 7,714,919
2012-09-24 2012-09-20 7.896 916,927 -9,321 0.14% 7,240,398
2012-09-18 2012-09-14 7.896 926,248 -29,127 0.14% 7,314,000
2012-09-12 2012-09-10 8.377 955,375 -17,477 0.15% 8,003,198
2012-09-04 2012-08-31 8.034 972,852 -5,825 0.15% 7,815,603
2012-09-03 2012-08-30 8.497 978,677 -5,826 0.15% 8,315,999
2012-08-31 2012-08-29 8.600 984,503 -23,301 0.15% 8,466,904
2012-08-30 2012-08-28 8.429 1,007,804 -5,826 0.16% 8,494,297
2012-08-29 2012-08-27 8.514 1,013,630 -3,495 0.16% 8,630,401
2012-08-28 2012-08-24 8.514 1,017,125 +24,467 0.16% 8,660,159
2012-08-27 2012-08-23 8.514 992,658 +23,302 0.16% 8,451,838
2012-08-24 2012-08-22 8.549 969,356 +24,467 0.15% 8,286,717
2012-08-23 2012-08-21 8.480 944,889 +83,886 0.15% 8,012,676
2012-08-21 2012-08-17 8.205 861,003 +5,826 0.13% 7,064,841
2012-08-16 2012-08-14 8.497 855,177 +5,825 0.13% 7,266,597
2012-08-15 2012-08-13 8.686 849,352 -1,165 0.13% 7,377,481
2012-08-14 2012-08-10 8.720 850,517 +33,788 0.13% 7,416,800
2012-08-13 2012-08-09 8.532 816,729 -11,651 0.13% 6,967,937
2012-08-08 2012-08-06 8.223 828,380 -1,165 0.13% 6,811,378
2012-08-06 2012-08-02 8.188 829,545 -64,080 0.13% 6,792,477
2012-08-01 2012-07-30 8.154 893,625 -2,331 0.14% 7,286,497
2012-07-30 2012-07-26 8.068 895,956 +2,331 0.14% 7,228,603
2012-07-27 2012-07-25 7.965 893,625 +5,825 0.14% 7,117,757
2012-07-26 2012-07-24 7.999 887,800 +5,826 0.14% 7,101,840
2012-07-25 2012-07-23 8.017 881,974 -51,265 0.14% 7,070,376
2012-07-24 2012-07-20 7.999 933,239 -5,825 0.15% 7,465,324
2012-07-23 2012-07-19 8.068 939,064 -32,623 0.15% 7,576,400
2012-07-20 2012-07-18 7.982 971,687 -11,650 0.15% 7,756,204
2012-07-16 2012-07-12 8.274 983,337 -16,312 0.15% 8,136,156
2012-07-13 2012-07-11 8.102 999,649 +3,496 0.16% 8,099,522
2012-07-12 2012-07-10 8.308 996,153 -10,486 0.16% 8,276,396
2012-07-11 2012-07-09 7.896 1,006,639 +19,806 0.16% 7,948,798
2012-07-10 2012-07-06 7.793 986,833 -37,283 0.15% 7,690,762
2012-07-09 2012-07-05 7.296 1,024,116 -15,146 0.16% 7,471,502
2012-07-06 2012-07-04 7.210 1,039,262 -11,651 0.16% 7,492,801
2012-07-05 2012-07-03 7.124 1,050,913 +29,127 0.16% 7,486,601
2012-07-04 2012-06-29 7.004 1,021,786 -66,410 0.16% 7,156,323
2012-06-28 2012-06-26 6.866 1,088,196 -8,155 0.17% 7,472,002
2012-06-25 2012-06-21 6.969 1,096,351 -5,826 0.17% 7,640,917
2012-06-19 2012-06-15 7.141 1,102,177 -5,825 0.17% 7,870,721
2012-06-18 2012-06-14 7.004 1,108,002 -5,826 0.17% 7,760,158
2012-06-08 2012-06-06 6.969 1,113,828 -5,825 0.17% 7,762,722
2012-06-07 2012-06-05 6.866 1,119,653 -151,462 0.17% 7,687,999
2012-06-06 2012-06-04 6.866 1,271,115 -23,302 0.20% 8,727,999
2012-06-04 2012-05-31 7.124 1,294,417 -5,825 0.20% 9,221,300
2012-06-01 2012-05-30 7.021 1,300,242 -17,477 0.20% 9,128,877
2012-05-30 2012-05-28 7.021 1,317,719 -11,651 0.21% 9,251,581
2012-05-29 2012-05-25 7.090 1,329,370 -41,943 0.21% 9,424,662
2012-05-28 2012-05-24 7.004 1,371,313 +5,825 0.21% 9,604,320
2012-05-25 2012-05-23 7.004 1,365,488 -10,485 0.21% 9,563,523
2012-05-24 2012-05-22 6.849 1,375,973 -29,128 0.21% 9,424,377
2012-05-23 2012-05-21 6.695 1,405,101 +6,991 0.22% 9,406,802
2012-05-22 2012-05-18 6.695 1,398,110 -90,877 0.22% 9,359,999
2012-05-21 2012-05-17 6.798 1,488,987 -36,118 0.23% 10,121,758
2012-05-18 2012-05-16 6.506 1,525,105 -102,528 0.24% 9,922,219
2012-05-17 2012-05-15 7.243 1,627,633 +75,731 0.25% 11,789,028
2012-05-16 2012-05-14 7.243 1,551,902 +131,506 0.24% 11,240,504
2012-05-15 2012-05-11 6.917 1,420,396 +64,061 0.23% 9,825,040
2012-05-14 2012-05-10 7.062 1,356,335 -26,508 0.22% 9,578,403
2012-05-08 2012-05-04 7.080 1,382,843 +75,107 0.23% 9,790,641
2012-05-07 2012-05-03 7.098 1,307,736 +7,731 0.22% 9,282,558
2012-05-04 2012-05-02 7.026 1,300,005 +23,195 0.21% 9,133,522
2012-05-03 2012-04-30 6.953 1,276,810 -86,152 0.21% 8,878,079
2012-04-30 2012-04-26 7.080 1,362,962 +27,613 0.22% 9,649,882
2012-04-27 2012-04-25 6.917 1,335,349 +4,418 0.22% 9,236,760
2012-04-26 2012-04-24 7.026 1,330,931 +11,045 0.22% 9,350,800
2012-04-25 2012-04-23 7.062 1,319,886 +39,762 0.22% 9,321,001
2012-04-24 2012-04-20 7.424 1,280,124 -5,522 0.21% 9,503,803
2012-04-23 2012-04-19 7.605 1,285,646 +40,867 0.21% 9,777,599
2012-04-20 2012-04-18 8.004 1,244,779 +5,522 0.21% 9,962,677
2012-04-19 2012-04-17 7.931 1,239,257 +11,045 0.20% 9,828,721
2012-04-17 2012-04-13 8.058 1,228,212 +5,523 0.20% 9,896,802
2012-04-16 2012-04-12 7.913 1,222,689 +13,254 0.20% 9,675,178
2012-04-12 2012-04-10 7.949 1,209,435 +9,940 0.20% 9,614,099
2012-04-10 2012-04-03 8.167 1,199,495 -11,045 0.20% 9,795,723
2012-04-02 2012-03-29 8.076 1,210,540 +29,822 0.20% 9,776,322
2012-03-28 2012-03-26 8.438 1,180,718 -26,508 0.20% 9,963,080
2012-03-23 2012-03-21 8.130 1,207,226 +11,045 0.20% 9,815,139
2012-03-22 2012-03-20 8.130 1,196,181 +44,180 0.20% 9,725,339
2012-03-21 2012-03-19 8.438 1,152,001 -14,358 0.19% 9,720,762
2012-03-19 2012-03-15 8.239 1,166,359 -43,076 0.19% 9,609,597
2012-03-16 2012-03-14 8.420 1,209,435 -9,941 0.20% 10,183,498
2012-03-14 2012-03-12 8.330 1,219,376 +11,045 0.20% 10,156,802
2012-03-13 2012-03-09 8.420 1,208,331 +51,912 0.20% 10,174,203
2012-03-12 2012-03-08 8.511 1,156,419 +11,045 0.19% 9,841,801
2012-03-09 2012-03-07 8.474 1,145,374 +19,881 0.19% 9,706,322
2012-03-08 2012-03-06 8.384 1,125,493 -46,389 0.19% 9,435,943
2012-03-07 2012-03-05 8.492 1,171,882 -8,836 0.19% 9,952,180
2012-03-06 2012-03-02 7.967 1,180,718 +28,717 0.20% 9,407,200
2012-03-05 2012-03-01 7.804 1,152,001 +5,523 0.19% 8,990,661
2012-03-02 2012-02-29 7.786 1,146,478 +7,731 0.19% 8,926,798
2012-03-01 2012-02-28 7.859 1,138,747 -33,135 0.19% 8,949,082
2012-02-29 2012-02-27 7.424 1,171,882 +27,613 0.19% 8,700,200
2012-02-28 2012-02-24 7.460 1,144,269 +4,418 0.19% 8,536,638
2012-02-24 2012-02-22 7.533 1,139,851 +27,612 0.19% 8,586,238
2012-02-23 2012-02-21 7.424 1,112,239 +11,046 0.18% 8,257,403
2012-02-21 2012-02-17 7.569 1,101,193 -57,435 0.18% 8,334,916
2012-02-20 2012-02-16 7.497 1,158,628 -5,522 0.19% 8,685,721
2012-02-17 2012-02-15 7.569 1,164,150 -9,941 0.19% 8,811,437
2012-02-16 2012-02-14 7.478 1,174,091 -15,463 0.20% 8,780,380
2012-02-15 2012-02-13 7.279 1,189,554 -185,557 0.20% 8,659,080
2012-02-14 2012-02-10 7.279 1,375,111 -524,641 0.23% 10,009,798
2012-02-13 2012-02-09 7.497 1,899,752 -40,867 0.32% 14,241,599
2012-02-10 2012-02-08 7.116 1,940,619 +11,045 0.32% 13,810,021
2012-02-09 2012-02-07 6.827 1,929,574 +11,045 0.32% 13,172,382
2012-02-08 2012-02-06 6.971 1,918,529 -86,151 0.32% 13,374,902
2012-02-06 2012-02-02 6.664 2,004,680 -11,045 0.33% 13,358,398
2012-02-01 2012-01-30 6.338 2,015,725 +5,522 0.33% 12,774,998
2012-01-30 2012-01-26 6.464 2,010,203 -36,449 0.33% 12,994,801
2012-01-26 2012-01-19 6.283 2,046,652 -27,612 0.34% 12,859,823
2012-01-20 2012-01-18 6.193 2,074,264 -35,344 0.34% 12,845,519
2012-01-19 2012-01-17 6.338 2,109,608 -16,568 0.35% 13,369,997
2012-01-18 2012-01-16 6.120 2,126,176 -304,844 0.35% 13,013,000
2012-01-16 2012-01-12 6.338 2,431,020 +3,314 0.40% 15,407,000
2012-01-11 2012-01-09 6.229 2,427,706 -5,523 0.40% 15,122,237
2012-01-10 2012-01-06 6.012 2,433,229 +2,209 0.40% 14,627,920
2012-01-09 2012-01-05 6.138 2,431,020 +8,836 0.40% 14,922,780
2012-01-06 2012-01-04 6.120 2,422,184 -16,567 0.40% 14,824,681
2012-01-04 2011-12-30 6.338 2,438,751 -69,584 0.41% 15,455,997
2012-01-03 2011-12-29 6.645 2,508,335 -29,822 0.42% 16,669,137
2011-12-30 2011-12-28 6.881 2,538,157 -441,803 0.42% 17,464,799
2011-12-28 2011-12-22 6.881 2,979,960 -19,881 0.50% 20,504,800
2011-12-23 2011-12-21 6.917 2,999,841 -27,613 0.50% 20,750,240
2011-12-22 2011-12-20 6.845 3,027,454 -11,045 0.50% 20,721,962
2011-12-21 2011-12-19 6.790 3,038,499 -2,209 0.50% 20,632,501
2011-12-20 2011-12-16 6.754 3,040,708 -50,807 0.51% 20,537,381
2011-12-19 2011-12-15 6.754 3,091,515 +38,658 0.51% 20,880,539
2011-12-15 2011-12-13 6.718 3,052,857 -20,986 0.51% 20,508,877
2011-12-14 2011-12-12 6.736 3,073,843 +57,434 0.51% 20,705,520
2011-12-09 2011-12-07 6.917 3,016,409 +49,703 0.50% 20,864,842
2011-12-07 2011-12-05 6.845 2,966,706 -5,522 0.49% 20,306,161
2011-12-06 2011-12-02 6.971 2,972,228 -8,836 0.49% 20,720,697
2011-12-05 2011-12-01 7.062 2,981,064 +55,225 0.50% 21,052,197
2011-12-02 2011-11-30 6.881 2,925,839 -8,836 0.49% 20,132,399
2011-11-30 2011-11-28 6.754 2,934,675 -18,777 0.49% 19,821,219
2011-11-24 2011-11-22 6.808 2,953,452 +7,732 0.49% 20,108,482
2011-11-23 2011-11-21 6.609 2,945,720 -28,717 0.49% 19,469,099
2011-11-22 2011-11-18 6.772 2,974,437 +36,448 0.49% 20,143,637
2011-11-21 2011-11-17 7.153 2,937,989 +2,209 0.49% 21,014,002
2011-11-18 2011-11-16 7.062 2,935,780 +119,287 0.49% 20,732,402
2011-11-17 2011-11-15 7.026 2,816,493 +11,045 0.47% 19,788,001
2011-11-16 2011-11-14 6.863 2,805,448 -22,090 0.47% 19,253,201
2011-11-15 2011-11-11 6.790 2,827,538 -20,986 0.47% 19,200,000
2011-11-14 2011-11-10 6.501 2,848,524 +17,673 0.47% 18,517,223
2011-11-11 2011-11-09 6.917 2,830,851 -45,285 0.47% 19,581,317
2011-11-10 2011-11-08 6.483 2,876,136 -8,836 0.48% 18,644,638
2011-11-09 2011-11-07 6.338 2,884,972 -13,254 0.48% 18,283,998
2011-11-08 2011-11-04 6.374 2,898,226 +70,688 0.48% 18,472,957
2011-11-07 2011-11-03 6.283 2,827,538 +36,449 0.47% 17,766,400
2011-11-04 2011-11-02 6.483 2,791,089 -3,314 0.46% 18,093,318
2011-11-03 2011-11-01 6.446 2,794,403 +55,226 0.46% 18,013,602
2011-11-02 2011-10-31 6.700 2,739,177 +6,627 0.46% 18,351,997
2011-11-01 2011-10-28 7.008 2,732,550 -110,451 0.45% 19,148,757
2011-10-31 2011-10-27 6.990 2,843,001 -38,658 0.47% 19,871,280
2011-10-28 2011-10-26 6.374 2,881,659 +27,613 0.48% 18,367,361
2011-10-27 2011-10-25 6.537 2,854,046 +13,254 0.47% 18,656,479
2011-10-26 2011-10-24 6.428 2,840,792 -55,225 0.47% 18,261,200
2011-10-25 2011-10-21 6.157 2,896,017 +27,612 0.48% 17,829,598
2011-10-24 2011-10-20 6.084 2,868,405 +33,135 0.48% 17,451,842
2011-10-21 2011-10-19 6.247 2,835,270 +38,658 0.47% 17,712,303
2011-10-20 2011-10-18 5.939 2,796,612 +38,658 0.46% 16,609,921
2011-10-19 2011-10-17 6.501 2,757,954 -8,836 0.46% 17,928,460
2011-10-18 2011-10-14 5.994 2,766,790 -68,480 0.46% 16,583,099
2011-10-17 2011-10-13 6.247 2,835,270 +23,195 0.47% 17,712,303
2011-10-14 2011-10-12 5.776 2,812,075 +14,359 0.47% 16,243,481
2011-10-13 2011-10-11 5.794 2,797,716 +59,643 0.46% 16,211,198
2011-10-12 2011-10-10 6.410 2,738,073 +58,539 0.45% 17,551,321
2011-10-11 2011-10-07 6.700 2,679,534 +4,418 0.45% 17,952,400
2011-10-10 2011-10-06 6.446 2,675,116 -27,613 0.44% 17,244,640
2011-10-07 2011-10-04 6.120 2,702,729 -11,045 0.45% 16,541,722
2011-10-06 2011-10-03 5.740 2,713,774 -11,045 0.45% 15,577,381
2011-10-04 2011-09-30 5.885 2,724,819 +5,523 0.45% 16,035,501
2011-10-03 2011-09-28 6.157 2,719,296 +5,522 0.45% 16,741,598
2011-09-30 2011-09-27 6.157 2,713,774 +5,523 0.45% 16,707,602
2011-09-28 2011-09-26 5.994 2,708,251 +3,313 0.45% 16,232,239
2011-09-26 2011-09-22 6.030 2,704,938 -22,090 0.45% 16,310,342
2011-09-23 2011-09-21 6.446 2,727,028 -277,231 0.45% 17,579,281
2011-09-22 2011-09-20 6.392 3,004,259 +40,867 0.50% 19,203,199
2011-09-21 2011-09-19 6.718 2,963,392 -16,568 0.49% 19,907,858
2011-09-20 2011-09-16 7.533 2,979,960 -19,881 0.50% 22,447,360
2011-09-19 2011-09-15 7.243 2,999,841 -48,598 0.50% 21,728,000
2011-09-16 2011-09-14 7.153 3,048,439 -1,105 0.51% 21,803,997
2011-09-15 2011-09-12 7.370 3,049,544 +15,463 0.51% 22,474,541
2011-09-12 2011-09-08 7.660 3,034,081 -41,971 0.50% 23,239,622
2011-09-09 2011-09-07 7.949 3,076,052 +15,463 0.51% 24,452,300
2011-09-08 2011-09-06 7.714 3,060,589 +22,090 0.51% 23,608,920
2011-09-07 2011-09-05 7.605 3,038,499 -82,838 0.50% 23,108,401
2011-09-06 2011-09-02 8.330 3,121,337 -5,522 0.52% 25,999,201
2011-09-05 2011-09-01 8.185 3,126,859 -16,568 0.52% 25,592,237
2011-09-02 2011-08-31 8.275 3,143,427 +11,045 0.52% 26,012,440
2011-09-01 2011-08-30 8.311 3,132,382 -5,522 0.52% 26,034,481
2011-08-31 2011-08-29 7.931 3,137,904 +5,522 0.52% 24,887,156
2011-08-29 2011-08-25 8.112 3,132,382 +552,254 0.52% 25,410,561
2011-08-26 2011-08-24 7.841 2,580,128 +4,418 0.43% 20,229,757
2011-08-24 2011-08-22 7.678 2,575,710 -142,482 0.43% 19,775,357
2011-08-23 2011-08-19 8.311 2,718,192 +15,463 0.45% 22,591,982
2011-08-22 2011-08-18 8.837 2,702,729 -40,866 0.45% 23,882,723
2011-08-19 2011-08-17 8.999 2,743,595 -27,613 0.46% 24,690,956
2011-08-18 2011-08-16 8.746 2,771,208 +957,607 0.46% 24,236,939
2011-08-17 2011-08-15 8.855 1,813,601 +310,367 0.30% 16,058,764
2011-08-16 2011-08-12 8.094 1,503,234 -90,570 0.25% 12,167,340
2011-08-15 2011-08-11 7.587 1,593,804 -11,045 0.26% 12,092,343
2011-08-12 2011-08-10 7.696 1,604,849 +5,523 0.27% 12,350,502
2011-08-11 2011-08-09 7.460 1,599,326 -96,092 0.27% 11,931,519
2011-08-10 2011-08-08 7.243 1,695,418 -129,228 0.28% 12,279,998
2011-08-09 2011-08-05 7.225 1,824,646 -267,290 0.30% 13,182,963
2011-08-08 2011-08-04 7.424 2,091,936 +125,914 0.35% 15,530,798
2011-08-05 2011-08-03 8.565 1,966,022 -27,613 0.33% 16,838,796
2011-08-04 2011-08-02 8.203 1,993,635 -49,703 0.33% 16,353,299
2011-08-03 2011-08-01 8.420 2,043,338 +16,568 0.34% 17,205,000
2011-08-02 2011-07-29 8.456 2,026,770 +2,209 0.34% 17,138,897
2011-08-01 2011-07-28 8.565 2,024,561 -14,359 0.34% 17,340,177
2011-07-29 2011-07-27 8.529 2,038,920 -45,285 0.34% 17,389,320
2011-07-28 2011-07-26 8.022 2,084,205 -11,045 0.35% 16,718,822
2011-07-27 2011-07-25 8.040 2,095,250 +334,666 0.35% 16,845,361
2011-07-26 2011-07-22 8.058 1,760,584 -17,672 0.29% 14,186,598
2011-07-25 2011-07-21 7.587 1,778,256 -1,105 0.30% 13,491,798
2011-07-22 2011-07-20 7.497 1,779,361 -60,748 0.30% 13,339,081
2011-07-21 2011-07-19 7.732 1,840,109 -57,434 0.31% 14,227,642
2011-07-20 2011-07-18 7.623 1,897,543 +18,777 0.32% 14,465,560
2011-07-19 2011-07-15 7.587 1,878,766 -1,105 0.31% 14,254,377
2011-07-18 2011-07-14 7.587 1,879,871 -78,420 0.31% 14,262,760
2011-07-15 2011-07-13 7.026 1,958,291 -27,613 0.33% 13,758,480
2011-07-14 2011-07-12 6.845 1,985,904 -8,836 0.33% 13,592,883
2011-07-13 2011-07-11 6.953 1,994,740 -11,045 0.33% 13,870,082
2011-07-12 2011-07-08 7.116 2,005,785 +85,047 0.33% 14,273,762
2011-07-11 2011-07-07 6.863 1,920,738 -9,940 0.32% 13,181,622
2011-07-08 2011-07-06 6.971 1,930,678 -1,105 0.32% 13,459,598
2011-07-07 2011-07-05 6.899 1,931,783 -5,522 0.32% 13,327,382
2011-07-06 2011-07-04 6.808 1,937,305 +5,522 0.32% 13,190,078
2011-06-28 2011-06-24 6.066 1,931,783 -17,672 0.32% 11,718,301
2011-06-24 2011-06-22 5.957 1,949,455 -33,135 0.32% 11,613,701
2011-06-23 2011-06-21 5.559 1,982,590 +5,522 0.33% 11,021,299
2011-06-22 2011-06-20 5.722 1,977,068 +11,046 0.33% 11,312,802
2011-06-21 2011-06-17 5.776 1,966,022 -5,523 0.33% 11,356,397
2011-06-17 2011-06-15 5.976 1,971,545 -4,418 0.33% 11,781,000
2011-06-15 2011-06-13 5.813 1,975,963 +28,717 0.33% 11,485,380
2011-06-14 2011-06-10 5.867 1,947,246 +5,523 0.32% 11,424,241
2011-06-13 2011-06-09 5.849 1,941,723 -7,732 0.32% 11,356,678
2011-06-10 2011-06-08 6.120 1,949,455 -60,748 0.32% 11,931,401
2011-06-09 2011-06-07 6.247 2,010,203 -186,661 0.33% 12,558,001
2011-06-08 2011-06-03 6.283 2,196,864 +12,149 0.37% 13,803,657
2011-06-07 2011-06-02 6.483 2,184,715 -14,358 0.36% 14,162,481
2011-06-03 2011-06-01 6.428 2,199,073 +51,911 0.37% 14,136,097
2011-06-02 2011-05-31 6.301 2,147,162 +102,720 0.36% 13,530,242
2011-06-01 2011-05-30 6.102 2,044,442 -113,765 0.34% 12,475,737
2011-05-31 2011-05-27 6.283 2,158,207 +27,613 0.36% 13,560,762
2011-05-30 2011-05-26 6.320 2,130,594 +11,045 0.35% 13,464,420
2011-05-27 2011-05-25 6.392 2,119,549 -49,703 0.35% 13,548,140
2011-05-25 2011-05-23 6.609 2,169,252 -11,045 0.36% 14,337,201
2011-05-24 2011-05-20 6.790 2,180,297 -125,914 0.36% 14,805,001
2011-05-23 2011-05-19 6.917 2,306,211 -2,209 0.38% 15,952,322
2011-05-20 2011-05-18 6.935 2,308,420 -53,016 0.38% 16,009,402
2011-05-19 2011-05-17 6.790 2,361,436 +11,045 0.39% 16,035,000
2011-05-17 2011-05-13 7.008 2,350,391 -18,777 0.39% 16,470,720
2011-05-13 2011-05-11 6.718 2,369,168 +94,988 0.39% 15,915,903
2011-05-12 2011-05-09 6.827 2,274,180 +20,986 0.38% 15,524,860
2011-05-11 2011-05-06 6.953 2,253,194 +122,600 0.37% 15,667,198
2011-05-09 2011-05-05 7.044 2,130,594 +44,180 0.35% 15,007,620
2011-05-06 2011-05-04 7.225 2,086,414 -19,881 0.35% 15,074,222
2011-05-05 2011-05-03 7.279 2,106,295 +13,254 0.35% 15,332,281
2011-05-04 2011-04-29 7.424 2,093,041 -152,422 0.35% 15,539,001
2011-05-03 2011-04-28 7.080 2,245,463 -4,418 0.37% 15,898,062
2011-04-29 2011-04-27 8.093 2,249,881 +13,254 0.37% 18,207,433
2011-04-28 2011-04-26 8.018 2,236,627 +167,149 0.37% 17,933,735
2011-04-27 2011-04-21 8.111 2,069,478 +21,501 0.35% 16,786,000
2011-04-26 2011-04-20 7.758 2,047,977 -13,976 0.35% 15,887,701
2011-04-21 2011-04-19 7.628 2,061,953 +10,751 0.35% 15,727,603
2011-04-20 2011-04-18 7.758 2,051,202 +48,377 0.35% 15,912,719
2011-04-19 2011-04-15 7.832 2,002,825 +84,930 0.34% 15,686,463
2011-04-18 2011-04-14 7.888 1,917,895 -197,810 0.33% 15,128,317
2011-04-15 2011-04-13 7.311 2,115,705 +59,128 0.36% 15,468,478
2011-04-14 2011-04-12 7.423 2,056,577 -12,901 0.35% 15,265,737
2011-04-13 2011-04-11 7.572 2,069,478 +86,004 0.36% 15,669,500
2011-04-12 2011-04-08 7.348 1,983,474 +51,603 0.34% 14,575,502
2011-04-11 2011-04-07 7.367 1,931,871 -49,453 0.33% 14,232,239
2011-04-08 2011-04-06 7.348 1,981,324 +46,228 0.34% 14,559,703
2011-04-07 2011-04-04 7.330 1,935,096 -74,179 0.33% 14,183,998
2011-04-06 2011-04-01 7.032 2,009,275 +60,203 0.35% 14,129,640
2011-04-04 2011-03-31 7.051 1,949,072 -31,177 0.33% 13,742,540
2011-04-01 2011-03-30 7.014 1,980,249 -36,551 0.34% 13,888,683
2011-03-31 2011-03-29 6.753 2,016,800 -93,530 0.35% 13,619,758
2011-03-30 2011-03-28 6.790 2,110,330 +72,029 0.36% 14,329,900
2011-03-29 2011-03-25 6.362 2,038,301 -13,976 0.35% 12,968,637
2011-03-28 2011-03-24 6.474 2,052,277 -32,252 0.35% 13,286,639
2011-03-25 2011-03-23 6.344 2,084,529 -11,825 0.36% 13,223,982
2011-03-24 2011-03-22 6.288 2,096,354 -69,879 0.36% 13,181,998
2011-03-22 2011-03-18 5.823 2,166,233 -6,450 0.37% 12,613,901
2011-03-21 2011-03-17 5.823 2,172,683 -3,225 0.37% 12,651,459
2011-03-17 2011-03-15 5.767 2,175,908 -12,901 0.37% 12,548,798
2011-03-15 2011-03-11 5.935 2,188,809 -27,951 0.38% 12,989,680
2011-03-14 2011-03-10 6.083 2,216,760 +1,075 0.38% 13,485,478
2011-03-11 2011-03-09 6.102 2,215,685 -105,356 0.38% 13,520,158
2011-03-09 2011-03-07 5.990 2,321,041 +2,151 0.40% 13,903,963
2011-03-08 2011-03-04 6.046 2,318,890 -3,226 0.40% 14,020,498
2011-03-07 2011-03-03 5.990 2,322,116 +196,735 0.40% 13,910,403
2011-03-03 2011-03-01 5.916 2,125,381 +23,651 0.36% 12,573,721
2011-03-02 2011-02-28 6.083 2,101,730 -5,375 0.36% 12,785,702
2011-03-01 2011-02-25 5.972 2,107,105 -80,629 0.36% 12,583,201
2011-02-28 2011-02-24 5.842 2,187,734 +37,627 0.38% 12,779,801
2011-02-25 2011-02-23 6.139 2,150,107 -26,876 0.37% 13,200,000
2011-02-24 2011-02-22 6.046 2,176,983 -25,802 0.37% 13,162,498
2011-02-23 2011-02-21 6.251 2,202,785 +23,652 0.38% 13,769,282
2011-02-22 2011-02-18 6.567 2,179,133 -202,111 0.37% 14,310,617
2011-02-21 2011-02-17 6.511 2,381,244 -1,075 0.41% 15,505,003
2011-02-18 2011-02-16 6.400 2,382,319 -60,203 0.41% 15,246,083
2011-02-17 2011-02-15 6.158 2,442,522 -5,375 0.42% 15,040,643
2011-02-16 2011-02-14 6.195 2,447,897 +5,375 0.42% 15,164,821
2011-02-15 2011-02-11 6.176 2,442,522 -7,525 0.42% 15,086,083
2011-02-14 2011-02-10 6.139 2,450,047 -5,375 0.42% 15,041,400
2011-02-08 2011-02-02 6.251 2,455,422 -38,702 0.42% 15,348,479
2011-02-07 2011-01-31 6.269 2,494,124 -59,128 0.43% 15,636,799
2011-02-01 2011-01-28 6.325 2,553,252 -58,053 0.44% 16,150,000
2011-01-31 2011-01-27 6.381 2,611,305 -141,907 0.45% 16,662,940
2011-01-28 2011-01-26 6.307 2,753,212 -1,075 0.47% 17,363,580
2011-01-27 2011-01-25 6.158 2,754,287 -6,450 0.47% 16,960,440
2011-01-26 2011-01-24 6.195 2,760,737 -40,852 0.47% 17,102,878
2011-01-25 2011-01-21 6.139 2,801,589 -29,027 0.48% 17,199,597
2011-01-24 2011-01-20 6.214 2,830,616 -32,251 0.49% 17,588,441
2011-01-21 2011-01-19 6.325 2,862,867 +97,829 0.49% 18,108,397
2011-01-20 2011-01-18 6.269 2,765,038 +55,903 0.47% 17,335,283
2011-01-19 2011-01-17 6.251 2,709,135 -55,903 0.47% 16,934,401
2011-01-18 2011-01-14 6.214 2,765,038 +1,075 0.47% 17,180,962
2011-01-17 2011-01-13 6.195 2,763,963 +73,104 0.47% 17,122,863
2011-01-13 2011-01-11 6.214 2,690,859 -1,075 0.46% 16,720,041
2011-01-12 2011-01-10 6.176 2,691,934 +35,477 0.46% 16,626,560
2011-01-11 2011-01-07 6.325 2,656,457 +31,176 0.46% 16,802,799
2011-01-10 2011-01-06 6.455 2,625,281 +48,378 0.45% 16,947,482
2011-01-07 2011-01-05 6.567 2,576,903 +43,002 0.44% 16,922,818
2011-01-06 2011-01-04 6.307 2,533,901 -26,876 0.44% 15,980,459
2011-01-05 2011-01-03 6.307 2,560,777 -54,828 0.44% 16,149,957
2011-01-04 2010-12-31 6.009 2,615,605 -116,106 0.45% 15,717,179
2011-01-03 2010-12-29 6.102 2,731,711 +112,881 0.47% 16,668,960
2010-12-30 2010-12-28 5.897 2,618,830 +5,375 0.45% 15,444,238
2010-12-29 2010-12-24 5.990 2,613,455 +32,252 0.45% 15,655,640
2010-12-28 2010-12-22 6.083 2,581,203 -137,607 0.44% 15,702,537
2010-12-22 2010-12-20 6.083 2,718,810 +5,375 0.47% 16,539,658
2010-12-21 2010-12-17 6.176 2,713,435 +24,726 0.47% 16,759,360
2010-12-20 2010-12-16 5.990 2,688,709 -10,750 0.46% 16,106,441
2010-12-17 2010-12-15 6.158 2,699,459 -215,011 0.46% 16,622,818
2010-12-16 2010-12-14 6.288 2,914,470 -11,826 0.50% 18,326,360
2010-12-14 2010-12-10 6.437 2,926,296 -16,125 0.50% 18,836,242
2010-12-13 2010-12-09 6.307 2,942,421 +107,505 0.51% 18,556,857
2010-12-10 2010-12-08 6.455 2,834,916 -18,276 0.49% 18,300,779
2010-12-09 2010-12-07 6.642 2,853,192 +248,337 0.49% 18,949,560
2010-12-08 2010-12-06 6.642 2,604,855 -66,653 0.45% 17,300,222
2010-12-07 2010-12-03 6.381 2,671,508 -2,150 0.46% 17,047,100
2010-12-06 2010-12-02 6.307 2,673,658 +16,126 0.46% 16,861,860
2010-12-03 2010-12-01 6.344 2,657,532 -34,402 0.46% 16,859,038
2010-12-02 2010-11-30 6.251 2,691,934 -385,944 0.46% 16,826,880
2010-12-01 2010-11-29 6.121 3,077,878 -682,659 0.53% 18,838,539
2010-11-30 2010-11-26 5.749 3,760,537 +15,051 0.65% 21,617,639
2010-11-29 2010-11-25 5.860 3,745,486 -75,254 0.64% 21,949,198
2010-11-26 2010-11-24 5.674 3,820,740 -2,150 0.66% 21,679,399
2010-11-25 2010-11-23 5.786 3,822,890 -44,077 0.66% 22,118,319
2010-11-24 2010-11-22 5.860 3,866,967 -233,287 0.66% 22,661,097
2010-11-23 2010-11-19 5.618 4,100,254 +274,139 0.70% 23,036,560
2010-11-22 2010-11-18 5.953 3,826,115 +197,809 0.66% 22,777,598
2010-11-19 2010-11-17 5.730 3,628,306 -76,328 0.62% 20,790,003
2010-11-18 2010-11-16 6.028 3,704,634 -159,108 0.64% 22,330,078
2010-11-17 2010-11-15 6.232 3,863,742 -11,826 0.66% 24,079,798
2010-11-16 2010-11-12 6.493 3,875,568 -113,956 0.67% 25,162,901
2010-11-15 2010-11-11 6.735 3,989,524 +5,376 0.69% 26,867,643
2010-11-12 2010-11-10 6.790 3,984,148 +9,675 0.68% 27,053,798
2010-11-11 2010-11-09 6.976 3,974,473 -38,702 0.68% 27,727,501
2010-11-10 2010-11-08 6.883 4,013,175 +132,232 0.69% 27,624,202
2010-11-09 2010-11-05 6.549 3,880,943 +623,531 0.67% 25,414,399
2010-11-08 2010-11-04 6.660 3,257,412 +261,238 0.56% 21,694,799
2010-11-05 2010-11-03 6.437 2,996,174 -78,479 0.51% 19,286,039
2010-11-04 2010-11-02 6.307 3,074,653 +62,353 0.53% 19,390,800
2010-11-03 2010-11-01 6.493 3,012,300 +22,576 0.52% 19,557,961
2010-11-02 2010-10-29 6.474 2,989,724 -427,871 0.51% 19,355,761
2010-11-01 2010-10-28 6.418 3,417,595 -120,406 0.59% 21,935,100
2010-10-29 2010-10-27 6.493 3,538,001 -404,220 0.61% 22,971,180
2010-10-28 2010-10-26 6.828 3,942,221 -407,445 0.68% 26,915,779
2010-10-27 2010-10-25 6.511 4,349,666 +16,125 0.75% 28,321,997
2010-10-26 2010-10-22 6.083 4,333,541 +69,879 0.74% 26,362,742
2010-10-25 2010-10-21 6.176 4,263,662 +127,931 0.73% 26,334,239
2010-10-22 2010-10-20 6.288 4,135,731 -43,002 0.71% 26,005,721
2010-10-21 2010-10-19 6.400 4,178,733 -129,006 0.72% 26,742,560
2010-10-20 2010-10-18 6.307 4,307,739 -16,126 0.74% 27,167,458
2010-10-19 2010-10-15 6.325 4,323,865 +58,053 0.74% 27,349,599
2010-10-18 2010-10-14 6.195 4,265,812 -61,278 0.73% 26,426,878
2010-10-15 2010-10-13 6.121 4,327,090 -69,879 0.74% 26,484,498
2010-10-14 2010-10-12 5.953 4,396,969 +2,150 0.76% 26,176,001
2010-10-13 2010-10-11 5.935 4,394,819 +48,378 0.75% 26,081,442
2010-10-12 2010-10-08 5.879 4,346,441 +22,576 0.75% 25,551,758
2010-10-11 2010-10-07 6.009 4,323,865 -70,954 0.74% 25,982,119
2010-10-08 2010-10-06 6.065 4,394,819 +244,037 0.75% 26,653,762
2010-10-07 2010-10-05 5.749 4,150,782 +202,110 0.71% 23,860,983
2010-10-06 2010-10-04 5.767 3,948,672 +535,377 0.68% 22,772,603
2010-10-05 2010-09-30 5.637 3,413,295 +175,234 0.59% 19,240,501
2010-10-04 2010-09-29 5.730 3,238,061 +181,684 0.56% 18,553,919
2010-09-30 2010-09-28 5.711 3,056,377 +83,854 0.52% 17,456,019
2010-09-29 2010-09-27 5.860 2,972,523 -12,901 0.51% 17,419,500
2010-09-28 2010-09-24 5.842 2,985,424 +26,877 0.51% 17,439,563
2010-09-27 2010-09-22 5.804 2,958,547 +108,580 0.51% 17,172,479
2010-09-24 2010-09-21 5.823 2,849,967 +92,455 0.49% 16,595,261
2010-09-22 2010-09-20 5.953 2,757,512 +37,627 0.47% 16,415,999
2010-09-21 2010-09-17 5.804 2,719,885 +1,075 0.47% 15,787,198
2010-09-20 2010-09-16 5.674 2,718,810 -2,150 0.47% 15,426,898
2010-09-17 2010-09-15 5.656 2,720,960 +53,752 0.47% 15,388,478
2010-09-16 2010-09-14 5.674 2,667,208 +31,177 0.46% 15,134,102
2010-09-15 2010-09-13 5.711 2,636,031 +34,402 0.45% 15,055,279
2010-09-14 2010-09-10 5.674 2,601,629 +22,576 0.45% 14,761,997
2010-09-13 2010-09-09 5.674 2,579,053 +16,125 0.44% 14,633,898
2010-09-10 2010-09-08 5.730 2,562,928 -1,075 0.44% 14,685,443
2010-09-09 2010-09-07 5.693 2,564,003 +52,678 0.44% 14,596,202
2010-09-08 2010-09-06 5.804 2,511,325 +31,177 0.43% 14,576,640
2010-09-07 2010-09-03 5.730 2,480,148 +25,801 0.43% 14,211,118
2010-09-06 2010-09-02 5.637 2,454,347 -10,751 0.42% 13,834,979
2010-09-03 2010-09-01 5.339 2,465,098 -94,604 0.42% 13,161,822
2010-09-02 2010-08-31 5.190 2,559,702 +166,633 0.44% 13,285,978
2010-09-01 2010-08-30 5.153 2,393,069 -83,854 0.41% 12,332,040
2010-08-31 2010-08-27 5.283 2,476,923 +1,075 0.43% 13,086,719
2010-08-30 2010-08-26 5.395 2,475,848 +10,750 0.43% 13,357,399
2010-08-27 2010-08-25 5.507 2,465,098 +6,451 0.42% 13,574,562
2010-08-26 2010-08-24 5.581 2,458,647 -16,126 0.42% 13,721,998
2010-08-25 2010-08-23 5.711 2,474,773 -27,952 0.42% 14,134,279
2010-08-24 2010-08-20 6.028 2,502,725 -10,750 0.43% 15,085,443
2010-08-23 2010-08-19 6.102 2,513,475 +5,375 0.43% 15,337,280
2010-08-19 2010-08-17 6.139 2,508,100 -53,752 0.43% 15,397,801
2010-08-18 2010-08-16 6.065 2,561,852 -54,828 0.44% 15,537,157
2010-08-17 2010-08-13 6.028 2,616,680 +26,876 0.45% 15,772,319
2010-08-16 2010-08-12 6.065 2,589,804 -11,825 0.44% 15,706,681
2010-08-13 2010-08-11 6.176 2,601,629 +65,578 0.45% 16,068,797
2010-08-12 2010-08-10 6.176 2,536,051 +10,750 0.44% 15,663,759
2010-08-11 2010-08-09 6.325 2,525,301 -17,201 0.43% 15,973,202
2010-08-10 2010-08-06 6.121 2,542,502 +118,256 0.44% 15,561,703
2010-08-09 2010-08-05 6.269 2,424,246 -1,466,373 0.42% 15,198,702
2010-08-06 2010-08-04 5.581 3,890,619 +80,629 0.67% 21,714,002
2010-08-05 2010-08-03 5.600 3,809,990 -50,527 0.65% 21,334,882
2010-08-04 2010-08-02 5.637 3,860,517 +75,254 0.66% 21,761,459
2010-08-03 2010-07-30 5.656 3,785,263 +49,452 0.65% 21,407,678
2010-08-02 2010-07-29 5.693 3,735,811 +27,951 0.64% 21,267,001
2010-07-30 2010-07-28 5.507 3,707,860 +16,126 0.64% 20,418,083
2010-07-29 2010-07-27 5.414 3,691,734 -99,980 0.63% 19,985,882
2010-07-28 2010-07-26 5.469 3,791,714 +211,786 0.65% 20,738,762
2010-07-27 2010-07-23 5.507 3,579,928 +517,101 0.61% 19,713,599
2010-07-26 2010-07-22 5.451 3,062,827 -35,477 0.53% 16,695,138
2010-07-23 2010-07-21 5.469 3,098,304 -27,952 0.53% 16,946,159
2010-07-22 2010-07-20 5.209 3,126,256 -5,375 0.54% 16,284,802
2010-07-21 2010-07-19 5.116 3,131,631 -5,375 0.54% 16,021,501
2010-07-20 2010-07-16 5.116 3,137,006 +5,375 0.54% 16,048,999
2010-07-19 2010-07-15 5.209 3,131,631 -4,300 0.54% 16,312,801
2010-07-16 2010-07-14 5.395 3,135,931 +43,002 0.54% 16,918,600
2010-07-15 2010-07-13 5.358 3,092,929 -13,976 0.53% 16,571,520
2010-07-14 2010-07-12 5.451 3,106,905 -130,081 0.53% 16,935,402
2010-07-13 2010-07-09 5.414 3,236,986 -156,958 0.56% 17,524,020
2010-07-12 2010-07-08 5.283 3,393,944 +13,976 0.58% 17,931,761
2010-07-09 2010-07-07 5.209 3,379,968 -2,150 0.58% 17,606,399
2010-07-08 2010-07-06 5.432 3,382,118 +11,825 0.58% 18,372,638
2010-07-07 2010-07-05 5.116 3,370,293 -65,578 0.58% 17,242,501
2010-07-06 2010-07-02 5.060 3,435,871 +63,428 0.59% 17,386,240
2010-07-05 2010-06-30 4.949 3,372,443 -7,525 0.58% 16,688,841
2010-07-02 2010-06-29 5.153 3,379,968 +132,231 0.58% 17,417,759
2010-06-30 2010-06-28 5.172 3,247,737 -22,576 0.56% 16,796,762
2010-06-29 2010-06-25 5.488 3,270,313 +19,351 0.56% 17,947,801
2010-06-28 2010-06-24 5.563 3,250,962 -46,227 0.56% 18,083,521
2010-06-25 2010-06-23 5.656 3,297,189 +7,525 0.57% 18,647,360
2010-06-24 2010-06-22 5.842 3,289,664 +26,877 0.56% 19,216,802
2010-06-23 2010-06-21 5.916 3,262,787 +135,456 0.56% 19,302,598
2010-06-22 2010-06-18 5.786 3,127,331 +98,905 0.54% 18,093,982
2010-06-21 2010-06-17 5.972 3,028,426 -118,256 0.52% 18,085,142
2010-06-18 2010-06-15 5.916 3,146,682 +88,155 0.54% 18,615,722
2010-06-17 2010-06-14 5.730 3,058,527 +116,106 0.53% 17,525,199
2010-06-15 2010-06-11 5.563 2,942,421 -249,413 0.51% 16,367,258
2010-06-14 2010-06-10 5.618 3,191,834 +166,633 0.55% 17,932,761
2010-06-11 2010-06-09 5.804 3,025,201 +757,913 0.52% 17,559,363
2010-06-10 2010-06-08 7.162 2,267,288 +166,633 0.39% 16,239,301
2010-06-09 2010-06-07 7.776 2,100,655 -1,075 0.36% 16,335,444
2010-06-08 2010-06-04 8.055 2,101,730 -76,328 0.36% 16,930,303
2010-06-07 2010-06-03 7.907 2,178,058 +74,178 0.37% 17,220,997
2010-06-04 2010-06-02 7.814 2,103,880 +35,477 0.36% 16,438,802
2010-06-03 2010-06-01 7.758 2,068,403 +6,450 0.36% 16,046,161
2010-06-02 2010-05-31 8.093 2,061,953 +201,035 0.35% 16,686,603
2010-06-01 2010-05-28 7.758 1,860,918 -15,050 0.32% 14,436,543
2010-05-31 2010-05-27 7.479 1,875,968 -154,808 0.32% 14,029,797
2010-05-28 2010-05-26 7.125 2,030,776 +87,079 0.35% 14,469,740
2010-05-27 2010-05-25 7.144 1,943,697 -89,229 0.33% 13,885,442
2010-05-26 2010-05-24 7.441 2,032,926 +5,375 0.35% 15,127,999
2010-05-25 2010-05-20 7.032 2,027,551 +81,704 0.35% 14,258,161
2010-05-24 2010-05-19 7.479 1,945,847 +2,150 0.33% 14,552,401
2010-05-20 2010-05-18 7.814 1,943,697 -46,227 0.33% 15,187,202
2010-05-19 2010-05-17 8.093 1,989,924 -173,084 0.34% 16,103,700
2010-05-18 2010-05-14 8.688 2,163,008 +37,627 0.37% 18,792,083
2010-05-17 2010-05-13 8.930 2,125,381 +135,457 0.36% 18,979,202
2010-05-14 2010-05-12 8.390 1,989,924 +11,826 0.34% 16,696,020
2010-05-13 2010-05-11 8.632 1,978,098 +5,375 0.34% 17,075,196
2010-05-12 2010-05-10 9.023 1,972,723 +31,176 0.34% 17,799,498
2010-05-11 2010-05-07 8.576 1,941,547 +40,852 0.33% 16,651,323
2010-05-10 2010-05-06 8.948 1,900,695 -106,430 0.33% 17,008,164
2010-05-07 2010-05-05 9.023 2,007,125 -65,578 0.34% 18,109,901
2010-05-06 2010-05-04 9.116 2,072,703 -3,225 0.36% 18,894,399
2010-05-05 2010-05-03 9.320 2,075,928 -73,104 0.36% 19,348,617
2010-05-04 2010-04-30 9.469 2,149,032 +106,430 0.37% 20,349,821
2010-05-03 2010-04-29 9.283 2,042,602 -52,677 0.35% 18,962,003
2010-04-30 2010-04-28 10.082 2,095,279 +46,227 0.36% 21,125,120
2010-04-29 2010-04-27 10.347 2,049,052 -39,123 0.35% 21,201,687
2010-04-28 2010-04-26 9.742 2,088,175 -67,668 0.36% 20,342,496
2010-04-27 2010-04-23 9.590 2,155,843 -21,146 0.38% 20,675,461
2010-04-26 2010-04-22 9.704 2,176,989 -8,458 0.38% 21,125,340
2010-04-23 2010-04-21 9.553 2,185,447 +146,965 0.38% 20,876,696
2010-04-22 2010-04-20 9.761 2,038,482 -39,120 0.36% 19,896,958
2010-04-21 2010-04-19 9.174 2,077,602 -253,753 0.36% 19,060,496
2010-04-20 2010-04-16 9.420 2,331,355 -88,814 0.41% 21,961,797
2010-04-19 2010-04-15 9.174 2,420,169 +32,777 0.42% 22,203,301
2010-04-16 2010-04-14 9.382 2,387,392 +3,171 0.42% 22,399,355
2010-04-15 2010-04-13 9.628 2,384,221 +94,100 0.42% 22,955,904
2010-04-14 2010-04-12 10.139 2,290,121 -25,375 0.40% 23,219,525
2010-04-13 2010-04-09 10.177 2,315,496 -2,114 0.41% 23,564,402
2010-04-12 2010-04-08 10.158 2,317,610 -130,049 0.41% 23,542,076
2010-04-09 2010-04-07 10.215 2,447,659 -62,381 0.43% 25,002,002
2010-04-08 2010-04-01 9.723 2,510,040 -153,309 0.44% 24,404,722
2010-04-07 2010-03-31 9.061 2,663,349 +97,272 0.47% 24,132,022
2010-04-01 2010-03-30 9.439 2,566,077 -646,013 0.45% 24,221,461
2010-03-31 2010-03-29 8.134 3,212,090 +43,350 0.56% 26,126,803
2010-03-30 2010-03-26 8.058 3,168,740 -102,559 0.55% 25,534,439
2010-03-29 2010-03-25 8.039 3,271,299 -77,183 0.57% 26,299,003
2010-03-26 2010-03-24 7.812 3,348,482 -530,766 0.59% 26,159,421
2010-03-25 2010-03-23 7.302 3,879,248 +19,031 0.68% 28,324,677
2010-03-24 2010-03-22 7.264 3,860,217 +9,516 0.68% 28,039,680
2010-03-23 2010-03-19 7.396 3,850,701 +207,231 0.67% 28,480,438
2010-03-22 2010-03-18 7.150 3,643,470 +85,642 0.64% 26,051,762
2010-03-19 2010-03-17 7.131 3,557,828 +182,914 0.62% 25,372,100
2010-03-18 2010-03-16 7.056 3,374,914 -2,115 0.59% 23,812,317
2010-03-17 2010-03-15 7.112 3,377,029 +31,719 0.59% 24,018,880
2010-03-16 2010-03-12 7.169 3,345,310 +179,742 0.59% 23,983,121
2010-03-15 2010-03-11 7.131 3,165,568 -57,095 0.55% 22,574,758
2010-03-12 2010-03-10 6.961 3,222,663 +13,745 0.56% 22,433,282
2010-03-11 2010-03-09 6.942 3,208,918 -5,286 0.56% 22,276,902
2010-03-10 2010-03-08 7.018 3,214,204 +31,719 0.56% 22,556,798
2010-03-09 2010-03-05 6.999 3,182,485 -63,438 0.56% 22,273,999
2010-03-08 2010-03-04 6.867 3,245,923 +140,621 0.57% 22,288,198
2010-03-05 2010-03-03 7.131 3,105,302 +79,298 0.54% 22,144,981
2010-03-04 2010-03-02 6.942 3,026,004 -60,266 0.53% 21,007,079
2010-03-03 2010-03-01 6.810 3,086,270 -94,101 0.54% 21,016,797
2010-03-02 2010-02-26 6.507 3,180,371 -26,432 0.56% 20,695,043
2010-03-01 2010-02-25 6.394 3,206,803 -10,573 0.56% 20,503,079
2010-02-26 2010-02-24 6.431 3,217,376 -5,287 0.56% 20,692,399
2010-02-25 2010-02-23 6.583 3,222,663 +1,058 0.56% 21,214,082
2010-02-24 2010-02-22 6.469 3,221,605 -5,287 0.56% 20,841,478
2010-02-23 2010-02-19 6.394 3,226,892 -20,089 0.57% 20,631,521
2010-02-22 2010-02-18 6.469 3,246,981 -53,922 0.57% 21,005,642
2010-02-18 2010-02-12 6.356 3,300,903 -93,043 0.58% 20,979,839
2010-02-17 2010-02-11 6.431 3,393,946 -167,054 0.59% 21,828,001
2010-02-12 2010-02-10 5.845 3,561,000 +195,601 0.62% 20,814,240
2010-02-11 2010-02-09 5.637 3,365,399 +21,146 0.59% 18,970,682
2010-02-10 2010-02-08 5.732 3,344,253 +68,725 0.59% 19,167,782
2010-02-09 2010-02-05 5.996 3,275,528 -3,172 0.57% 19,641,321
2010-02-08 2010-02-04 6.186 3,278,700 +8,459 0.57% 20,280,541
2010-02-05 2010-02-03 6.356 3,270,241 +164,939 0.57% 20,784,958
2010-02-04 2010-02-02 6.261 3,105,302 -46,521 0.54% 19,442,941
2010-02-03 2010-02-01 5.618 3,151,823 +93,042 0.55% 17,707,138
2010-02-02 2010-01-29 5.580 3,058,781 +74,012 0.54% 17,068,703
2010-01-29 2010-01-27 5.788 2,984,769 +35,948 0.52% 17,276,759
2010-01-28 2010-01-26 5.921 2,948,821 -61,324 0.52% 17,459,140
2010-01-27 2010-01-25 6.148 3,010,145 +113,132 0.53% 18,505,503
2010-01-26 2010-01-22 6.242 2,897,013 -26,433 0.51% 18,084,000
2010-01-25 2010-01-21 6.640 2,923,446 -112,074 0.51% 19,410,302
2010-01-22 2010-01-20 6.791 3,035,520 -113,131 0.53% 20,613,781
2010-01-21 2010-01-19 6.923 3,148,651 +29,604 0.55% 21,798,957
2010-01-20 2010-01-18 7.056 3,119,047 +77,183 0.55% 22,007,001
2010-01-19 2010-01-15 7.075 3,041,864 -16,917 0.53% 21,519,962
2010-01-18 2010-01-14 7.150 3,058,781 -11,630 0.54% 21,871,083
2010-01-15 2010-01-13 7.112 3,070,411 +46,521 0.54% 21,838,081
2010-01-14 2010-01-12 6.791 3,023,890 +17,975 0.53% 20,534,803
2010-01-13 2010-01-11 6.640 3,005,915 -30,662 0.53% 19,957,858
2010-01-12 2010-01-08 6.394 3,036,577 +38,063 0.53% 19,414,719
2010-01-11 2010-01-07 6.394 2,998,514 +160,710 0.53% 19,171,359
2010-01-08 2010-01-06 6.829 2,837,804 +40,178 0.50% 19,378,480
2010-01-07 2010-01-05 6.867 2,797,626 +10,573 0.49% 19,209,957
2010-01-06 2010-01-04 6.715 2,787,053 +71,896 0.49% 18,715,597
2010-01-05 2009-12-31 6.791 2,715,157 -70,839 0.48% 18,438,242
2010-01-04 2009-12-29 6.337 2,785,996 -3,172 0.49% 17,654,499
2009-12-30 2009-12-28 6.337 2,789,168 -132,163 0.49% 17,674,600
2009-12-29 2009-12-24 5.959 2,921,331 +159,653 0.51% 17,406,900
2009-12-28 2009-12-22 5.977 2,761,678 -15,860 0.48% 16,507,839
2009-12-23 2009-12-21 5.921 2,777,538 +78,241 0.49% 16,445,022
2009-12-22 2009-12-18 6.488 2,699,297 -57,095 0.47% 17,513,579
2009-12-21 2009-12-17 6.318 2,756,392 -304,503 0.48% 17,414,763
2009-12-18 2009-12-16 5.883 3,060,895 +120,533 0.54% 18,006,899
2009-12-17 2009-12-15 6.242 2,940,362 +113,131 0.51% 18,354,597
2009-12-16 2009-12-14 6.640 2,827,231 +66,610 0.50% 18,771,480
2009-12-15 2009-12-11 6.885 2,760,621 -52,865 0.48% 19,008,081
2009-12-14 2009-12-10 6.848 2,813,486 -37,006 0.49% 19,265,640
2009-12-11 2009-12-09 6.848 2,850,492 +104,673 0.50% 19,519,042
2009-12-10 2009-12-08 7.112 2,745,819 +130,049 0.48% 19,529,443
2009-12-09 2009-12-07 7.302 2,615,770 +66,610 0.46% 19,099,279
2009-12-08 2009-12-04 7.377 2,549,160 -41,235 0.45% 18,805,800
2009-12-07 2009-12-03 7.245 2,590,395 +68,725 0.45% 18,767,001
2009-12-04 2009-12-02 7.339 2,521,670 -1,057 0.44% 18,507,599
2009-12-03 2009-12-01 7.415 2,522,727 -88,814 0.44% 18,706,237
2009-12-02 2009-11-30 6.980 2,611,541 -8,458 0.46% 18,228,600
2009-12-01 2009-11-27 6.753 2,619,999 +39,120 0.46% 17,692,918
2009-11-30 2009-11-26 7.245 2,580,879 +16,917 0.45% 18,698,059
2009-11-27 2009-11-25 7.434 2,563,962 +52,865 0.45% 19,060,498
2009-11-26 2009-11-24 7.491 2,511,097 +81,412 0.44% 18,810,000
2009-11-25 2009-11-23 7.491 2,429,685 +19,032 0.43% 18,200,163
2009-11-24 2009-11-20 7.396 2,410,653 -37,006 0.42% 17,829,599
2009-11-23 2009-11-19 7.491 2,447,659 -77,183 0.43% 18,334,801
2009-11-20 2009-11-18 7.434 2,524,842 +89,871 0.44% 18,769,680
2009-11-19 2009-11-17 7.737 2,434,971 +371,114 0.43% 18,838,539
2009-11-18 2009-11-16 8.001 2,063,857 +156,481 0.36% 16,513,916
2009-11-17 2009-11-13 8.115 1,907,376 +213,575 0.33% 15,478,316
2009-11-16 2009-11-12 8.191 1,693,801 +42,292 0.30% 13,873,320
2009-11-13 2009-11-11 8.323 1,651,509 -37,006 0.29% 13,745,601
2009-11-12 2009-11-10 8.096 1,688,515 +108,903 0.30% 13,670,324
2009-11-11 2009-11-09 8.077 1,579,612 +285,472 0.28% 12,758,758
2009-11-10 2009-11-06 8.210 1,294,140 +37,006 0.23% 10,624,319
2009-11-09 2009-11-05 7.926 1,257,134 -9,516 0.22% 9,963,816
2009-11-06 2009-11-04 8.020 1,266,650 +7,401 0.22% 10,159,038
2009-11-05 2009-11-03 7.983 1,259,249 -53,923 0.22% 10,052,039
2009-11-04 2009-11-02 7.850 1,313,172 +69,782 0.23% 10,308,603
2009-11-03 2009-10-30 7.964 1,243,390 +38,063 0.22% 9,901,924
2009-11-02 2009-10-29 8.153 1,205,327 -108,902 0.21% 9,826,803
2009-10-30 2009-10-28 8.096 1,314,229 +108,902 0.23% 10,640,081
2009-10-29 2009-10-27 8.512 1,205,327 +109,960 0.21% 10,260,004
2009-10-28 2009-10-23 8.588 1,095,367 -91,985 0.19% 9,406,880
2009-10-27 2009-10-22 8.399 1,187,352 -325,650 0.21% 9,972,236
2009-10-23 2009-10-21 7.831 1,513,002 +246,352 0.26% 11,848,680
2009-10-22 2009-10-20 8.361 1,266,650 -303,446 0.22% 10,590,318
2009-10-21 2009-10-19 7.453 1,570,096 +72,954 0.27% 11,701,796
2009-10-20 2009-10-16 7.415 1,497,142 +90,928 0.26% 11,101,436
2009-10-19 2009-10-15 7.566 1,406,214 -56,037 0.25% 10,639,997
2009-10-16 2009-10-14 7.245 1,462,251 -46,522 0.26% 10,593,777
2009-10-15 2009-10-13 7.150 1,508,773 +66,610 0.29% 10,788,121
2009-10-14 2009-10-12 7.339 1,442,163 +119,476 0.27% 10,584,642
2009-10-13 2009-10-09 7.529 1,322,687 -105,731 0.25% 9,957,957
2009-10-12 2009-10-08 7.169 1,428,418 +237,894 0.27% 10,240,582
2009-10-09 2009-10-07 7.774 1,190,524 -24,318 0.23% 9,255,717
2009-10-08 2009-10-06 7.547 1,214,842 +23,260 0.23% 9,169,018
2009-10-07 2009-10-05 7.566 1,191,582 -17,974 0.23% 9,016,003
2009-10-06 2009-10-02 7.434 1,209,556 -74,011 0.23% 8,991,841
2009-10-05 2009-09-30 7.566 1,283,567 -91,986 0.24% 9,711,999
2009-10-02 2009-09-29 7.642 1,375,553 -94,100 0.26% 10,512,084
2009-09-30 2009-09-28 7.150 1,469,653 +44,407 0.28% 10,508,403
2009-09-29 2009-09-25 7.510 1,425,246 -83,527 0.27% 10,703,121
2009-09-28 2009-09-24 7.604 1,508,773 -11,630 0.29% 11,473,081
2009-09-25 2009-09-23 7.774 1,520,403 -150,137 0.29% 11,820,359
2009-09-24 2009-09-22 7.623 1,670,540 +1,057 0.32% 12,734,797
2009-09-23 2009-09-21 8.039 1,669,483 -5,287 0.32% 13,421,500
2009-09-22 2009-09-18 8.285 1,674,770 +58,152 0.32% 13,875,844
2009-09-21 2009-09-17 8.096 1,616,618 -61,323 0.31% 13,088,241
2009-09-18 2009-09-16 7.737 1,677,941 +614,293 0.32% 12,981,656
2009-09-17 2009-09-15 8.664 1,063,648 -277,014 0.20% 9,214,961
2009-09-16 2009-09-14 7.869 1,340,662 +37,006 0.25% 10,549,764
2009-09-15 2009-09-11 7.434 1,303,656 -16,917 0.25% 9,691,381
2009-09-14 2009-09-10 6.848 1,320,573 -216,747 0.25% 9,042,762
2009-09-11 2009-09-09 6.734 1,537,320 -326,707 0.29% 10,352,480
2009-09-10 2009-09-08 6.715 1,864,027 +29,605 0.35% 12,517,300
2009-09-09 2009-09-07 6.564 1,834,422 +25,375 0.35% 12,040,897
2009-09-08 2009-09-04 6.223 1,809,047 -15,860 0.34% 11,258,379
2009-09-07 2009-09-03 6.148 1,824,907 -2,114 0.35% 11,219,002
2009-09-04 2009-09-02 6.280 1,827,021 -107,845 0.35% 11,473,918
2009-09-03 2009-09-01 6.375 1,934,866 -10,573 0.37% 12,334,198
2009-09-02 2009-08-31 6.034 1,945,439 -100,444 0.37% 11,739,198
2009-08-31 2009-08-27 6.583 2,045,883 +37,005 0.39% 13,467,598
2009-08-28 2009-08-26 6.961 2,008,878 +4,230 0.38% 13,984,002
2009-08-27 2009-08-25 6.734 2,004,648 -48,636 0.38% 13,499,517
2009-08-25 2009-08-21 6.280 2,053,284 -132,163 0.39% 12,894,877
2009-08-24 2009-08-20 5.902 2,185,447 -31,720 0.41% 12,898,078
2009-08-21 2009-08-19 5.675 2,217,167 -99,386 0.42% 12,582,003
2009-08-20 2009-08-18 5.467 2,316,553 -10,573 0.44% 12,663,979
2009-08-19 2009-08-17 5.656 2,327,126 +20,089 0.44% 13,161,979
2009-08-18 2009-08-14 6.129 2,307,037 -38,063 0.44% 14,139,358
2009-08-17 2009-08-13 6.431 2,345,100 -48,636 0.44% 15,082,398
2009-08-14 2009-08-12 6.148 2,393,736 +181,856 0.45% 14,715,998
2009-08-13 2009-08-11 6.167 2,211,880 -10,573 0.42% 13,639,840
2009-08-12 2009-08-10 5.921 2,222,453 -15,860 0.42% 13,158,520
2009-08-11 2009-08-07 6.015 2,238,313 +2,115 0.42% 13,464,122
2009-08-10 2009-08-06 6.242 2,236,198 -15,860 0.42% 13,959,000
2009-08-07 2009-08-05 6.015 2,252,058 +58,152 0.43% 13,546,803
2009-08-06 2009-08-04 6.469 2,193,906 +16,917 0.42% 14,193,001
2009-08-05 2009-08-03 6.772 2,176,989 +12,688 0.41% 14,742,440
2009-08-04 2009-07-31 6.640 2,164,301 -10,573 0.41% 14,369,938
2009-07-31 2009-07-29 6.715 2,174,874 +26,432 0.41% 14,604,697
2009-07-30 2009-07-28 6.867 2,148,442 -208,289 0.41% 14,752,322
2009-07-29 2009-07-27 6.431 2,356,731 -16,917 0.45% 15,157,202
2009-07-28 2009-07-24 6.129 2,373,648 -19,031 0.45% 14,547,603
2009-07-27 2009-07-23 6.053 2,392,679 -15,860 0.45% 14,483,200
2009-07-24 2009-07-22 6.034 2,408,539 +21,147 0.46% 14,533,643
2009-07-23 2009-07-21 6.015 2,387,392 -86,699 0.45% 14,360,877
2009-07-22 2009-07-20 5.769 2,474,091 -227,321 0.47% 14,273,998
2009-07-21 2009-07-17 5.523 2,701,412 -37,005 0.51% 14,921,201
2009-07-20 2009-07-16 5.505 2,738,417 -38,063 0.52% 15,073,798
2009-07-17 2009-07-15 5.599 2,776,480 -10,573 0.53% 15,545,918
2009-07-16 2009-07-14 5.296 2,787,053 -195,602 0.53% 14,761,598
2009-07-15 2009-07-13 4.937 2,982,655 +108,903 0.56% 14,725,622
2009-07-10 2009-07-08 4.786 2,873,752 -21,146 0.54% 13,753,078
2009-07-09 2009-07-07 4.937 2,894,898 -40,178 0.55% 14,292,358
2009-07-08 2009-07-06 4.729 2,935,076 -47,579 0.56% 13,880,000
2009-07-07 2009-07-03 4.237 2,982,655 +10,573 0.56% 12,638,081
2009-07-06 2009-07-02 4.275 2,972,082 +14,803 0.56% 12,705,722
2009-07-03 2009-06-30 4.426 2,957,279 -2,115 0.56% 13,089,958
2009-07-02 2009-06-29 4.445 2,959,394 +5,287 0.56% 13,155,300
2009-06-30 2009-06-26 4.389 2,954,107 -3,172 0.56% 12,964,158
2009-06-29 2009-06-25 4.464 2,957,279 +42,292 0.56% 13,201,838
2009-06-26 2009-06-24 4.464 2,914,987 +10,573 0.55% 13,013,039
2009-06-25 2009-06-23 4.199 2,904,414 -5,287 0.55% 12,196,679
2009-06-24 2009-06-22 4.294 2,909,701 -122,647 0.55% 12,494,081
2009-06-23 2009-06-19 4.218 3,032,348 +51,808 0.57% 12,791,280
2009-06-22 2009-06-18 4.143 2,980,540 +179,742 0.56% 12,347,220
2009-06-19 2009-06-17 4.105 2,800,798 +9,515 0.53% 11,496,659
2009-06-18 2009-06-16 4.313 2,791,283 +51,808 0.53% 12,038,402
2009-06-17 2009-06-15 4.616 2,739,475 -86,699 0.52% 12,644,081
2009-06-16 2009-06-12 4.805 2,826,174 -20,088 0.53% 13,578,842
2009-06-15 2009-06-11 4.672 2,846,262 +5,286 0.54% 13,298,478
2009-06-12 2009-06-10 4.597 2,840,976 +14,802 0.54% 13,058,820
2009-06-11 2009-06-09 4.559 2,826,174 +67,668 0.53% 12,883,862
2009-06-10 2009-06-08 4.956 2,758,506 -27,490 0.52% 13,671,159
2009-06-09 2009-06-05 5.145 2,785,996 +3,172 0.53% 14,334,399
2009-06-08 2009-06-04 5.221 2,782,824 +42,292 0.53% 14,528,639
2009-06-05 2009-06-03 4.540 2,740,532 -46,521 0.52% 12,441,600
2009-06-04 2009-06-02 4.351 2,787,053 +114,188 0.53% 12,125,598
2009-06-03 2009-06-01 4.521 2,672,865 +673,503 0.51% 12,083,842
2009-06-02 2009-05-29 4.313 1,999,362 +37,006 0.38% 8,622,960
2009-06-01 2009-05-27 4.445 1,962,356 +118,418 0.37% 8,723,199
2009-05-29 2009-05-26 4.426 1,843,938 +270,670 0.35% 8,161,919
2009-05-27 2009-05-25 4.559 1,573,268 +43,349 0.30% 7,172,158
2009-05-26 2009-05-22 3.953 1,529,919 -74,011 0.29% 6,048,460
2009-05-25 2009-05-21 3.651 1,603,930 +10,573 0.30% 5,855,619
2009-05-22 2009-05-20 3.575 1,593,357 +237,893 0.30% 5,696,459
2009-05-21 2009-05-19 3.878 1,355,464 +196,659 0.26% 5,256,201
2009-05-20 2009-05-18 3.745 1,158,805 -151,195 0.22% 4,340,159
2009-05-19 2009-05-15 3.386 1,310,000 -44,406 0.25% 4,435,621
2009-05-15 2009-05-13 3.178 1,354,406 -68,725 0.26% 4,304,159
2009-05-11 2009-05-07 3.178 1,423,131 +126,876 0.27% 4,522,559
2009-05-08 2009-05-06 3.045 1,296,255 -15,859 0.25% 3,947,721
2009-05-07 2009-05-05 2.800 1,312,114 +79,298 0.25% 3,673,359
2009-05-06 2009-05-04 2.705 1,232,816 -26,433 0.23% 3,334,759
2009-04-29 2009-04-27 2.831 1,259,249 +102,643 0.24% 3,564,573
2009-04-23 2009-04-21 2.951 1,156,606 +24,905 0.23% 3,413,340
2009-04-08 2009-04-06 3.112 1,131,701 -49,810 0.23% 3,521,601
2009-04-07 2009-04-03 2.791 1,181,511 +49,810 0.24% 3,297,079
2009-04-06 2009-04-02 2.750 1,131,701 +249,054 0.23% 3,112,641
2009-04-01 2009-03-30 2.449 882,647 -24,905 0.18% 2,161,840
2009-03-27 2009-03-25 2.309 907,552 +24,905 0.18% 2,095,300
2009-03-06 2009-03-04 2.008 882,647 -24,905 0.18% 1,772,000
2009-03-04 2009-03-02 2.008 907,552 -24,906 0.18% 1,822,000
2009-02-26 2009-02-24 1.947 932,458 -62,761 0.19% 1,815,841
2009-02-25 2009-02-23 2.028 995,219 -14,943 0.20% 2,017,980
2009-02-11 2009-02-09 2.088 1,010,162 +39,848 0.20% 2,109,119
2009-02-10 2009-02-06 2.048 970,314 +9,962 0.19% 1,986,961
2008-12-30 2008-12-24 1.867 960,352 -4,981 0.19% 1,793,041
2008-12-29 2008-12-22 1.867 965,333 +35,864 0.19% 1,802,341
2008-12-23 2008-12-19 1.927 929,469 +78,701 0.19% 1,791,360
2008-12-22 2008-12-18 1.947 850,768 +74,716 0.17% 1,656,760
2008-12-18 2008-12-16 1.847 776,052 +98,626 0.16% 1,433,360
2008-12-12 2008-12-10 1.807 677,426 +49,810 0.14% 1,223,999
2008-12-11 2008-12-09 1.706 627,616 +4,981 0.13% 1,071,001
2008-11-12 2008-11-10 1.927 622,635 -996 0.13% 1,200,001
2008-11-04 2008-10-31 1.606 623,631 +996 0.13% 1,001,600
2008-10-23 2008-10-21 1.967 622,635 -9,962 0.13% 1,225,001
2008-10-15 2008-10-13 2.409 632,597 +9,962 0.13% 1,524,001
2008-10-02 2008-09-29 2.811 622,635 -24,905 0.13% 1,750,001
2008-09-29 2008-09-25 2.550 647,540 -996 0.13% 1,651,000
2008-09-22 2008-09-18 2.690 648,536 -149,432 0.13% 1,744,679
2008-09-10 2008-09-08 2.811 797,968 -24,906 0.16% 2,242,799
2008-09-05 2008-09-03 2.851 822,874 -24,905 0.17% 2,345,840
2008-09-04 2008-09-02 2.871 847,779 -9,962 0.17% 2,433,859
2008-09-03 2008-09-01 2.811 857,741 -14,944 0.17% 2,410,799
2008-09-01 2008-08-28 3.132 872,685 -74,716 0.18% 2,733,121
2008-08-27 2008-08-25 3.172 947,401 -9,962 0.19% 3,005,161
2008-08-25 2008-08-20 3.092 957,363 -4,981 0.19% 2,959,880
2008-08-21 2008-08-19 3.132 962,344 +14,943 0.19% 3,013,920
2008-08-14 2008-08-12 3.172 947,401 -99,621 0.19% 3,005,161
2008-08-05 2008-08-01 3.092 1,047,022 -54,792 0.21% 3,237,079
2008-08-04 2008-07-31 3.092 1,101,814 -4,981 0.22% 3,406,479
2008-07-25 2008-07-23 3.212 1,106,795 -49,811 0.22% 3,555,199
2008-07-24 2008-07-22 3.172 1,156,606 -36,860 0.23% 3,668,760
2008-07-22 2008-07-18 3.031 1,193,466 -24,905 0.24% 3,617,960
2008-07-21 2008-07-17 3.011 1,218,371 +36,860 0.24% 3,668,999
2008-07-18 2008-07-16 3.072 1,181,511 +49,810 0.24% 3,629,159
2008-07-03 2008-06-30 3.453 1,131,701 -84,678 0.23% 3,907,841
2008-07-02 2008-06-27 3.393 1,216,379 -74,716 0.24% 4,126,980
2008-06-26 2008-06-24 3.333 1,291,095 -41,841 0.26% 4,302,720
2008-06-16 2008-06-12 3.453 1,332,936 +9,962 0.27% 4,602,720
2008-06-13 2008-06-11 3.393 1,322,974 -7,970 0.27% 4,488,640
2008-06-05 2008-06-03 3.413 1,330,944 +24,906 0.27% 4,542,401
2008-05-28 2008-05-26 3.132 1,306,038 -49,811 0.26% 4,090,319
2008-05-26 2008-05-22 3.212 1,355,849 -99,622 0.27% 4,355,200
2008-05-23 2008-05-21 3.172 1,455,471 -4,981 0.29% 4,616,761
2008-05-15 2008-05-13 3.575 1,460,452 +69,735 0.29% 5,221,354
2008-05-14 2008-05-09 3.575 1,390,717 +127,049 0.28% 4,972,040
2008-05-13 2008-05-08 3.596 1,263,668 +23,915 0.26% 4,544,239
2008-05-09 2008-05-07 3.617 1,239,753 +71,745 0.26% 4,484,159
2008-05-05 2008-04-30 3.199 1,168,008 +54,526 0.24% 3,736,259
2008-05-02 2008-04-29 3.262 1,113,482 +41,134 0.23% 3,631,680
2008-04-24 2008-04-22 3.199 1,072,348 +28,698 0.22% 3,430,259
2008-04-23 2008-04-21 3.157 1,043,650 +20,088 0.22% 3,294,819
2008-03-20 2008-03-18 2.718 1,023,562 -10,522 0.21% 2,782,001
2008-03-05 2008-03-03 3.136 1,034,084 +22,958 0.22% 3,242,999
2008-02-29 2008-02-27 3.345 1,011,126 -1,913 0.21% 3,382,400
2008-02-27 2008-02-25 3.387 1,013,039 +95,660 0.21% 3,431,159
2008-02-21 2008-02-19 2.969 917,379 +154,969 0.19% 2,723,559
2008-02-20 2008-02-18 2.927 762,410 +41,134 0.16% 2,231,600
2008-02-19 2008-02-15 2.948 721,276 +52,613 0.15% 2,126,279
2008-02-14 2008-02-12 2.969 668,663 +100,443 0.14% 1,985,159
2008-02-12 2008-02-06 2.927 568,220 +23,915 0.12% 1,663,199
2008-02-11 2008-02-04 2.676 544,305 +61,222 0.11% 1,456,639
2008-01-28 2008-01-24 2.572 483,083 +23,915 0.10% 1,242,300
2008-01-25 2008-01-23 2.781 459,168 +957 0.10% 1,276,800
2008-01-24 2008-01-22 2.697 458,211 -15,306 0.10% 1,235,819
2008-01-22 2008-01-18 2.927 473,517 -1,913 0.10% 1,386,000
2008-01-21 2008-01-17 3.032 475,430 +23,915 0.10% 1,441,300
2008-01-18 2008-01-16 3.136 451,515 +1,913 0.09% 1,416,000
2008-01-17 2008-01-15 3.199 449,602 -9,566 0.09% 1,438,200
2008-01-11 2008-01-09 3.178 459,168 +9,566 0.10% 1,459,200
2008-01-10 2008-01-08 3.241 449,602 +62,179 0.09% 1,457,000
2008-01-09 2008-01-07 3.282 387,423 -19,132 0.08% 1,271,700
2008-01-07 2008-01-03 3.408 406,555 +23,915 0.09% 1,385,500
2008-01-04 2008-01-02 3.408 382,640 -4,783 0.08% 1,304,000
2008-01-03 2007-12-31 3.429 387,423 +4,783 0.08% 1,328,400
2008-01-02 2007-12-27 3.450 382,640 +957 0.08% 1,320,000
2007-12-20 2007-12-18 3.512 381,683 -957 0.08% 1,340,639
2007-12-14 2007-12-12 3.826 382,640 -71,745 0.08% 1,464,000
2007-12-13 2007-12-11 3.889 454,385 +1,913 0.10% 1,767,000
2007-12-11 2007-12-07 3.951 452,472 +71,745 0.09% 1,787,941
2007-12-06 2007-12-04 3.972 380,727 +47,830 0.08% 1,512,401
2007-12-05 2007-12-03 4.014 332,897 +957 0.07% 1,336,321
2007-11-30 2007-11-28 3.951 331,940 -1,913 0.07% 1,311,660
2007-11-28 2007-11-26 4.014 333,853 -14,349 0.07% 1,340,159
2007-11-19 2007-11-15 4.244 348,202 +14,349 0.07% 1,477,839
2007-11-15 2007-11-13 3.972 333,853 +6,696 0.07% 1,326,199
2007-11-14 2007-11-12 4.286 327,157 -4,783 0.07% 1,402,199
2007-11-13 2007-11-09 4.391 331,940 +9,566 0.07% 1,457,399
2007-11-12 2007-11-08 4.391 322,374 +9,566 0.07% 1,415,399
2007-11-09 2007-11-07 4.391 312,808 +9,566 0.07% 1,373,399
2007-11-06 2007-11-02 4.600 303,242 +62,179 0.06% 1,394,799
2007-11-05 2007-11-01 4.809 241,063 -6,696 0.05% 1,159,199
2007-11-02 2007-10-31 4.871 247,759 +9,566 0.05% 1,206,938
2007-11-01 2007-10-30 5.122 238,193 +75,571 0.05% 1,220,098
2007-10-31 2007-10-29 4.641 162,622 -71,745 0.03% 754,800
2007-10-24 2007-10-22 3.220 234,367 +957 0.05% 754,600
2007-10-17 2007-10-15 3.136 233,410 -71,745 0.05% 731,999
2007-10-10 2007-10-08 3.241 305,155 -957 0.06% 988,899
2007-09-25 2007-09-21 3.972 306,112 -10,523 0.06% 1,216,000
2007-09-20 2007-09-18 3.889 316,635 +69,832 0.07% 1,231,322
2007-09-19 2007-09-17 3.910 246,803 -956 0.05% 964,921
2007-09-17 2007-09-13 3.805 247,759 -957 0.05% 942,759
2007-09-14 2007-09-12 3.910 248,716 -957 0.05% 972,400
2007-09-07 2007-09-05 3.847 249,673 -956 0.05% 960,482
2007-09-04 2007-08-31 3.868 250,629 -957 0.05% 969,399
2007-08-28 2007-08-24 3.910 251,586 -956 0.05% 983,621
2007-08-24 2007-08-22 3.910 252,542 -4,783 0.05% 987,359
2007-08-20 2007-08-16 3.722 257,325 -10,523 0.05% 957,639
2007-08-17 2007-08-15 3.951 267,848 +4,783 0.06% 1,058,400
2007-08-09 2007-08-07 3.889 263,065 -2,870 0.06% 1,023,000
2007-08-07 2007-08-03 4.077 265,935 -21,045 0.06% 1,084,201
2007-08-06 2007-08-02 4.014 286,980 -1,913 0.06% 1,152,000
2007-08-03 2007-08-01 4.014 288,893 +956 0.06% 1,159,679
2007-08-01 2007-07-30 3.972 287,937 +957 0.06% 1,143,802
2007-07-31 2007-07-27 3.972 286,980 -15,306 0.06% 1,140,000
2007-07-30 2007-07-26 4.014 302,286 +20,089 0.06% 1,213,442
2007-07-27 2007-07-25 4.119 282,197 +957 0.06% 1,162,300
2007-07-24 2007-07-20 4.223 281,240 +3,826 0.06% 1,187,759
2007-07-23 2007-07-19 4.161 277,414 -10,523 0.06% 1,154,200
2007-07-19 2007-07-17 3.951 287,937 -8,609 0.06% 1,137,782
2007-07-17 2007-07-13 3.826 296,546 +32,524 0.06% 1,134,600
2007-07-16 2007-07-12 4.014 264,022 -13,392 0.06% 1,059,842
2007-07-13 2007-07-11 4.119 277,414 +3,826 0.06% 1,142,600
2007-07-12 2007-07-10 4.202 273,588 +1,914 0.06% 1,149,722
2007-07-11 2007-07-09 4.286 271,674 +4,783 0.06% 1,164,399
2007-07-10 2007-07-06 4.223 266,891 +124,358 0.06% 1,127,159
2007-07-09 2007-07-05 4.119 142,533 +14,349 0.03% 587,058
2007-07-06 2007-07-04 4.077 128,184 -25,829 0.03% 522,598
2007-07-05 2007-07-03 3.910 154,013 -12,435 0.03% 602,142
2007-07-03 2007-06-28 3.972 166,448 -957 0.03% 661,199
2007-06-29 2007-06-27 3.889 167,405 +957 0.04% 651,000
2007-06-27 2007-06-25 4.014 166,448 -24,872 0.03% 668,159
2007-06-26 2007-06-22 3.931 191,320 0.04% 752,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top