History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,936,000 | +0 | 0.26% | 25,836,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,936,000 | +0 | 0.26% | 28,537,920 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,936,000 | +12,000 | 0.26% | 27,304,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,924,000 | +14,000 | 0.26% | 27,193,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,910,000 | -28,000 | 0.26% | 27,674,100 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,938,000 | -30,000 | 0.26% | 28,204,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,968,000 | -30,000 | 0.26% | 28,938,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,998,000 | -26,000 | 0.27% | 28,241,160 |
| 2025-09-30 | 2025-09-26 | 8.250 | 3,024,000 | +20,000 | 0.27% | 24,948,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 3,004,000 | -2,000 | 0.27% | 24,212,240 |
| 2025-09-26 | 2025-09-24 | 8.020 | 3,006,000 | -6,000 | 0.27% | 24,108,120 |
| 2025-09-25 | 2025-09-23 | 7.810 | 3,012,000 | +16,000 | 0.27% | 23,523,720 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,996,000 | +10,000 | 0.27% | 23,818,200 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,986,000 | -32,000 | 0.27% | 24,515,060 |
| 2025-09-19 | 2025-09-17 | 8.060 | 3,018,000 | +2,000 | 0.27% | 24,325,080 |
| 2025-09-18 | 2025-09-16 | 7.870 | 3,016,000 | +14,000 | 0.27% | 23,735,920 |
| 2025-09-17 | 2025-09-15 | 8.040 | 3,002,000 | +8,000 | 0.27% | 24,136,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,994,000 | -4,000 | 0.27% | 24,191,520 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,998,000 | +2,000 | 0.27% | 24,703,520 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,996,000 | -52,000 | 0.27% | 24,687,040 |
| 2025-09-11 | 2025-09-09 | 8.450 | 3,048,000 | +72,000 | 0.27% | 25,755,600 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,976,000 | -26,000 | 0.26% | 25,147,200 |
| 2025-09-09 | 2025-09-05 | 8.540 | 3,002,000 | -82,000 | 0.27% | 25,637,080 |
| 2025-09-08 | 2025-09-04 | 7.570 | 3,084,000 | +82,000 | 0.27% | 23,345,880 |
| 2025-09-05 | 2025-09-03 | 7.430 | 3,002,000 | +24,000 | 0.27% | 22,304,860 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,978,000 | +6,000 | 0.26% | 22,394,560 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,972,000 | +28,000 | 0.26% | 23,478,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,944,000 | -56,000 | 0.26% | 23,875,840 |
| 2025-09-01 | 2025-08-28 | 7.320 | 3,000,000 | -20,000 | 0.27% | 21,960,000 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,020,000 | +4,000 | 0.27% | 22,891,600 |
| 2025-08-28 | 2025-08-26 | 7.500 | 3,016,000 | +4,000 | 0.27% | 22,620,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 3,012,000 | -4,000 | 0.27% | 22,529,760 |
| 2025-08-25 | 2025-08-21 | 7.360 | 3,016,000 | +4,000 | 0.27% | 22,197,760 |
| 2025-08-21 | 2025-08-19 | 7.670 | 3,012,000 | -42,000 | 0.27% | 23,102,040 |
| 2025-08-20 | 2025-08-18 | 7.600 | 3,054,000 | -2,000 | 0.27% | 23,210,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 3,056,000 | -2,000 | 0.27% | 21,758,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 3,058,000 | -10,000 | 0.27% | 21,069,620 |
| 2025-08-14 | 2025-08-12 | 6.890 | 3,068,000 | -10,000 | 0.27% | 21,138,520 |
| 2025-08-13 | 2025-08-11 | 6.910 | 3,078,000 | +20,000 | 0.27% | 21,268,980 |
| 2025-08-12 | 2025-08-08 | 6.720 | 3,058,000 | -18,000 | 0.27% | 20,549,760 |
| 2025-08-11 | 2025-08-07 | 6.780 | 3,076,000 | +6,000 | 0.27% | 20,855,280 |
| 2025-08-08 | 2025-08-06 | 6.710 | 3,070,000 | -50,000 | 0.27% | 20,599,700 |
| 2025-08-06 | 2025-08-04 | 6.640 | 3,120,000 | +2,000 | 0.28% | 20,716,800 |
| 2025-08-05 | 2025-08-01 | 6.680 | 3,118,000 | +2,000 | 0.28% | 20,828,240 |
| 2025-08-04 | 2025-07-31 | 6.790 | 3,116,000 | +6,000 | 0.28% | 21,157,640 |
| 2025-08-01 | 2025-07-30 | 7.180 | 3,110,000 | -24,000 | 0.28% | 22,329,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,134,000 | +2,000 | 0.28% | 22,815,520 |
| 2025-07-30 | 2025-07-28 | 7.150 | 3,132,000 | -8,000 | 0.28% | 22,393,800 |
| 2025-07-29 | 2025-07-25 | 7.190 | 3,140,000 | -2,000 | 0.28% | 22,576,600 |
| 2025-07-28 | 2025-07-24 | 7.180 | 3,142,000 | -28,000 | 0.28% | 22,559,560 |
| 2025-07-25 | 2025-07-23 | 7.010 | 3,170,000 | +4,000 | 0.28% | 22,221,700 |
| 2025-07-24 | 2025-07-22 | 7.150 | 3,166,000 | -4,000 | 0.28% | 22,636,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 3,170,000 | -14,000 | 0.28% | 21,651,100 |
| 2025-07-21 | 2025-07-17 | 6.810 | 3,184,000 | +4,000 | 0.28% | 21,683,040 |
| 2025-07-17 | 2025-07-15 | 6.860 | 3,180,000 | -2,000 | 0.28% | 21,814,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 3,182,000 | +14,000 | 0.28% | 21,764,880 |
| 2025-07-15 | 2025-07-11 | 6.820 | 3,168,000 | -24,000 | 0.28% | 21,605,760 |
| 2025-07-14 | 2025-07-10 | 6.600 | 3,192,000 | +4,000 | 0.28% | 21,067,200 |
| 2025-07-10 | 2025-07-08 | 6.380 | 3,188,000 | +2,000 | 0.28% | 20,339,440 |
| 2025-07-02 | 2025-06-27 | 6.290 | 3,186,000 | +8,000 | 0.28% | 20,039,940 |
| 2025-06-30 | 2025-06-26 | 6.220 | 3,178,000 | +8,000 | 0.28% | 19,767,160 |
| 2025-06-27 | 2025-06-25 | 6.220 | 3,170,000 | +24,000 | 0.28% | 19,717,400 |
| 2025-06-25 | 2025-06-23 | 5.930 | 3,146,000 | +10,000 | 0.28% | 18,655,780 |
| 2025-06-23 | 2025-06-19 | 5.920 | 3,136,000 | +4,000 | 0.28% | 18,565,120 |
| 2025-06-18 | 2025-06-16 | 6.160 | 3,132,000 | +6,000 | 0.28% | 19,293,120 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,126,000 | -90,000 | 0.28% | 19,787,580 |
| 2025-06-12 | 2025-06-10 | 6.200 | 3,216,000 | +4,000 | 0.29% | 19,939,200 |
| 2025-06-11 | 2025-06-09 | 6.150 | 3,212,000 | -6,000 | 0.29% | 19,753,800 |
| 2025-06-10 | 2025-06-06 | 6.120 | 3,218,000 | -20,000 | 0.29% | 19,694,160 |
| 2025-06-05 | 2025-06-03 | 6.000 | 3,238,000 | -10,000 | 0.29% | 19,428,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 3,248,000 | +22,000 | 0.29% | 19,228,160 |
| 2025-05-29 | 2025-05-27 | 6.080 | 3,226,000 | -10,000 | 0.29% | 19,614,080 |
| 2025-05-23 | 2025-05-21 | 6.220 | 3,236,000 | +6,000 | 0.29% | 20,127,920 |
| 2025-05-22 | 2025-05-20 | 6.405 | 3,230,000 | +14,000 | 0.29% | 20,687,404 |
| 2025-05-21 | 2025-05-19 | 6.394 | 3,216,000 | +87,756 | 0.29% | 20,564,675 |
| 2025-05-20 | 2025-05-16 | 6.425 | 3,128,244 | +5,836 | 0.29% | 20,100,000 |
| 2025-05-19 | 2025-05-15 | 6.508 | 3,122,408 | +1,946 | 0.29% | 20,319,302 |
| 2025-05-16 | 2025-05-14 | 6.641 | 3,120,462 | -3,891 | 0.28% | 20,723,678 |
| 2025-05-15 | 2025-05-13 | 6.734 | 3,124,353 | -9,727 | 0.29% | 21,038,599 |
| 2025-05-13 | 2025-05-09 | 6.497 | 3,134,080 | -5,837 | 0.29% | 20,363,038 |
| 2025-05-12 | 2025-05-08 | 6.600 | 3,139,917 | -5,836 | 0.29% | 20,723,763 |
| 2025-05-09 | 2025-05-07 | 6.559 | 3,145,753 | +1,946 | 0.29% | 20,632,921 |
| 2025-05-06 | 2025-04-30 | 6.641 | 3,143,807 | +11,672 | 0.29% | 20,878,717 |
| 2025-05-02 | 2025-04-29 | 6.734 | 3,132,135 | -3,891 | 0.29% | 21,091,001 |
| 2025-04-30 | 2025-04-28 | 6.641 | 3,136,026 | -1,945 | 0.29% | 20,827,042 |
| 2025-04-28 | 2025-04-24 | 6.621 | 3,137,971 | +9,727 | 0.29% | 20,775,439 |
| 2025-04-25 | 2025-04-23 | 6.477 | 3,128,244 | +1,945 | 0.29% | 20,260,800 |
| 2025-04-24 | 2025-04-22 | 6.446 | 3,126,299 | -1,945 | 0.29% | 20,151,783 |
| 2025-04-23 | 2025-04-17 | 6.364 | 3,128,244 | +1,945 | 0.29% | 19,907,040 |
| 2025-04-22 | 2025-04-16 | 6.353 | 3,126,299 | -7,781 | 0.29% | 19,862,523 |
| 2025-04-16 | 2025-04-14 | 6.477 | 3,134,080 | +7,781 | 0.29% | 20,298,598 |
| 2025-04-15 | 2025-04-11 | 6.189 | 3,126,299 | -19,454 | 0.29% | 19,348,283 |
| 2025-04-14 | 2025-04-10 | 6.117 | 3,145,753 | +11,673 | 0.29% | 19,242,301 |
| 2025-04-11 | 2025-04-09 | 6.024 | 3,134,080 | +7,781 | 0.29% | 18,880,918 |
| 2025-04-10 | 2025-04-08 | 6.035 | 3,126,299 | +9,728 | 0.29% | 18,866,183 |
| 2025-04-09 | 2025-04-07 | 5.757 | 3,116,571 | -31,127 | 0.28% | 17,942,398 |
| 2025-04-08 | 2025-04-03 | 6.939 | 3,147,698 | +9,727 | 0.29% | 21,842,998 |
| 2025-04-07 | 2025-04-02 | 6.960 | 3,137,971 | -27,236 | 0.29% | 21,840,019 |
| 2025-04-03 | 2025-04-01 | 7.011 | 3,165,207 | +79,762 | 0.29% | 22,192,280 |
| 2025-04-01 | 2025-03-28 | 7.412 | 3,085,445 | +5,837 | 0.28% | 22,870,123 |
| 2025-03-31 | 2025-03-27 | 8.122 | 3,079,608 | -36,963 | 0.28% | 25,011,397 |
| 2025-03-28 | 2025-03-26 | 8.224 | 3,116,571 | +9,727 | 0.28% | 25,631,996 |
| 2025-03-27 | 2025-03-25 | 8.286 | 3,106,844 | +3,891 | 0.28% | 25,743,637 |
| 2025-03-25 | 2025-03-21 | 8.564 | 3,102,953 | +3,890 | 0.28% | 26,572,696 |
| 2025-03-24 | 2025-03-20 | 9.047 | 3,099,063 | -5,836 | 0.28% | 28,036,804 |
| 2025-03-21 | 2025-03-19 | 8.841 | 3,104,899 | +3,891 | 0.28% | 27,451,201 |
| 2025-03-20 | 2025-03-18 | 9.098 | 3,101,008 | -81,708 | 0.28% | 28,213,800 |
| 2025-03-19 | 2025-03-17 | 7.926 | 3,182,716 | -21,400 | 0.29% | 25,227,121 |
| 2025-03-17 | 2025-03-13 | 7.474 | 3,204,116 | -1,945 | 0.29% | 23,947,383 |
| 2025-03-14 | 2025-03-12 | 7.546 | 3,206,061 | +1,945 | 0.29% | 24,192,640 |
| 2025-03-13 | 2025-03-11 | 7.577 | 3,204,116 | +5,837 | 0.29% | 24,276,783 |
| 2025-03-11 | 2025-03-07 | 7.659 | 3,198,279 | +1,945 | 0.29% | 24,495,598 |
| 2025-03-07 | 2025-03-05 | 7.628 | 3,196,334 | +5,836 | 0.29% | 24,382,121 |
| 2025-03-05 | 2025-03-03 | 7.854 | 3,190,498 | -21,399 | 0.29% | 25,059,203 |
| 2025-03-04 | 2025-02-28 | 7.525 | 3,211,897 | +19,454 | 0.29% | 24,170,638 |
| 2025-03-03 | 2025-02-27 | 8.553 | 3,192,443 | -1,945 | 0.29% | 27,306,240 |
| 2025-02-28 | 2025-02-26 | 8.430 | 3,194,388 | +11,672 | 0.29% | 26,928,796 |
| 2025-02-27 | 2025-02-25 | 8.276 | 3,182,716 | +7,782 | 0.29% | 26,339,601 |
| 2025-02-26 | 2025-02-24 | 8.266 | 3,174,934 | -31,127 | 0.29% | 26,242,558 |
| 2025-02-25 | 2025-02-21 | 8.533 | 3,206,061 | -89,490 | 0.29% | 27,356,800 |
| 2025-02-24 | 2025-02-20 | 8.070 | 3,295,551 | +9,728 | 0.30% | 26,595,804 |
| 2025-02-21 | 2025-02-19 | 8.183 | 3,285,823 | +48,635 | 0.30% | 26,888,876 |
| 2025-02-20 | 2025-02-18 | 8.327 | 3,237,188 | -48,635 | 0.30% | 26,956,802 |
| 2025-02-19 | 2025-02-17 | 8.142 | 3,285,823 | -52,527 | 0.30% | 26,753,756 |
| 2025-02-18 | 2025-02-14 | 8.183 | 3,338,350 | -7,782 | 0.30% | 27,318,721 |
| 2025-02-17 | 2025-02-13 | 7.967 | 3,346,132 | -21,399 | 0.31% | 26,660,003 |
| 2025-02-12 | 2025-02-10 | 8.194 | 3,367,531 | +27,236 | 0.31% | 27,592,138 |
| 2025-02-11 | 2025-02-07 | 7.947 | 3,340,295 | +1,945 | 0.30% | 26,544,817 |
| 2025-02-10 | 2025-02-06 | 7.875 | 3,338,350 | -7,782 | 0.30% | 26,289,121 |
| 2025-02-07 | 2025-02-05 | 7.731 | 3,346,132 | +9,728 | 0.31% | 25,868,803 |
| 2025-02-06 | 2025-02-04 | 7.875 | 3,336,404 | -1,946 | 0.30% | 26,273,796 |
| 2025-02-03 | 2025-01-24 | 7.721 | 3,338,350 | +1,946 | 0.30% | 25,774,321 |
| 2025-01-24 | 2025-01-22 | 7.752 | 3,336,404 | -3,891 | 0.30% | 25,862,196 |
| 2025-01-21 | 2025-01-17 | 8.163 | 3,340,295 | -7,782 | 0.30% | 27,265,957 |
| 2025-01-20 | 2025-01-16 | 7.752 | 3,348,077 | +1,945 | 0.31% | 25,952,680 |
| 2025-01-16 | 2025-01-14 | 7.690 | 3,346,132 | +1,946 | 0.31% | 25,731,203 |
| 2025-01-15 | 2025-01-13 | 7.597 | 3,344,186 | +1,945 | 0.31% | 25,406,819 |
| 2025-01-10 | 2025-01-08 | 7.659 | 3,342,241 | -27,236 | 0.31% | 25,598,202 |
| 2025-01-07 | 2025-01-03 | 8.194 | 3,369,477 | -5,836 | 0.31% | 27,608,082 |
| 2025-01-03 | 2024-12-31 | 8.471 | 3,375,313 | +3,891 | 0.31% | 28,592,800 |
| 2025-01-02 | 2024-12-27 | 8.882 | 3,371,422 | -1,946 | 0.31% | 29,946,239 |
| 2024-12-30 | 2024-12-24 | 9.047 | 3,373,368 | -91,435 | 0.31% | 30,518,404 |
| 2024-12-23 | 2024-12-19 | 8.266 | 3,464,803 | -5,836 | 0.32% | 28,638,484 |
| 2024-12-18 | 2024-12-16 | 8.307 | 3,470,639 | -3,891 | 0.32% | 28,829,441 |
| 2024-12-17 | 2024-12-13 | 7.854 | 3,474,530 | +11,673 | 0.32% | 27,290,082 |
| 2024-12-16 | 2024-12-12 | 8.255 | 3,462,857 | +3,891 | 0.32% | 28,586,799 |
| 2024-12-12 | 2024-12-10 | 7.423 | 3,458,966 | -5,837 | 0.32% | 25,674,318 |
| 2024-12-11 | 2024-12-09 | 7.474 | 3,464,803 | -7,781 | 0.32% | 25,895,743 |
| 2024-12-09 | 2024-12-05 | 7.104 | 3,472,584 | -3,891 | 0.32% | 24,668,698 |
| 2024-12-06 | 2024-12-04 | 7.207 | 3,476,475 | -3,891 | 0.32% | 25,053,739 |
| 2024-12-05 | 2024-12-03 | 7.227 | 3,480,366 | -1,945 | 0.32% | 25,153,340 |
| 2024-11-28 | 2024-11-26 | 6.734 | 3,482,311 | +3,890 | 0.32% | 23,448,997 |
| 2024-11-27 | 2024-11-25 | 6.826 | 3,478,421 | +3,891 | 0.32% | 23,744,643 |
| 2024-11-26 | 2024-11-22 | 6.621 | 3,474,530 | -11,672 | 0.32% | 23,003,682 |
| 2024-11-25 | 2024-11-21 | 6.785 | 3,486,202 | +7,781 | 0.32% | 23,654,398 |
| 2024-11-22 | 2024-11-20 | 6.826 | 3,478,421 | -9,727 | 0.32% | 23,744,643 |
| 2024-11-20 | 2024-11-18 | 6.703 | 3,488,148 | -9,727 | 0.32% | 23,380,722 |
| 2024-11-18 | 2024-11-14 | 6.590 | 3,497,875 | +7,782 | 0.32% | 23,050,361 |
| 2024-11-14 | 2024-11-12 | 6.785 | 3,490,093 | -9,727 | 0.32% | 23,680,799 |
| 2024-11-13 | 2024-11-11 | 6.878 | 3,499,820 | -38,909 | 0.32% | 24,070,618 |
| 2024-11-11 | 2024-11-07 | 6.960 | 3,538,729 | +40,854 | 0.32% | 24,629,262 |
| 2024-11-08 | 2024-11-06 | 6.826 | 3,497,875 | -1,945 | 0.32% | 23,877,441 |
| 2024-11-07 | 2024-11-05 | 6.723 | 3,499,820 | -11,673 | 0.32% | 23,530,918 |
| 2024-11-06 | 2024-11-04 | 6.580 | 3,511,493 | -68,090 | 0.32% | 23,104,001 |
| 2024-11-05 | 2024-11-01 | 6.559 | 3,579,583 | +1,946 | 0.33% | 23,478,402 |
| 2024-11-04 | 2024-10-31 | 6.497 | 3,577,637 | -1,946 | 0.33% | 23,244,958 |
| 2024-11-01 | 2024-10-30 | 6.641 | 3,579,583 | +54,472 | 0.33% | 23,772,802 |
| 2024-10-31 | 2024-10-29 | 7.423 | 3,525,111 | +7,782 | 0.32% | 26,165,282 |
| 2024-10-30 | 2024-10-28 | 7.669 | 3,517,329 | +13,618 | 0.32% | 26,975,360 |
| 2024-10-29 | 2024-10-25 | 7.649 | 3,503,711 | -7,782 | 0.32% | 26,798,879 |
| 2024-10-25 | 2024-10-23 | 7.577 | 3,511,493 | +3,891 | 0.32% | 26,605,702 |
| 2024-10-23 | 2024-10-21 | 7.464 | 3,507,602 | +7,782 | 0.32% | 26,179,561 |
| 2024-10-22 | 2024-10-18 | 7.566 | 3,499,820 | +7,781 | 0.32% | 26,481,278 |
| 2024-10-18 | 2024-10-16 | 7.690 | 3,492,039 | +3,891 | 0.32% | 26,853,204 |
| 2024-10-17 | 2024-10-15 | 7.638 | 3,488,148 | +5,837 | 0.32% | 26,643,983 |
| 2024-10-16 | 2024-10-14 | 8.050 | 3,482,311 | +3,890 | 0.32% | 28,031,397 |
| 2024-10-15 | 2024-10-10 | 8.296 | 3,478,421 | -1,945 | 0.32% | 28,858,324 |
| 2024-10-10 | 2024-10-08 | 8.666 | 3,480,366 | -182,870 | 0.32% | 30,162,540 |
| 2024-10-09 | 2024-10-07 | 9.386 | 3,663,236 | +23,345 | 0.33% | 34,383,580 |
| 2024-10-08 | 2024-10-04 | 8.687 | 3,639,891 | +13,618 | 0.33% | 31,619,901 |
| 2024-10-07 | 2024-10-03 | 8.204 | 3,626,273 | +38,909 | 0.33% | 29,749,441 |
| 2024-10-04 | 2024-10-02 | 8.749 | 3,587,364 | +143,961 | 0.33% | 31,384,877 |
| 2024-10-03 | 2024-09-30 | 8.142 | 3,443,403 | +31,127 | 0.31% | 28,036,801 |
| 2024-10-02 | 2024-09-27 | 7.628 | 3,412,276 | +313,213 | 0.31% | 26,029,359 |
| 2024-09-30 | 2024-09-26 | 7.464 | 3,099,063 | +1,946 | 0.28% | 23,130,363 |
| 2024-09-27 | 2024-09-25 | 7.186 | 3,097,117 | -1,946 | 0.28% | 22,256,159 |
| 2024-09-26 | 2024-09-24 | 7.423 | 3,099,063 | +9,728 | 0.28% | 23,002,923 |
| 2024-09-25 | 2024-09-23 | 7.371 | 3,089,335 | +21,399 | 0.28% | 22,771,917 |
| 2024-09-24 | 2024-09-20 | 7.371 | 3,067,936 | -11,672 | 0.28% | 22,614,182 |
| 2024-09-23 | 2024-09-19 | 7.052 | 3,079,608 | -3,891 | 0.28% | 21,718,758 |
| 2024-09-20 | 2024-09-17 | 6.682 | 3,083,499 | +29,181 | 0.28% | 20,604,999 |
| 2024-09-19 | 2024-09-16 | 6.806 | 3,054,318 | +9,727 | 0.28% | 20,786,801 |
| 2024-09-17 | 2024-09-13 | 6.898 | 3,044,591 | +11,673 | 0.28% | 21,002,302 |
| 2024-09-16 | 2024-09-12 | 6.826 | 3,032,918 | +1,945 | 0.28% | 20,703,519 |
| 2024-09-13 | 2024-09-11 | 6.765 | 3,030,973 | -56,417 | 0.28% | 20,503,282 |
| 2024-09-12 | 2024-09-10 | 6.991 | 3,087,390 | -124,507 | 0.28% | 21,583,200 |
| 2024-09-11 | 2024-09-09 | 7.258 | 3,211,897 | +44,745 | 0.29% | 23,312,118 |
| 2024-09-10 | 2024-09-05 | 7.135 | 3,167,152 | -21,400 | 0.29% | 22,596,637 |
| 2024-09-09 | 2024-09-04 | 7.135 | 3,188,552 | +77,817 | 0.29% | 22,749,319 |
| 2024-09-05 | 2024-09-03 | 7.022 | 3,110,735 | -1,946 | 0.28% | 21,842,339 |
| 2024-09-04 | 2024-09-02 | 6.538 | 3,112,681 | +70,036 | 0.28% | 20,352,003 |
| 2024-09-03 | 2024-08-30 | 5.726 | 3,042,645 | +5,836 | 0.28% | 17,422,958 |
| 2024-09-02 | 2024-08-29 | 5.644 | 3,036,809 | +25,291 | 0.28% | 17,139,780 |
| 2024-08-30 | 2024-08-28 | 5.336 | 3,011,518 | +5,836 | 0.27% | 16,068,238 |
| 2024-08-29 | 2024-08-27 | 5.438 | 3,005,682 | +15,563 | 0.27% | 16,346,099 |
| 2024-08-15 | 2024-08-13 | 5.274 | 2,990,119 | +3,891 | 0.27% | 15,769,621 |
| 2024-08-05 | 2024-08-01 | 5.366 | 2,986,228 | +1,945 | 0.27% | 16,025,400 |
| 2024-07-29 | 2024-07-25 | 5.264 | 2,984,283 | -1,945 | 0.27% | 15,708,163 |
| 2024-07-26 | 2024-07-24 | 5.284 | 2,986,228 | +9,727 | 0.27% | 15,779,800 |
| 2024-07-25 | 2024-07-23 | 5.274 | 2,976,501 | -1,945 | 0.27% | 15,697,801 |
| 2024-07-22 | 2024-07-18 | 5.449 | 2,978,446 | +3,891 | 0.27% | 16,228,599 |
| 2024-07-18 | 2024-07-16 | 5.500 | 2,974,555 | +9,727 | 0.27% | 16,360,298 |
| 2024-07-17 | 2024-07-15 | 5.562 | 2,964,828 | +5,836 | 0.27% | 16,489,679 |
| 2024-07-15 | 2024-07-11 | 5.623 | 2,958,992 | +19,454 | 0.27% | 16,639,740 |
| 2024-07-12 | 2024-07-10 | 5.572 | 2,939,538 | +7,782 | 0.27% | 16,379,242 |
| 2024-07-11 | 2024-07-09 | 5.541 | 2,931,756 | +9,727 | 0.27% | 16,245,460 |
| 2024-07-10 | 2024-07-08 | 5.603 | 2,922,029 | +3,891 | 0.27% | 16,371,801 |
| 2024-07-09 | 2024-07-05 | 5.665 | 2,918,138 | +3,891 | 0.27% | 16,530,000 |
| 2024-07-08 | 2024-07-04 | 5.747 | 2,914,247 | +7,782 | 0.27% | 16,747,639 |
| 2024-07-05 | 2024-07-03 | 5.819 | 2,906,465 | +5,836 | 0.27% | 16,912,077 |
| 2024-07-04 | 2024-07-02 | 5.808 | 2,900,629 | +9,727 | 0.26% | 16,848,299 |
| 2024-07-03 | 2024-06-28 | 5.767 | 2,890,902 | +7,782 | 0.26% | 16,672,920 |
| 2024-07-02 | 2024-06-27 | 5.716 | 2,883,120 | +7,781 | 0.26% | 16,479,838 |
| 2024-06-27 | 2024-06-25 | 5.737 | 2,875,339 | -7,781 | 0.26% | 16,494,482 |
| 2024-06-26 | 2024-06-24 | 5.634 | 2,883,120 | -3,891 | 0.26% | 16,242,718 |
| 2024-06-25 | 2024-06-21 | 5.726 | 2,887,011 | -1,946 | 0.26% | 16,531,759 |
| 2024-06-24 | 2024-06-20 | 5.737 | 2,888,957 | +1,946 | 0.26% | 16,572,602 |
| 2024-06-21 | 2024-06-19 | 5.623 | 2,887,011 | +1,945 | 0.26% | 16,234,959 |
| 2024-06-20 | 2024-06-18 | 5.480 | 2,885,066 | -11,672 | 0.26% | 15,808,781 |
| 2024-06-19 | 2024-06-17 | 5.449 | 2,896,738 | +3,890 | 0.26% | 15,783,398 |
| 2024-06-18 | 2024-06-14 | 5.469 | 2,892,848 | -1,945 | 0.26% | 15,821,683 |
| 2024-06-17 | 2024-06-13 | 5.418 | 2,894,793 | -3,891 | 0.26% | 15,683,520 |
| 2024-06-13 | 2024-06-11 | 6.354 | 2,898,684 | +220,608 | 0.26% | 18,417,486 |
| 2024-06-12 | 2024-06-07 | 6.521 | 2,678,076 | +21,568 | 0.26% | 17,462,800 |
| 2024-06-11 | 2024-06-06 | 6.621 | 2,656,508 | +5,393 | 0.26% | 17,588,203 |
| 2024-05-29 | 2024-05-27 | 6.810 | 2,651,115 | -1,798 | 0.26% | 18,053,997 |
| 2024-05-28 | 2024-05-24 | 6.699 | 2,652,913 | -59,313 | 0.26% | 17,771,041 |
| 2024-05-27 | 2024-05-23 | 6.799 | 2,712,226 | +5,392 | 0.27% | 18,439,980 |
| 2024-05-23 | 2024-05-21 | 6.988 | 2,706,834 | -10,784 | 0.27% | 18,915,361 |
| 2024-05-22 | 2024-05-20 | 7.144 | 2,717,618 | -8,987 | 0.27% | 19,414,080 |
| 2024-05-20 | 2024-05-16 | 7.133 | 2,726,605 | -10,784 | 0.27% | 19,447,941 |
| 2024-05-17 | 2024-05-14 | 7.222 | 2,737,389 | +8,987 | 0.27% | 19,768,539 |
| 2024-05-16 | 2024-05-13 | 7.166 | 2,728,402 | -12,582 | 0.27% | 19,551,838 |
| 2024-05-14 | 2024-05-10 | 7.144 | 2,740,984 | +21,569 | 0.27% | 19,581,001 |
| 2024-05-13 | 2024-05-09 | 7.055 | 2,719,415 | +3,594 | 0.27% | 19,184,837 |
| 2024-05-09 | 2024-05-07 | 6.943 | 2,715,821 | +1,798 | 0.27% | 18,857,282 |
| 2024-05-08 | 2024-05-06 | 6.943 | 2,714,023 | -35,948 | 0.27% | 18,844,798 |
| 2024-05-07 | 2024-05-03 | 6.810 | 2,749,971 | +44,935 | 0.27% | 18,727,202 |
| 2024-05-06 | 2024-05-02 | 6.743 | 2,705,036 | -1,798 | 0.27% | 18,240,597 |
| 2024-05-03 | 2024-04-30 | 6.710 | 2,706,834 | -17,974 | 0.27% | 18,162,361 |
| 2024-05-02 | 2024-04-29 | 6.699 | 2,724,808 | -23,365 | 0.27% | 18,252,643 |
| 2024-04-30 | 2024-04-26 | 6.932 | 2,748,173 | -57,516 | 0.27% | 19,051,338 |
| 2024-04-29 | 2024-04-25 | 6.832 | 2,805,689 | -544,602 | 0.28% | 19,169,080 |
| 2024-04-26 | 2024-04-24 | 6.810 | 3,350,291 | -10,784 | 0.33% | 22,815,360 |
| 2024-04-25 | 2024-04-23 | 6.765 | 3,361,075 | -510,452 | 0.33% | 22,739,198 |
| 2024-04-24 | 2024-04-22 | 6.832 | 3,871,527 | -116,829 | 0.38% | 26,451,118 |
| 2024-04-23 | 2024-04-19 | 6.888 | 3,988,356 | -104,247 | 0.39% | 27,471,219 |
| 2024-04-22 | 2024-04-18 | 6.943 | 4,092,603 | -35,948 | 0.40% | 28,416,957 |
| 2024-04-19 | 2024-04-17 | 7.010 | 4,128,551 | -296,565 | 0.41% | 28,942,202 |
| 2024-04-17 | 2024-04-15 | 6.955 | 4,425,116 | -89,868 | 0.44% | 30,774,999 |
| 2024-04-15 | 2024-04-11 | 7.099 | 4,514,984 | +1,797 | 0.45% | 32,053,116 |
| 2024-04-09 | 2024-04-05 | 7.044 | 4,513,187 | -53,921 | 0.45% | 31,789,259 |
| 2024-04-08 | 2024-04-03 | 7.277 | 4,567,108 | -10,784 | 0.45% | 33,236,279 |
| 2024-04-05 | 2024-04-02 | 7.333 | 4,577,892 | +1,797 | 0.45% | 33,569,458 |
| 2024-04-02 | 2024-03-27 | 8.179 | 4,576,095 | -23,366 | 0.45% | 37,426,200 |
| 2024-03-28 | 2024-03-26 | 8.101 | 4,599,461 | +12,582 | 0.45% | 37,259,042 |
| 2024-03-26 | 2024-03-22 | 8.023 | 4,586,879 | -1,798 | 0.45% | 36,799,839 |
| 2024-03-25 | 2024-03-21 | 8.112 | 4,588,677 | +116,829 | 0.45% | 37,222,744 |
| 2024-03-22 | 2024-03-20 | 7.856 | 4,471,848 | -1,797 | 0.44% | 35,130,562 |
| 2024-03-20 | 2024-03-18 | 7.978 | 4,473,645 | -12,582 | 0.44% | 35,692,259 |
| 2024-03-14 | 2024-03-12 | 8.056 | 4,486,227 | -34,150 | 0.44% | 36,142,083 |
| 2024-03-12 | 2024-03-08 | 7.956 | 4,520,377 | -1,797 | 0.45% | 35,964,503 |
| 2024-03-08 | 2024-03-06 | 7.823 | 4,522,174 | +8,987 | 0.45% | 35,374,960 |
| 2024-03-07 | 2024-03-05 | 7.633 | 4,513,187 | -3,595 | 0.45% | 34,450,919 |
| 2024-03-05 | 2024-03-01 | 7.900 | 4,516,782 | -125,816 | 0.45% | 35,684,601 |
| 2024-03-04 | 2024-02-29 | 7.867 | 4,642,598 | -26,960 | 0.46% | 36,523,624 |
| 2024-02-20 | 2024-02-16 | 6.821 | 4,669,558 | -10,784 | 0.46% | 31,851,480 |
| 2024-02-19 | 2024-02-15 | 6.498 | 4,680,342 | -14,379 | 0.46% | 30,414,719 |
| 2024-02-16 | 2024-02-14 | 6.632 | 4,694,721 | +1,797 | 0.46% | 31,135,039 |
| 2024-02-15 | 2024-02-09 | 6.821 | 4,692,924 | -16,176 | 0.46% | 32,010,862 |
| 2024-02-08 | 2024-02-06 | 6.777 | 4,709,100 | -3,595 | 0.47% | 31,911,600 |
| 2024-02-05 | 2024-02-01 | 6.699 | 4,712,695 | +14,379 | 0.47% | 31,568,881 |
| 2024-01-26 | 2024-01-24 | 6.510 | 4,698,316 | -21,568 | 0.46% | 30,583,801 |
| 2024-01-19 | 2024-01-17 | 6.721 | 4,719,884 | -3,595 | 0.47% | 31,722,078 |
| 2024-01-10 | 2024-01-08 | 6.977 | 4,723,479 | +1,797 | 0.47% | 32,955,120 |
| 2024-01-08 | 2024-01-04 | 7.199 | 4,721,682 | +1,798 | 0.47% | 33,993,383 |
| 2023-12-29 | 2023-12-27 | 7.077 | 4,719,884 | +3,594 | 0.47% | 33,402,718 |
| 2023-11-30 | 2023-11-28 | 7.322 | 4,716,290 | -17,973 | 0.47% | 34,531,843 |
| 2023-11-29 | 2023-11-27 | 7.311 | 4,734,263 | -1,798 | 0.47% | 34,610,759 |
| 2023-11-23 | 2023-11-21 | 7.466 | 4,736,061 | -1,797 | 0.47% | 35,361,703 |
| 2023-11-09 | 2023-11-07 | 7.878 | 4,737,858 | +5,392 | 0.47% | 37,325,761 |
| 2023-11-08 | 2023-11-06 | 7.978 | 4,732,466 | -5,392 | 0.47% | 37,757,221 |
| 2023-11-02 | 2023-10-31 | 7.856 | 4,737,858 | -1,797 | 0.47% | 37,220,321 |
| 2023-11-01 | 2023-10-30 | 7.978 | 4,739,655 | +8,987 | 0.47% | 37,814,578 |
| 2023-10-31 | 2023-10-27 | 8.056 | 4,730,668 | +1,797 | 0.47% | 38,111,356 |
| 2023-10-30 | 2023-10-26 | 7.678 | 4,728,871 | +1,797 | 0.47% | 36,307,799 |
| 2023-10-27 | 2023-10-25 | 7.756 | 4,727,074 | +8,987 | 0.47% | 36,662,202 |
| 2023-10-12 | 2023-10-10 | 8.012 | 4,718,087 | +1,797 | 0.47% | 37,800,001 |
| 2023-10-10 | 2023-10-06 | 8.045 | 4,716,290 | +1,798 | 0.47% | 37,943,044 |
| 2023-10-06 | 2023-10-04 | 7.900 | 4,714,492 | +1,797 | 0.47% | 37,246,599 |
| 2023-09-25 | 2023-09-21 | 8.312 | 4,712,695 | +8,987 | 0.47% | 39,172,682 |
| 2023-09-18 | 2023-09-14 | 8.579 | 4,703,708 | +12,582 | 0.46% | 40,354,140 |
| 2023-09-13 | 2023-09-11 | 8.802 | 4,691,126 | +8,986 | 0.46% | 41,290,196 |
| 2023-09-06 | 2023-09-04 | 9.225 | 4,682,140 | +7,190 | 0.46% | 43,190,904 |
| 2023-08-31 | 2023-08-29 | 9.035 | 4,674,950 | +7,189 | 0.46% | 42,240,239 |
| 2023-08-24 | 2023-08-22 | 8.780 | 4,667,761 | +5,392 | 0.46% | 40,980,663 |
| 2023-08-22 | 2023-08-18 | 9.035 | 4,662,369 | -8,986 | 0.46% | 42,126,564 |
| 2023-08-17 | 2023-08-15 | 9.113 | 4,671,355 | -7,190 | 0.46% | 42,571,617 |
| 2023-08-14 | 2023-08-10 | 9.247 | 4,678,545 | +1,798 | 0.46% | 43,261,861 |
| 2023-08-09 | 2023-08-07 | 9.202 | 4,676,747 | -3,595 | 0.46% | 43,037,076 |
| 2023-08-07 | 2023-08-03 | 9.236 | 4,680,342 | +8,987 | 0.46% | 43,226,398 |
| 2023-08-04 | 2023-08-02 | 9.425 | 4,671,355 | -10,785 | 0.46% | 44,027,056 |
| 2023-08-02 | 2023-07-31 | 9.692 | 4,682,140 | +3,595 | 0.46% | 45,379,104 |
| 2023-07-31 | 2023-07-27 | 9.481 | 4,678,545 | -10,784 | 0.46% | 44,355,121 |
| 2023-07-27 | 2023-07-25 | 9.558 | 4,689,329 | -1,797 | 0.46% | 44,822,620 |
| 2023-07-24 | 2023-07-20 | 9.392 | 4,691,126 | +12,581 | 0.46% | 44,056,796 |
| 2023-07-13 | 2023-07-11 | 9.781 | 4,678,545 | +1,798 | 0.46% | 45,760,742 |
| 2023-07-12 | 2023-07-10 | 9.581 | 4,676,747 | +8,986 | 0.46% | 44,806,435 |
| 2023-07-10 | 2023-07-06 | 9.414 | 4,667,761 | +1,798 | 0.46% | 43,941,243 |
| 2023-07-05 | 2023-07-03 | 9.269 | 4,665,963 | -3,595 | 0.46% | 43,249,357 |
| 2023-07-04 | 2023-06-30 | 9.002 | 4,669,558 | -17,974 | 0.46% | 42,035,640 |
| 2023-06-27 | 2023-06-23 | 8.579 | 4,687,532 | -8,987 | 0.46% | 40,215,363 |
| 2023-06-26 | 2023-06-21 | 8.935 | 4,696,519 | -1,797 | 0.46% | 41,964,784 |
| 2023-06-16 | 2023-06-14 | 9.213 | 4,698,316 | +17,974 | 0.46% | 43,287,841 |
| 2023-06-15 | 2023-06-13 | 9.369 | 4,680,342 | +8,987 | 0.46% | 43,851,358 |
| 2023-06-14 | 2023-06-12 | 10.014 | 4,671,355 | +3,594 | 0.46% | 46,779,709 |
| 2023-06-13 | 2023-06-09 | 10.423 | 4,667,761 | +219,325 | 0.46% | 48,650,513 |
| 2023-06-12 | 2023-06-08 | 10.376 | 4,448,436 | -3,427 | 0.46% | 46,156,882 |
| 2023-06-09 | 2023-06-07 | 10.411 | 4,451,863 | +1,714 | 0.46% | 46,348,320 |
| 2023-06-08 | 2023-06-06 | 10.329 | 4,450,149 | +11,995 | 0.46% | 45,966,896 |
| 2023-06-07 | 2023-06-05 | 10.271 | 4,438,154 | -41,126 | 0.46% | 45,583,996 |
| 2023-06-06 | 2023-06-02 | 10.481 | 4,479,280 | +3,427 | 0.46% | 46,947,438 |
| 2023-06-01 | 2023-05-30 | 11.006 | 4,475,853 | +8,568 | 0.46% | 49,262,320 |
| 2023-05-23 | 2023-05-19 | 12.325 | 4,467,285 | +3,427 | 0.46% | 55,059,838 |
| 2023-05-22 | 2023-05-18 | 12.372 | 4,463,858 | -5,141 | 0.46% | 55,226,000 |
| 2023-05-19 | 2023-05-17 | 12.325 | 4,468,999 | -3,427 | 0.46% | 55,080,963 |
| 2023-05-18 | 2023-05-16 | 12.348 | 4,472,426 | -1,713 | 0.46% | 55,227,602 |
| 2023-05-17 | 2023-05-15 | 12.465 | 4,474,139 | -3,428 | 0.46% | 55,770,954 |
| 2023-05-15 | 2023-05-11 | 12.605 | 4,477,567 | +41,126 | 0.46% | 56,440,805 |
| 2023-05-12 | 2023-05-10 | 12.302 | 4,436,441 | -3,427 | 0.46% | 54,576,122 |
| 2023-05-11 | 2023-05-09 | 11.835 | 4,439,868 | -17,136 | 0.46% | 52,545,480 |
| 2023-05-05 | 2023-05-03 | 11.216 | 4,457,004 | -1,713 | 0.46% | 49,991,223 |
| 2023-05-04 | 2023-05-02 | 11.928 | 4,458,717 | +30,844 | 0.46% | 53,184,877 |
| 2023-05-03 | 2023-04-28 | 10.609 | 4,427,873 | +3,427 | 0.46% | 46,977,120 |
| 2023-05-02 | 2023-04-27 | 10.925 | 4,424,446 | +1,714 | 0.46% | 48,335,042 |
| 2023-04-27 | 2023-04-25 | 11.403 | 4,422,732 | +3,427 | 0.46% | 50,432,737 |
| 2023-04-25 | 2023-04-21 | 11.555 | 4,419,305 | -5,141 | 0.46% | 51,064,199 |
| 2023-04-24 | 2023-04-20 | 11.496 | 4,424,446 | -1,713 | 0.46% | 50,865,402 |
| 2023-04-21 | 2023-04-19 | 11.240 | 4,426,159 | +6,854 | 0.46% | 49,748,575 |
| 2023-04-20 | 2023-04-18 | 11.076 | 4,419,305 | +1,713 | 0.46% | 48,949,419 |
| 2023-04-19 | 2023-04-17 | 10.936 | 4,417,592 | -1,713 | 0.46% | 48,311,725 |
| 2023-04-14 | 2023-04-12 | 10.995 | 4,419,305 | -13,709 | 0.46% | 48,588,359 |
| 2023-04-13 | 2023-04-11 | 11.135 | 4,433,014 | +5,141 | 0.46% | 49,359,963 |
| 2023-04-11 | 2023-04-04 | 11.030 | 4,427,873 | +11,995 | 0.46% | 48,837,600 |
| 2023-04-06 | 2023-04-03 | 10.995 | 4,415,878 | +3,427 | 0.46% | 48,550,680 |
| 2023-03-30 | 2023-03-28 | 10.913 | 4,412,451 | +1,714 | 0.46% | 48,152,502 |
| 2023-03-29 | 2023-03-27 | 10.878 | 4,410,737 | +5,140 | 0.46% | 47,979,357 |
| 2023-03-27 | 2023-03-23 | 11.415 | 4,405,597 | -17,135 | 0.46% | 50,288,765 |
| 2023-03-24 | 2023-03-22 | 11.321 | 4,422,732 | +1,713 | 0.46% | 50,071,397 |
| 2023-03-21 | 2023-03-17 | 11.100 | 4,421,019 | +3,427 | 0.46% | 49,071,604 |
| 2023-03-16 | 2023-03-14 | 11.111 | 4,417,592 | +8,568 | 0.46% | 49,085,125 |
| 2023-03-15 | 2023-03-13 | 11.298 | 4,409,024 | -8,568 | 0.46% | 49,813,284 |
| 2023-03-14 | 2023-03-10 | 11.566 | 4,417,592 | +5,141 | 0.46% | 51,095,965 |
| 2023-03-13 | 2023-03-09 | 11.882 | 4,412,451 | +3,427 | 0.46% | 52,427,002 |
| 2023-03-10 | 2023-03-08 | 11.882 | 4,409,024 | +1,714 | 0.46% | 52,386,284 |
| 2023-03-09 | 2023-03-07 | 11.812 | 4,407,310 | +1,713 | 0.46% | 52,057,279 |
| 2023-03-08 | 2023-03-06 | 11.952 | 4,405,597 | +3,428 | 0.46% | 52,654,086 |
| 2023-03-07 | 2023-03-03 | 11.952 | 4,402,169 | -3,428 | 0.46% | 52,613,115 |
| 2023-03-06 | 2023-03-02 | 12.068 | 4,405,597 | +1,714 | 0.46% | 53,168,286 |
| 2023-03-02 | 2023-02-28 | 11.742 | 4,403,883 | +1,714 | 0.46% | 51,708,401 |
| 2023-03-01 | 2023-02-27 | 11.812 | 4,402,169 | +5,140 | 0.46% | 51,996,556 |
| 2023-02-23 | 2023-02-21 | 12.559 | 4,397,029 | -17,135 | 0.46% | 55,220,324 |
| 2023-02-17 | 2023-02-15 | 12.722 | 4,414,164 | +3,427 | 0.46% | 56,156,795 |
| 2023-02-16 | 2023-02-14 | 13.095 | 4,410,737 | +6,854 | 0.46% | 57,760,557 |
| 2023-02-13 | 2023-02-09 | 14.239 | 4,403,883 | -13,709 | 0.46% | 62,708,001 |
| 2023-02-10 | 2023-02-08 | 14.216 | 4,417,592 | +3,428 | 0.46% | 62,800,087 |
| 2023-02-09 | 2023-02-07 | 14.216 | 4,414,164 | +5,140 | 0.46% | 62,751,354 |
| 2023-02-07 | 2023-02-03 | 14.099 | 4,409,024 | -42,839 | 0.46% | 62,163,685 |
| 2023-02-06 | 2023-02-02 | 13.539 | 4,451,863 | -5,141 | 0.46% | 60,273,600 |
| 2023-02-03 | 2023-02-01 | 13.376 | 4,457,004 | +8,568 | 0.46% | 59,614,924 |
| 2023-02-02 | 2023-01-31 | 13.539 | 4,448,436 | -3,427 | 0.46% | 60,227,202 |
| 2023-02-01 | 2023-01-30 | 13.306 | 4,451,863 | +6,854 | 0.46% | 59,234,400 |
| 2023-01-30 | 2023-01-26 | 12.932 | 4,445,009 | +32,558 | 0.46% | 57,483,044 |
| 2023-01-27 | 2023-01-20 | 12.932 | 4,412,451 | -5,141 | 0.46% | 57,062,002 |
| 2023-01-26 | 2023-01-19 | 12.372 | 4,417,592 | +15,423 | 0.46% | 54,653,606 |
| 2023-01-20 | 2023-01-18 | 12.652 | 4,402,169 | +3,427 | 0.46% | 55,695,915 |
| 2023-01-19 | 2023-01-17 | 12.559 | 4,398,742 | +1,713 | 0.46% | 55,241,837 |
| 2023-01-17 | 2023-01-13 | 12.862 | 4,397,029 | +1,714 | 0.46% | 56,554,644 |
| 2023-01-16 | 2023-01-12 | 12.629 | 4,395,315 | -1,714 | 0.46% | 55,506,599 |
| 2023-01-13 | 2023-01-11 | 12.162 | 4,397,029 | -30,844 | 0.46% | 53,475,444 |
| 2023-01-12 | 2023-01-10 | 11.018 | 4,427,873 | -23,990 | 0.46% | 48,785,920 |
| 2023-01-11 | 2023-01-09 | 10.376 | 4,451,863 | +11,995 | 0.46% | 46,192,440 |
| 2023-01-10 | 2023-01-06 | 9.804 | 4,439,868 | +11,995 | 0.46% | 43,528,800 |
| 2023-01-09 | 2023-01-05 | 9.967 | 4,427,873 | -1,714 | 0.46% | 44,134,720 |
| 2023-01-05 | 2023-01-03 | 10.002 | 4,429,587 | +1,714 | 0.46% | 44,306,905 |
| 2022-12-30 | 2022-12-28 | 9.722 | 4,427,873 | -8,568 | 0.46% | 43,049,440 |
| 2022-12-29 | 2022-12-23 | 9.442 | 4,436,441 | +3,427 | 0.46% | 41,890,022 |
| 2022-12-28 | 2022-12-22 | 9.547 | 4,433,014 | -1,713 | 0.46% | 42,323,323 |
| 2022-12-23 | 2022-12-21 | 9.547 | 4,434,727 | +29,130 | 0.46% | 42,339,677 |
| 2022-12-20 | 2022-12-16 | 9.629 | 4,405,597 | +3,428 | 0.46% | 42,421,505 |
| 2022-12-19 | 2022-12-15 | 9.816 | 4,402,169 | +49,693 | 0.46% | 43,210,576 |
| 2022-12-16 | 2022-12-14 | 9.792 | 4,352,476 | +8,568 | 0.45% | 42,621,202 |
| 2022-12-15 | 2022-12-13 | 10.271 | 4,343,908 | +1,714 | 0.45% | 44,616,001 |
| 2022-12-14 | 2022-12-12 | 10.061 | 4,342,194 | -1,714 | 0.45% | 43,686,157 |
| 2022-12-13 | 2022-12-09 | 10.154 | 4,343,908 | -5,141 | 0.45% | 44,109,001 |
| 2022-12-12 | 2022-12-08 | 9.991 | 4,349,049 | +3,428 | 0.45% | 43,450,564 |
| 2022-12-09 | 2022-12-07 | 10.014 | 4,345,621 | +1,713 | 0.45% | 43,517,755 |
| 2022-12-07 | 2022-12-05 | 10.213 | 4,343,908 | +1,714 | 0.45% | 44,362,501 |
| 2022-12-06 | 2022-12-02 | 9.757 | 4,342,194 | +1,713 | 0.45% | 42,368,477 |
| 2022-12-05 | 2022-12-01 | 9.874 | 4,340,481 | +3,427 | 0.45% | 42,858,363 |
| 2022-12-02 | 2022-11-30 | 9.757 | 4,337,054 | -3,427 | 0.45% | 42,318,324 |
| 2022-11-25 | 2022-11-23 | 9.314 | 4,340,481 | +17,136 | 0.45% | 40,426,682 |
| 2022-11-16 | 2022-11-14 | 10.294 | 4,323,345 | -8,568 | 0.45% | 44,505,720 |
| 2022-11-11 | 2022-11-09 | 10.131 | 4,331,913 | -1,713 | 0.45% | 43,886,081 |
| 2022-11-09 | 2022-11-07 | 9.991 | 4,333,626 | -8,568 | 0.45% | 43,296,475 |
| 2022-11-03 | 2022-11-01 | 9.454 | 4,342,194 | -8,568 | 0.45% | 41,050,797 |
| 2022-11-02 | 2022-10-31 | 8.812 | 4,350,762 | -5,141 | 0.45% | 38,338,898 |
| 2022-10-28 | 2022-10-26 | 8.474 | 4,355,903 | +1,714 | 0.45% | 36,909,841 |
| 2022-10-25 | 2022-10-21 | 9.256 | 4,354,189 | -10,282 | 0.45% | 40,300,257 |
| 2022-10-24 | 2022-10-20 | 8.485 | 4,364,471 | -3,427 | 0.45% | 37,033,382 |
| 2022-10-21 | 2022-10-19 | 8.719 | 4,367,898 | +1,714 | 0.45% | 38,082,061 |
| 2022-10-19 | 2022-10-17 | 7.692 | 4,366,184 | +1,713 | 0.45% | 33,582,637 |
| 2022-10-13 | 2022-10-11 | 7.622 | 4,364,471 | +10,282 | 0.45% | 33,263,822 |
| 2022-10-12 | 2022-10-10 | 7.470 | 4,354,189 | -3,427 | 0.45% | 32,524,798 |
| 2022-10-11 | 2022-10-07 | 7.703 | 4,357,616 | +1,713 | 0.45% | 33,567,596 |
| 2022-10-07 | 2022-10-05 | 8.228 | 4,355,903 | +1,714 | 0.45% | 35,842,201 |
| 2022-10-05 | 2022-09-30 | 8.007 | 4,354,189 | +3,427 | 0.45% | 34,862,517 |
| 2022-10-03 | 2022-09-29 | 8.042 | 4,350,762 | +1,713 | 0.45% | 34,987,419 |
| 2022-09-27 | 2022-09-23 | 8.287 | 4,349,049 | -1,713 | 0.45% | 36,039,603 |
| 2022-09-07 | 2022-09-05 | 9.524 | 4,350,762 | -1,714 | 0.45% | 41,436,478 |
| 2022-09-06 | 2022-09-02 | 9.687 | 4,352,476 | +1,714 | 0.45% | 42,164,002 |
| 2022-09-05 | 2022-09-01 | 9.477 | 4,350,762 | +1,713 | 0.45% | 41,233,358 |
| 2022-09-02 | 2022-08-31 | 9.769 | 4,349,049 | +1,714 | 0.45% | 42,486,124 |
| 2022-09-01 | 2022-08-30 | 9.839 | 4,347,335 | -18,849 | 0.45% | 42,773,820 |
| 2022-08-31 | 2022-08-29 | 10.119 | 4,366,184 | +1,713 | 0.45% | 44,182,317 |
| 2022-08-30 | 2022-08-26 | 10.551 | 4,364,471 | -6,854 | 0.45% | 46,049,762 |
| 2022-08-29 | 2022-08-25 | 10.574 | 4,371,325 | +1,714 | 0.45% | 46,224,119 |
| 2022-08-26 | 2022-08-24 | 10.411 | 4,369,611 | -1,714 | 0.45% | 45,491,995 |
| 2022-08-25 | 2022-08-23 | 11.111 | 4,371,325 | +15,422 | 0.45% | 48,571,039 |
| 2022-08-24 | 2022-08-22 | 11.041 | 4,355,903 | -5,141 | 0.45% | 48,094,641 |
| 2022-08-19 | 2022-08-17 | 10.388 | 4,361,044 | -1,713 | 0.45% | 45,301,004 |
| 2022-08-18 | 2022-08-16 | 10.446 | 4,362,757 | -1,714 | 0.45% | 45,573,398 |
| 2022-08-17 | 2022-08-15 | 10.399 | 4,364,471 | +5,141 | 0.45% | 45,387,542 |
| 2022-08-16 | 2022-08-12 | 10.504 | 4,359,330 | -3,427 | 0.45% | 45,791,999 |
| 2022-08-15 | 2022-08-11 | 10.434 | 4,362,757 | +6,854 | 0.45% | 45,522,478 |
| 2022-08-12 | 2022-08-10 | 10.108 | 4,355,903 | -3,427 | 0.45% | 44,027,441 |
| 2022-08-10 | 2022-08-08 | 10.248 | 4,359,330 | +20,563 | 0.45% | 44,672,639 |
| 2022-08-08 | 2022-08-04 | 10.271 | 4,338,767 | +6,854 | 0.45% | 44,563,198 |
| 2022-08-04 | 2022-08-02 | 10.178 | 4,331,913 | +6,854 | 0.45% | 44,088,321 |
| 2022-08-03 | 2022-08-01 | 10.796 | 4,325,059 | +15,423 | 0.45% | 46,694,004 |
| 2022-08-02 | 2022-07-29 | 10.749 | 4,309,636 | +3,427 | 0.45% | 46,326,295 |
| 2022-07-29 | 2022-07-27 | 10.925 | 4,306,209 | -13,709 | 0.45% | 47,043,357 |
| 2022-07-28 | 2022-07-26 | 10.773 | 4,319,918 | -6,854 | 0.45% | 46,537,661 |
| 2022-07-27 | 2022-07-25 | 10.843 | 4,326,772 | -11,995 | 0.45% | 46,914,498 |
| 2022-07-26 | 2022-07-22 | 11.100 | 4,338,767 | -3,427 | 0.45% | 48,158,638 |
| 2022-07-25 | 2022-07-21 | 10.528 | 4,342,194 | -22,277 | 0.45% | 45,713,357 |
| 2022-07-22 | 2022-07-20 | 10.960 | 4,364,471 | -5,140 | 0.45% | 47,832,663 |
| 2022-07-20 | 2022-07-18 | 10.201 | 4,369,611 | +10,281 | 0.45% | 44,573,995 |
| 2022-07-19 | 2022-07-15 | 9.746 | 4,359,330 | -6,854 | 0.45% | 42,484,800 |
| 2022-07-18 | 2022-07-14 | 10.329 | 4,366,184 | -1,714 | 0.45% | 45,099,596 |
| 2022-07-15 | 2022-07-13 | 9.792 | 4,367,898 | +5,141 | 0.45% | 42,772,221 |
| 2022-07-14 | 2022-07-12 | 9.734 | 4,362,757 | +3,427 | 0.45% | 42,467,278 |
| 2022-07-13 | 2022-07-11 | 9.874 | 4,359,330 | +6,854 | 0.45% | 43,044,480 |
| 2022-07-12 | 2022-07-08 | 10.248 | 4,352,476 | -17,135 | 0.45% | 44,602,402 |
| 2022-07-11 | 2022-07-07 | 10.084 | 4,369,611 | -5,141 | 0.45% | 44,063,995 |
| 2022-07-07 | 2022-07-05 | 9.792 | 4,374,752 | -3,427 | 0.45% | 42,839,338 |
| 2022-07-06 | 2022-07-04 | 9.839 | 4,378,179 | -1,714 | 0.45% | 43,077,297 |
| 2022-07-05 | 2022-06-30 | 9.909 | 4,379,893 | +1,714 | 0.45% | 43,400,881 |
| 2022-07-04 | 2022-06-29 | 10.096 | 4,378,179 | -25,704 | 0.45% | 44,201,496 |
| 2022-06-30 | 2022-06-28 | 10.633 | 4,403,883 | +17,136 | 0.46% | 46,825,401 |
| 2022-06-29 | 2022-06-27 | 10.224 | 4,386,747 | +17,136 | 0.45% | 44,851,198 |
| 2022-06-27 | 2022-06-23 | 10.084 | 4,369,611 | -3,428 | 0.45% | 44,063,995 |
| 2022-06-21 | 2022-06-17 | 9.617 | 4,373,039 | -6,854 | 0.45% | 42,056,964 |
| 2022-06-20 | 2022-06-16 | 9.617 | 4,379,893 | -13,709 | 0.45% | 42,122,881 |
| 2022-06-16 | 2022-06-14 | 9.804 | 4,393,602 | -8,567 | 0.46% | 43,075,205 |
| 2022-06-15 | 2022-06-13 | 9.781 | 4,402,169 | +8,567 | 0.46% | 43,056,436 |
| 2022-06-14 | 2022-06-10 | 10.259 | 4,393,602 | -23,990 | 0.46% | 45,075,125 |
| 2022-06-10 | 2022-06-08 | 9.687 | 4,417,592 | -6,854 | 0.46% | 42,794,804 |
| 2022-06-09 | 2022-06-07 | 9.734 | 4,424,446 | -10,281 | 0.46% | 43,067,762 |
| 2022-06-08 | 2022-06-06 | 9.559 | 4,434,727 | +3,427 | 0.46% | 42,391,437 |
| 2022-06-07 | 2022-06-02 | 8.567 | 4,431,300 | -3,427 | 0.46% | 37,962,479 |
| 2022-06-02 | 2022-05-31 | 9.258 | 4,434,727 | +3,427 | 0.46% | 41,058,636 |
| 2022-06-01 | 2022-05-30 | 9.542 | 4,431,300 | +237,643 | 0.46% | 42,283,390 |
| 2022-05-30 | 2022-05-26 | 9.320 | 4,193,657 | +1,623 | 0.46% | 39,085,205 |
| 2022-05-25 | 2022-05-23 | 9.382 | 4,192,034 | -1,623 | 0.46% | 39,328,478 |
| 2022-05-24 | 2022-05-20 | 9.394 | 4,193,657 | -6,489 | 0.46% | 39,395,405 |
| 2022-05-16 | 2022-05-12 | 8.063 | 4,200,146 | +3,245 | 0.46% | 33,864,122 |
| 2022-05-13 | 2022-05-11 | 8.260 | 4,196,901 | +4,867 | 0.46% | 34,665,799 |
| 2022-05-10 | 2022-05-05 | 8.494 | 4,192,034 | -17,846 | 0.46% | 35,607,518 |
| 2022-05-06 | 2022-05-04 | 8.358 | 4,209,880 | -8,111 | 0.46% | 35,188,204 |
| 2022-05-05 | 2022-05-03 | 8.174 | 4,217,991 | +11,356 | 0.46% | 34,475,999 |
| 2022-05-04 | 2022-04-29 | 8.124 | 4,206,635 | -32,446 | 0.46% | 34,175,740 |
| 2022-04-29 | 2022-04-27 | 7.791 | 4,239,081 | -12,978 | 0.46% | 33,028,320 |
| 2022-04-25 | 2022-04-21 | 7.816 | 4,252,059 | +14,600 | 0.47% | 33,234,276 |
| 2022-04-07 | 2022-04-04 | 8.716 | 4,237,459 | -1,622 | 0.46% | 36,933,682 |
| 2022-04-06 | 2022-04-01 | 8.346 | 4,239,081 | +11,356 | 0.46% | 35,380,020 |
| 2022-04-04 | 2022-03-31 | 8.309 | 4,227,725 | -6,489 | 0.46% | 35,128,881 |
| 2022-03-28 | 2022-03-24 | 8.815 | 4,234,214 | +1,622 | 0.46% | 37,322,999 |
| 2022-03-22 | 2022-03-18 | 7.890 | 4,232,592 | +6,489 | 0.46% | 33,395,202 |
| 2022-03-21 | 2022-03-17 | 7.804 | 4,226,103 | -17,845 | 0.46% | 32,979,303 |
| 2022-03-18 | 2022-03-16 | 7.434 | 4,243,948 | +1,622 | 0.46% | 31,548,960 |
| 2022-03-17 | 2022-03-15 | 6.854 | 4,242,326 | -8,111 | 0.46% | 29,078,803 |
| 2022-03-16 | 2022-03-14 | 7.187 | 4,250,437 | +34,068 | 0.47% | 30,549,199 |
| 2022-03-15 | 2022-03-11 | 7.705 | 4,216,369 | +12,979 | 0.46% | 32,487,502 |
| 2022-03-14 | 2022-03-10 | 7.939 | 4,203,390 | -1,623 | 0.46% | 33,372,077 |
| 2022-03-11 | 2022-03-09 | 7.656 | 4,205,013 | +9,734 | 0.46% | 32,192,643 |
| 2022-03-10 | 2022-03-08 | 7.927 | 4,195,279 | +12,979 | 0.46% | 33,255,962 |
| 2022-03-02 | 2022-02-28 | 8.827 | 4,182,300 | +3,244 | 0.46% | 36,916,957 |
| 2022-03-01 | 2022-02-25 | 9.554 | 4,179,056 | +17,846 | 0.46% | 39,928,002 |
| 2022-02-24 | 2022-02-22 | 9.727 | 4,161,210 | +14,600 | 0.46% | 40,475,696 |
| 2022-02-21 | 2022-02-17 | 10.047 | 4,146,610 | +12,979 | 0.45% | 41,662,803 |
| 2022-02-16 | 2022-02-14 | 10.158 | 4,133,631 | -8,112 | 0.45% | 41,991,037 |
| 2022-02-14 | 2022-02-10 | 10.208 | 4,141,743 | +4,867 | 0.45% | 42,277,682 |
| 2022-02-07 | 2022-01-31 | 9.887 | 4,136,876 | -6,489 | 0.45% | 40,902,001 |
| 2022-02-04 | 2022-01-27 | 9.986 | 4,143,365 | +6,489 | 0.45% | 41,374,799 |
| 2022-01-28 | 2022-01-26 | 10.047 | 4,136,876 | -4,867 | 0.45% | 41,565,001 |
| 2022-01-24 | 2022-01-20 | 10.528 | 4,141,743 | -1,622 | 0.45% | 43,605,242 |
| 2022-01-19 | 2022-01-17 | 10.183 | 4,143,365 | +11,356 | 0.45% | 42,192,079 |
| 2022-01-18 | 2022-01-14 | 10.319 | 4,132,009 | -24,335 | 0.45% | 42,636,781 |
| 2022-01-17 | 2022-01-13 | 10.183 | 4,156,344 | -11,356 | 0.46% | 42,324,245 |
| 2022-01-12 | 2022-01-10 | 10.208 | 4,167,700 | -1,622 | 0.46% | 42,542,644 |
| 2022-01-11 | 2022-01-07 | 9.961 | 4,169,322 | -16,223 | 0.46% | 41,531,201 |
| 2022-01-07 | 2022-01-05 | 9.973 | 4,185,545 | +11,356 | 0.46% | 41,744,400 |
| 2022-01-06 | 2022-01-04 | 10.195 | 4,174,189 | -40,557 | 0.46% | 42,557,421 |
| 2021-12-30 | 2021-12-28 | 10.097 | 4,214,746 | -1,623 | 0.46% | 42,555,235 |
| 2021-12-17 | 2021-12-15 | 10.294 | 4,216,369 | -4,867 | 0.46% | 43,403,302 |
| 2021-12-16 | 2021-12-14 | 10.405 | 4,221,236 | -1,622 | 0.46% | 43,921,763 |
| 2021-12-15 | 2021-12-13 | 10.109 | 4,222,858 | +16,223 | 0.46% | 42,689,200 |
| 2021-12-09 | 2021-12-07 | 10.257 | 4,206,635 | +1,622 | 0.46% | 43,147,521 |
| 2021-12-07 | 2021-12-03 | 10.294 | 4,205,013 | +1,623 | 0.46% | 43,286,404 |
| 2021-12-03 | 2021-12-01 | 10.553 | 4,203,390 | +12,978 | 0.46% | 44,357,917 |
| 2021-12-02 | 2021-11-30 | 10.652 | 4,190,412 | +1,622 | 0.46% | 44,634,241 |
| 2021-12-01 | 2021-11-29 | 10.762 | 4,188,790 | +16,223 | 0.46% | 45,081,724 |
| 2021-11-29 | 2021-11-25 | 11.034 | 4,172,567 | +3,245 | 0.46% | 46,038,805 |
| 2021-11-25 | 2021-11-23 | 11.108 | 4,169,322 | +1,622 | 0.46% | 46,311,401 |
| 2021-11-24 | 2021-11-22 | 11.280 | 4,167,700 | +3,245 | 0.46% | 47,012,704 |
| 2021-11-23 | 2021-11-19 | 10.713 | 4,164,455 | -3,245 | 0.46% | 44,614,460 |
| 2021-11-22 | 2021-11-18 | 10.504 | 4,167,700 | +8,112 | 0.46% | 43,775,764 |
| 2021-11-19 | 2021-11-17 | 10.602 | 4,159,588 | +3,244 | 0.46% | 44,100,799 |
| 2021-11-18 | 2021-11-16 | 10.380 | 4,156,344 | -6,489 | 0.46% | 43,144,085 |
| 2021-11-09 | 2021-11-05 | 10.208 | 4,162,833 | +1,623 | 0.46% | 42,492,963 |
| 2021-11-04 | 2021-11-02 | 10.035 | 4,161,210 | +1,622 | 0.46% | 41,758,196 |
| 2021-11-03 | 2021-11-01 | 10.208 | 4,159,588 | +43,802 | 0.46% | 42,459,839 |
| 2021-11-02 | 2021-10-29 | 10.960 | 4,115,786 | +9,734 | 0.45% | 45,107,861 |
| 2021-11-01 | 2021-10-28 | 10.664 | 4,106,052 | +1,622 | 0.45% | 43,786,299 |
| 2021-10-29 | 2021-10-27 | 10.960 | 4,104,430 | +6,489 | 0.45% | 44,983,403 |
| 2021-10-28 | 2021-10-26 | 11.527 | 4,097,941 | +4,867 | 0.45% | 47,236,205 |
| 2021-10-27 | 2021-10-25 | 11.428 | 4,093,074 | +12,979 | 0.45% | 46,776,424 |
| 2021-10-26 | 2021-10-22 | 11.835 | 4,080,095 | +8,111 | 0.45% | 48,287,998 |
| 2021-10-25 | 2021-10-21 | 12.020 | 4,071,984 | -1,622 | 0.45% | 48,945,004 |
| 2021-10-22 | 2021-10-20 | 12.119 | 4,073,606 | +58,403 | 0.45% | 49,366,260 |
| 2021-10-21 | 2021-10-19 | 11.108 | 4,015,203 | +6,489 | 0.44% | 44,599,500 |
| 2021-10-20 | 2021-10-18 | 10.898 | 4,008,714 | -32,446 | 0.44% | 43,687,282 |
| 2021-10-19 | 2021-10-15 | 10.849 | 4,041,160 | +4,867 | 0.44% | 43,841,601 |
| 2021-10-18 | 2021-10-12 | 11.095 | 4,036,293 | +64,892 | 0.44% | 44,784,000 |
| 2021-10-08 | 2021-10-06 | 10.516 | 3,971,401 | +8,112 | 0.43% | 41,762,882 |
| 2021-10-07 | 2021-10-05 | 10.762 | 3,963,289 | +24,334 | 0.43% | 42,654,777 |
| 2021-10-06 | 2021-10-04 | 10.824 | 3,938,955 | +4,867 | 0.43% | 42,635,683 |
| 2021-10-04 | 2021-09-29 | 10.725 | 3,934,088 | +8,112 | 0.43% | 42,195,002 |
| 2021-09-29 | 2021-09-27 | 10.516 | 3,925,976 | +1,622 | 0.43% | 41,285,197 |
| 2021-09-28 | 2021-09-24 | 10.725 | 3,924,354 | +16,223 | 0.43% | 42,090,600 |
| 2021-09-27 | 2021-09-23 | 11.046 | 3,908,131 | +3,245 | 0.43% | 43,169,280 |
| 2021-09-23 | 2021-09-20 | 10.997 | 3,904,886 | +9,733 | 0.43% | 42,940,876 |
| 2021-09-21 | 2021-09-17 | 10.886 | 3,895,153 | -43,802 | 0.43% | 42,401,665 |
| 2021-09-20 | 2021-09-16 | 10.676 | 3,938,955 | -21,090 | 0.43% | 42,052,963 |
| 2021-09-17 | 2021-09-15 | 11.539 | 3,960,045 | +1,623 | 0.43% | 45,695,524 |
| 2021-09-16 | 2021-09-14 | 11.404 | 3,958,422 | +14,600 | 0.43% | 45,139,996 |
| 2021-09-15 | 2021-09-13 | 11.958 | 3,943,822 | +43,803 | 0.43% | 47,161,404 |
| 2021-09-14 | 2021-09-10 | 12.451 | 3,900,019 | +6,489 | 0.43% | 48,560,795 |
| 2021-09-13 | 2021-09-09 | 12.377 | 3,893,530 | +1,622 | 0.43% | 48,191,997 |
| 2021-09-10 | 2021-09-08 | 12.599 | 3,891,908 | -3,245 | 0.43% | 49,035,561 |
| 2021-09-09 | 2021-09-07 | 12.871 | 3,895,153 | +4,867 | 0.43% | 50,132,886 |
| 2021-09-08 | 2021-09-06 | 12.994 | 3,890,286 | +1,623 | 0.43% | 50,549,845 |
| 2021-09-07 | 2021-09-03 | 12.821 | 3,888,663 | +21,090 | 0.43% | 49,857,596 |
| 2021-09-06 | 2021-09-02 | 12.575 | 3,867,573 | +17,845 | 0.42% | 48,633,596 |
| 2021-09-03 | 2021-09-01 | 12.353 | 3,849,728 | -407,198 | 0.42% | 47,554,920 |
| 2021-09-02 | 2021-08-31 | 12.821 | 4,256,926 | +32,446 | 0.47% | 54,579,195 |
| 2021-09-01 | 2021-08-30 | 13.290 | 4,224,480 | +48,669 | 0.46% | 56,142,236 |
| 2021-08-31 | 2021-08-27 | 17.062 | 4,175,811 | -3,245 | 0.46% | 71,248,317 |
| 2021-08-30 | 2021-08-26 | 16.964 | 4,179,056 | +53,536 | 0.46% | 70,891,524 |
| 2021-08-27 | 2021-08-25 | 16.865 | 4,125,520 | +25,957 | 0.45% | 69,576,485 |
| 2021-08-26 | 2021-08-24 | 16.766 | 4,099,563 | +53,536 | 0.45% | 68,734,402 |
| 2021-08-25 | 2021-08-23 | 16.939 | 4,046,027 | +53,536 | 0.44% | 68,535,123 |
| 2021-08-24 | 2021-08-20 | 16.668 | 3,992,491 | +68,137 | 0.44% | 66,545,444 |
| 2021-08-23 | 2021-08-19 | 17.777 | 3,924,354 | -1,622 | 0.43% | 69,763,960 |
| 2021-08-19 | 2021-08-17 | 18.418 | 3,925,976 | -8,112 | 0.43% | 72,309,594 |
| 2021-08-18 | 2021-08-16 | 18.640 | 3,934,088 | -38,935 | 0.43% | 73,332,003 |
| 2021-08-17 | 2021-08-13 | 19.010 | 3,973,023 | -8,112 | 0.43% | 75,527,158 |
| 2021-08-16 | 2021-08-12 | 19.306 | 3,981,135 | +3,245 | 0.44% | 76,859,287 |
| 2021-08-13 | 2021-08-11 | 18.911 | 3,977,890 | -14,601 | 0.44% | 75,227,359 |
| 2021-08-12 | 2021-08-10 | 18.147 | 3,992,491 | +6,489 | 0.44% | 72,451,844 |
| 2021-08-11 | 2021-08-09 | 17.506 | 3,986,002 | +4,867 | 0.44% | 69,778,808 |
| 2021-08-10 | 2021-08-06 | 18.073 | 3,981,135 | +12,979 | 0.44% | 71,951,286 |
| 2021-08-09 | 2021-08-05 | 18.566 | 3,968,156 | -3,245 | 0.43% | 73,673,516 |
| 2021-08-05 | 2021-08-03 | 18.665 | 3,971,401 | +3,245 | 0.43% | 74,125,443 |
| 2021-08-04 | 2021-08-02 | 19.725 | 3,968,156 | -35,691 | 0.43% | 78,271,996 |
| 2021-08-03 | 2021-07-30 | 18.344 | 4,003,847 | +9,734 | 0.44% | 73,447,682 |
| 2021-08-02 | 2021-07-29 | 15.953 | 3,994,113 | +4,867 | 0.44% | 63,716,559 |
| 2021-07-30 | 2021-07-28 | 14.917 | 3,989,246 | +21,090 | 0.44% | 59,507,797 |
| 2021-07-29 | 2021-07-27 | 15.090 | 3,968,156 | +35,690 | 0.43% | 59,878,077 |
| 2021-07-28 | 2021-07-26 | 16.569 | 3,932,466 | +4,867 | 0.43% | 65,157,128 |
| 2021-07-27 | 2021-07-23 | 17.383 | 3,927,599 | -4,867 | 0.43% | 68,272,207 |
| 2021-07-23 | 2021-07-21 | 17.062 | 3,932,466 | -1,622 | 0.43% | 67,096,328 |
| 2021-07-22 | 2021-07-20 | 17.136 | 3,934,088 | +1,622 | 0.43% | 67,415,003 |
| 2021-07-21 | 2021-07-19 | 16.890 | 3,932,466 | +40,558 | 0.43% | 66,417,608 |
| 2021-07-20 | 2021-07-16 | 17.136 | 3,891,908 | +69,759 | 0.43% | 66,692,201 |
| 2021-07-19 | 2021-07-15 | 16.840 | 3,822,149 | +210,900 | 0.42% | 64,365,923 |
| 2021-07-16 | 2021-07-14 | 16.914 | 3,611,249 | +215,766 | 0.40% | 61,081,435 |
| 2021-07-15 | 2021-07-13 | 17.506 | 3,395,483 | +178,454 | 0.37% | 59,441,203 |
| 2021-07-14 | 2021-07-12 | 17.457 | 3,217,029 | +253,079 | 0.35% | 56,158,554 |
| 2021-07-13 | 2021-07-09 | 18.024 | 2,963,950 | +84,360 | 0.32% | 53,421,482 |
| 2021-07-12 | 2021-07-08 | 18.073 | 2,879,590 | +50,291 | 0.32% | 52,042,999 |
| 2021-07-09 | 2021-07-07 | 18.098 | 2,829,299 | +34,069 | 0.31% | 51,203,847 |
| 2021-07-08 | 2021-07-06 | 17.407 | 2,795,230 | +56,780 | 0.31% | 48,657,516 |
| 2021-07-07 | 2021-07-05 | 17.753 | 2,738,450 | +4,867 | 0.30% | 48,614,407 |
| 2021-07-06 | 2021-07-02 | 16.594 | 2,733,583 | -11,356 | 0.30% | 45,360,205 |
| 2021-07-05 | 2021-06-30 | 16.742 | 2,744,939 | -6,489 | 0.30% | 45,954,723 |
| 2021-07-02 | 2021-06-29 | 16.322 | 2,751,428 | +21,090 | 0.30% | 44,910,080 |
| 2021-06-30 | 2021-06-28 | 16.520 | 2,730,338 | +121,673 | 0.30% | 45,104,399 |
| 2021-06-29 | 2021-06-25 | 16.125 | 2,608,665 | +77,870 | 0.29% | 42,065,276 |
| 2021-06-25 | 2021-06-23 | 16.979 | 2,530,795 | +19,468 | 0.28% | 42,969,725 |
| 2021-06-24 | 2021-06-22 | 16.521 | 2,511,327 | +106,664 | 0.27% | 41,490,222 |
| 2021-06-23 | 2021-06-21 | 16.674 | 2,404,663 | +103,866 | 0.27% | 40,094,721 |
| 2021-06-22 | 2021-06-18 | 16.597 | 2,300,797 | +50,360 | 0.26% | 38,187,447 |
| 2021-06-21 | 2021-06-17 | 16.674 | 2,250,437 | +1,574 | 0.25% | 37,523,197 |
| 2021-06-18 | 2021-06-16 | 16.775 | 2,248,863 | +34,622 | 0.25% | 37,725,593 |
| 2021-06-17 | 2021-06-15 | 17.208 | 2,214,241 | +36,196 | 0.25% | 38,101,555 |
| 2021-06-16 | 2021-06-11 | 17.284 | 2,178,045 | +18,884 | 0.25% | 37,644,792 |
| 2021-06-15 | 2021-06-10 | 17.284 | 2,159,161 | +1,574 | 0.24% | 37,318,406 |
| 2021-06-11 | 2021-06-09 | 17.309 | 2,157,587 | +33,048 | 0.24% | 37,346,041 |
| 2021-06-08 | 2021-06-04 | 18.097 | 2,124,539 | -1,573 | 0.24% | 38,448,008 |
| 2021-06-07 | 2021-06-03 | 17.360 | 2,126,112 | +36,196 | 0.24% | 36,909,315 |
| 2021-06-03 | 2021-06-01 | 18.072 | 2,089,916 | +15,737 | 0.24% | 37,768,312 |
| 2021-06-02 | 2021-05-31 | 18.123 | 2,074,179 | -34,622 | 0.23% | 37,589,358 |
| 2021-06-01 | 2021-05-28 | 17.767 | 2,108,801 | -1,574 | 0.24% | 37,466,396 |
| 2021-05-31 | 2021-05-27 | 17.843 | 2,110,375 | +1,574 | 0.24% | 37,655,280 |
| 2021-05-27 | 2021-05-25 | 16.902 | 2,108,801 | +1,573 | 0.24% | 35,643,996 |
| 2021-05-26 | 2021-05-24 | 16.801 | 2,107,228 | +1,574 | 0.24% | 35,403,168 |
| 2021-05-25 | 2021-05-21 | 17.182 | 2,105,654 | +1,574 | 0.24% | 36,179,524 |
| 2021-05-24 | 2021-05-20 | 16.979 | 2,104,080 | +158,947 | 0.24% | 35,724,639 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,945,133 | +3,147 | 0.22% | 31,344,959 |
| 2021-05-13 | 2021-05-11 | 16.648 | 1,941,986 | -1,573 | 0.22% | 32,330,806 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,943,559 | +3,147 | 0.22% | 33,048,594 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,940,412 | -1,574 | 0.22% | 33,488,282 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,941,986 | -3,147 | 0.22% | 34,700,087 |
| 2021-05-07 | 2021-05-05 | 18.046 | 1,945,133 | +1,574 | 0.22% | 35,102,398 |
| 2021-05-06 | 2021-05-04 | 18.351 | 1,943,559 | +3,147 | 0.22% | 35,666,793 |
| 2021-05-04 | 2021-04-30 | 18.123 | 1,940,412 | -12,590 | 0.22% | 35,165,162 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,953,002 | +34,622 | 0.22% | 36,336,485 |
| 2021-04-30 | 2021-04-28 | 19.317 | 1,918,380 | +7,869 | 0.22% | 37,057,607 |
| 2021-04-29 | 2021-04-27 | 19.038 | 1,910,511 | -36,196 | 0.22% | 36,371,440 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,946,707 | +3,148 | 0.22% | 36,565,723 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,943,559 | +11,016 | 0.22% | 35,963,193 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,932,543 | +50,359 | 0.22% | 36,004,956 |
| 2021-04-23 | 2021-04-21 | 18.885 | 1,882,184 | +7,869 | 0.21% | 35,545,124 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,874,315 | -1,574 | 0.21% | 36,111,117 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,875,889 | +3,148 | 0.21% | 35,473,922 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,872,741 | +3,147 | 0.21% | 35,557,192 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,869,594 | -3,147 | 0.21% | 36,257,761 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,872,741 | +1,573 | 0.21% | 37,413,592 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,871,168 | +3,148 | 0.21% | 37,715,087 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,868,020 | -34,622 | 0.21% | 37,319,276 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,902,642 | +29,901 | 0.21% | 35,496,234 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,872,741 | -3,148 | 0.21% | 36,271,192 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,875,889 | +3,148 | 0.21% | 36,618,243 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,872,741 | +7,868 | 0.21% | 35,699,992 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,864,873 | +1,574 | 0.21% | 35,834,405 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,863,299 | -26,753 | 0.21% | 36,088,320 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,890,052 | -15,738 | 0.21% | 37,086,871 |
| 2021-03-16 | 2021-03-12 | 18.351 | 1,905,790 | -3,147 | 0.22% | 34,973,684 |
| 2021-03-15 | 2021-03-11 | 18.300 | 1,908,937 | +1,573 | 0.22% | 34,934,395 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,907,364 | +1,574 | 0.22% | 34,081,449 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,905,790 | -3,147 | 0.22% | 32,503,244 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,908,937 | +3,147 | 0.22% | 34,643,276 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,905,790 | -15,737 | 0.22% | 35,942,484 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,921,527 | -4,721 | 0.22% | 37,997,518 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,926,248 | +4,721 | 0.22% | 36,671,034 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,921,527 | +6,295 | 0.22% | 36,629,998 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,915,232 | -1,574 | 0.22% | 37,629,637 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,916,806 | +3,148 | 0.22% | 38,976,002 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,913,658 | -3,148 | 0.22% | 38,279,671 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,916,806 | +36,196 | 0.22% | 38,927,282 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,880,610 | -18,885 | 0.21% | 39,482,799 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,899,495 | -1,574 | 0.21% | 39,831,003 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,901,069 | -12,589 | 0.21% | 36,771,528 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,913,658 | -28,328 | 0.22% | 39,252,471 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,941,986 | -1,573 | 0.22% | 37,266,807 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,943,559 | -1,574 | 0.22% | 36,901,793 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,945,133 | -12,590 | 0.22% | 37,178,878 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,957,723 | -7,869 | 0.22% | 38,116,161 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,965,592 | +11,017 | 0.22% | 38,968,808 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,954,575 | +37,769 | 0.22% | 38,054,871 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,916,806 | +9,442 | 0.22% | 35,468,162 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,907,364 | -11,016 | 0.22% | 37,087,209 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,918,380 | -7,868 | 0.22% | 37,789,007 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,926,248 | -25,180 | 0.22% | 39,755,514 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,951,428 | -12,590 | 0.22% | 41,614,400 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,964,018 | -1,574 | 0.22% | 42,182,403 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,965,592 | -4,721 | 0.22% | 42,865,689 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,970,313 | +4,721 | 0.22% | 42,267,524 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,965,592 | -1,573 | 0.22% | 42,266,168 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,967,165 | -3,148 | 0.22% | 53,499,991 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,970,313 | -11,016 | 0.22% | 53,335,205 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,981,329 | -48,786 | 0.22% | 55,647,802 |
| 2021-01-14 | 2021-01-12 | 28.213 | 2,030,115 | +7,869 | 0.23% | 57,276,010 |
| 2021-01-13 | 2021-01-11 | 27.578 | 2,022,246 | -26,753 | 0.23% | 55,769,001 |
| 2021-01-12 | 2021-01-08 | 25.544 | 2,048,999 | +3,147 | 0.23% | 52,340,389 |
| 2021-01-11 | 2021-01-07 | 24.223 | 2,045,852 | +3,148 | 0.23% | 49,556,001 |
| 2021-01-08 | 2021-01-06 | 23.918 | 2,042,704 | -11,017 | 0.23% | 48,856,708 |
| 2021-01-07 | 2021-01-05 | 23.943 | 2,053,721 | +7,869 | 0.23% | 49,172,409 |
| 2021-01-06 | 2021-01-04 | 24.884 | 2,045,852 | +14,164 | 0.23% | 50,908,001 |
| 2021-01-05 | 2020-12-31 | 23.765 | 2,031,688 | +26,753 | 0.23% | 48,283,391 |
| 2021-01-04 | 2020-12-29 | 23.892 | 2,004,935 | +11,016 | 0.23% | 47,902,402 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,993,919 | -7,868 | 0.23% | 47,537,845 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,001,787 | +22,032 | 0.23% | 40,449,591 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,979,755 | +9,442 | 0.22% | 37,538,716 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,970,313 | +9,443 | 0.22% | 38,311,204 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,960,870 | +14,163 | 0.22% | 39,572,952 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,946,707 | +77,113 | 0.22% | 41,761,124 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,869,594 | +4,721 | 0.21% | 34,309,441 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,864,873 | +9,443 | 0.21% | 34,317,605 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,855,430 | -11,016 | 0.21% | 34,756,913 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,866,446 | +11,016 | 0.21% | 33,540,071 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,855,430 | +7,868 | 0.21% | 34,426,793 |
| 2020-12-10 | 2020-12-08 | 18.682 | 1,847,562 | +4,722 | 0.21% | 34,515,606 |
| 2020-12-09 | 2020-12-07 | 18.504 | 1,842,840 | -14,164 | 0.21% | 34,099,511 |
| 2020-12-08 | 2020-12-04 | 18.631 | 1,857,004 | +11,016 | 0.21% | 34,597,598 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,845,988 | -44,064 | 0.21% | 33,970,081 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,890,052 | +1,573 | 0.21% | 37,375,111 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,888,479 | +33,049 | 0.21% | 38,160,005 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,855,430 | +11,016 | 0.21% | 38,341,073 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,844,414 | -23,606 | 0.21% | 38,113,435 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,868,020 | -1,574 | 0.21% | 37,224,316 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,869,594 | +3,148 | 0.21% | 36,305,281 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,866,446 | +58,228 | 0.21% | 37,477,590 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,808,218 | +3,147 | 0.20% | 32,953,313 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,805,071 | +1,574 | 0.20% | 30,877,241 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,803,497 | -20,459 | 0.20% | 29,933,517 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,823,956 | +7,869 | 0.21% | 31,339,365 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,816,087 | +4,721 | 0.20% | 30,973,359 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,811,366 | -1,574 | 0.20% | 29,695,803 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,812,940 | -3,147 | 0.20% | 29,583,367 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,816,087 | +1,574 | 0.20% | 30,511,759 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,814,513 | -3,148 | 0.20% | 30,946,515 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,817,661 | +7,869 | 0.21% | 27,673,803 |
| 2020-11-05 | 2020-11-03 | 15.886 | 1,809,792 | +1,574 | 0.20% | 28,749,998 |
| 2020-11-04 | 2020-11-02 | 16.013 | 1,808,218 | -3,148 | 0.20% | 28,954,794 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,811,366 | +1,574 | 0.20% | 30,064,123 |
| 2020-10-30 | 2020-10-28 | 17.182 | 1,809,792 | +12,590 | 0.20% | 31,095,998 |
| 2020-10-29 | 2020-10-27 | 17.182 | 1,797,202 | +1,573 | 0.20% | 30,879,676 |
| 2020-10-27 | 2020-10-22 | 17.080 | 1,795,629 | +40,918 | 0.20% | 30,670,088 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,754,711 | +7,868 | 0.20% | 31,219,991 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,746,843 | -17,311 | 0.20% | 31,257,603 |
| 2020-10-20 | 2020-10-16 | 16.826 | 1,764,154 | +1,574 | 0.20% | 29,684,082 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,762,580 | +15,737 | 0.20% | 30,150,397 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,746,843 | +39,343 | 0.20% | 29,748,003 |
| 2020-10-12 | 2020-10-08 | 18.250 | 1,707,500 | -4,721 | 0.19% | 31,161,209 |
| 2020-10-08 | 2020-10-06 | 18.860 | 1,712,221 | -6,295 | 0.19% | 32,291,845 |
| 2020-10-07 | 2020-10-05 | 17.385 | 1,718,516 | -12,590 | 0.19% | 29,877,126 |
| 2020-10-06 | 2020-09-30 | 17.640 | 1,731,106 | +15,738 | 0.20% | 30,536,009 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,715,368 | +7,868 | 0.19% | 31,304,797 |
| 2020-09-30 | 2020-09-28 | 17.030 | 1,707,500 | -11,016 | 0.19% | 29,078,008 |
| 2020-09-29 | 2020-09-25 | 16.547 | 1,718,516 | +17,311 | 0.19% | 28,435,686 |
| 2020-09-28 | 2020-09-24 | 17.792 | 1,701,205 | -4,721 | 0.19% | 30,268,007 |
| 2020-09-21 | 2020-09-17 | 17.792 | 1,705,926 | +3,148 | 0.19% | 30,352,004 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,702,778 | +4,721 | 0.19% | 30,858,634 |
| 2020-09-14 | 2020-09-10 | 17.614 | 1,698,057 | -6,295 | 0.19% | 29,909,878 |
| 2020-09-11 | 2020-09-09 | 17.741 | 1,704,352 | -4,721 | 0.19% | 30,237,359 |
| 2020-09-10 | 2020-09-08 | 17.894 | 1,709,073 | +7,868 | 0.19% | 30,581,756 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,701,205 | -1,573 | 0.19% | 30,700,407 |
| 2020-09-08 | 2020-09-04 | 17.894 | 1,702,778 | -12,590 | 0.19% | 30,469,114 |
| 2020-09-07 | 2020-09-03 | 17.995 | 1,715,368 | -9,443 | 0.19% | 30,868,797 |
| 2020-09-04 | 2020-09-02 | 18.555 | 1,724,811 | -44,064 | 0.19% | 32,003,208 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,768,875 | +23,606 | 0.20% | 36,012,958 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,745,269 | +50,359 | 0.20% | 36,907,518 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,694,910 | -29,901 | 0.19% | 41,873,768 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,724,811 | -3,147 | 0.19% | 40,858,890 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,727,958 | +1,574 | 0.20% | 39,659,759 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,726,384 | +44,064 | 0.19% | 40,764,513 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,682,320 | -6,295 | 0.19% | 39,339,205 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,688,615 | -31,474 | 0.19% | 37,597,926 |
| 2020-08-24 | 2020-08-20 | 22.011 | 1,720,089 | -9,443 | 0.19% | 37,861,512 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,729,532 | +14,164 | 0.20% | 38,421,045 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,715,368 | -17,311 | 0.19% | 35,403,196 |
| 2020-08-18 | 2020-08-14 | 21.376 | 1,732,679 | +7,868 | 0.20% | 37,037,635 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,724,811 | +18,885 | 0.19% | 36,211,849 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,705,926 | -9,442 | 0.19% | 38,286,885 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,715,368 | +4,721 | 0.19% | 37,365,196 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,710,647 | +44,065 | 0.19% | 40,001,600 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,666,582 | -9,443 | 0.19% | 39,267,709 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,676,025 | -3,147 | 0.19% | 40,044,003 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,679,172 | +245,502 | 0.19% | 39,948,472 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,433,670 | -4,721 | 0.16% | 32,795,998 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,438,391 | +1,573 | 0.16% | 33,159,913 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,436,818 | +1,574 | 0.16% | 33,744,490 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,435,244 | -4,721 | 0.16% | 34,473,604 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,439,965 | -7,869 | 0.16% | 31,512,599 |
| 2020-07-27 | 2020-07-23 | 22.621 | 1,447,834 | -7,868 | 0.16% | 32,752,007 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,455,702 | -12,590 | 0.16% | 31,449,992 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,468,292 | -140,062 | 0.17% | 31,348,795 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,608,354 | -7,869 | 0.18% | 35,769,991 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,616,223 | +4,721 | 0.18% | 36,150,399 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,611,502 | +113,309 | 0.18% | 34,283,523 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,498,193 | +39,343 | 0.17% | 39,603,197 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,458,850 | +15,738 | 0.16% | 35,226,004 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,443,112 | +7,868 | 0.16% | 35,652,948 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,435,244 | +42,491 | 0.16% | 33,889,924 |
| 2020-07-13 | 2020-07-09 | 22.850 | 1,392,753 | +15,737 | 0.16% | 31,824,599 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,377,016 | +4,721 | 0.16% | 30,625,006 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,372,295 | -108,587 | 0.15% | 30,520,010 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,480,882 | +22,032 | 0.17% | 31,655,239 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,458,850 | -25,180 | 0.16% | 27,958,323 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,484,030 | -15,737 | 0.17% | 26,554,888 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,499,767 | +29,901 | 0.17% | 25,654,762 |
| 2020-06-30 | 2020-06-26 | 15.860 | 1,469,866 | -15,737 | 0.17% | 23,312,641 |
| 2020-06-29 | 2020-06-24 | 13.166 | 1,485,603 | +75,539 | 0.17% | 19,559,676 |
| 2020-06-26 | 2020-06-23 | 13.471 | 1,410,064 | +7,869 | 0.16% | 18,995,198 |
| 2020-06-24 | 2020-06-22 | 13.319 | 1,402,195 | +6,294 | 0.16% | 18,675,354 |
| 2020-06-22 | 2020-06-18 | 13.064 | 1,395,901 | +1,574 | 0.16% | 18,236,726 |
| 2020-06-19 | 2020-06-17 | 13.293 | 1,394,327 | +6,295 | 0.16% | 18,535,123 |
| 2020-06-18 | 2020-06-16 | 13.674 | 1,388,032 | +3,148 | 0.16% | 18,980,642 |
| 2020-06-17 | 2020-06-15 | 13.497 | 1,384,884 | -4,722 | 0.16% | 18,691,195 |
| 2020-06-12 | 2020-06-10 | 13.573 | 1,389,606 | -3,147 | 0.16% | 18,860,885 |
| 2020-06-11 | 2020-06-09 | 13.878 | 1,392,753 | +14,164 | 0.16% | 19,328,399 |
| 2020-06-10 | 2020-06-08 | 13.776 | 1,378,589 | -84,982 | 0.16% | 18,991,674 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,463,571 | +42,491 | 0.17% | 20,571,600 |
| 2020-06-08 | 2020-06-04 | 13.293 | 1,421,080 | +7,868 | 0.16% | 18,890,757 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,413,212 | -4,721 | 0.16% | 17,780,405 |
| 2020-06-04 | 2020-06-02 | 12.391 | 1,417,933 | +15,738 | 0.16% | 17,569,503 |
| 2020-06-03 | 2020-06-01 | 11.285 | 1,402,195 | +7,868 | 0.16% | 15,824,155 |
| 2020-06-02 | 2020-05-29 | 9.964 | 1,394,327 | +31,475 | 0.16% | 13,892,482 |
| 2020-05-29 | 2020-05-27 | 10.421 | 1,362,852 | +47,212 | 0.15% | 14,202,398 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,315,640 | +139,939 | 0.15% | 15,815,871 |
| 2020-05-26 | 2020-05-22 | 12.406 | 1,175,701 | -1,507 | 0.14% | 14,586,005 |
| 2020-05-25 | 2020-05-21 | 13.255 | 1,177,208 | -34,668 | 0.14% | 15,604,381 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,211,876 | -12,059 | 0.14% | 16,272,959 |
| 2020-05-21 | 2020-05-19 | 14.012 | 1,223,935 | +16,581 | 0.14% | 17,149,447 |
| 2020-05-20 | 2020-05-18 | 13.375 | 1,207,354 | -1,507 | 0.14% | 16,148,158 |
| 2020-05-19 | 2020-05-15 | 12.645 | 1,208,861 | +34,668 | 0.14% | 15,286,115 |
| 2020-05-18 | 2020-05-14 | 11.968 | 1,174,193 | +1,507 | 0.14% | 14,053,156 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,172,686 | +61,800 | 0.14% | 12,136,800 |
| 2020-05-12 | 2020-05-08 | 9.686 | 1,110,886 | +3,014 | 0.13% | 10,760,196 |
| 2020-05-11 | 2020-05-07 | 9.553 | 1,107,872 | -3,014 | 0.13% | 10,584,002 |
| 2020-05-07 | 2020-05-05 | 9.646 | 1,110,886 | +3,014 | 0.13% | 10,715,976 |
| 2020-05-06 | 2020-05-04 | 9.447 | 1,107,872 | +39,190 | 0.13% | 10,466,402 |
| 2020-05-05 | 2020-04-29 | 10.018 | 1,068,682 | +7,537 | 0.13% | 10,705,903 |
| 2020-04-27 | 2020-04-23 | 10.204 | 1,061,145 | +1,507 | 0.12% | 10,827,518 |
| 2020-04-24 | 2020-04-22 | 10.363 | 1,059,638 | -1,507 | 0.12% | 10,980,861 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,061,145 | +45,219 | 0.12% | 10,911,998 |
| 2020-04-22 | 2020-04-20 | 10.602 | 1,015,926 | +13,566 | 0.12% | 10,770,521 |
| 2020-04-20 | 2020-04-16 | 9.739 | 1,002,360 | +7,536 | 0.12% | 9,762,198 |
| 2020-04-17 | 2020-04-15 | 9.699 | 994,824 | -13,565 | 0.12% | 9,649,204 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,008,389 | +7,536 | 0.12% | 9,660,356 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,000,853 | -1,507 | 0.12% | 8,817,921 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,002,360 | -4,522 | 0.12% | 8,365,699 |
| 2020-04-08 | 2020-04-06 | 7.921 | 1,006,882 | +7,536 | 0.12% | 7,975,919 |
| 2020-04-07 | 2020-04-03 | 7.736 | 999,346 | +4,522 | 0.12% | 7,730,584 |
| 2020-04-01 | 2020-03-30 | 7.364 | 994,824 | -57,277 | 0.12% | 7,326,003 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,052,101 | +1,507 | 0.12% | 6,714,758 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,050,594 | +33,161 | 0.12% | 6,412,400 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,017,433 | -15,073 | 0.12% | 6,223,499 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,032,506 | -72,351 | 0.12% | 6,891,098 |
| 2020-03-18 | 2020-03-16 | 6.767 | 1,104,857 | +45,219 | 0.13% | 7,476,599 |
| 2020-03-17 | 2020-03-13 | 7.165 | 1,059,638 | +15,073 | 0.12% | 7,592,401 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,044,565 | -37,683 | 0.12% | 7,331,941 |
| 2020-03-13 | 2020-03-11 | 7.338 | 1,082,248 | +1,508 | 0.13% | 7,941,084 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,080,740 | +4,522 | 0.13% | 8,001,719 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,076,218 | +4,522 | 0.13% | 8,496,598 |
| 2020-03-05 | 2020-03-03 | 7.789 | 1,071,696 | +1,507 | 0.13% | 8,347,137 |
| 2020-03-04 | 2020-03-02 | 7.736 | 1,070,189 | +4,522 | 0.13% | 8,278,600 |
| 2020-03-03 | 2020-02-28 | 7.656 | 1,065,667 | +15,073 | 0.13% | 8,158,779 |
| 2020-03-02 | 2020-02-27 | 8.014 | 1,050,594 | +67,829 | 0.12% | 8,419,760 |
| 2020-02-28 | 2020-02-26 | 7.988 | 982,765 | +1,507 | 0.12% | 7,850,079 |
| 2020-02-27 | 2020-02-25 | 8.107 | 981,258 | -75,365 | 0.12% | 7,955,221 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,056,623 | -10,551 | 0.12% | 8,510,138 |
| 2020-02-21 | 2020-02-19 | 8.001 | 1,067,174 | +1,507 | 0.13% | 8,538,477 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,065,667 | +7,536 | 0.13% | 8,597,119 |
| 2020-02-19 | 2020-02-17 | 8.187 | 1,058,131 | +3,015 | 0.12% | 8,662,683 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,055,116 | +4,522 | 0.12% | 8,372,000 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,050,594 | +33,161 | 0.12% | 8,336,120 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,017,433 | +30,146 | 0.12% | 7,532,998 |
| 2020-02-11 | 2020-02-07 | 7.484 | 987,287 | +42,205 | 0.12% | 7,388,399 |
| 2020-02-10 | 2020-02-06 | 7.603 | 945,082 | -7,537 | 0.11% | 7,185,417 |
| 2020-02-07 | 2020-02-05 | 7.112 | 952,619 | -1,507 | 0.11% | 6,775,040 |
| 2020-02-05 | 2020-02-03 | 6.993 | 954,126 | -1,508 | 0.11% | 6,671,818 |
| 2020-01-31 | 2020-01-29 | 7.139 | 955,634 | +4,522 | 0.11% | 6,821,843 |
| 2020-01-30 | 2020-01-24 | 7.603 | 951,112 | +7,537 | 0.11% | 7,231,263 |
| 2020-01-23 | 2020-01-21 | 7.815 | 943,575 | +1,507 | 0.11% | 7,374,279 |
| 2020-01-20 | 2020-01-16 | 8.359 | 942,068 | +6,029 | 0.11% | 7,875,002 |
| 2020-01-16 | 2020-01-14 | 8.386 | 936,039 | +1,508 | 0.11% | 7,849,443 |
| 2020-01-10 | 2020-01-08 | 8.081 | 934,531 | +3,014 | 0.11% | 7,551,598 |
| 2020-01-09 | 2020-01-07 | 8.213 | 931,517 | +22,610 | 0.11% | 7,650,843 |
| 2020-01-03 | 2019-12-31 | 7.868 | 908,907 | -4,522 | 0.11% | 7,151,580 |
| 2020-01-02 | 2019-12-27 | 7.497 | 913,429 | +1,507 | 0.11% | 6,847,800 |
| 2019-12-19 | 2019-12-17 | 7.669 | 911,922 | +3,015 | 0.11% | 6,993,803 |
| 2019-12-18 | 2019-12-16 | 7.391 | 908,907 | -13,566 | 0.11% | 6,717,420 |
| 2019-12-17 | 2019-12-13 | 7.112 | 922,473 | -1,507 | 0.11% | 6,560,641 |
| 2019-12-04 | 2019-12-02 | 6.860 | 923,980 | +3,015 | 0.11% | 6,338,419 |
| 2019-12-03 | 2019-11-29 | 6.833 | 920,965 | -6,030 | 0.11% | 6,293,297 |
| 2019-11-25 | 2019-11-21 | 6.820 | 926,995 | -4,522 | 0.11% | 6,322,202 |
| 2019-11-21 | 2019-11-19 | 6.926 | 931,517 | +22,610 | 0.11% | 6,451,922 |
| 2019-11-13 | 2019-11-11 | 6.979 | 908,907 | +18,088 | 0.11% | 6,343,560 |
| 2019-11-11 | 2019-11-07 | 7.205 | 890,819 | +4,522 | 0.10% | 6,418,258 |
| 2019-10-17 | 2019-10-15 | 6.940 | 886,297 | +1,507 | 0.10% | 6,150,477 |
| 2019-09-25 | 2019-09-23 | 7.696 | 884,790 | +9,044 | 0.10% | 6,809,199 |
| 2019-09-23 | 2019-09-19 | 7.842 | 875,746 | -1,508 | 0.10% | 6,867,418 |
| 2019-09-05 | 2019-09-03 | 7.868 | 877,254 | +1,508 | 0.10% | 6,902,524 |
| 2019-09-04 | 2019-09-02 | 8.041 | 875,746 | +1,507 | 0.10% | 7,041,718 |
| 2019-08-30 | 2019-08-28 | 8.054 | 874,239 | +4,522 | 0.10% | 7,041,201 |
| 2019-08-13 | 2019-08-09 | 7.948 | 869,717 | +1,507 | 0.10% | 6,912,460 |
| 2019-08-08 | 2019-08-06 | 7.882 | 868,210 | -30,146 | 0.10% | 6,842,882 |
| 2019-08-05 | 2019-08-01 | 8.319 | 898,356 | -3,014 | 0.11% | 7,473,841 |
| 2019-07-24 | 2019-07-22 | 8.797 | 901,370 | +15,073 | 0.11% | 7,929,476 |
| 2019-07-11 | 2019-07-09 | 8.572 | 886,297 | +4,522 | 0.10% | 7,596,957 |
| 2019-07-05 | 2019-07-03 | 8.877 | 881,775 | -15,074 | 0.10% | 7,827,296 |
| 2019-07-04 | 2019-07-02 | 8.810 | 896,849 | +30,147 | 0.11% | 7,901,604 |
| 2019-07-03 | 2019-06-28 | 8.346 | 866,702 | +15,073 | 0.10% | 7,233,497 |
| 2019-06-21 | 2019-06-19 | 8.160 | 851,629 | -1,508 | 0.10% | 6,949,497 |
| 2019-06-17 | 2019-06-13 | 8.187 | 853,137 | -12,058 | 0.10% | 6,984,443 |
| 2019-06-12 | 2019-06-10 | 8.346 | 865,195 | +3,015 | 0.10% | 7,220,919 |
| 2019-05-28 | 2019-05-24 | 8.293 | 862,180 | -30,147 | 0.10% | 7,149,996 |
| 2019-05-27 | 2019-05-23 | 9.041 | 892,327 | +30,147 | 0.11% | 8,067,716 |
| 2019-05-24 | 2019-05-22 | 9.154 | 862,180 | +51,112 | 0.10% | 7,892,438 |
| 2019-05-22 | 2019-05-20 | 9.027 | 811,068 | -11,344 | 0.10% | 7,321,597 |
| 2019-05-20 | 2019-05-16 | 9.521 | 822,412 | -9,926 | 0.10% | 7,830,000 |
| 2019-05-17 | 2019-05-15 | 9.493 | 832,338 | -12,761 | 0.10% | 7,901,023 |
| 2019-05-14 | 2019-05-09 | 9.493 | 845,099 | -4,254 | 0.11% | 8,022,158 |
| 2019-05-10 | 2019-05-08 | 9.662 | 849,353 | +1,418 | 0.11% | 8,206,299 |
| 2019-04-29 | 2019-04-25 | 10.297 | 847,935 | +1,418 | 0.11% | 8,730,799 |
| 2019-04-23 | 2019-04-17 | 10.677 | 846,517 | -7,090 | 0.11% | 9,038,578 |
| 2019-04-17 | 2019-04-15 | 10.734 | 853,607 | -21,269 | 0.11% | 9,162,441 |
| 2019-04-16 | 2019-04-12 | 10.945 | 874,876 | -21,269 | 0.11% | 9,575,838 |
| 2019-04-15 | 2019-04-11 | 10.889 | 896,145 | +12,761 | 0.11% | 9,758,075 |
| 2019-04-12 | 2019-04-10 | 11.213 | 883,384 | +2,836 | 0.11% | 9,905,701 |
| 2019-04-11 | 2019-04-09 | 11.580 | 880,548 | -1,418 | 0.11% | 10,196,820 |
| 2019-04-09 | 2019-04-04 | 10.381 | 881,966 | +21,269 | 0.11% | 9,155,841 |
| 2019-04-08 | 2019-04-03 | 10.607 | 860,697 | +126,198 | 0.11% | 9,129,283 |
| 2019-04-04 | 2019-04-02 | 10.339 | 734,499 | -1,418 | 0.09% | 7,593,880 |
| 2019-04-01 | 2019-03-28 | 9.972 | 735,917 | -1,418 | 0.09% | 7,338,661 |
| 2019-03-28 | 2019-03-26 | 10.395 | 737,335 | -1,418 | 0.09% | 7,664,801 |
| 2019-03-27 | 2019-03-25 | 10.212 | 738,753 | +14,180 | 0.09% | 7,544,082 |
| 2019-03-19 | 2019-03-15 | 10.438 | 724,573 | +15,597 | 0.09% | 7,562,797 |
| 2019-03-15 | 2019-03-13 | 10.579 | 708,976 | +26,941 | 0.09% | 7,500,002 |
| 2019-03-14 | 2019-03-12 | 10.550 | 682,035 | +2,836 | 0.09% | 7,195,763 |
| 2019-03-11 | 2019-03-07 | 10.663 | 679,199 | +9,926 | 0.09% | 7,242,482 |
| 2019-03-07 | 2019-03-05 | 10.974 | 669,273 | -1,418 | 0.08% | 7,344,318 |
| 2019-03-04 | 2019-02-28 | 10.847 | 670,691 | -1,418 | 0.08% | 7,274,738 |
| 2019-02-26 | 2019-02-22 | 11.481 | 672,109 | +2,836 | 0.08% | 7,716,719 |
| 2019-02-25 | 2019-02-21 | 11.622 | 669,273 | -1,418 | 0.08% | 7,778,558 |
| 2019-02-22 | 2019-02-20 | 11.340 | 670,691 | +1,418 | 0.08% | 7,605,838 |
| 2019-02-21 | 2019-02-19 | 11.665 | 669,273 | +8,508 | 0.08% | 7,806,878 |
| 2019-02-19 | 2019-02-15 | 11.594 | 660,765 | -2,836 | 0.08% | 7,661,034 |
| 2019-02-18 | 2019-02-14 | 12.130 | 663,601 | -1,418 | 0.08% | 8,049,595 |
| 2019-02-15 | 2019-02-13 | 11.510 | 665,019 | +1,418 | 0.08% | 7,654,076 |
| 2019-02-14 | 2019-02-12 | 11.637 | 663,601 | -1,418 | 0.08% | 7,721,995 |
| 2019-02-13 | 2019-02-11 | 11.072 | 665,019 | +2,836 | 0.08% | 7,363,296 |
| 2019-02-11 | 2019-02-04 | 10.861 | 662,183 | -18,434 | 0.08% | 7,191,795 |
| 2019-01-29 | 2019-01-25 | 10.240 | 680,617 | +1,418 | 0.09% | 6,969,602 |
| 2019-01-28 | 2019-01-24 | 10.325 | 679,199 | +18,434 | 0.09% | 7,012,561 |
| 2019-01-08 | 2019-01-04 | 9.634 | 660,765 | -1,418 | 0.08% | 6,365,555 |
| 2019-01-03 | 2018-12-31 | 9.210 | 662,183 | -2,836 | 0.08% | 6,099,016 |
| 2018-12-20 | 2018-12-18 | 9.112 | 665,019 | -11,344 | 0.08% | 6,059,477 |
| 2018-12-18 | 2018-12-14 | 9.126 | 676,363 | +4,254 | 0.08% | 6,172,380 |
| 2018-12-14 | 2018-12-12 | 9.098 | 672,109 | +8,508 | 0.08% | 6,114,599 |
| 2018-12-12 | 2018-12-10 | 9.464 | 663,601 | -7,090 | 0.08% | 6,280,556 |
| 2018-12-10 | 2018-12-06 | 9.394 | 670,691 | +7,090 | 0.08% | 6,300,359 |
| 2018-12-06 | 2018-12-04 | 10.155 | 663,601 | -7,090 | 0.08% | 6,739,196 |
| 2018-12-05 | 2018-12-03 | 10.155 | 670,691 | +8,508 | 0.08% | 6,811,199 |
| 2018-12-04 | 2018-11-30 | 10.057 | 662,183 | +5,671 | 0.08% | 6,659,416 |
| 2018-11-30 | 2018-11-28 | 10.170 | 656,512 | +7,090 | 0.08% | 6,676,464 |
| 2018-11-27 | 2018-11-23 | 9.986 | 649,422 | +36,867 | 0.08% | 6,485,281 |
| 2018-11-22 | 2018-11-20 | 9.591 | 612,555 | +7,090 | 0.08% | 5,875,199 |
| 2018-11-21 | 2018-11-19 | 9.944 | 605,465 | -1,418 | 0.08% | 6,020,696 |
| 2018-11-19 | 2018-11-15 | 9.634 | 606,883 | +7,089 | 0.08% | 5,846,477 |
| 2018-11-16 | 2018-11-14 | 9.577 | 599,794 | +1,418 | 0.08% | 5,744,344 |
| 2018-11-14 | 2018-11-12 | 9.873 | 598,376 | -1,418 | 0.07% | 5,908,004 |
| 2018-11-12 | 2018-11-08 | 9.676 | 599,794 | -7,089 | 0.08% | 5,803,564 |
| 2018-11-09 | 2018-11-07 | 9.394 | 606,883 | +12,761 | 0.08% | 5,700,957 |
| 2018-11-08 | 2018-11-06 | 9.267 | 594,122 | +5,672 | 0.07% | 5,505,662 |
| 2018-11-07 | 2018-11-05 | 9.464 | 588,450 | -4,254 | 0.07% | 5,569,300 |
| 2018-11-06 | 2018-11-02 | 9.676 | 592,704 | +9,926 | 0.07% | 5,734,962 |
| 2018-11-05 | 2018-11-01 | 9.337 | 582,778 | -19,851 | 0.07% | 5,441,639 |
| 2018-11-02 | 2018-10-31 | 8.844 | 602,629 | +14,179 | 0.08% | 5,329,496 |
| 2018-10-31 | 2018-10-29 | 8.435 | 588,450 | +28,359 | 0.07% | 4,963,400 |
| 2018-10-29 | 2018-10-25 | 8.703 | 560,091 | +24,105 | 0.07% | 4,874,301 |
| 2018-10-24 | 2018-10-22 | 9.394 | 535,986 | -45,374 | 0.07% | 5,034,962 |
| 2018-10-23 | 2018-10-19 | 8.801 | 581,360 | +21,269 | 0.07% | 5,116,798 |
| 2018-10-10 | 2018-10-08 | 9.140 | 560,091 | +8,508 | 0.07% | 5,119,201 |
| 2018-10-08 | 2018-10-04 | 8.999 | 551,583 | +2,836 | 0.07% | 4,963,638 |
| 2018-10-04 | 2018-10-02 | 9.676 | 548,747 | +7,089 | 0.07% | 5,309,637 |
| 2018-10-03 | 2018-09-28 | 9.746 | 541,658 | -2,835 | 0.07% | 5,279,244 |
| 2018-10-02 | 2018-09-27 | 9.182 | 544,493 | +49,628 | 0.07% | 4,999,676 |
| 2018-09-27 | 2018-09-24 | 9.704 | 494,865 | +14,179 | 0.06% | 4,802,239 |
| 2018-09-21 | 2018-09-19 | 10.029 | 480,686 | -1,418 | 0.06% | 4,820,584 |
| 2018-09-17 | 2018-09-13 | 9.084 | 482,104 | -8,507 | 0.06% | 4,379,204 |
| 2018-09-14 | 2018-09-12 | 8.787 | 490,611 | +9,925 | 0.06% | 4,311,158 |
| 2018-09-13 | 2018-09-11 | 9.027 | 480,686 | -133,287 | 0.06% | 4,339,203 |
| 2018-09-12 | 2018-09-10 | 9.521 | 613,973 | +14,179 | 0.08% | 5,845,499 |
| 2018-09-10 | 2018-09-06 | 9.521 | 599,794 | +18,434 | 0.08% | 5,710,504 |
| 2018-09-07 | 2018-09-05 | 10.522 | 581,360 | +1,418 | 0.07% | 6,117,198 |
| 2018-08-29 | 2018-08-27 | 13.696 | 579,942 | +7,090 | 0.07% | 7,942,777 |
| 2018-08-22 | 2018-08-20 | 13.259 | 572,852 | -14,180 | 0.07% | 7,595,194 |
| 2018-08-16 | 2018-08-14 | 14.528 | 587,032 | -14,180 | 0.07% | 8,528,400 |
| 2018-07-16 | 2018-07-12 | 15.685 | 601,212 | +1,418 | 0.08% | 9,429,768 |
| 2018-07-13 | 2018-07-11 | 15.656 | 599,794 | +1,418 | 0.08% | 9,390,607 |
| 2018-07-05 | 2018-07-03 | 16.305 | 598,376 | +1,418 | 0.07% | 9,756,646 |
| 2018-07-04 | 2018-06-29 | 17.236 | 596,958 | +133,288 | 0.07% | 10,289,246 |
| 2018-07-03 | 2018-06-28 | 16.362 | 463,670 | +1,418 | 0.06% | 7,586,397 |
| 2018-06-28 | 2018-06-26 | 16.644 | 462,252 | +1,418 | 0.06% | 7,693,596 |
| 2018-06-27 | 2018-06-25 | 17.180 | 460,834 | -1,418 | 0.06% | 7,916,995 |
| 2018-06-26 | 2018-06-22 | 18.618 | 462,252 | +2,836 | 0.06% | 8,606,395 |
| 2018-06-25 | 2018-06-21 | 19.719 | 459,416 | -1,418 | 0.06% | 9,059,033 |
| 2018-06-19 | 2018-06-14 | 18.223 | 460,834 | +1,418 | 0.06% | 8,397,995 |
| 2018-06-12 | 2018-06-08 | 17.434 | 459,416 | -2,836 | 0.06% | 8,009,274 |
| 2018-06-07 | 2018-06-05 | 16.954 | 462,252 | +2,836 | 0.06% | 7,837,036 |
| 2018-06-06 | 2018-06-04 | 17.518 | 459,416 | -2,836 | 0.06% | 8,048,154 |
| 2018-06-04 | 2018-05-31 | 17.180 | 462,252 | -4,254 | 0.06% | 7,941,356 |
| 2018-06-01 | 2018-05-30 | 15.628 | 466,506 | -7,090 | 0.06% | 7,290,638 |
| 2018-05-25 | 2018-05-23 | 16.051 | 473,596 | -1,418 | 0.06% | 7,601,842 |
| 2018-05-24 | 2018-05-21 | 16.788 | 475,014 | +1,418 | 0.06% | 7,974,529 |
| 2018-05-23 | 2018-05-18 | 17.138 | 473,596 | +16,584 | 0.06% | 8,116,364 |
| 2018-05-21 | 2018-05-17 | 16.234 | 457,012 | +1,372 | 0.06% | 7,419,232 |
| 2018-05-15 | 2018-05-11 | 16.875 | 455,640 | -1,372 | 0.06% | 7,689,119 |
| 2018-05-10 | 2018-05-08 | 16.438 | 457,012 | +1,372 | 0.06% | 7,512,472 |
| 2018-05-09 | 2018-05-07 | 17.779 | 455,640 | -5,490 | 0.06% | 8,100,799 |
| 2018-05-08 | 2018-05-04 | 17.487 | 461,130 | -1,372 | 0.06% | 8,064,005 |
| 2018-05-04 | 2018-05-02 | 17.050 | 462,502 | -1,373 | 0.06% | 7,885,798 |
| 2018-05-03 | 2018-04-30 | 16.613 | 463,875 | -2,744 | 0.06% | 7,706,408 |
| 2018-05-02 | 2018-04-27 | 17.138 | 466,619 | -12,352 | 0.06% | 7,996,794 |
| 2018-04-30 | 2018-04-26 | 16.205 | 478,971 | -4,117 | 0.06% | 7,761,759 |
| 2018-04-27 | 2018-04-25 | 15.564 | 483,088 | +13,724 | 0.06% | 7,518,716 |
| 2018-04-25 | 2018-04-23 | 14.777 | 469,364 | -1,373 | 0.06% | 6,935,758 |
| 2018-04-24 | 2018-04-20 | 15.039 | 470,737 | -9,606 | 0.06% | 7,079,526 |
| 2018-04-23 | 2018-04-19 | 14.864 | 480,343 | -4,118 | 0.06% | 7,139,993 |
| 2018-04-20 | 2018-04-18 | 14.631 | 484,461 | -23,331 | 0.06% | 7,088,245 |
| 2018-04-16 | 2018-04-12 | 15.331 | 507,792 | +4,118 | 0.07% | 7,784,806 |
| 2018-04-13 | 2018-04-11 | 15.156 | 503,674 | +5,489 | 0.07% | 7,633,594 |
| 2018-04-12 | 2018-04-10 | 15.068 | 498,185 | -17,841 | 0.06% | 7,506,843 |
| 2018-04-11 | 2018-04-09 | 14.179 | 516,026 | -4,117 | 0.07% | 7,316,959 |
| 2018-04-10 | 2018-04-06 | 14.398 | 520,143 | +6,862 | 0.07% | 7,489,035 |
| 2018-04-09 | 2018-04-04 | 13.771 | 513,281 | +6,862 | 0.07% | 7,068,596 |
| 2018-04-06 | 2018-04-03 | 13.567 | 506,419 | -2,745 | 0.07% | 6,870,777 |
| 2018-04-04 | 2018-03-29 | 13.538 | 509,164 | -1,372 | 0.07% | 6,893,179 |
| 2018-04-03 | 2018-03-28 | 13.116 | 510,536 | -38,428 | 0.07% | 6,695,994 |
| 2018-03-28 | 2018-03-26 | 12.125 | 548,964 | -32,938 | 0.07% | 6,656,001 |
| 2018-03-26 | 2018-03-22 | 11.367 | 581,902 | -48,034 | 0.08% | 6,614,403 |
| 2018-03-23 | 2018-03-21 | 11.352 | 629,936 | -1,373 | 0.08% | 7,151,219 |
| 2018-03-21 | 2018-03-19 | 11.440 | 631,309 | +16,469 | 0.08% | 7,222,005 |
| 2018-03-20 | 2018-03-16 | 11.585 | 614,840 | -1,372 | 0.08% | 7,123,205 |
| 2018-03-09 | 2018-03-07 | 10.580 | 616,212 | -4,117 | 0.08% | 6,519,480 |
| 2018-03-08 | 2018-03-06 | 10.828 | 620,329 | -41,173 | 0.08% | 6,716,717 |
| 2018-03-06 | 2018-03-02 | 11.148 | 661,502 | -2,744 | 0.09% | 7,374,605 |
| 2018-03-01 | 2018-02-27 | 11.236 | 664,246 | +1,372 | 0.09% | 7,463,276 |
| 2018-02-28 | 2018-02-26 | 11.323 | 662,874 | -8,234 | 0.09% | 7,505,821 |
| 2018-02-27 | 2018-02-23 | 11.440 | 671,108 | +1,372 | 0.09% | 7,677,295 |
| 2018-02-26 | 2018-02-22 | 11.352 | 669,736 | +10,979 | 0.09% | 7,603,040 |
| 2018-02-23 | 2018-02-21 | 11.483 | 658,757 | -71,365 | 0.09% | 7,564,803 |
| 2018-02-21 | 2018-02-15 | 11.556 | 730,122 | -5,490 | 0.09% | 8,437,520 |
| 2018-02-20 | 2018-02-13 | 11.119 | 735,612 | +27,449 | 0.10% | 8,179,364 |
| 2018-02-13 | 2018-02-09 | 10.492 | 708,163 | +41,172 | 0.09% | 7,430,395 |
| 2018-02-09 | 2018-02-07 | 10.449 | 666,991 | +39,800 | 0.09% | 6,969,238 |
| 2018-02-06 | 2018-02-02 | 11.163 | 627,191 | -1,373 | 0.08% | 7,001,237 |
| 2018-02-05 | 2018-02-01 | 11.207 | 628,564 | -48,034 | 0.08% | 7,044,043 |
| 2018-02-02 | 2018-01-31 | 11.279 | 676,598 | -12,352 | 0.09% | 7,631,639 |
| 2018-02-01 | 2018-01-30 | 11.250 | 688,950 | +4,117 | 0.09% | 7,750,883 |
| 2018-01-31 | 2018-01-29 | 11.338 | 684,833 | +2,745 | 0.09% | 7,764,446 |
| 2018-01-29 | 2018-01-25 | 11.411 | 682,088 | -4,117 | 0.09% | 7,783,024 |
| 2018-01-24 | 2018-01-22 | 11.003 | 686,205 | +48,034 | 0.09% | 7,550,001 |
| 2018-01-19 | 2018-01-17 | 10.915 | 638,171 | +6,862 | 0.08% | 6,965,705 |
| 2018-01-17 | 2018-01-15 | 10.857 | 631,309 | +102,931 | 0.08% | 6,854,005 |
| 2018-01-16 | 2018-01-12 | 11.250 | 528,378 | +17,842 | 0.07% | 5,944,402 |
| 2018-01-15 | 2018-01-11 | 11.542 | 510,536 | -13,725 | 0.07% | 5,892,475 |
| 2018-01-12 | 2018-01-10 | 11.600 | 524,261 | -12,351 | 0.07% | 6,081,445 |
| 2018-01-11 | 2018-01-09 | 11.075 | 536,612 | -9,607 | 0.07% | 5,943,197 |
| 2018-01-10 | 2018-01-08 | 11.279 | 546,219 | +1,372 | 0.07% | 6,161,039 |
| 2018-01-09 | 2018-01-05 | 10.842 | 544,847 | +1,373 | 0.07% | 5,907,363 |
| 2018-01-08 | 2018-01-04 | 11.061 | 543,474 | +34,310 | 0.07% | 6,011,277 |
| 2018-01-05 | 2018-01-03 | 11.075 | 509,164 | +2,745 | 0.07% | 5,639,199 |
| 2018-01-04 | 2018-01-02 | 11.192 | 506,419 | +288,206 | 0.07% | 5,667,837 |
| 2018-01-03 | 2017-12-29 | 11.833 | 218,213 | -20,586 | 0.03% | 2,582,158 |
| 2017-12-29 | 2017-12-27 | 10.157 | 238,799 | -2,745 | 0.03% | 2,425,557 |
| 2017-12-27 | 2017-12-21 | 9.866 | 241,544 | -1,373 | 0.03% | 2,383,039 |
| 2017-12-15 | 2017-12-13 | 9.749 | 242,917 | +1,373 | 0.03% | 2,368,264 |
| 2017-12-14 | 2017-12-12 | 9.662 | 241,544 | +13,724 | 0.03% | 2,333,759 |
| 2017-12-13 | 2017-12-11 | 9.895 | 227,820 | +34,310 | 0.03% | 2,254,280 |
| 2017-12-11 | 2017-12-07 | 9.385 | 193,510 | +1,373 | 0.03% | 1,816,082 |
| 2017-12-08 | 2017-12-06 | 9.545 | 192,137 | -6,862 | 0.02% | 1,833,996 |
| 2017-12-06 | 2017-12-04 | 9.647 | 198,999 | -5,490 | 0.03% | 1,919,796 |
| 2017-12-01 | 2017-11-29 | 9.808 | 204,489 | -27,448 | 0.03% | 2,005,539 |
| 2017-11-24 | 2017-11-22 | 10.288 | 231,937 | +1,372 | 0.03% | 2,386,277 |
| 2017-11-23 | 2017-11-21 | 10.114 | 230,565 | +34,310 | 0.03% | 2,331,841 |
| 2017-10-23 | 2017-10-19 | 11.003 | 196,255 | -1,372 | 0.03% | 2,159,304 |
| 2017-10-20 | 2017-10-18 | 11.513 | 197,627 | -2,745 | 0.03% | 2,275,200 |
| 2017-10-19 | 2017-10-17 | 11.192 | 200,372 | +2,745 | 0.03% | 2,242,562 |
| 2017-10-17 | 2017-10-13 | 11.513 | 197,627 | -20,586 | 0.03% | 2,275,200 |
| 2017-10-16 | 2017-10-12 | 11.615 | 218,213 | +1,372 | 0.03% | 2,534,458 |
| 2017-10-13 | 2017-10-11 | 11.629 | 216,841 | +2,745 | 0.03% | 2,521,683 |
| 2017-10-12 | 2017-10-10 | 11.804 | 214,096 | +1,372 | 0.03% | 2,527,201 |
| 2017-10-11 | 2017-10-09 | 11.775 | 212,724 | +6,863 | 0.03% | 2,504,806 |
| 2017-10-10 | 2017-10-06 | 12.081 | 205,861 | -16,469 | 0.03% | 2,486,994 |
| 2017-10-06 | 2017-10-03 | 11.687 | 222,330 | +4,117 | 0.03% | 2,598,475 |
| 2017-10-03 | 2017-09-28 | 11.498 | 218,213 | -1,373 | 0.03% | 2,509,018 |
| 2017-09-28 | 2017-09-26 | 10.973 | 219,586 | +4,118 | 0.03% | 2,409,605 |
| 2017-09-26 | 2017-09-22 | 11.585 | 215,468 | -9,607 | 0.03% | 2,496,296 |
| 2017-09-25 | 2017-09-21 | 11.731 | 225,075 | +4,117 | 0.03% | 2,640,398 |
| 2017-09-22 | 2017-09-20 | 11.469 | 220,958 | +5,490 | 0.03% | 2,534,140 |
| 2017-09-21 | 2017-09-19 | 11.075 | 215,468 | +2,744 | 0.03% | 2,386,396 |
| 2017-09-15 | 2017-09-13 | 11.338 | 212,724 | -1,372 | 0.03% | 2,411,805 |
| 2017-09-14 | 2017-09-12 | 10.682 | 214,096 | -4,117 | 0.03% | 2,286,961 |
| 2017-09-06 | 2017-09-04 | 9.924 | 218,213 | +5,489 | 0.03% | 2,165,578 |
| 2017-09-05 | 2017-09-01 | 9.982 | 212,724 | -5,489 | 0.03% | 2,123,505 |
| 2017-09-01 | 2017-08-30 | 9.604 | 218,213 | +4,117 | 0.03% | 2,095,618 |
| 2017-08-25 | 2017-08-22 | 8.962 | 214,096 | +2,745 | 0.03% | 1,918,801 |
| 2017-08-22 | 2017-08-18 | 8.787 | 211,351 | +4,117 | 0.03% | 1,857,239 |
| 2017-08-11 | 2017-08-09 | 9.312 | 207,234 | -4,117 | 0.03% | 1,929,781 |
| 2017-08-10 | 2017-08-08 | 9.108 | 211,351 | +4,117 | 0.03% | 1,924,999 |
| 2017-08-07 | 2017-08-03 | 9.006 | 207,234 | +6,862 | 0.03% | 1,866,361 |
| 2017-08-04 | 2017-08-02 | 9.035 | 200,372 | +27,448 | 0.03% | 1,810,401 |
| 2017-08-03 | 2017-08-01 | 9.064 | 172,924 | +34,311 | 0.02% | 1,567,443 |
| 2017-07-27 | 2017-07-25 | 9.166 | 138,613 | +5,489 | 0.02% | 1,270,576 |
| 2017-07-24 | 2017-07-20 | 9.385 | 133,124 | +1,373 | 0.02% | 1,249,362 |
| 2017-07-18 | 2017-07-14 | 9.166 | 131,751 | +1,372 | 0.02% | 1,207,677 |
| 2017-07-05 | 2017-07-03 | 9.385 | 130,379 | +5,490 | 0.02% | 1,223,601 |
| 2017-07-03 | 2017-06-29 | 9.327 | 124,889 | +6,862 | 0.02% | 1,164,797 |
| 2017-06-27 | 2017-06-23 | 9.370 | 118,027 | +6,862 | 0.02% | 1,105,958 |
| 2017-06-22 | 2017-06-20 | 9.414 | 111,165 | +1,372 | 0.01% | 1,046,518 |
| 2017-06-15 | 2017-06-13 | 9.487 | 109,793 | +13,724 | 0.01% | 1,041,602 |
| 2017-06-06 | 2017-06-02 | 8.919 | 96,069 | -37,055 | 0.01% | 856,803 |
| 2017-05-29 | 2017-05-25 | 9.737 | 133,124 | +5,410 | 0.02% | 1,296,214 |
| 2017-05-26 | 2017-05-24 | 9.494 | 127,714 | +9,216 | 0.02% | 1,212,497 |
| 2017-05-25 | 2017-05-23 | 9.312 | 118,498 | +26,333 | 0.02% | 1,103,402 |
| 2017-05-22 | 2017-05-18 | 10.101 | 92,165 | -60,565 | 0.01% | 931,001 |
| 2017-05-18 | 2017-05-16 | 10.572 | 152,730 | -11,850 | 0.02% | 1,614,715 |
| 2017-05-11 | 2017-05-09 | 10.375 | 164,580 | -22,383 | 0.02% | 1,707,497 |
| 2017-05-08 | 2017-05-04 | 10.390 | 186,963 | +1,316 | 0.03% | 1,942,558 |
| 2017-05-05 | 2017-05-02 | 10.284 | 185,647 | +15,800 | 0.03% | 1,909,145 |
| 2017-05-04 | 2017-04-28 | 10.344 | 169,847 | -2,633 | 0.02% | 1,756,982 |
| 2017-04-28 | 2017-04-26 | 10.496 | 172,480 | +13,166 | 0.02% | 1,810,419 |
| 2017-04-27 | 2017-04-25 | 10.451 | 159,314 | +9,217 | 0.02% | 1,664,963 |
| 2017-04-19 | 2017-04-13 | 10.709 | 150,097 | -1,317 | 0.02% | 1,607,398 |
| 2017-04-12 | 2017-04-10 | 10.663 | 151,414 | +1,317 | 0.02% | 1,614,602 |
| 2017-04-06 | 2017-04-03 | 10.831 | 150,097 | -2,633 | 0.02% | 1,625,638 |
| 2017-04-05 | 2017-03-31 | 10.724 | 152,730 | -26,333 | 0.02% | 1,637,915 |
| 2017-03-31 | 2017-03-29 | 11.013 | 179,063 | +23,699 | 0.02% | 1,971,996 |
| 2017-03-29 | 2017-03-27 | 10.982 | 155,364 | +15,800 | 0.02% | 1,706,283 |
| 2017-03-27 | 2017-03-23 | 11.939 | 139,564 | -68,465 | 0.02% | 1,666,319 |
| 2017-03-24 | 2017-03-22 | 11.803 | 208,029 | -30,283 | 0.03% | 2,455,315 |
| 2017-03-23 | 2017-03-21 | 11.970 | 238,312 | -6,583 | 0.03% | 2,852,557 |
| 2017-03-22 | 2017-03-20 | 11.864 | 244,895 | -61,883 | 0.03% | 2,905,315 |
| 2017-03-21 | 2017-03-17 | 11.514 | 306,778 | -5,266 | 0.04% | 3,532,285 |
| 2017-03-20 | 2017-03-16 | 11.393 | 312,044 | +9,216 | 0.04% | 3,554,998 |
| 2017-03-16 | 2017-03-14 | 10.952 | 302,828 | -6,583 | 0.04% | 3,316,604 |
| 2017-03-15 | 2017-03-13 | 10.907 | 309,411 | -25,016 | 0.04% | 3,374,601 |
| 2017-03-14 | 2017-03-10 | 10.876 | 334,427 | +1,317 | 0.05% | 3,637,279 |
| 2017-03-13 | 2017-03-09 | 10.998 | 333,110 | -1,317 | 0.04% | 3,663,435 |
| 2017-03-10 | 2017-03-08 | 11.317 | 334,427 | -6,583 | 0.05% | 3,784,599 |
| 2017-03-09 | 2017-03-07 | 11.393 | 341,010 | -11,850 | 0.05% | 3,884,997 |
| 2017-03-08 | 2017-03-06 | 11.241 | 352,860 | +40,816 | 0.05% | 3,966,399 |
| 2017-03-07 | 2017-03-03 | 11.377 | 312,044 | -11,850 | 0.04% | 3,550,258 |
| 2017-03-02 | 2017-02-28 | 10.436 | 323,894 | +65,832 | 0.04% | 3,380,041 |
| 2017-02-27 | 2017-02-23 | 10.588 | 258,062 | +9,217 | 0.03% | 2,732,242 |
| 2017-02-23 | 2017-02-21 | 10.512 | 248,845 | +2,633 | 0.03% | 2,615,756 |
| 2017-02-22 | 2017-02-20 | 10.496 | 246,212 | +6,583 | 0.03% | 2,584,339 |
| 2017-02-20 | 2017-02-16 | 10.679 | 239,629 | -5,266 | 0.03% | 2,558,922 |
| 2017-02-13 | 2017-02-09 | 10.739 | 244,895 | +26,332 | 0.03% | 2,630,035 |
| 2017-02-10 | 2017-02-08 | 10.618 | 218,563 | -26,332 | 0.03% | 2,320,684 |
| 2017-02-06 | 2017-02-02 | 10.344 | 244,895 | +26,332 | 0.03% | 2,533,316 |
| 2017-02-03 | 2017-02-01 | 10.284 | 218,563 | +39,500 | 0.03% | 2,247,644 |
| 2017-02-02 | 2017-01-27 | 10.420 | 179,063 | +5,266 | 0.02% | 1,865,917 |
| 2017-01-26 | 2017-01-24 | 10.755 | 173,797 | -2,633 | 0.02% | 1,869,123 |
| 2017-01-23 | 2017-01-19 | 10.770 | 176,430 | +5,267 | 0.02% | 1,900,120 |
| 2017-01-20 | 2017-01-18 | 10.891 | 171,163 | -2,634 | 0.02% | 1,864,195 |
| 2017-01-17 | 2017-01-13 | 10.831 | 173,797 | +3,950 | 0.02% | 1,882,323 |
| 2017-01-16 | 2017-01-12 | 10.922 | 169,847 | -14,483 | 0.02% | 1,855,022 |
| 2017-01-13 | 2017-01-11 | 11.058 | 184,330 | -2,633 | 0.02% | 2,038,401 |
| 2017-01-12 | 2017-01-10 | 10.891 | 186,963 | +2,633 | 0.03% | 2,036,278 |
| 2017-01-06 | 2017-01-04 | 10.998 | 184,330 | +10,533 | 0.02% | 2,027,201 |
| 2017-01-05 | 2017-01-03 | 10.739 | 173,797 | -2,633 | 0.02% | 1,866,483 |
| 2016-12-23 | 2016-12-21 | 10.588 | 176,430 | +2,633 | 0.02% | 1,867,960 |
| 2016-12-22 | 2016-12-20 | 10.314 | 173,797 | -14,483 | 0.02% | 1,792,563 |
| 2016-12-21 | 2016-12-19 | 10.709 | 188,280 | -138,247 | 0.03% | 2,016,302 |
| 2016-12-19 | 2016-12-15 | 10.967 | 326,527 | -13,167 | 0.04% | 3,581,117 |
| 2016-12-14 | 2016-12-12 | 11.074 | 339,694 | -6,583 | 0.05% | 3,761,644 |
| 2016-12-12 | 2016-12-08 | 11.195 | 346,277 | +1,317 | 0.05% | 3,876,622 |
| 2016-12-08 | 2016-12-06 | 10.998 | 344,960 | +138,247 | 0.05% | 3,793,758 |
| 2016-12-07 | 2016-12-05 | 11.150 | 206,713 | -60,565 | 0.03% | 2,304,762 |
| 2016-12-06 | 2016-12-02 | 10.967 | 267,278 | -136,931 | 0.04% | 2,931,316 |
| 2016-12-02 | 2016-11-30 | 10.512 | 404,209 | -11,850 | 0.05% | 4,248,879 |
| 2016-11-30 | 2016-11-28 | 10.512 | 416,059 | +15,800 | 0.06% | 4,373,441 |
| 2016-11-28 | 2016-11-24 | 10.026 | 400,259 | -143,514 | 0.05% | 4,012,798 |
| 2016-11-25 | 2016-11-23 | 10.208 | 543,773 | +6,583 | 0.07% | 5,550,718 |
| 2016-11-23 | 2016-11-21 | 10.572 | 537,190 | -13,166 | 0.07% | 5,679,360 |
| 2016-11-21 | 2016-11-17 | 10.451 | 550,356 | +5,266 | 0.07% | 5,751,676 |
| 2016-11-18 | 2016-11-16 | 10.344 | 545,090 | +5,267 | 0.07% | 5,638,682 |
| 2016-11-17 | 2016-11-15 | 10.299 | 539,823 | +17,116 | 0.07% | 5,559,597 |
| 2016-11-16 | 2016-11-14 | 10.132 | 522,707 | +27,650 | 0.07% | 5,295,981 |
| 2016-11-15 | 2016-11-11 | 10.238 | 495,057 | +132,980 | 0.07% | 5,068,476 |
| 2016-11-09 | 2016-11-07 | 10.588 | 362,077 | -25,016 | 0.05% | 3,833,505 |
| 2016-11-08 | 2016-11-04 | 10.010 | 387,093 | -5,266 | 0.05% | 3,874,922 |
| 2016-11-02 | 2016-10-31 | 10.633 | 392,359 | -5,267 | 0.05% | 4,171,996 |
| 2016-11-01 | 2016-10-28 | 10.755 | 397,626 | +1,317 | 0.05% | 4,276,321 |
| 2016-10-28 | 2016-10-26 | 11.013 | 396,309 | +3,950 | 0.05% | 4,364,497 |
| 2016-10-25 | 2016-10-20 | 10.922 | 392,359 | -6,584 | 0.05% | 4,285,236 |
| 2016-10-24 | 2016-10-19 | 10.618 | 398,943 | +43,450 | 0.05% | 4,235,945 |
| 2016-10-19 | 2016-10-17 | 10.360 | 355,493 | +18,433 | 0.05% | 3,682,796 |
| 2016-10-13 | 2016-10-11 | 10.724 | 337,060 | +6,583 | 0.05% | 3,614,716 |
| 2016-10-11 | 2016-10-06 | 10.390 | 330,477 | +1,316 | 0.04% | 3,433,678 |
| 2016-10-03 | 2016-09-29 | 10.436 | 329,161 | +1,317 | 0.04% | 3,435,005 |
| 2016-09-29 | 2016-09-27 | 10.147 | 327,844 | -17,116 | 0.04% | 3,326,641 |
| 2016-09-28 | 2016-09-26 | 10.056 | 344,960 | +3,950 | 0.05% | 3,468,878 |
| 2016-09-27 | 2016-09-23 | 10.496 | 341,010 | -26,333 | 0.05% | 3,579,377 |
| 2016-09-23 | 2016-09-21 | 10.633 | 367,343 | -2,633 | 0.05% | 3,905,999 |
| 2016-09-22 | 2016-09-20 | 10.588 | 369,976 | -5,267 | 0.05% | 3,917,136 |
| 2016-09-20 | 2016-09-15 | 10.527 | 375,243 | -9,216 | 0.05% | 3,950,100 |
| 2016-09-19 | 2016-09-14 | 10.193 | 384,459 | -3,950 | 0.05% | 3,918,635 |
| 2016-09-15 | 2016-09-13 | 10.208 | 388,409 | -19,750 | 0.05% | 3,964,796 |
| 2016-09-14 | 2016-09-12 | 9.965 | 408,159 | -19,750 | 0.05% | 4,067,200 |
| 2016-09-13 | 2016-09-09 | 10.405 | 427,909 | +5,267 | 0.06% | 4,452,503 |
| 2016-09-12 | 2016-09-08 | 10.633 | 422,642 | +27,649 | 0.06% | 4,493,999 |
| 2016-09-08 | 2016-09-06 | 10.147 | 394,993 | -6,583 | 0.05% | 4,008,004 |
| 2016-09-07 | 2016-09-05 | 9.707 | 401,576 | +13,167 | 0.05% | 3,897,902 |
| 2016-09-06 | 2016-09-02 | 9.539 | 388,409 | +96,114 | 0.05% | 3,705,196 |
| 2016-09-05 | 2016-09-01 | 9.312 | 292,295 | +7,900 | 0.04% | 2,721,724 |
| 2016-09-02 | 2016-08-31 | 9.631 | 284,395 | -1,316 | 0.04% | 2,738,883 |
| 2016-08-31 | 2016-08-29 | 9.524 | 285,711 | +13,166 | 0.04% | 2,721,177 |
| 2016-08-30 | 2016-08-26 | 9.874 | 272,545 | +55,299 | 0.04% | 2,691,001 |
| 2016-08-29 | 2016-08-25 | 9.767 | 217,246 | +82,949 | 0.03% | 2,121,901 |
| 2016-08-25 | 2016-08-23 | 9.342 | 134,297 | -155,364 | 0.02% | 1,254,595 |
| 2016-08-23 | 2016-08-19 | 9.388 | 289,661 | +3,950 | 0.04% | 2,719,198 |
| 2016-08-22 | 2016-08-18 | 9.494 | 285,711 | -22,383 | 0.04% | 2,712,497 |
| 2016-08-19 | 2016-08-17 | 8.598 | 308,094 | +19,749 | 0.04% | 2,648,878 |
| 2016-08-18 | 2016-08-16 | 8.567 | 288,345 | +100,065 | 0.04% | 2,470,323 |
| 2016-08-16 | 2016-08-12 | 8.658 | 188,280 | +23,700 | 0.03% | 1,630,202 |
| 2016-08-15 | 2016-08-11 | 8.871 | 164,580 | -23,700 | 0.02% | 1,459,998 |
| 2016-08-11 | 2016-08-09 | 8.339 | 188,280 | +1,317 | 0.03% | 1,570,142 |
| 2016-08-05 | 2016-08-03 | 8.491 | 186,963 | +19,749 | 0.03% | 1,587,559 |
| 2016-08-03 | 2016-07-29 | 8.096 | 167,214 | -9,216 | 0.02% | 1,353,824 |
| 2016-08-01 | 2016-07-28 | 8.491 | 176,430 | +26,333 | 0.02% | 1,498,120 |
| 2016-07-29 | 2016-07-27 | 8.506 | 150,097 | -13,167 | 0.02% | 1,276,798 |
| 2016-07-28 | 2016-07-26 | 8.446 | 163,264 | -30,282 | 0.02% | 1,378,883 |
| 2016-07-27 | 2016-07-25 | 8.081 | 193,546 | -17,117 | 0.03% | 1,564,077 |
| 2016-07-26 | 2016-07-22 | 8.081 | 210,663 | +6,583 | 0.03% | 1,702,402 |
| 2016-07-21 | 2016-07-19 | 8.127 | 204,080 | -1,316 | 0.03% | 1,658,504 |
| 2016-07-20 | 2016-07-18 | 8.005 | 205,396 | +17,116 | 0.03% | 1,644,239 |
| 2016-07-18 | 2016-07-14 | 8.020 | 188,280 | +2,633 | 0.03% | 1,510,081 |
| 2016-07-15 | 2016-07-13 | 8.172 | 185,647 | +18,433 | 0.02% | 1,517,164 |
| 2016-07-08 | 2016-07-06 | 8.096 | 167,214 | -21,066 | 0.02% | 1,353,824 |
| 2016-07-05 | 2016-06-30 | 7.960 | 188,280 | +6,583 | 0.03% | 1,498,641 |
| 2016-07-04 | 2016-06-29 | 8.066 | 181,697 | +6,584 | 0.02% | 1,465,563 |
| 2016-06-28 | 2016-06-24 | 8.263 | 175,113 | -13,167 | 0.02% | 1,447,037 |
| 2016-06-21 | 2016-06-17 | 8.127 | 188,280 | +6,583 | 0.03% | 1,530,101 |
| 2016-06-20 | 2016-06-16 | 7.808 | 181,697 | -51,349 | 0.02% | 1,418,643 |
| 2016-06-17 | 2016-06-15 | 7.899 | 233,046 | +35,550 | 0.03% | 1,840,803 |
| 2016-06-16 | 2016-06-14 | 7.291 | 197,496 | +15,799 | 0.03% | 1,439,998 |
| 2016-06-15 | 2016-06-13 | 7.671 | 181,697 | +13,167 | 0.02% | 1,393,803 |
| 2016-06-13 | 2016-06-08 | 8.598 | 168,530 | -6,583 | 0.02% | 1,448,958 |
| 2016-06-10 | 2016-06-07 | 8.628 | 175,113 | +7,899 | 0.02% | 1,510,877 |
| 2016-06-08 | 2016-06-06 | 8.628 | 167,214 | -15,799 | 0.02% | 1,442,724 |
| 2016-05-30 | 2016-05-26 | 9.546 | 183,013 | +9,732 | 0.02% | 1,746,998 |
| 2016-05-20 | 2016-05-18 | 9.466 | 173,281 | -23,686 | 0.02% | 1,640,199 |
| 2016-05-18 | 2016-05-16 | 9.674 | 196,967 | +18,699 | 0.03% | 1,905,480 |
| 2016-05-16 | 2016-05-12 | 9.738 | 178,268 | +14,960 | 0.03% | 1,736,024 |
| 2016-05-12 | 2016-05-10 | 9.514 | 163,308 | +7,480 | 0.02% | 1,553,659 |
| 2016-05-09 | 2016-05-05 | 9.915 | 155,828 | +6,233 | 0.02% | 1,544,997 |
| 2016-05-06 | 2016-05-04 | 9.915 | 149,595 | +12,466 | 0.02% | 1,483,198 |
| 2016-05-05 | 2016-05-03 | 9.899 | 137,129 | -74,798 | 0.02% | 1,357,401 |
| 2016-05-04 | 2016-04-29 | 10.220 | 211,927 | +78,538 | 0.03% | 2,165,805 |
| 2016-05-03 | 2016-04-28 | 9.546 | 133,389 | +12,466 | 0.02% | 1,273,300 |
| 2016-04-29 | 2016-04-27 | 9.417 | 120,923 | -137,129 | 0.02% | 1,138,782 |
| 2016-04-28 | 2016-04-26 | 10.123 | 258,052 | -352,795 | 0.04% | 2,612,343 |
| 2016-04-25 | 2016-04-21 | 12.241 | 610,847 | +6,233 | 0.09% | 7,477,399 |
| 2016-04-22 | 2016-04-20 | 11.968 | 604,614 | +9,973 | 0.08% | 7,236,201 |
| 2016-04-21 | 2016-04-19 | 12.594 | 594,641 | +63,578 | 0.08% | 7,488,901 |
| 2016-04-20 | 2016-04-18 | 12.482 | 531,063 | -3,740 | 0.07% | 6,628,561 |
| 2016-04-19 | 2016-04-15 | 12.369 | 534,803 | -1,246 | 0.08% | 6,615,182 |
| 2016-04-15 | 2016-04-13 | 11.792 | 536,049 | +9,973 | 0.08% | 6,320,995 |
| 2016-04-14 | 2016-04-12 | 11.696 | 526,076 | -31,166 | 0.07% | 6,152,755 |
| 2016-04-12 | 2016-04-08 | 11.776 | 557,242 | -46,125 | 0.08% | 6,561,959 |
| 2016-04-11 | 2016-04-07 | 11.487 | 603,367 | -104,717 | 0.08% | 6,930,877 |
| 2016-04-08 | 2016-04-06 | 11.904 | 708,084 | -13,713 | 0.10% | 8,429,121 |
| 2016-04-07 | 2016-04-05 | 11.760 | 721,797 | +7,480 | 0.10% | 8,488,142 |
| 2016-04-06 | 2016-04-01 | 11.198 | 714,317 | +9,973 | 0.10% | 7,999,079 |
| 2016-04-01 | 2016-03-30 | 10.781 | 704,344 | +6,233 | 0.10% | 7,593,599 |
| 2016-03-30 | 2016-03-24 | 10.091 | 698,111 | -1,247 | 0.10% | 7,044,801 |
| 2016-03-29 | 2016-03-23 | 9.883 | 699,358 | +59,839 | 0.10% | 6,911,524 |
| 2016-03-23 | 2016-03-21 | 10.107 | 639,519 | -1,247 | 0.09% | 6,463,795 |
| 2016-03-21 | 2016-03-17 | 8.808 | 640,766 | +42,385 | 0.09% | 5,643,719 |
| 2016-03-18 | 2016-03-16 | 8.663 | 598,381 | +139,622 | 0.08% | 5,184,002 |
| 2016-03-17 | 2016-03-15 | 8.647 | 458,759 | +286,725 | 0.06% | 3,967,043 |
| 2016-03-14 | 2016-03-10 | 8.294 | 172,034 | +3,739 | 0.02% | 1,426,916 |
| 2016-03-08 | 2016-03-04 | 8.647 | 168,295 | +11,220 | 0.02% | 1,455,303 |
| 2016-03-04 | 2016-03-02 | 8.230 | 157,075 | +1,247 | 0.02% | 1,292,760 |
| 2016-03-03 | 2016-03-01 | 8.246 | 155,828 | +1,246 | 0.02% | 1,284,997 |
| 2016-03-01 | 2016-02-26 | 8.487 | 154,582 | -6,233 | 0.02% | 1,311,923 |
| 2016-02-29 | 2016-02-25 | 8.391 | 160,815 | +6,233 | 0.02% | 1,349,341 |
| 2016-02-26 | 2016-02-24 | 8.326 | 154,582 | +93,497 | 0.02% | 1,287,122 |
| 2016-02-22 | 2016-02-18 | 8.375 | 61,085 | +31,166 | 0.01% | 511,562 |
| 2016-01-28 | 2016-01-26 | 8.679 | 29,919 | -3,740 | 0.00% | 259,680 |
| 2016-01-25 | 2016-01-21 | 8.503 | 33,659 | -11,220 | 0.00% | 286,201 |
| 2016-01-11 | 2016-01-07 | 9.594 | 44,879 | -8,726 | 0.01% | 430,564 |
| 2016-01-07 | 2016-01-05 | 10.316 | 53,605 | -38,645 | 0.01% | 552,981 |
| 2015-12-30 | 2015-12-28 | 10.589 | 92,250 | -24,933 | 0.01% | 976,796 |
| 2015-12-29 | 2015-12-24 | 10.653 | 117,183 | +7,480 | 0.02% | 1,248,321 |
| 2015-12-21 | 2015-12-17 | 11.006 | 109,703 | -2,493 | 0.02% | 1,207,358 |
| 2015-12-18 | 2015-12-16 | 11.086 | 112,196 | +12,466 | 0.02% | 1,243,796 |
| 2015-12-17 | 2015-12-15 | 10.637 | 99,730 | +2,493 | 0.01% | 1,060,799 |
| 2015-12-16 | 2015-12-14 | 10.925 | 97,237 | -2,493 | 0.01% | 1,062,361 |
| 2015-12-11 | 2015-12-09 | 10.364 | 99,730 | +2,493 | 0.01% | 1,033,599 |
| 2015-12-10 | 2015-12-08 | 10.091 | 97,237 | +1,247 | 0.01% | 981,241 |
| 2015-12-08 | 2015-12-04 | 9.883 | 95,990 | -23,686 | 0.01% | 948,638 |
| 2015-12-07 | 2015-12-03 | 9.754 | 119,676 | +2,493 | 0.02% | 1,167,358 |
| 2015-12-03 | 2015-12-01 | 9.498 | 117,183 | -9,973 | 0.02% | 1,112,961 |
| 2015-11-27 | 2015-11-25 | 11.503 | 127,156 | +22,439 | 0.02% | 1,462,681 |
| 2015-11-26 | 2015-11-24 | 11.134 | 104,717 | -24,932 | 0.01% | 1,165,924 |
| 2015-11-25 | 2015-11-23 | 10.268 | 129,649 | -1,247 | 0.02% | 1,331,198 |
| 2015-11-24 | 2015-11-20 | 10.412 | 130,896 | +36,152 | 0.02% | 1,362,902 |
| 2015-11-23 | 2015-11-19 | 10.412 | 94,744 | -37,398 | 0.01% | 986,484 |
| 2015-11-19 | 2015-11-17 | 9.899 | 132,142 | -4,987 | 0.02% | 1,308,036 |
| 2015-11-18 | 2015-11-16 | 9.417 | 137,129 | -24,932 | 0.02% | 1,291,401 |
| 2015-11-11 | 2015-11-09 | 9.450 | 162,061 | +6,233 | 0.02% | 1,531,396 |
| 2015-11-09 | 2015-11-05 | 9.225 | 155,828 | +2,493 | 0.02% | 1,437,497 |
| 2015-11-04 | 2015-11-02 | 9.193 | 153,335 | +1,247 | 0.02% | 1,409,579 |
| 2015-11-02 | 2015-10-29 | 8.872 | 152,088 | +1,246 | 0.02% | 1,349,316 |
| 2015-10-30 | 2015-10-28 | 9.000 | 150,842 | -14,959 | 0.02% | 1,357,622 |
| 2015-10-16 | 2015-10-14 | 8.086 | 165,801 | -27,426 | 0.02% | 1,340,637 |
| 2015-10-15 | 2015-10-13 | 7.893 | 193,227 | +2,493 | 0.03% | 1,525,199 |
| 2015-10-14 | 2015-10-12 | 8.038 | 190,734 | -1,247 | 0.03% | 1,533,061 |
| 2015-10-09 | 2015-10-07 | 8.198 | 191,981 | -1,246 | 0.03% | 1,573,884 |
| 2015-10-08 | 2015-10-06 | 7.909 | 193,227 | -23,686 | 0.03% | 1,528,299 |
| 2015-09-29 | 2015-09-24 | 7.765 | 216,913 | +1,247 | 0.03% | 1,684,320 |
| 2015-09-24 | 2015-09-22 | 7.701 | 215,666 | -12,467 | 0.03% | 1,660,797 |
| 2015-09-23 | 2015-09-21 | 7.412 | 228,133 | -37,398 | 0.03% | 1,690,922 |
| 2015-09-08 | 2015-09-04 | 5.086 | 265,531 | -44,879 | 0.04% | 1,350,418 |
| 2015-09-07 | 2015-09-02 | 5.038 | 310,410 | -49,865 | 0.04% | 1,563,720 |
| 2015-09-02 | 2015-08-31 | 4.957 | 360,275 | +13,713 | 0.05% | 1,786,019 |
| 2015-09-01 | 2015-08-28 | 4.572 | 346,562 | +14,959 | 0.05% | 1,584,599 |
| 2015-08-27 | 2015-08-25 | 4.107 | 331,603 | -9,973 | 0.05% | 1,361,921 |
| 2015-08-25 | 2015-08-21 | 4.717 | 341,576 | +2,494 | 0.05% | 1,611,121 |
| 2015-08-24 | 2015-08-20 | 4.893 | 339,082 | -8,727 | 0.05% | 1,659,198 |
| 2015-08-13 | 2015-08-11 | 5.888 | 347,809 | +8,727 | 0.05% | 2,047,861 |
| 2015-08-12 | 2015-08-10 | 5.856 | 339,082 | +3,739 | 0.05% | 1,985,597 |
| 2015-08-04 | 2015-07-31 | 5.760 | 335,343 | +42,386 | 0.05% | 1,931,422 |
| 2015-07-27 | 2015-07-23 | 6.193 | 292,957 | -12,467 | 0.04% | 1,814,198 |
| 2015-07-22 | 2015-07-20 | 5.904 | 305,424 | -37,398 | 0.04% | 1,803,203 |
| 2015-07-20 | 2015-07-16 | 6.048 | 342,822 | +87,264 | 0.05% | 2,073,498 |
| 2015-07-14 | 2015-07-10 | 5.407 | 255,558 | -6,234 | 0.04% | 1,381,697 |
| 2015-07-10 | 2015-07-08 | 4.139 | 261,792 | +18,700 | 0.04% | 1,083,602 |
| 2015-07-08 | 2015-07-06 | 4.669 | 243,092 | -2,493 | 0.04% | 1,134,899 |
| 2015-07-07 | 2015-07-03 | 5.070 | 245,585 | -3,740 | 0.04% | 1,245,038 |
| 2015-07-06 | 2015-07-02 | 5.679 | 249,325 | -19,946 | 0.04% | 1,415,998 |
| 2015-06-19 | 2015-06-17 | 7.236 | 269,271 | -3,740 | 0.04% | 1,948,317 |
| 2015-06-11 | 2015-06-09 | 6.417 | 273,011 | -107,210 | 0.04% | 1,751,998 |
| 2015-06-10 | 2015-06-08 | 7.043 | 380,221 | -19,946 | 0.05% | 2,677,899 |
| 2015-06-05 | 2015-06-03 | 7.861 | 400,167 | -17,453 | 0.06% | 3,145,799 |
| 2015-06-02 | 2015-05-29 | 7.701 | 417,620 | +6,233 | 0.06% | 3,216,001 |
| 2015-05-29 | 2015-05-27 | 7.974 | 411,387 | +38,646 | 0.06% | 3,280,202 |
| 2015-05-28 | 2015-05-26 | 8.102 | 372,741 | -7,480 | 0.05% | 3,019,897 |
| 2015-05-27 | 2015-05-22 | 7.460 | 380,221 | +6,233 | 0.05% | 2,836,499 |
| 2015-05-21 | 2015-05-19 | 7.877 | 373,988 | -211,927 | 0.05% | 2,946,000 |
| 2015-05-20 | 2015-05-18 | 7.941 | 585,915 | +149,596 | 0.08% | 4,653,004 |
| 2015-05-18 | 2015-05-14 | 6.802 | 436,319 | -18,700 | 0.06% | 2,967,998 |
| 2015-05-14 | 2015-05-12 | 6.626 | 455,019 | +11,220 | 0.07% | 3,014,902 |
| 2015-05-13 | 2015-05-11 | 6.610 | 443,799 | -268,025 | 0.06% | 2,933,439 |
| 2015-05-12 | 2015-05-08 | 6.546 | 711,824 | +47,372 | 0.10% | 4,659,361 |
| 2015-05-08 | 2015-05-06 | 6.626 | 664,452 | +47,372 | 0.10% | 4,402,580 |
| 2015-04-30 | 2015-04-28 | 6.193 | 617,080 | +1,246 | 0.09% | 3,821,399 |
| 2015-04-28 | 2015-04-24 | 6.064 | 615,834 | -36,152 | 0.09% | 3,734,643 |
| 2015-04-27 | 2015-04-23 | 6.129 | 651,986 | -21,192 | 0.09% | 3,995,722 |
| 2015-04-24 | 2015-04-22 | 5.984 | 673,178 | +66,071 | 0.10% | 4,028,398 |
| 2015-04-22 | 2015-04-20 | 5.503 | 607,107 | +18,699 | 0.09% | 3,340,819 |
| 2015-04-20 | 2015-04-16 | 5.342 | 588,408 | -29,919 | 0.08% | 3,143,521 |
| 2015-04-17 | 2015-04-15 | 4.957 | 618,327 | -29,919 | 0.09% | 3,065,281 |
| 2015-04-16 | 2015-04-14 | 4.989 | 648,246 | +11,220 | 0.09% | 3,234,401 |
| 2015-04-15 | 2015-04-13 | 5.375 | 637,026 | +21,192 | 0.09% | 3,423,699 |
| 2015-04-14 | 2015-04-10 | 5.182 | 615,834 | -12,466 | 0.09% | 3,191,242 |
| 2015-04-10 | 2015-04-08 | 4.893 | 628,300 | -294,204 | 0.09% | 3,074,401 |
| 2015-04-08 | 2015-04-01 | 4.171 | 922,504 | -62,331 | 0.13% | 3,848,001 |
| 2015-04-02 | 2015-03-31 | 4.171 | 984,835 | -61,085 | 0.14% | 4,108,000 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,045,920 | -63,578 | 0.15% | 4,043,981 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,109,498 | -6,233 | 0.16% | 4,254,201 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,115,731 | +18,700 | 0.16% | 4,206,501 |
| 2015-03-24 | 2015-03-20 | 3.401 | 1,097,031 | +24,932 | 0.16% | 3,731,198 |
| 2015-03-16 | 2015-03-12 | 3.497 | 1,072,099 | +24,933 | 0.15% | 3,749,600 |
| 2015-03-13 | 2015-03-11 | 3.513 | 1,047,166 | +6,233 | 0.15% | 3,679,199 |
| 2015-03-09 | 2015-03-05 | 3.674 | 1,040,933 | +317,890 | 0.15% | 3,824,299 |
| 2015-03-06 | 2015-03-04 | 3.738 | 723,043 | +299,190 | 0.10% | 2,702,798 |
| 2015-02-17 | 2015-02-13 | 3.112 | 423,853 | -37,399 | 0.06% | 1,319,200 |
| 2015-02-12 | 2015-02-10 | 3.161 | 461,252 | +37,399 | 0.07% | 1,457,800 |
| 2015-02-09 | 2015-02-05 | 3.209 | 423,853 | +62,331 | 0.06% | 1,360,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 361,522 | +57,345 | 0.05% | 1,142,601 |
| 2015-01-29 | 2015-01-27 | 3.144 | 304,177 | -57,345 | 0.04% | 956,480 |
| 2015-01-28 | 2015-01-26 | 3.032 | 361,522 | -62,331 | 0.05% | 1,096,201 |
| 2015-01-23 | 2015-01-21 | 2.936 | 423,853 | -62,331 | 0.06% | 1,244,400 |
| 2015-01-22 | 2015-01-20 | 2.920 | 486,184 | -24,933 | 0.07% | 1,419,599 |
| 2015-01-16 | 2015-01-14 | 3.080 | 511,117 | +62,331 | 0.07% | 1,574,400 |
| 2015-01-15 | 2015-01-13 | 3.209 | 448,786 | -62,331 | 0.06% | 1,440,001 |
| 2015-01-13 | 2015-01-09 | 3.209 | 511,117 | +58,592 | 0.07% | 1,640,000 |
| 2014-12-30 | 2014-12-24 | 3.177 | 452,525 | -49,866 | 0.07% | 1,437,478 |
| 2014-12-23 | 2014-12-19 | 3.385 | 502,391 | +4,987 | 0.07% | 1,700,662 |
| 2014-12-08 | 2014-12-04 | 3.706 | 497,404 | +12,466 | 0.07% | 1,843,380 |
| 2014-11-26 | 2014-11-24 | 4.059 | 484,938 | +73,551 | 0.07% | 1,968,341 |
| 2014-11-18 | 2014-11-14 | 4.251 | 411,387 | -143,362 | 0.06% | 1,749,001 |
| 2014-11-13 | 2014-11-11 | 4.300 | 554,749 | -168,294 | 0.08% | 2,385,201 |
| 2014-10-31 | 2014-10-29 | 4.492 | 723,043 | -71,058 | 0.10% | 3,247,998 |
| 2014-10-28 | 2014-10-24 | 4.268 | 794,101 | -1,247 | 0.11% | 3,388,839 |
| 2014-10-24 | 2014-10-22 | 4.059 | 795,348 | -62,331 | 0.11% | 3,228,281 |
| 2014-10-23 | 2014-10-21 | 4.171 | 857,679 | -1,247 | 0.12% | 3,577,599 |
| 2014-10-22 | 2014-10-20 | 4.300 | 858,926 | +1,247 | 0.12% | 3,693,041 |
| 2014-10-20 | 2014-10-16 | 3.802 | 857,679 | +12,466 | 0.12% | 3,261,119 |
| 2014-10-17 | 2014-10-15 | 4.027 | 845,213 | +230,626 | 0.12% | 3,403,561 |
| 2014-10-16 | 2014-10-14 | 4.091 | 614,587 | +71,058 | 0.09% | 2,514,300 |
| 2014-10-15 | 2014-10-13 | 4.203 | 543,529 | -119,676 | 0.08% | 2,284,639 |
| 2014-10-13 | 2014-10-09 | 4.203 | 663,205 | +24,932 | 0.10% | 2,787,678 |
| 2014-10-06 | 2014-09-30 | 4.219 | 638,273 | +6,233 | 0.09% | 2,693,121 |
| 2014-09-26 | 2014-09-24 | 4.043 | 632,040 | +6,233 | 0.09% | 2,555,281 |
| 2014-09-24 | 2014-09-22 | 4.187 | 625,807 | +12,467 | 0.09% | 2,620,442 |
| 2014-09-05 | 2014-09-03 | 4.556 | 613,340 | -92,251 | 0.09% | 2,794,559 |
| 2014-09-04 | 2014-09-02 | 4.588 | 705,591 | -93,497 | 0.10% | 3,237,521 |
| 2014-09-02 | 2014-08-29 | 4.556 | 799,088 | -62,331 | 0.12% | 3,640,881 |
| 2014-08-22 | 2014-08-20 | 4.572 | 861,419 | -22,439 | 0.12% | 3,938,700 |
| 2014-08-21 | 2014-08-19 | 4.524 | 883,858 | -71,058 | 0.13% | 3,998,759 |
| 2014-08-20 | 2014-08-18 | 4.524 | 954,916 | -18,699 | 0.14% | 4,320,240 |
| 2014-08-19 | 2014-08-15 | 4.588 | 973,615 | -213,174 | 0.14% | 4,467,318 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,186,789 | -112,196 | 0.17% | 5,312,162 |
| 2014-08-15 | 2014-08-13 | 4.540 | 1,298,985 | -31,166 | 0.19% | 5,897,720 |
| 2014-08-14 | 2014-08-12 | 4.444 | 1,330,151 | -124,662 | 0.19% | 5,911,182 |
| 2014-08-12 | 2014-08-08 | 4.492 | 1,454,813 | +175,774 | 0.21% | 6,535,199 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,279,039 | -73,551 | 0.18% | 5,643,000 |
| 2014-08-08 | 2014-08-06 | 4.653 | 1,352,590 | -64,825 | 0.20% | 6,293,000 |
| 2014-08-07 | 2014-08-05 | 4.685 | 1,417,415 | +62,332 | 0.20% | 6,640,082 |
| 2014-08-06 | 2014-08-04 | 4.669 | 1,355,083 | +27,426 | 0.20% | 6,326,339 |
| 2014-08-05 | 2014-08-01 | 4.685 | 1,327,657 | +49,865 | 0.19% | 6,219,598 |
| 2014-08-04 | 2014-07-31 | 4.781 | 1,277,792 | +112,196 | 0.18% | 6,108,998 |
| 2014-07-31 | 2014-07-29 | 4.765 | 1,165,596 | -79,784 | 0.17% | 5,553,900 |
| 2014-07-30 | 2014-07-28 | 4.781 | 1,245,380 | -174,528 | 0.18% | 5,954,040 |
| 2014-07-29 | 2014-07-25 | 4.717 | 1,419,908 | +2,493 | 0.20% | 6,697,321 |
| 2014-07-25 | 2014-07-23 | 4.749 | 1,417,415 | -2,493 | 0.20% | 6,731,042 |
| 2014-07-24 | 2014-07-22 | 4.781 | 1,419,908 | -82,277 | 0.20% | 6,788,441 |
| 2014-07-22 | 2014-07-18 | 4.717 | 1,502,185 | +33,659 | 0.22% | 7,085,399 |
| 2014-07-21 | 2014-07-17 | 4.717 | 1,468,526 | +135,882 | 0.21% | 6,926,639 |
| 2014-07-18 | 2014-07-16 | 4.829 | 1,332,644 | +31,166 | 0.19% | 6,435,381 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,301,478 | -205,694 | 0.19% | 6,347,519 |
| 2014-07-15 | 2014-07-11 | 4.717 | 1,507,172 | +34,906 | 0.22% | 7,108,922 |
| 2014-07-14 | 2014-07-10 | 4.781 | 1,472,266 | -26,179 | 0.21% | 7,038,760 |
| 2014-07-11 | 2014-07-09 | 4.637 | 1,498,445 | +249,325 | 0.22% | 6,947,559 |
| 2014-07-10 | 2014-07-08 | 4.813 | 1,249,120 | -22,439 | 0.18% | 6,012,000 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,271,559 | -41,139 | 0.18% | 6,119,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 1,312,698 | -255,558 | 0.19% | 6,254,821 |
| 2014-06-27 | 2014-06-25 | 4.717 | 1,568,256 | +1,246 | 0.23% | 7,397,038 |
| 2014-06-19 | 2014-06-17 | 4.588 | 1,567,010 | -6,233 | 0.23% | 7,190,041 |
| 2014-06-18 | 2014-06-16 | 4.637 | 1,573,243 | -24,932 | 0.23% | 7,294,361 |
| 2014-06-11 | 2014-06-09 | 4.428 | 1,598,175 | -6,234 | 0.23% | 7,076,638 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,604,409 | -67,317 | 0.23% | 7,027,022 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,671,726 | -66,072 | 0.24% | 7,268,218 |
| 2014-05-26 | 2014-05-22 | 4.187 | 1,737,798 | +11,220 | 0.25% | 7,276,682 |
| 2014-05-22 | 2014-05-20 | 4.246 | 1,726,578 | +9,973 | 0.25% | 7,331,715 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,716,605 | +30,371 | 0.25% | 7,429,546 |
| 2014-05-15 | 2014-05-13 | 4.214 | 1,686,234 | +72,249 | 0.25% | 7,105,319 |
| 2014-05-14 | 2014-05-12 | 4.132 | 1,613,985 | +7,348 | 0.24% | 6,669,082 |
| 2014-05-13 | 2014-05-09 | 4.099 | 1,606,637 | +102,864 | 0.24% | 6,586,240 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,503,773 | +168,991 | 0.22% | 6,238,239 |
| 2014-05-09 | 2014-05-07 | 4.279 | 1,334,782 | +217,973 | 0.20% | 5,711,599 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,116,809 | +6,123 | 0.16% | 4,815,361 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,110,686 | +91,843 | 0.16% | 4,879,661 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,018,843 | +287,774 | 0.15% | 4,709,120 |
| 2014-04-28 | 2014-04-24 | 4.736 | 731,069 | -269,405 | 0.11% | 3,462,601 |
| 2014-04-22 | 2014-04-16 | 4.655 | 1,000,474 | +44,084 | 0.15% | 4,656,898 |
| 2014-04-16 | 2014-04-14 | 4.834 | 956,390 | -153,071 | 0.14% | 4,623,520 |
| 2014-04-15 | 2014-04-11 | 4.540 | 1,109,461 | -19,593 | 0.16% | 5,037,359 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,129,054 | +3,673 | 0.17% | 4,941,918 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,125,381 | +1,225 | 0.17% | 4,980,981 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,124,156 | -73,474 | 0.17% | 5,104,079 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,197,630 | +42,860 | 0.18% | 5,222,518 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,154,770 | +12,245 | 0.17% | 4,941,318 |
| 2014-04-01 | 2014-03-28 | 4.344 | 1,142,525 | +73,475 | 0.17% | 4,963,561 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,069,050 | +159,194 | 0.16% | 4,626,898 |
| 2014-03-28 | 2014-03-26 | 4.491 | 909,856 | +128,580 | 0.13% | 4,086,499 |
| 2014-03-27 | 2014-03-25 | 4.557 | 781,276 | +4,898 | 0.11% | 3,560,039 |
| 2014-03-26 | 2014-03-24 | 4.671 | 776,378 | -75,923 | 0.11% | 3,626,480 |
| 2014-03-21 | 2014-03-19 | 4.687 | 852,301 | +167,766 | 0.13% | 3,995,038 |
| 2014-03-19 | 2014-03-17 | 4.524 | 684,535 | +1,224 | 0.10% | 3,096,859 |
| 2014-03-18 | 2014-03-14 | 4.475 | 683,311 | +91,843 | 0.10% | 3,057,842 |
| 2014-03-10 | 2014-03-06 | 4.671 | 591,468 | -9,796 | 0.09% | 2,762,761 |
| 2014-03-06 | 2014-03-04 | 4.802 | 601,264 | -12,246 | 0.09% | 2,887,078 |
| 2014-03-05 | 2014-03-03 | 4.834 | 613,510 | +12,246 | 0.09% | 2,965,920 |
| 2014-02-26 | 2014-02-24 | 4.736 | 601,264 | +74,698 | 0.09% | 2,847,798 |
| 2014-02-18 | 2014-02-14 | 5.308 | 526,566 | +48,983 | 0.08% | 2,795,003 |
| 2014-02-17 | 2014-02-13 | 5.357 | 477,583 | -181,236 | 0.07% | 2,558,402 |
| 2014-02-14 | 2014-02-12 | 5.341 | 658,819 | -22,042 | 0.10% | 3,518,519 |
| 2014-02-06 | 2014-02-04 | 5.700 | 680,861 | +19,593 | 0.10% | 3,880,877 |
| 2014-02-05 | 2014-01-30 | 5.618 | 661,268 | -7,348 | 0.10% | 3,715,198 |
| 2014-01-27 | 2014-01-23 | 5.471 | 668,616 | -61,228 | 0.10% | 3,658,201 |
| 2014-01-24 | 2014-01-22 | 5.292 | 729,844 | -61,229 | 0.11% | 3,862,078 |
| 2014-01-22 | 2014-01-20 | 5.259 | 791,073 | -14,695 | 0.12% | 4,160,241 |
| 2014-01-16 | 2014-01-14 | 5.439 | 805,768 | +19,593 | 0.12% | 4,382,282 |
| 2014-01-15 | 2014-01-13 | 5.618 | 786,175 | +69,801 | 0.12% | 4,416,963 |
| 2014-01-14 | 2014-01-10 | 4.867 | 716,374 | -1,225 | 0.11% | 3,486,600 |
| 2014-01-10 | 2014-01-08 | 4.802 | 717,599 | +79,598 | 0.11% | 3,445,682 |
| 2013-12-30 | 2013-12-24 | 4.132 | 638,001 | +67,351 | 0.09% | 2,636,258 |
| 2013-12-27 | 2013-12-20 | 4.230 | 570,650 | +50,207 | 0.08% | 2,413,880 |
| 2013-12-23 | 2013-12-19 | 4.459 | 520,443 | +11,021 | 0.08% | 2,320,502 |
| 2013-12-20 | 2013-12-18 | 4.557 | 509,422 | -9,796 | 0.07% | 2,321,282 |
| 2013-12-17 | 2013-12-13 | 4.704 | 519,218 | +4,898 | 0.08% | 2,442,240 |
| 2013-12-16 | 2013-12-12 | 4.589 | 514,320 | +61,229 | 0.08% | 2,360,401 |
| 2013-12-12 | 2013-12-10 | 4.753 | 453,091 | +3,673 | 0.07% | 2,153,399 |
| 2013-12-10 | 2013-12-06 | 4.785 | 449,418 | +8,572 | 0.07% | 2,150,622 |
| 2013-12-09 | 2013-12-05 | 4.932 | 440,846 | +3,674 | 0.06% | 2,174,402 |
| 2013-12-02 | 2013-11-28 | 4.589 | 437,172 | +2,449 | 0.06% | 2,006,341 |
| 2013-11-28 | 2013-11-26 | 4.655 | 434,723 | +22,043 | 0.06% | 2,023,501 |
| 2013-11-07 | 2013-11-05 | 4.900 | 412,680 | +102,864 | 0.06% | 2,021,998 |
| 2013-11-01 | 2013-10-30 | 4.769 | 309,816 | +4,898 | 0.05% | 1,477,518 |
| 2013-10-17 | 2013-10-15 | 4.998 | 304,918 | -13,470 | 0.04% | 1,523,879 |
| 2013-09-16 | 2013-09-12 | 5.063 | 318,388 | +122,457 | 0.05% | 1,611,998 |
| 2013-09-11 | 2013-09-09 | 4.916 | 195,931 | +46,533 | 0.03% | 963,198 |
| 2013-09-04 | 2013-09-02 | 4.916 | 149,398 | +33,064 | 0.02% | 734,442 |
| 2013-09-03 | 2013-08-30 | 5.226 | 116,334 | +4,898 | 0.02% | 607,999 |
| 2013-08-30 | 2013-08-28 | 5.275 | 111,436 | +1,225 | 0.02% | 587,860 |
| 2013-08-29 | 2013-08-27 | 5.308 | 110,211 | +12,245 | 0.02% | 584,998 |
| 2013-08-27 | 2013-08-23 | 5.259 | 97,966 | -4,898 | 0.01% | 515,202 |
| 2013-08-21 | 2013-08-19 | 5.014 | 102,864 | +2,449 | 0.02% | 515,760 |
| 2013-08-19 | 2013-08-15 | 5.014 | 100,415 | +6,123 | 0.01% | 503,481 |
| 2013-08-13 | 2013-08-09 | 5.439 | 94,292 | +35,513 | 0.01% | 512,820 |
| 2013-07-11 | 2013-07-09 | 5.112 | 58,779 | +20,817 | 0.01% | 300,478 |
| 2013-06-21 | 2013-06-19 | 5.569 | 37,962 | -1,224 | 0.01% | 211,422 |
| 2013-06-18 | 2013-06-14 | 5.651 | 39,186 | +18,368 | 0.01% | 221,438 |
| 2013-06-17 | 2013-06-13 | 6.566 | 20,818 | +3,674 | 0.00% | 136,682 |
| 2013-05-22 | 2013-05-20 | 8.326 | 17,144 | +833 | 0.00% | 142,733 |
| 2013-04-09 | 2013-04-05 | 7.982 | 16,311 | -5,826 | 0.00% | 130,198 |
| 2013-04-05 | 2013-04-02 | 8.480 | 22,137 | -23,302 | 0.00% | 187,722 |
| 2013-04-03 | 2013-03-28 | 8.909 | 45,439 | +11,651 | 0.01% | 404,824 |
| 2013-04-02 | 2013-03-27 | 9.201 | 33,788 | +5,826 | 0.01% | 310,883 |
| 2013-03-27 | 2013-03-25 | 9.476 | 27,962 | +5,825 | 0.00% | 264,958 |
| 2013-03-20 | 2013-03-18 | 9.287 | 22,137 | +1,165 | 0.00% | 205,582 |
| 2013-03-19 | 2013-03-15 | 9.682 | 20,972 | -5,825 | 0.00% | 203,043 |
| 2013-03-15 | 2013-03-13 | 9.561 | 26,797 | +5,825 | 0.00% | 256,219 |
| 2013-03-05 | 2013-03-01 | 10.094 | 20,972 | -3,495 | 0.00% | 211,684 |
| 2013-03-04 | 2013-02-28 | 9.956 | 24,467 | -8,156 | 0.00% | 243,601 |
| 2013-03-01 | 2013-02-27 | 9.510 | 32,623 | +9,321 | 0.01% | 310,244 |
| 2013-02-26 | 2013-02-22 | 10.300 | 23,302 | +6,991 | 0.00% | 240,002 |
| 2013-02-18 | 2013-02-14 | 9.218 | 16,311 | -3,496 | 0.00% | 150,357 |
| 2013-02-14 | 2013-02-07 | 9.115 | 19,807 | -2,330 | 0.00% | 180,544 |
| 2013-02-06 | 2013-02-04 | 9.029 | 22,137 | +5,826 | 0.00% | 199,882 |
| 2013-02-04 | 2013-01-31 | 9.373 | 16,311 | -3,496 | 0.00% | 152,877 |
| 2013-02-01 | 2013-01-30 | 9.064 | 19,807 | -2,330 | 0.00% | 179,524 |
| 2013-01-30 | 2013-01-28 | 9.098 | 22,137 | -5,825 | 0.00% | 201,402 |
| 2013-01-29 | 2013-01-25 | 9.012 | 27,962 | -3,495 | 0.00% | 251,998 |
| 2013-01-25 | 2013-01-23 | 9.115 | 31,457 | +5,825 | 0.00% | 286,736 |
| 2013-01-24 | 2013-01-22 | 9.441 | 25,632 | +9,321 | 0.00% | 242,000 |
| 2013-01-23 | 2013-01-21 | 9.338 | 16,311 | -8,156 | 0.00% | 152,317 |
| 2013-01-21 | 2013-01-17 | 9.321 | 24,467 | +2,330 | 0.00% | 228,061 |
| 2013-01-14 | 2013-01-10 | 8.995 | 22,137 | +5,826 | 0.00% | 199,122 |
| 2013-01-09 | 2013-01-07 | 9.012 | 16,311 | -11,651 | 0.00% | 146,997 |
| 2013-01-08 | 2013-01-04 | 8.652 | 27,962 | -5,826 | 0.00% | 241,918 |
| 2013-01-04 | 2013-01-02 | 8.600 | 33,788 | -15,146 | 0.01% | 290,583 |
| 2012-12-28 | 2012-12-24 | 8.394 | 48,934 | +8,156 | 0.01% | 410,761 |
| 2012-12-27 | 2012-12-20 | 8.686 | 40,778 | +11,651 | 0.01% | 354,198 |
| 2012-12-21 | 2012-12-19 | 8.617 | 29,127 | +19,806 | 0.00% | 250,997 |
| 2012-12-20 | 2012-12-18 | 8.446 | 9,321 | +1,165 | 0.00% | 78,722 |
| 2012-12-11 | 2012-12-07 | 8.017 | 8,156 | +6,991 | 0.00% | 65,383 |
| 2012-11-28 | 2012-11-26 | 8.703 | 1,165 | -67,575 | 0.00% | 10,139 |
| 2012-11-15 | 2012-11-13 | 9.235 | 68,740 | -3,496 | 0.01% | 634,836 |
| 2012-11-12 | 2012-11-08 | 9.201 | 72,236 | -3,495 | 0.01% | 664,643 |
| 2012-11-09 | 2012-11-07 | 9.287 | 75,731 | -18,641 | 0.01% | 703,300 |
| 2012-10-30 | 2012-10-26 | 8.961 | 94,372 | +10,485 | 0.01% | 845,636 |
| 2012-10-15 | 2012-10-11 | 8.497 | 83,887 | +12,816 | 0.01% | 712,803 |
| 2012-10-12 | 2012-10-10 | 8.051 | 71,071 | -9,320 | 0.01% | 572,183 |
| 2012-10-10 | 2012-10-08 | 8.051 | 80,391 | +11,651 | 0.01% | 647,217 |
| 2012-10-09 | 2012-10-05 | 8.085 | 68,740 | -11,651 | 0.01% | 555,777 |
| 2012-10-05 | 2012-10-03 | 7.999 | 80,391 | -5,826 | 0.01% | 643,077 |
| 2012-10-04 | 2012-09-28 | 8.085 | 86,217 | -11,651 | 0.01% | 697,082 |
| 2012-09-28 | 2012-09-26 | 7.982 | 97,868 | +29,128 | 0.02% | 781,202 |
| 2012-05-16 | 2012-05-14 | 7.243 | 68,740 | +3,574 | 0.01% | 497,887 |
| 2012-04-24 | 2012-04-20 | 7.424 | 65,166 | -6,627 | 0.01% | 483,801 |
| 2012-04-03 | 2012-03-30 | 8.167 | 71,793 | +6,627 | 0.01% | 586,300 |
| 2012-03-30 | 2012-03-28 | 8.348 | 65,166 | -27,613 | 0.01% | 543,981 |
| 2012-03-28 | 2012-03-26 | 8.438 | 92,779 | +38,658 | 0.02% | 782,883 |
| 2012-03-27 | 2012-03-23 | 8.094 | 54,121 | +19,881 | 0.01% | 438,061 |
| 2012-03-22 | 2012-03-20 | 8.130 | 34,240 | +11,045 | 0.01% | 278,382 |
| 2012-03-20 | 2012-03-16 | 8.275 | 23,195 | +22,090 | 0.00% | 191,943 |
| 2012-03-14 | 2012-03-12 | 8.330 | 1,105 | -7,731 | 0.00% | 9,204 |
| 2012-03-09 | 2012-03-07 | 8.474 | 8,836 | -5,523 | 0.00% | 74,880 |
| 2012-03-08 | 2012-03-06 | 8.384 | 14,359 | +5,523 | 0.00% | 120,383 |
| 2012-03-06 | 2012-03-02 | 7.967 | 8,836 | +7,731 | 0.00% | 70,400 |
| 2012-02-28 | 2012-02-24 | 7.460 | 1,105 | -13,254 | 0.00% | 8,244 |
| 2011-12-23 | 2011-12-21 | 6.917 | 14,359 | -3,313 | 0.00% | 99,323 |
| 2011-12-07 | 2011-12-05 | 6.845 | 17,672 | +3,313 | 0.00% | 120,959 |
| 2011-12-05 | 2011-12-01 | 7.062 | 14,359 | -28,717 | 0.00% | 101,403 |
| 2011-11-22 | 2011-11-18 | 6.772 | 43,076 | +28,717 | 0.01% | 291,722 |
| 2011-11-11 | 2011-11-09 | 6.917 | 14,359 | -5,522 | 0.00% | 99,323 |
| 2011-11-07 | 2011-11-03 | 6.283 | 19,881 | +5,522 | 0.00% | 124,919 |
| 2011-07-26 | 2011-07-22 | 8.058 | 14,359 | -11,045 | 0.00% | 115,703 |
| 2011-06-22 | 2011-06-20 | 5.722 | 25,404 | +6,627 | 0.00% | 145,362 |
| 2011-06-13 | 2011-06-09 | 5.849 | 18,777 | +6,627 | 0.00% | 109,822 |
| 2011-05-24 | 2011-05-20 | 6.790 | 12,150 | +11,045 | 0.00% | 82,503 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,105 | +30 | 0.00% | 8,860 |
| 2010-12-20 | 2010-12-16 | 5.990 | 1,075 | -1,075 | 0.00% | 6,440 |
| 2010-12-17 | 2010-12-15 | 6.158 | 2,150 | -1,075 | 0.00% | 13,239 |
| 2010-12-02 | 2010-11-30 | 6.251 | 3,225 | -2,150 | 0.00% | 20,159 |
| 2010-11-23 | 2010-11-19 | 5.618 | 5,375 | -11,826 | 0.00% | 30,198 |
| 2010-11-18 | 2010-11-16 | 6.028 | 17,201 | +16,126 | 0.00% | 103,681 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,075 | -10,751 | 0.00% | 7,340 |
| 2010-10-27 | 2010-10-25 | 6.511 | 11,826 | +10,751 | 0.00% | 77,003 |
| 2010-10-22 | 2010-10-20 | 6.288 | 1,075 | -5,375 | 0.00% | 6,760 |
| 2010-10-20 | 2010-10-18 | 6.307 | 6,450 | -5,376 | 0.00% | 40,678 |
| 2010-10-05 | 2010-09-30 | 5.637 | 11,826 | -10,750 | 0.00% | 66,662 |
| 2010-09-06 | 2010-09-02 | 5.637 | 22,576 | -8,601 | 0.00% | 127,259 |
| 2010-08-25 | 2010-08-23 | 5.711 | 31,177 | +8,601 | 0.01% | 178,063 |
| 2010-08-13 | 2010-08-11 | 6.176 | 22,576 | -10,751 | 0.00% | 139,439 |
| 2010-08-12 | 2010-08-10 | 6.176 | 33,327 | -3,225 | 0.01% | 205,842 |
| 2010-08-11 | 2010-08-09 | 6.325 | 36,552 | +3,225 | 0.01% | 231,201 |
| 2010-08-04 | 2010-08-02 | 5.637 | 33,327 | +10,751 | 0.01% | 187,862 |
| 2010-07-21 | 2010-07-19 | 5.116 | 22,576 | +5,375 | 0.00% | 115,499 |
| 2010-06-18 | 2010-06-15 | 5.916 | 17,201 | -3,225 | 0.00% | 101,761 |
| 2010-06-15 | 2010-06-11 | 5.563 | 20,426 | -7,525 | 0.00% | 113,620 |
| 2010-06-14 | 2010-06-10 | 5.618 | 27,951 | +5,375 | 0.00% | 157,038 |
| 2010-06-11 | 2010-06-09 | 5.804 | 22,576 | -26,876 | 0.00% | 131,039 |
| 2010-06-10 | 2010-06-08 | 7.162 | 49,452 | +5,375 | 0.01% | 354,197 |
| 2010-06-03 | 2010-06-01 | 7.758 | 44,077 | -26,877 | 0.01% | 341,938 |
| 2010-05-25 | 2010-05-20 | 7.032 | 70,954 | +10,751 | 0.01% | 498,963 |
| 2010-04-29 | 2010-04-27 | 10.347 | 60,203 | +994 | 0.01% | 622,925 |
| 2010-04-14 | 2010-04-12 | 10.139 | 59,209 | -9,516 | 0.01% | 600,320 |
| 2010-04-12 | 2010-04-08 | 10.158 | 68,725 | +3,172 | 0.01% | 698,102 |
| 2010-04-09 | 2010-04-07 | 10.215 | 65,553 | +6,344 | 0.01% | 669,602 |
| 2010-04-08 | 2010-04-01 | 9.723 | 59,209 | -5,287 | 0.01% | 575,680 |
| 2010-04-07 | 2010-03-31 | 9.061 | 64,496 | +5,287 | 0.01% | 584,384 |
| 2010-03-01 | 2010-02-25 | 6.394 | 59,209 | +10,573 | 0.01% | 378,560 |
| 2010-02-25 | 2010-02-23 | 6.583 | 48,636 | +31,719 | 0.01% | 320,160 |
| 2009-12-23 | 2009-12-21 | 5.921 | 16,917 | -12,688 | 0.00% | 100,161 |
| 2009-12-22 | 2009-12-18 | 6.488 | 29,605 | +12,688 | 0.01% | 192,083 |
| 2009-12-03 | 2009-12-01 | 7.415 | 16,917 | -2,114 | 0.00% | 125,441 |
| 2009-11-23 | 2009-11-19 | 7.491 | 19,031 | -3,172 | 0.00% | 142,556 |
| 2009-11-18 | 2009-11-16 | 8.001 | 22,203 | +5,286 | 0.00% | 177,657 |
| 2009-11-12 | 2009-11-10 | 8.096 | 16,917 | +10,573 | 0.00% | 136,961 |
| 2009-10-06 | 2009-10-02 | 7.434 | 6,344 | -8,458 | 0.00% | 47,161 |
| 2009-10-05 | 2009-09-30 | 7.566 | 14,802 | +8,458 | 0.00% | 111,998 |
| 2009-09-28 | 2009-09-24 | 7.604 | 6,344 | +1,057 | 0.00% | 48,241 |
| 2009-09-15 | 2009-09-11 | 7.434 | 5,287 | -5,286 | 0.00% | 39,304 |
| 2009-09-02 | 2009-08-31 | 6.034 | 10,573 | +5,286 | 0.00% | 63,800 |
| 2009-07-24 | 2009-07-22 | 6.034 | 5,287 | -4,229 | 0.00% | 31,903 |
| 2009-07-22 | 2009-07-20 | 5.769 | 9,516 | +4,229 | 0.00% | 54,902 |
| 2009-06-26 | 2009-06-24 | 4.464 | 5,287 | -5,286 | 0.00% | 23,602 |
| 2009-06-19 | 2009-06-17 | 4.105 | 10,573 | +5,286 | 0.00% | 43,400 |
| 2009-06-18 | 2009-06-16 | 4.313 | 5,287 | -79,297 | 0.00% | 22,802 |
| 2009-06-17 | 2009-06-15 | 4.616 | 84,584 | -126,877 | 0.02% | 390,399 |
| 2009-06-16 | 2009-06-12 | 4.805 | 211,461 | +52,865 | 0.04% | 1,016,001 |
| 2009-06-10 | 2009-06-08 | 4.956 | 158,596 | -52,865 | 0.03% | 786,002 |
| 2009-06-08 | 2009-06-04 | 5.221 | 211,461 | +52,865 | 0.04% | 1,104,001 |
| 2009-06-05 | 2009-06-03 | 4.540 | 158,596 | +52,866 | 0.03% | 720,002 |
| 2009-06-04 | 2009-06-02 | 4.351 | 105,730 | +105,730 | 0.02% | 459,998 |
| 2009-06-01 | 2009-05-27 | 4.445 | 0 | -84,584 | ||
| 2009-05-29 | 2009-05-26 | 4.426 | 84,584 | -85,642 | 0.02% | 374,399 |
| 2009-05-27 | 2009-05-25 | 4.559 | 170,226 | +85,642 | 0.03% | 776,020 |
| 2009-05-26 | 2009-05-22 | 3.953 | 84,584 | +68,724 | 0.02% | 334,399 |
| 2009-05-21 | 2009-05-19 | 3.878 | 15,860 | -65,552 | 0.00% | 61,502 |
| 2009-05-20 | 2009-05-18 | 3.745 | 81,412 | +33,833 | 0.02% | 304,918 |
| 2009-05-19 | 2009-05-15 | 3.386 | 47,579 | +31,719 | 0.01% | 161,101 |
| 2009-05-11 | 2009-05-07 | 3.178 | 15,860 | -15,859 | 0.00% | 50,401 |
| 2009-05-08 | 2009-05-06 | 3.045 | 31,719 | +15,859 | 0.01% | 96,600 |
| 2009-05-06 | 2009-05-04 | 2.705 | 15,860 | +15,860 | 0.00% | 42,901 |
| 2009-04-29 | 2009-04-27 | 2.831 | 0 | -22,913 | ||
| 2009-03-11 | 2009-03-09 | 1.947 | 22,913 | +7,970 | 0.00% | 44,620 |
| 2009-02-27 | 2009-02-25 | 1.967 | 14,943 | +14,943 | 0.00% | 29,400 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy