History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 1,263,000 +0 0.11% 11,114,400
2025-10-13 2025-10-09 9.720 1,263,000 +0 0.11% 12,276,360
2025-10-10 2025-10-08 9.300 1,263,000 +0 0.11% 11,745,900
2025-10-09 2025-10-06 9.300 1,263,000 +0 0.11% 11,745,900
2025-10-08 2025-10-03 9.510 1,263,000 +0 0.11% 12,011,130
2025-10-06 2025-10-02 9.600 1,263,000 +0 0.11% 12,124,800
2025-10-03 2025-09-30 9.750 1,263,000 +0 0.11% 12,314,250
2025-10-02 2025-09-29 9.420 1,263,000 +0 0.11% 11,897,460
2025-09-30 2025-09-26 8.250 1,263,000 +0 0.11% 10,419,750
2025-09-29 2025-09-25 8.060 1,263,000 +0 0.11% 10,179,780
2025-09-26 2025-09-24 8.020 1,263,000 -4,000 0.11% 10,129,260
2025-09-05 2025-09-03 7.430 1,267,000 -4,000 0.11% 9,413,810
2025-08-29 2025-08-27 7.580 1,271,000 -4,000 0.11% 9,634,180
2025-08-20 2025-08-18 7.600 1,275,000 -2,000 0.11% 9,690,000
2025-08-05 2025-08-01 6.680 1,277,000 +2,000 0.11% 8,530,360
2025-07-30 2025-07-28 7.150 1,275,000 -4,000 0.11% 9,116,250
2025-07-07 2025-07-03 6.350 1,279,000 -2,000 0.11% 8,121,650
2025-06-20 2025-06-18 6.060 1,281,000 -4,000 0.11% 7,762,860
2025-06-02 2025-05-29 6.260 1,285,000 -4,000 0.11% 8,044,100
2025-05-27 2025-05-23 6.080 1,289,000 -2,000 0.11% 7,837,120
2025-05-21 2025-05-19 6.394 1,291,000 +35,228 0.11% 8,255,285
2025-05-09 2025-05-07 6.559 1,255,772 -3,891 0.11% 8,236,580
2025-05-06 2025-04-30 6.641 1,259,663 +5,836 0.11% 8,365,701
2025-04-25 2025-04-23 6.477 1,253,827 -1,945 0.11% 8,120,702
2025-04-23 2025-04-17 6.364 1,255,772 +583,628 0.11% 7,991,290
2025-04-10 2025-04-08 6.035 672,144 -3,116,572 0.06% 4,056,167
2025-04-09 2025-04-07 5.757 3,788,716 -3,891 0.35% 21,812,001
2025-03-14 2025-03-12 7.546 3,792,607 -3,891 0.35% 28,618,662
2025-02-18 2025-02-14 8.183 3,796,498 -1,945 0.35% 31,067,883
2025-02-14 2025-02-12 7.947 3,798,443 -3,891 0.35% 30,185,650
2025-02-07 2025-02-05 7.731 3,802,334 +966,877 0.35% 29,395,681
2024-12-23 2024-12-19 8.266 2,835,457 -5,837 0.26% 23,436,596
2024-12-20 2024-12-18 8.132 2,841,294 -3,891 0.26% 23,105,112
2024-12-18 2024-12-16 8.307 2,845,185 +1,196,437 0.26% 23,634,003
2024-12-11 2024-12-09 7.474 1,648,748 -972,713 0.15% 12,322,650
2024-11-27 2024-11-25 6.826 2,621,461 +188,707 0.24% 17,894,802
2024-09-30 2024-09-26 7.464 2,432,754 -636,155 0.22% 18,157,257
2024-09-20 2024-09-17 6.682 3,068,909 -247,069 0.28% 20,507,503
2024-09-19 2024-09-16 6.806 3,315,978 +1,945,426 0.30% 22,567,583
2024-08-02 2024-07-31 5.428 1,370,552 +83,653 0.13% 7,439,519
2024-07-31 2024-07-29 5.315 1,286,899 +110,889 0.12% 6,839,911
2024-07-29 2024-07-25 5.264 1,176,010 +108,944 0.11% 6,190,082
2024-07-25 2024-07-23 5.274 1,067,066 +116,726 0.10% 5,627,611
2024-07-23 2024-07-19 5.356 950,340 +110,889 0.09% 5,090,168
2024-07-19 2024-07-17 5.459 839,451 +105,053 0.08% 4,582,530
2024-07-08 2024-07-04 5.747 734,398 -1,945,425 0.07% 4,220,450
2024-07-04 2024-07-02 5.808 2,679,823 +457,175 0.24% 15,565,747
2024-07-03 2024-06-28 5.767 2,222,648 +499,974 0.20% 12,818,847
2024-07-02 2024-06-27 5.716 1,722,674 +278,196 0.16% 9,846,759
2024-06-28 2024-06-26 5.778 1,444,478 +223,724 0.13% 8,345,698
2024-06-27 2024-06-25 5.737 1,220,754 +708,134 0.11% 7,002,898
2024-06-13 2024-06-11 6.354 512,620 +39,014 0.05% 3,257,054
2024-03-08 2024-03-06 7.823 473,606 -35,947 0.05% 3,704,810
2023-06-13 2023-06-09 10.423 509,553 +23,755 0.05% 5,310,901
2023-05-22 2023-05-18 12.372 485,798 -31,701 0.05% 6,010,200
2023-05-10 2023-05-08 11.975 517,499 -42,839 0.05% 6,197,039
2023-04-21 2023-04-19 11.240 560,338 -174,785 0.06% 6,298,015
2022-11-21 2022-11-17 9.501 735,123 -32,558 0.08% 6,984,121
2022-11-14 2022-11-10 9.839 767,681 -6,854 0.08% 7,553,282
2022-11-02 2022-10-31 8.812 774,535 -279,312 0.08% 6,825,200
2022-11-01 2022-10-28 8.485 1,053,847 -832,797 0.11% 8,942,096
2022-10-31 2022-10-27 8.649 1,886,644 -59,975 0.20% 16,316,820
2022-09-26 2022-09-22 8.695 1,946,619 +265,604 0.20% 16,926,399
2022-09-23 2022-09-21 8.835 1,681,015 +265,604 0.17% 14,852,338
2022-09-20 2022-09-16 8.765 1,415,411 +207,342 0.15% 12,406,516
2022-06-02 2022-05-31 9.258 1,208,069 -4,057,741 0.13% 11,184,829
2022-06-01 2022-05-30 9.542 5,265,810 +280,469 0.55% 50,246,271
2022-05-26 2022-05-24 8.876 4,985,341 +8,112 0.55% 44,251,200
2022-05-23 2022-05-19 9.308 4,977,229 -154,119 0.54% 46,326,796
2022-05-19 2022-05-17 8.556 5,131,348 -43,803 0.56% 43,902,437
2022-05-16 2022-05-12 8.063 5,175,151 -102,205 0.57% 41,725,203
2022-05-12 2022-05-10 8.198 5,277,356 -103,827 0.58% 43,264,902
2022-04-07 2022-04-04 8.716 5,381,183 +56,780 0.59% 46,902,378
2022-04-04 2022-03-31 8.309 5,324,403 +74,626 0.58% 44,241,364
2022-03-30 2022-03-28 8.285 5,249,777 +81,116 0.57% 43,491,844
2022-03-23 2022-03-21 7.804 5,168,661 +12,978 0.57% 40,334,757
2022-03-18 2022-03-16 7.434 5,155,683 +29,202 0.56% 38,326,681
2022-03-17 2022-03-15 6.854 5,126,481 +121,672 0.56% 35,139,197
2022-03-16 2022-03-14 7.187 5,004,809 +64,893 0.55% 35,971,103
2022-03-15 2022-03-11 7.705 4,939,916 +4,866 0.54% 38,062,496
2022-03-10 2022-03-08 7.927 4,935,050 +11,357 0.54% 39,120,124
2022-03-08 2022-03-04 8.506 4,923,693 +34,068 0.54% 41,882,996
2022-03-07 2022-03-03 8.716 4,889,625 +11,356 0.54% 42,617,960
2022-03-03 2022-03-01 8.926 4,878,269 +6,489 0.53% 43,541,361
2022-03-02 2022-02-28 8.827 4,871,780 +4,867 0.53% 43,002,963
2022-03-01 2022-02-25 9.554 4,866,913 +40,558 0.53% 46,500,002
2022-02-28 2022-02-24 9.554 4,826,355 +4,867 0.53% 46,112,498
2022-02-25 2022-02-23 9.813 4,821,488 +3,244 0.53% 47,314,238
2022-02-23 2022-02-21 10.010 4,818,244 +3,245 0.53% 48,232,804
2022-02-22 2022-02-18 9.998 4,814,999 +27,579 0.53% 48,140,960
2022-02-18 2022-02-16 10.084 4,787,420 +1,622 0.52% 48,278,361
2022-02-17 2022-02-15 10.060 4,785,798 +124,918 0.52% 48,144,004
2022-02-16 2022-02-14 10.158 4,660,880 -24,335 0.51% 47,347,039
2022-02-10 2022-02-08 10.035 4,685,215 +3,245 0.51% 47,016,643
2022-02-09 2022-02-07 10.084 4,681,970 +37,313 0.51% 47,214,959
2022-02-07 2022-01-31 9.887 4,644,657 -102,205 0.51% 45,922,519
2022-01-20 2022-01-18 10.356 4,746,862 +120,050 0.52% 49,156,797
2022-01-07 2022-01-05 9.973 4,626,812 +32,446 0.51% 46,145,363
2022-01-06 2022-01-04 10.195 4,594,366 +30,824 0.50% 46,841,283
2022-01-04 2021-12-31 10.171 4,563,542 +89,227 0.50% 46,414,501
2021-12-22 2021-12-20 9.998 4,474,315 +32,446 0.49% 44,734,759
2021-12-21 2021-12-17 10.331 4,441,869 +63,270 0.49% 45,888,879
2021-12-17 2021-12-15 10.294 4,378,599 +32,446 0.48% 45,073,298
2021-12-10 2021-12-08 10.393 4,346,153 +60,025 0.48% 45,167,939
2021-12-09 2021-12-07 10.257 4,286,128 +30,824 0.47% 43,962,882
2021-12-07 2021-12-03 10.294 4,255,304 +34,068 0.47% 43,804,099
2021-12-06 2021-12-02 10.491 4,221,236 +34,069 0.46% 44,286,043
2021-12-02 2021-11-30 10.652 4,187,167 +1,393,559 0.46% 44,599,677
2021-12-01 2021-11-29 10.762 2,793,608 +16,223 0.31% 30,066,121
2021-11-26 2021-11-24 10.972 2,777,385 +22,712 0.30% 30,473,601
2021-11-24 2021-11-22 11.280 2,754,673 +63,270 0.30% 31,073,404
2021-11-22 2021-11-18 10.504 2,691,403 +42,180 0.29% 28,269,362
2021-11-19 2021-11-17 10.602 2,649,223 +19,468 0.29% 28,087,602
2021-11-18 2021-11-16 10.380 2,629,755 +21,090 0.29% 27,297,638
2021-11-17 2021-11-15 10.343 2,608,665 +68,137 0.29% 26,982,237
2021-11-16 2021-11-12 10.541 2,540,528 +27,579 0.28% 26,778,595
2021-11-15 2021-11-11 10.578 2,512,949 +47,047 0.28% 26,580,837
2021-11-03 2021-11-01 10.208 2,465,902 +25,956 0.27% 25,171,195
2021-10-26 2021-10-22 11.835 2,439,946 +24,335 0.27% 28,876,805
2021-10-21 2021-10-19 11.108 2,415,611 -85,171 0.26% 26,831,780
2021-10-20 2021-10-18 10.898 2,500,782 +21,090 0.27% 27,253,720
2021-10-19 2021-10-15 10.849 2,479,692 +22,712 0.27% 26,901,599
2021-10-18 2021-10-12 11.095 2,456,980 +549,961 0.27% 27,261,002
2021-09-28 2021-09-24 10.725 1,907,019 +50,292 0.21% 20,453,704
2021-09-17 2021-09-15 11.539 1,856,727 +29,201 0.20% 21,425,037
2021-09-13 2021-09-09 12.377 1,827,526 +50,292 0.20% 22,620,123
2021-09-10 2021-09-08 12.599 1,777,234 +27,579 0.19% 22,392,016
2021-09-09 2021-09-07 12.871 1,749,655 +9,734 0.19% 22,519,078
2021-09-07 2021-09-03 12.821 1,739,921 +25,957 0.19% 22,307,996
2021-09-06 2021-09-02 12.575 1,713,964 +21,090 0.19% 21,552,594
2021-09-02 2021-08-31 12.821 1,692,874 +74,626 0.19% 21,704,794
2021-08-31 2021-08-27 17.062 1,618,248 +27,579 0.18% 27,610,792
2021-08-27 2021-08-25 16.865 1,590,669 -8,112 0.17% 26,826,475
2021-08-19 2021-08-17 18.418 1,598,781 +25,957 0.18% 29,446,743
2021-08-17 2021-08-13 19.010 1,572,824 +27,579 0.17% 29,899,380
2021-08-16 2021-08-12 19.306 1,545,245 -8,783,977 0.17% 29,832,304
2021-08-13 2021-08-11 18.911 10,329,222 -37,313 1.13% 195,339,764
2021-08-12 2021-08-10 18.147 10,366,535 +2,814 1.13% 188,121,796
2021-08-11 2021-08-09 17.506 10,363,721 +218,314 1.13% 181,426,927
2021-08-10 2021-08-06 18.073 10,145,407 +213,328 1.11% 183,358,536
2021-08-09 2021-08-05 18.566 9,932,079 +254,003 1.09% 184,400,810
2021-08-06 2021-08-04 19.454 9,678,076 +4,304,071 1.06% 188,275,459
2021-08-05 2021-08-03 18.665 5,374,005 -3,741,529 0.59% 100,304,780
2021-08-04 2021-08-02 19.725 9,115,534 +260,788 1.00% 179,804,181
2021-08-03 2021-07-30 18.344 8,854,746 -69,462 0.97% 162,433,921
2021-08-02 2021-07-29 15.953 8,924,208 -241,045 0.98% 142,364,481
2021-07-30 2021-07-28 14.917 9,165,253 +4,596,408 1.00% 136,718,573
2021-07-29 2021-07-27 15.090 4,568,845 -4,752,378 0.50% 68,942,262
2021-07-28 2021-07-26 16.569 9,321,223 -82,738 1.02% 154,443,578
2021-07-27 2021-07-23 17.383 9,403,961 +1,966,530 1.03% 163,466,069
2021-07-26 2021-07-22 17.580 7,437,431 -1,283,372 0.81% 130,749,538
2021-07-23 2021-07-21 17.062 8,720,803 +443,597 0.95% 148,795,657
2021-07-22 2021-07-20 17.136 8,277,206 -534,568 0.91% 141,839,193
2021-07-21 2021-07-19 16.890 8,811,774 +251,592 0.96% 148,826,958
2021-07-20 2021-07-16 17.136 8,560,182 +2,573,496 0.94% 146,688,304
2021-07-19 2021-07-15 16.840 5,986,686 -2,093,514 0.66% 100,817,255
2021-07-16 2021-07-14 16.914 8,080,200 -583,757 0.88% 136,670,225
2021-07-15 2021-07-13 17.506 8,663,957 +1,012,571 0.95% 151,670,920
2021-07-14 2021-07-12 17.457 7,651,386 -1,454,248 0.84% 133,567,579
2021-07-13 2021-07-09 18.024 9,105,634 -773,396 1.00% 164,117,635
2021-07-12 2021-07-08 18.073 9,879,030 -2,069,595 1.08% 178,544,289
2021-07-09 2021-07-07 18.098 11,948,625 +2,070,806 1.31% 216,242,809
2021-07-08 2021-07-06 17.407 9,877,819 -2,065,857 1.08% 171,946,543
2021-07-07 2021-07-05 17.753 11,943,676 +1,828,037 1.31% 212,030,430
2021-07-06 2021-07-02 16.594 10,115,639 -875,437 1.11% 167,855,691
2021-07-05 2021-06-30 16.742 10,991,076 -1,490,823 1.20% 184,008,408
2021-07-02 2021-06-29 16.322 12,481,899 +959,593 1.37% 203,735,325
2021-06-30 2021-06-28 16.520 11,522,306 -237,430 1.26% 190,345,183
2021-06-29 2021-06-25 16.125 11,759,736 +281,227 1.29% 189,628,235
2021-06-28 2021-06-24 15.928 11,478,509 +6,703,220 1.26% 182,829,251
2021-06-25 2021-06-23 16.979 4,775,289 -17,845 0.52% 81,078,417
2021-06-24 2021-06-22 16.521 4,793,134 -470,915 0.52% 79,188,491
2021-06-23 2021-06-21 16.674 5,264,049 -754,404 0.59% 87,771,375
2021-06-22 2021-06-18 16.597 6,018,453 -2,309,619 0.68% 99,891,192
2021-06-21 2021-06-17 16.674 8,328,072 -14,871 0.94% 138,860,093
2021-06-18 2021-06-16 16.775 8,342,943 -3,085,107 0.94% 139,956,268
2021-06-17 2021-06-15 17.208 11,428,050 +657,486 1.29% 196,648,184
2021-06-16 2021-06-11 17.284 10,770,564 -1,029,305 1.22% 186,155,768
2021-06-15 2021-06-10 17.284 11,799,869 +698,855 1.33% 203,946,022
2021-06-11 2021-06-09 17.309 11,101,014 -515,894 1.25% 192,149,342
2021-06-10 2021-06-08 17.462 11,616,908 -126,016 1.31% 202,850,661
2021-06-09 2021-06-07 17.945 11,742,924 +780,390 1.33% 210,722,103
2021-06-08 2021-06-04 18.097 10,962,534 +675,672 1.24% 198,390,141
2021-06-07 2021-06-03 17.360 10,286,862 -659,727 1.16% 178,579,975
2021-06-04 2021-06-02 18.072 10,946,589 -688,744 1.24% 197,823,350
2021-06-03 2021-06-01 18.072 11,635,333 -1,838,866 1.31% 210,270,118
2021-06-02 2021-05-31 18.123 13,474,199 -669,230 1.52% 244,186,487
2021-06-01 2021-05-28 17.767 14,143,429 -41,546 1.60% 251,281,798
2021-05-31 2021-05-27 17.843 14,184,975 +117,163 1.60% 253,101,563
2021-05-28 2021-05-26 17.589 14,067,812 +1,087,666 1.59% 247,435,376
2021-05-27 2021-05-25 16.902 12,980,146 -1,338,293 1.46% 219,396,837
2021-05-26 2021-05-24 16.801 14,318,439 +353,509 1.62% 240,561,583
2021-05-25 2021-05-21 17.182 13,964,930 +5,101,141 1.58% 239,946,599
2021-05-24 2021-05-20 16.979 8,863,789 -82,859 1.00% 150,496,019
2021-05-21 2021-05-18 17.080 8,946,648 +472,370 1.01% 152,812,459
2021-05-20 2021-05-17 16.521 8,474,278 -2,794,439 0.96% 140,005,534
2021-05-18 2021-05-14 16.115 11,268,717 +2,813,488 1.27% 181,590,394
2021-05-17 2021-05-13 16.140 8,455,229 -2,277,864 0.95% 136,467,187
2021-05-14 2021-05-12 16.801 10,733,093 +166,356 1.21% 180,324,814
2021-05-13 2021-05-11 16.648 10,566,737 -784,114 1.19% 175,918,429
2021-05-12 2021-05-10 17.004 11,350,851 -302,959 1.28% 193,011,720
2021-05-11 2021-05-07 17.258 11,653,810 +555,758 1.32% 201,125,366
2021-05-10 2021-05-06 17.868 11,098,052 +1,029,884 1.25% 198,303,884
2021-05-07 2021-05-05 18.046 10,068,168 -1,112,163 1.14% 181,692,894
2021-05-06 2021-05-04 18.351 11,180,331 +189,316 1.26% 205,173,373
2021-05-05 2021-05-03 18.021 10,991,015 -200,557 1.24% 198,067,480
2021-05-04 2021-04-30 18.123 11,191,572 +600,144 1.26% 202,819,526
2021-05-03 2021-04-29 18.605 10,591,428 +1,509,635 1.20% 197,058,303
2021-04-30 2021-04-28 19.317 9,081,793 -2,260,938 1.02% 175,434,228
2021-04-29 2021-04-27 19.038 11,342,731 -13,672 1.28% 215,937,759
2021-04-28 2021-04-26 18.783 11,356,403 +1,289,768 1.28% 213,311,551
2021-04-27 2021-04-23 18.504 10,066,635 +31,475 1.14% 186,270,826
2021-04-26 2021-04-22 18.631 10,035,160 +237,633 1.13% 186,963,752
2021-04-23 2021-04-21 18.885 9,797,527 -1,465,207 1.11% 185,026,708
2021-04-22 2021-04-20 18.961 11,262,734 +281,824 1.27% 213,556,008
2021-04-21 2021-04-19 19.266 10,980,910 +2,129,250 1.24% 211,561,520
2021-04-20 2021-04-16 18.961 8,851,660 +1,551,908 1.00% 167,838,926
2021-04-19 2021-04-15 18.580 7,299,752 +935,655 0.82% 135,629,644
2021-04-16 2021-04-14 18.910 6,364,097 +748,415 0.72% 120,347,997
2021-04-15 2021-04-13 18.783 5,615,682 -738,260 0.63% 105,481,449
2021-04-14 2021-04-12 18.987 6,353,942 -239,600 0.72% 120,640,461
2021-04-13 2021-04-09 19.393 6,593,542 -1,853,339 0.74% 127,871,116
2021-04-12 2021-04-08 19.978 8,446,881 +178,577 0.95% 168,751,663
2021-04-09 2021-04-07 20.156 8,268,304 +544,344 0.93% 166,655,159
2021-04-08 2021-04-01 19.978 7,723,960 +1,361,259 0.87% 154,309,158
2021-04-07 2021-03-31 18.656 6,362,701 +151,120 0.72% 118,704,372
2021-04-01 2021-03-30 19.241 6,211,581 -2,731,869 0.70% 119,516,309
2021-03-31 2021-03-29 19.368 8,943,450 +3,821,007 1.01% 173,216,474
2021-03-30 2021-03-26 19.520 5,122,443 -1,722,917 0.58% 99,992,516
2021-03-29 2021-03-25 19.063 6,845,360 -269,108 0.77% 130,492,844
2021-03-26 2021-03-24 19.215 7,114,468 -1,532,397 0.80% 136,707,822
2021-03-25 2021-03-23 19.368 8,646,865 -276,898 0.98% 167,472,225
2021-03-24 2021-03-22 19.927 8,923,763 +168,389 1.01% 177,825,169
2021-03-23 2021-03-19 19.571 8,755,374 +694,838 0.99% 171,354,127
2021-03-22 2021-03-18 19.622 8,060,536 +1,323,887 0.91% 158,164,991
2021-03-19 2021-03-17 18.987 6,736,649 -2,541,181 0.76% 127,906,808
2021-03-18 2021-03-16 18.631 9,277,830 +458,182 1.05% 172,854,036
2021-03-17 2021-03-15 18.021 8,819,648 -1,377,603 1.00% 158,937,592
2021-03-16 2021-03-12 18.351 10,197,251 +825,144 1.15% 187,132,598
2021-03-15 2021-03-11 18.300 9,372,107 +336,893 1.06% 171,513,723
2021-03-12 2021-03-10 17.868 9,035,214 -339,903 1.02% 161,444,371
2021-03-11 2021-03-09 17.157 9,375,117 +65,878 1.06% 160,845,757
2021-03-10 2021-03-08 17.055 9,309,239 -115,482 1.05% 158,769,048
2021-03-09 2021-03-05 18.148 9,424,721 +760,648 1.06% 171,039,278
2021-03-08 2021-03-04 18.860 8,664,073 -1,086,749 0.98% 163,401,165
2021-03-05 2021-03-03 19.775 9,750,822 -1,377,836 1.10% 192,819,062
2021-03-04 2021-03-02 19.038 11,128,658 -1,818,094 1.26% 211,862,335
2021-03-03 2021-03-01 19.520 12,946,752 +229,474 1.46% 252,726,736
2021-03-02 2021-02-26 19.063 12,717,278 -138,645 1.44% 242,428,999
2021-03-01 2021-02-25 19.876 12,855,923 +1,378,455 1.45% 255,528,388
2021-02-26 2021-02-24 19.648 11,477,468 -2,260,607 1.30% 225,504,246
2021-02-25 2021-02-23 20.334 13,738,075 -2,011,874 1.55% 279,347,642
2021-02-24 2021-02-22 20.003 15,749,949 +519,374 1.78% 315,052,568
2021-02-23 2021-02-19 21.071 15,230,575 +156,927 1.72% 320,922,355
2021-02-22 2021-02-18 20.308 15,073,648 -6,074,701 1.70% 306,121,821
2021-02-19 2021-02-17 20.995 21,148,349 +4,915,342 2.39% 444,002,746
2021-02-18 2021-02-16 20.969 16,233,007 +4,127,780 1.83% 340,394,132
2021-02-17 2021-02-11 19.343 12,105,227 -1,795,792 1.37% 234,145,996
2021-02-16 2021-02-09 20.512 13,901,019 -2,055,177 1.57% 285,134,200
2021-02-10 2021-02-08 19.190 15,956,196 +974,718 1.80% 306,200,189
2021-02-09 2021-02-05 18.987 14,981,478 +5,445 1.69% 284,448,994
2021-02-08 2021-02-04 19.114 14,976,033 +4,562 1.69% 286,248,862
2021-02-05 2021-02-03 19.317 14,971,471 -60,492 1.69% 289,205,938
2021-02-04 2021-02-02 19.470 15,031,963 +267,424 1.70% 292,666,900
2021-02-03 2021-02-01 19.825 14,764,539 -922,365 1.67% 292,714,094
2021-02-02 2021-01-29 19.470 15,686,904 -1,115,884 1.77% 305,418,365
2021-02-01 2021-01-28 18.504 16,802,788 -2,956,353 1.90% 310,915,138
2021-01-29 2021-01-27 19.444 19,759,141 +1,609,178 2.23% 384,201,128
2021-01-28 2021-01-26 19.698 18,149,963 -2,538,334 2.05% 357,525,141
2021-01-27 2021-01-25 20.639 20,688,297 +2,626,520 2.33% 426,982,339
2021-01-26 2021-01-22 21.325 18,061,777 +984,663 2.04% 385,169,222
2021-01-25 2021-01-21 21.478 17,077,114 -1,689,717 1.93% 366,775,507
2021-01-22 2021-01-20 21.808 18,766,831 -1,548,867 2.12% 409,267,606
2021-01-21 2021-01-19 21.452 20,315,698 +886,817 2.29% 435,816,165
2021-01-20 2021-01-18 21.503 19,428,881 +2,688,717 2.19% 417,779,659
2021-01-19 2021-01-15 27.196 16,740,164 -1,596,792 1.89% 455,273,766
2021-01-18 2021-01-14 27.069 18,336,956 -982,419 2.07% 496,370,532
2021-01-15 2021-01-13 28.086 19,319,375 +1,420,796 2.18% 542,605,874
2021-01-14 2021-01-12 28.213 17,898,579 +2,731,921 2.02% 504,975,923
2021-01-13 2021-01-11 27.578 15,166,658 -2,089,234 1.71% 418,262,349
2021-01-12 2021-01-08 25.544 17,255,892 +1,351,440 1.95% 440,790,896
2021-01-11 2021-01-07 24.223 15,904,452 -422,486 1.79% 385,248,317
2021-01-08 2021-01-06 23.918 16,326,938 +1,306,888 1.84% 390,502,220
2021-01-07 2021-01-05 23.943 15,020,050 +289,029 1.70% 359,626,280
2021-01-06 2021-01-04 24.884 14,731,021 -2,446,910 1.66% 366,559,670
2021-01-05 2020-12-31 23.765 17,177,931 +711,338 1.94% 408,236,287
2021-01-04 2020-12-29 23.892 16,466,593 -684,621 1.86% 393,423,905
2020-12-30 2020-12-28 23.841 17,151,214 -1,756,800 1.94% 408,909,165
2020-12-29 2020-12-24 20.207 18,908,014 +1,614,306 2.13% 382,069,336
2020-12-28 2020-12-22 18.961 17,293,708 -5,944,894 1.95% 327,911,078
2020-12-23 2020-12-21 19.444 23,238,602 +410,701 2.62% 451,856,541
2020-12-22 2020-12-18 20.308 22,827,901 -1,511,505 2.58% 463,598,369
2020-12-21 2020-12-17 20.181 24,339,406 -109,029 2.75% 491,201,424
2020-12-18 2020-12-16 21.452 24,448,435 +1,160,028 2.76% 524,472,415
2020-12-17 2020-12-15 18.351 23,288,407 +887,423 2.63% 427,372,054
2020-12-16 2020-12-14 18.402 22,400,984 +399,799 2.53% 412,225,451
2020-12-15 2020-12-11 18.733 22,001,185 +74,746 2.48% 412,138,039
2020-12-14 2020-12-10 17.970 21,926,439 +64,189 2.47% 394,018,541
2020-12-11 2020-12-09 18.555 21,862,250 +1,326,628 2.47% 405,645,681
2020-12-10 2020-12-08 18.682 20,535,622 +2,389,088 2.32% 383,640,405
2020-12-09 2020-12-07 18.504 18,146,534 -100,608 2.05% 335,779,522
2020-12-08 2020-12-04 18.631 18,247,142 -1,256,919 2.06% 339,960,114
2020-12-07 2020-12-03 18.402 19,504,061 +1,012,661 2.20% 358,915,945
2020-12-04 2020-12-02 19.775 18,491,400 +70,054 2.09% 365,660,905
2020-12-03 2020-12-01 20.207 18,421,346 -276,327 2.08% 372,235,362
2020-12-02 2020-11-30 20.664 18,697,673 -690,576 2.11% 386,373,423
2020-12-01 2020-11-27 20.664 19,388,249 -1,149,651 2.19% 400,643,660
2020-11-30 2020-11-26 19.927 20,537,900 -264,627 2.32% 409,261,826
2020-11-27 2020-11-25 19.419 20,802,527 +1,332,836 2.35% 403,960,213
2020-11-26 2020-11-24 20.080 19,469,691 +855,734 2.20% 390,944,664
2020-11-25 2020-11-23 18.224 18,613,957 -665,963 2.10% 339,224,337
2020-11-24 2020-11-20 17.106 19,279,920 +742,015 2.18% 329,799,074
2020-11-23 2020-11-19 16.572 18,537,905 -24,134 2.09% 307,211,443
2020-11-20 2020-11-18 16.597 18,562,039 +90,315 2.09% 308,083,190
2020-11-19 2020-11-17 17.182 18,471,724 -264,490 2.08% 317,382,712
2020-11-18 2020-11-16 17.131 18,736,214 +524,831 2.11% 320,974,754
2020-11-17 2020-11-13 16.801 18,211,383 +306,214 2.06% 305,966,253
2020-11-16 2020-11-12 17.055 17,905,169 -2,696,593 2.02% 305,372,613
2020-11-13 2020-11-11 16.394 20,601,762 -493,992 2.32% 337,748,338
2020-11-12 2020-11-10 16.318 21,095,754 -1,093,402 2.38% 344,238,326
2020-11-11 2020-11-09 16.801 22,189,156 -589,065 2.50% 372,796,119
2020-11-10 2020-11-06 17.055 22,778,221 -842,038 2.57% 388,482,502
2020-11-09 2020-11-05 16.775 23,620,259 +3,828,867 2.67% 396,239,467
2020-11-06 2020-11-04 15.225 19,791,392 +750,511 2.23% 301,323,014
2020-11-05 2020-11-03 15.886 19,040,881 +2,132,745 2.15% 302,479,674
2020-11-04 2020-11-02 16.013 16,908,136 -894,785 1.91% 270,748,103
2020-11-03 2020-10-30 16.038 17,802,921 -262,639 2.01% 285,528,697
2020-11-02 2020-10-29 16.597 18,065,560 +129,839 2.04% 299,842,886
2020-10-30 2020-10-28 17.182 17,935,721 +48,892 2.02% 308,173,063
2020-10-29 2020-10-27 17.182 17,886,829 -1,256,452 2.02% 307,332,997
2020-10-28 2020-10-23 17.030 19,143,281 +188,168 2.16% 326,002,039
2020-10-27 2020-10-22 17.080 18,955,113 +709,780 2.14% 323,761,192
2020-10-23 2020-10-21 17.792 18,245,333 +561,751 2.06% 324,622,766
2020-10-22 2020-10-20 17.792 17,683,582 -649,400 2.00% 314,628,037
2020-10-21 2020-10-19 17.894 18,332,982 -3,032,668 2.07% 328,046,124
2020-10-20 2020-10-16 16.826 21,365,650 -1,151,997 2.41% 359,503,596
2020-10-19 2020-10-15 16.699 22,517,647 +488,616 2.54% 376,025,689
2020-10-16 2020-10-14 17.182 22,029,031 -114,361 2.49% 378,504,659
2020-10-15 2020-10-12 17.106 22,143,392 +4,895,961 2.50% 378,781,145
2020-10-14 2020-10-09 17.030 17,247,431 -5,684,509 1.95% 293,716,510
2020-10-12 2020-10-08 18.250 22,931,940 +2,286,079 2.59% 418,498,958
2020-10-09 2020-10-07 18.580 20,645,861 +867,344 2.33% 383,600,810
2020-10-08 2020-10-06 18.860 19,778,517 +248,651 2.23% 373,015,407
2020-10-07 2020-10-05 17.385 19,529,866 -684,573 2.20% 339,534,966
2020-10-06 2020-09-30 17.640 20,214,439 +268,517 2.28% 356,574,518
2020-10-05 2020-09-29 18.250 19,945,922 -13,720 2.25% 364,005,295
2020-09-30 2020-09-28 17.030 19,959,642 +380,194 2.25% 339,904,325
2020-09-29 2020-09-25 16.547 19,579,448 -496,133 2.21% 323,974,309
2020-09-28 2020-09-24 17.792 20,075,581 +1,214,649 2.27% 357,186,719
2020-09-25 2020-09-23 17.868 18,860,932 +1,456,466 2.13% 337,013,745
2020-09-24 2020-09-22 17.233 17,404,466 +197,671 1.96% 299,929,744
2020-09-23 2020-09-21 17.894 17,206,795 +199,499 1.94% 307,894,396
2020-09-22 2020-09-18 18.300 17,007,296 -1,611,952 1.92% 311,241,075
2020-09-21 2020-09-17 17.792 18,619,248 -165,274 2.10% 331,275,499
2020-09-18 2020-09-16 18.834 18,784,522 -1,830,691 2.12% 353,791,583
2020-09-17 2020-09-15 18.860 20,615,213 +565,669 2.33% 388,795,180
2020-09-16 2020-09-14 17.894 20,049,544 -395,873 2.26% 358,761,886
2020-09-15 2020-09-11 18.123 20,445,417 +2,032,835 2.31% 370,522,549
2020-09-14 2020-09-10 17.614 18,412,582 +2,632,592 2.08% 324,322,492
2020-09-11 2020-09-09 17.741 15,779,990 -390,663 1.78% 279,956,971
2020-09-10 2020-09-08 17.894 16,170,653 -114,113 1.82% 289,353,911
2020-09-09 2020-09-07 18.046 16,284,766 -3,300,318 1.84% 293,879,310
2020-09-08 2020-09-04 17.894 19,585,084 +2,814,861 2.21% 350,450,947
2020-09-07 2020-09-03 17.995 16,770,223 +1,547,364 1.89% 301,787,492
2020-09-04 2020-09-02 18.555 15,222,859 +208,436 1.72% 282,454,322
2020-09-03 2020-09-01 20.359 15,014,423 -982,662 1.69% 305,682,308
2020-09-02 2020-08-31 21.147 15,997,085 -3,641,534 1.81% 338,293,239
2020-09-01 2020-08-28 24.706 19,638,619 +75,574 2.22% 485,183,865
2020-08-31 2020-08-27 23.689 19,563,045 +71,992 2.21% 463,427,185
2020-08-28 2020-08-26 22.952 19,491,053 +1,108,203 2.20% 447,354,894
2020-08-27 2020-08-25 23.613 18,382,850 -928,191 2.07% 434,067,927
2020-08-26 2020-08-24 23.384 19,311,041 -1,050,497 2.18% 451,567,475
2020-08-25 2020-08-21 22.266 20,361,538 -245,503 2.30% 453,360,653
2020-08-24 2020-08-20 22.011 20,607,041 -1,736,484 2.33% 453,589,160
2020-08-21 2020-08-19 22.494 22,343,525 -1,397,381 2.52% 502,601,871
2020-08-20 2020-08-18 22.215 23,740,906 -78,822 2.68% 527,397,250
2020-08-19 2020-08-17 20.639 23,819,728 +515,609 2.69% 491,611,425
2020-08-18 2020-08-14 21.376 23,304,119 +4,094,932 2.63% 498,147,351
2020-08-17 2020-08-13 20.995 19,209,187 +697,694 2.17% 403,290,667
2020-08-14 2020-08-12 22.037 18,511,493 -2,101,515 2.09% 407,933,794
2020-08-13 2020-08-11 22.443 20,613,008 +78,403 2.33% 462,627,255
2020-08-12 2020-08-10 21.783 20,534,605 -81,390 2.32% 447,297,340
2020-08-11 2020-08-07 23.384 20,615,995 +1,531 2.33% 482,082,390
2020-08-10 2020-08-06 23.562 20,614,464 -18,857 2.33% 485,714,335
2020-08-07 2020-08-05 23.892 20,633,321 +982,887 2.33% 492,976,399
2020-08-06 2020-08-04 23.791 19,650,434 -733,895 2.22% 467,495,178
2020-08-05 2020-08-03 22.901 20,384,329 +405,196 2.30% 466,820,964
2020-08-04 2020-07-31 22.876 19,979,133 -2,204,738 2.25% 457,033,766
2020-08-03 2020-07-30 23.053 22,183,871 -49,511 2.50% 511,415,349
2020-07-31 2020-07-29 23.486 22,233,382 -893,988 2.51% 522,163,657
2020-07-30 2020-07-28 24.019 23,127,370 -1,587,895 2.61% 555,504,008
2020-07-29 2020-07-27 22.621 24,715,265 +1,066,934 2.79% 559,093,468
2020-07-28 2020-07-24 21.884 23,648,331 +394,554 2.67% 517,526,731
2020-07-27 2020-07-23 22.621 23,253,777 +3,593,461 2.62% 526,032,588
2020-07-24 2020-07-22 21.605 19,660,316 +137,269 2.22% 424,755,059
2020-07-23 2020-07-21 21.351 19,523,047 -3,094,999 2.20% 416,827,176
2020-07-22 2020-07-20 22.240 22,618,046 +1,807,634 2.55% 503,028,135
2020-07-21 2020-07-17 22.367 20,810,412 -649,670 2.35% 465,470,852
2020-07-20 2020-07-16 21.274 21,460,082 +3,148,102 2.42% 456,547,506
2020-07-17 2020-07-15 26.434 18,311,980 -389,379 2.07% 484,058,426
2020-07-16 2020-07-14 24.146 18,701,359 +1,098,116 2.11% 451,570,864
2020-07-15 2020-07-13 24.706 17,603,243 +307,457 1.99% 434,898,680
2020-07-14 2020-07-10 23.613 17,295,786 +1,866,904 1.95% 408,399,458
2020-07-13 2020-07-09 22.850 15,428,882 -1,547,417 1.74% 352,552,087
2020-07-10 2020-07-08 22.240 16,976,299 -1,311,706 1.92% 377,554,985
2020-07-09 2020-07-07 22.240 18,288,005 -1,721,954 2.06% 406,727,488
2020-07-08 2020-07-06 21.376 20,009,959 -125,506 2.26% 427,731,598
2020-07-07 2020-07-03 19.165 20,135,465 -227,505 2.27% 385,888,778
2020-07-06 2020-07-02 17.894 20,362,970 +88,550 2.30% 364,370,258
2020-07-03 2020-06-30 16.775 20,274,420 -1,117,026 2.29% 340,111,655
2020-07-02 2020-06-29 17.106 21,391,446 +149,612 2.41% 365,918,483
2020-06-30 2020-06-26 15.860 21,241,834 -508,108 2.40% 336,903,669
2020-06-29 2020-06-24 13.166 21,749,942 +800,008 2.45% 286,363,066
2020-06-26 2020-06-23 13.471 20,949,934 +6,597 2.36% 282,219,923
2020-06-24 2020-06-22 13.319 20,943,337 -327,080 2.36% 278,937,117
2020-06-23 2020-06-19 13.573 21,270,417 +1,435,641 2.40% 288,699,746
2020-06-22 2020-06-18 13.064 19,834,776 +458,882 2.24% 259,131,112
2020-06-19 2020-06-17 13.293 19,375,894 -593,505 2.19% 257,568,399
2020-06-18 2020-06-16 13.674 19,969,399 +152,873 2.25% 273,071,522
2020-06-17 2020-06-15 13.497 19,816,526 -1,444,041 2.24% 267,455,284
2020-06-16 2020-06-12 13.268 21,260,567 -650,208 2.40% 282,081,423
2020-06-15 2020-06-11 13.522 21,910,775 +3,498,160 2.47% 296,277,391
2020-06-12 2020-06-10 13.573 18,412,615 +6,592,324 2.08% 249,911,286
2020-06-11 2020-06-09 13.878 11,820,291 -995,444 1.33% 164,040,072
2020-06-10 2020-06-08 13.776 12,815,735 +1,195,884 1.45% 176,551,717
2020-06-09 2020-06-05 14.056 11,619,851 +2,856,887 1.31% 163,325,814
2020-06-08 2020-06-04 13.293 8,762,964 +1,880,610 0.99% 116,488,179
2020-06-05 2020-06-03 12.582 6,882,354 -84,792 0.78% 86,590,719
2020-06-04 2020-06-02 12.391 6,967,146 -4,732,774 0.79% 86,329,390
2020-06-03 2020-06-01 11.285 11,699,920 -5,568,592 1.32% 132,036,804
2020-06-02 2020-05-29 9.964 17,268,512 +3,832,105 1.95% 172,056,120
2020-06-01 2020-05-28 10.421 13,436,407 +6,777,648 1.52% 140,021,958
2020-05-29 2020-05-27 10.421 6,658,759 +3,026,617 0.75% 69,391,503
2020-05-27 2020-05-25 12.021 3,632,142 -777,592 0.41% 43,663,532
2020-05-26 2020-05-22 12.406 4,409,734 +558,791 0.52% 54,708,127
2020-05-25 2020-05-21 13.255 3,850,943 +426,243 0.45% 51,045,848
2020-05-22 2020-05-20 13.428 3,424,700 -63,234 0.40% 45,986,557
2020-05-21 2020-05-19 14.012 3,487,934 -4,027,997 0.41% 48,871,990
2020-05-20 2020-05-18 13.375 7,515,931 -1,180,146 0.89% 100,524,324
2020-05-19 2020-05-15 12.645 8,696,077 +1,089,530 1.02% 109,962,378
2020-05-18 2020-05-14 11.968 7,606,547 -52,756 0.90% 91,037,838
2020-05-15 2020-05-13 11.398 7,659,303 +652,408 0.90% 87,299,199
2020-05-14 2020-05-12 10.323 7,006,895 -443,149 0.83% 72,332,429
2020-05-13 2020-05-11 10.350 7,450,044 -2,620,941 0.88% 77,104,777
2020-05-12 2020-05-08 9.686 10,070,985 -714,841 1.19% 97,548,962
2020-05-11 2020-05-07 9.553 10,785,826 -3,264,663 1.27% 103,041,875
2020-05-08 2020-05-06 9.766 14,050,489 +670,111 1.65% 137,213,581
2020-05-07 2020-05-05 9.646 13,380,378 -564,001 1.58% 129,071,584
2020-05-06 2020-05-04 9.447 13,944,379 +636,084 1.64% 131,736,772
2020-05-05 2020-04-29 10.018 13,308,295 +2,041,189 1.57% 133,320,587
2020-05-04 2020-04-28 10.044 11,267,106 +722,307 1.33% 113,171,248
2020-04-29 2020-04-27 10.058 10,544,799 -259,873 1.24% 106,056,028
2020-04-28 2020-04-24 10.323 10,804,672 -344,890 1.27% 111,537,018
2020-04-27 2020-04-23 10.204 11,149,562 +732,932 1.31% 113,765,870
2020-04-24 2020-04-22 10.363 10,416,630 +52,515 1.23% 107,945,891
2020-04-23 2020-04-21 10.283 10,364,115 -370,949 1.22% 106,576,578
2020-04-22 2020-04-20 10.602 10,735,064 +1,042,182 1.26% 113,809,696
2020-04-21 2020-04-17 9.859 9,692,882 -435,873 1.14% 95,558,557
2020-04-20 2020-04-16 9.739 10,128,755 +943,149 1.19% 98,646,112
2020-04-17 2020-04-15 9.699 9,185,606 -172,694 1.08% 89,094,939
2020-04-16 2020-04-14 9.580 9,358,300 +190,851 1.10% 89,652,418
2020-04-15 2020-04-09 8.810 9,167,449 -258,759 1.08% 80,768,948
2020-04-14 2020-04-08 8.346 9,426,208 +513,130 1.11% 78,671,152
2020-04-09 2020-04-07 7.935 8,913,078 -638,283 1.05% 70,722,359
2020-04-08 2020-04-06 7.921 9,551,361 -128,080 1.12% 75,660,191
2020-04-07 2020-04-03 7.736 9,679,441 +702,198 1.14% 74,876,697
2020-04-06 2020-04-02 7.709 8,977,243 +343,919 1.06% 69,206,512
2020-04-03 2020-04-01 7.629 8,633,324 +649,726 1.02% 65,867,887
2020-04-02 2020-03-31 7.656 7,983,598 -57,136 0.94% 61,122,670
2020-04-01 2020-03-30 7.364 8,040,734 +609,396 0.95% 59,212,926
2020-03-31 2020-03-27 6.409 7,431,338 +482,570 0.88% 47,625,768
2020-03-30 2020-03-26 6.396 6,948,768 -101,753 0.82% 44,440,885
2020-03-27 2020-03-25 6.382 7,050,521 +116,230 0.83% 44,998,095
2020-03-26 2020-03-24 6.104 6,934,291 +90,169 0.82% 42,324,101
2020-03-25 2020-03-23 5.905 6,844,122 -588,946 0.81% 40,411,558
2020-03-24 2020-03-20 6.263 7,433,068 +499,134 0.88% 46,551,958
2020-03-23 2020-03-19 6.117 6,933,934 +506,305 0.82% 42,413,926
2020-03-20 2020-03-18 6.422 6,427,629 -1,234,254 0.76% 41,278,510
2020-03-19 2020-03-17 6.674 7,661,883 +977,942 0.90% 51,136,541
2020-03-18 2020-03-16 6.767 6,683,941 -49,741 0.79% 45,230,421
2020-03-17 2020-03-13 7.165 6,733,682 -237,100 0.79% 48,247,433
2020-03-16 2020-03-12 7.019 6,970,782 +39,060 0.82% 48,928,851
2020-03-13 2020-03-11 7.338 6,931,722 +197,729 0.82% 50,862,080
2020-03-12 2020-03-10 7.298 6,733,993 +140,914 0.79% 49,143,173
2020-03-11 2020-03-09 7.404 6,593,079 -109,483 0.78% 48,814,666
2020-03-10 2020-03-06 7.882 6,702,562 -33,677 0.79% 52,826,900
2020-03-09 2020-03-05 7.895 6,736,239 -227,179 0.79% 53,181,710
2020-03-06 2020-03-04 7.802 6,963,418 +355,541 0.82% 54,328,490
2020-03-05 2020-03-03 7.789 6,607,877 +73,663 0.78% 51,466,887
2020-03-04 2020-03-02 7.736 6,534,214 +140,180 0.77% 50,546,345
2020-03-03 2020-02-28 7.656 6,394,034 -327,919 0.75% 48,952,920
2020-03-02 2020-02-27 8.014 6,721,953 +64,359 0.79% 53,871,647
2020-02-28 2020-02-26 7.988 6,657,594 +102,118 0.78% 53,179,181
2020-02-27 2020-02-25 8.107 6,555,476 -46,275 0.77% 53,146,331
2020-02-25 2020-02-21 8.200 6,601,751 -191,850 0.78% 54,134,666
2020-02-24 2020-02-20 8.094 6,793,601 -225,421 0.80% 54,986,708
2020-02-21 2020-02-19 8.001 7,019,022 +512,821 0.83% 56,159,310
2020-02-20 2020-02-18 8.067 6,506,201 -508,269 0.77% 52,487,864
2020-02-19 2020-02-17 8.187 7,014,470 +250,669 0.83% 57,425,908
2020-02-18 2020-02-14 8.028 6,763,801 +830,102 0.80% 54,296,776
2020-02-17 2020-02-13 7.935 5,933,699 +48,322 0.70% 47,081,961
2020-02-14 2020-02-12 7.935 5,885,377 -540,560 0.69% 46,698,541
2020-02-13 2020-02-11 7.404 6,425,937 -759,185 0.76% 47,577,159
2020-02-12 2020-02-10 7.470 7,185,122 +870,034 0.85% 53,674,794
2020-02-11 2020-02-07 7.484 6,315,088 -664,398 0.74% 47,259,199
2020-02-10 2020-02-06 7.603 6,979,486 -1,035,616 0.82% 53,064,724
2020-02-07 2020-02-05 7.112 8,015,102 +795,540 0.94% 57,003,522
2020-02-06 2020-02-04 7.059 7,219,562 +60,263 0.85% 50,962,453
2020-02-05 2020-02-03 6.993 7,159,299 +768,727 0.84% 50,062,088
2020-02-04 2020-01-31 6.940 6,390,572 -177,402 0.75% 44,347,513
2020-02-03 2020-01-30 6.966 6,567,974 -224,589 0.77% 45,752,894
2020-01-31 2020-01-29 7.139 6,792,563 -87,424 0.80% 48,489,063
2020-01-30 2020-01-24 7.603 6,879,987 -670,917 0.81% 52,308,237
2020-01-29 2020-01-22 7.895 7,550,904 +446,752 0.89% 59,613,382
2020-01-23 2020-01-21 7.815 7,104,152 -96,468 0.84% 55,520,758
2020-01-22 2020-01-20 8.174 7,200,620 -9,628 0.85% 58,854,334
2020-01-21 2020-01-17 8.346 7,210,248 -1,957,994 0.85% 60,176,745
2020-01-20 2020-01-16 8.359 9,168,242 +167,288 1.08% 76,639,818
2020-01-17 2020-01-15 8.492 9,000,954 -898,403 1.06% 76,435,720
2020-01-16 2020-01-14 8.386 9,899,357 -145,983 1.17% 83,014,109
2020-01-15 2020-01-13 8.028 10,045,340 -506,640 1.18% 80,639,506
2020-01-14 2020-01-10 7.829 10,551,980 -486,257 1.24% 82,606,423
2020-01-13 2020-01-09 8.094 11,038,237 +269,801 1.30% 89,342,355
2020-01-10 2020-01-08 8.081 10,768,436 -417,934 1.27% 87,015,730
2020-01-09 2020-01-07 8.213 11,186,370 -562,059 1.32% 91,877,184
2020-01-08 2020-01-06 8.041 11,748,429 +43,916 1.38% 94,467,031
2020-01-07 2020-01-03 8.160 11,704,513 +5,266,536 1.38% 95,511,641
2020-01-06 2020-01-02 8.174 6,437,977 -37,166 0.76% 52,620,864
2020-01-03 2019-12-31 7.868 6,475,143 -632,757 0.76% 50,948,559
2020-01-02 2019-12-27 7.497 7,107,900 -109,037 0.84% 53,286,550
2019-12-30 2019-12-24 7.404 7,216,937 +237,401 0.85% 53,433,664
2019-12-27 2019-12-20 7.470 6,979,536 +18,587 0.82% 52,139,011
2019-12-23 2019-12-19 7.550 6,960,949 +768,122 0.82% 52,554,337
2019-12-20 2019-12-18 7.669 6,192,827 +131,136 0.73% 47,494,643
2019-12-19 2019-12-17 7.669 6,061,691 -244,812 0.71% 46,488,922
2019-12-18 2019-12-16 7.391 6,306,503 -506,303 0.74% 46,609,200
2019-12-17 2019-12-13 7.112 6,812,806 +594,840 0.80% 48,452,775
2019-12-16 2019-12-12 7.178 6,217,966 -136,363 0.73% 44,634,786
2019-12-13 2019-12-11 7.165 6,354,329 -158,267 0.75% 45,529,334
2019-12-12 2019-12-10 7.085 6,512,596 -195,827 0.77% 46,144,850
2019-12-11 2019-12-09 7.165 6,708,423 -329,231 0.79% 48,066,450
2019-12-10 2019-12-06 7.059 7,037,654 -44,999 0.83% 49,678,376
2019-12-09 2019-12-05 6.886 7,082,653 +480,892 0.83% 48,774,314
2019-12-06 2019-12-04 6.767 6,601,761 -587,549 0.78% 44,674,306
2019-12-05 2019-12-03 6.794 7,189,310 +610,460 0.85% 48,841,053
2019-12-04 2019-12-02 6.860 6,578,850 +211,234 0.77% 45,130,316
2019-12-03 2019-11-29 6.833 6,367,616 -55,485 0.75% 43,512,290
2019-12-02 2019-11-28 6.979 6,423,101 -1,970,038 0.76% 44,828,927
2019-11-29 2019-11-27 6.913 8,393,139 -25,991 0.99% 58,021,638
2019-11-28 2019-11-26 6.886 8,419,130 +1,730,390 0.99% 57,977,892
2019-11-27 2019-11-25 6.873 6,688,740 -49,361 0.79% 45,972,902
2019-11-26 2019-11-22 6.807 6,738,101 -619,504 0.79% 45,865,140
2019-11-25 2019-11-21 6.820 7,357,605 +575,792 0.87% 50,179,627
2019-11-22 2019-11-20 6.886 6,781,813 -10,551 0.80% 46,702,595
2019-11-21 2019-11-19 6.926 6,792,364 -9,044 0.80% 47,045,631
2019-11-20 2019-11-18 6.794 6,801,408 +228,153 0.80% 46,205,815
2019-11-19 2019-11-15 6.740 6,573,255 -266,793 0.77% 44,306,969
2019-11-18 2019-11-14 6.740 6,840,048 -204,994 0.81% 46,105,285
2019-11-15 2019-11-13 6.873 7,045,042 -211,966 0.83% 48,421,829
2019-11-14 2019-11-12 7.072 7,257,008 -222,961 0.85% 51,323,073
2019-11-13 2019-11-11 6.979 7,479,969 -123,599 0.88% 52,205,155
2019-11-12 2019-11-08 7.192 7,603,568 +319,827 0.90% 54,682,022
2019-11-11 2019-11-07 7.205 7,283,741 -643,256 0.86% 52,478,591
2019-11-08 2019-11-06 7.032 7,926,997 -242,987 0.93% 55,745,833
2019-11-07 2019-11-05 7.112 8,169,984 +1,311,229 0.96% 58,105,045
2019-11-06 2019-11-04 7.205 6,858,755 -19,595 0.81% 49,416,612
2019-11-05 2019-11-01 6.900 6,878,350 +21,254 0.81% 47,458,659
2019-11-04 2019-10-31 6.807 6,857,096 -156,760 0.81% 46,675,120
2019-11-01 2019-10-30 6.807 7,013,856 -526,729 0.83% 47,742,159
2019-10-31 2019-10-29 6.873 7,540,585 -34,322 0.89% 51,827,785
2019-10-30 2019-10-28 6.953 7,574,907 -68,853 0.89% 52,666,740
2019-10-29 2019-10-25 6.913 7,643,760 -30,221 0.90% 52,841,193
2019-10-28 2019-10-24 6.953 7,673,981 -128,121 0.90% 53,355,581
2019-10-25 2019-10-23 6.807 7,802,102 +943,958 0.92% 53,107,619
2019-10-24 2019-10-22 6.926 6,858,144 -14,315 0.81% 47,501,240
2019-10-23 2019-10-21 6.807 6,872,459 +412,336 0.81% 46,779,693
2019-10-22 2019-10-18 6.900 6,460,123 -20,325 0.76% 44,573,011
2019-10-21 2019-10-17 6.873 6,480,448 -528,340 0.76% 44,541,274
2019-10-18 2019-10-16 6.767 7,008,788 +552,630 0.83% 47,428,670
2019-10-17 2019-10-15 6.940 6,456,158 +159,273 0.76% 44,802,648
2019-10-15 2019-10-11 6.993 6,296,885 -57,003 0.74% 44,031,575
2019-10-14 2019-10-10 7.085 6,353,888 +25,908 0.75% 45,020,328
2019-10-11 2019-10-09 6.767 6,327,980 -398,294 0.75% 42,821,623
2019-10-10 2019-10-08 6.979 6,726,274 -1,950,221 0.79% 46,944,870
2019-10-09 2019-10-04 6.966 8,676,495 -472,435 1.02% 60,440,976
2019-10-08 2019-10-03 7.085 9,148,930 -4,193,900 1.08% 64,824,534
2019-10-04 2019-10-02 7.152 13,342,830 +249,668 1.57% 95,425,526
2019-10-03 2019-09-30 7.324 13,093,162 +247,535 1.54% 95,898,423
2019-10-02 2019-09-27 7.205 12,845,627 -392,234 1.51% 92,551,398
2019-09-30 2019-09-26 7.444 13,237,861 +113,528 1.56% 98,539,084
2019-09-27 2019-09-25 7.563 13,124,333 -433,881 1.55% 99,261,296
2019-09-26 2019-09-24 7.709 13,558,214 +262,007 1.60% 104,521,699
2019-09-25 2019-09-23 7.696 13,296,207 -1,235,023 1.57% 102,325,437
2019-09-24 2019-09-20 7.775 14,531,230 -403,866 1.71% 112,986,834
2019-09-23 2019-09-19 7.842 14,935,096 -109,582 1.76% 117,117,918
2019-09-20 2019-09-18 7.908 15,044,678 +6,700,236 1.77% 118,975,353
2019-09-19 2019-09-17 7.921 8,344,442 -178,812 0.98% 66,099,698
2019-09-18 2019-09-16 8.094 8,523,254 +142,516 1.00% 68,986,341
2019-09-17 2019-09-13 8.293 8,380,738 +660,745 0.99% 69,500,852
2019-09-16 2019-09-12 7.974 7,719,993 +310,542 0.91% 61,562,922
2019-09-13 2019-09-11 7.895 7,409,451 -99,407 0.87% 58,496,629
2019-09-12 2019-09-10 8.041 7,508,858 -999,491 0.88% 60,377,393
2019-09-10 2019-09-06 8.041 8,508,349 -417,914 1.00% 68,414,123
2019-09-09 2019-09-05 8.094 8,926,263 +1,006,421 1.05% 72,248,254
2019-09-06 2019-09-04 7.921 7,919,842 +187,273 0.93% 62,736,270
2019-09-05 2019-09-03 7.868 7,732,569 -241,729 0.91% 60,842,401
2019-09-04 2019-09-02 8.041 7,974,298 -61,800 0.94% 64,119,914
2019-09-03 2019-08-30 8.213 8,036,098 -57,962 0.95% 66,003,006
2019-09-02 2019-08-29 8.187 8,094,060 +281,048 0.95% 66,264,272
2019-08-30 2019-08-28 8.054 7,813,012 -44,455 0.92% 62,926,710
2019-08-29 2019-08-27 8.120 7,857,467 +371,220 0.93% 63,806,046
2019-08-28 2019-08-26 8.054 7,486,247 +60,214 0.88% 60,294,915
2019-08-27 2019-08-23 8.280 7,426,033 +168,642 0.87% 61,485,019
2019-08-26 2019-08-22 8.266 7,257,391 -4,521 0.85% 59,992,424
2019-08-23 2019-08-21 8.187 7,261,912 -256,609 0.86% 59,451,661
2019-08-22 2019-08-20 8.306 7,518,521 -71,191 0.89% 62,450,310
2019-08-21 2019-08-19 8.120 7,589,712 -33,193 0.89% 61,631,759
2019-08-20 2019-08-16 7.948 7,622,905 -32,681 0.90% 60,586,404
2019-08-19 2019-08-15 7.855 7,655,586 +362,277 0.90% 60,135,094
2019-08-16 2019-08-14 7.842 7,293,309 +408,835 0.86% 57,192,613
2019-08-14 2019-08-12 7.948 6,884,474 +120,207 0.81% 54,717,397
2019-08-13 2019-08-09 7.948 6,764,267 +90,374 0.80% 53,761,999
2019-08-12 2019-08-08 8.253 6,673,893 +49,586 0.79% 55,080,449
2019-08-09 2019-08-07 8.094 6,624,307 -107,547 0.78% 53,616,459
2019-08-08 2019-08-06 7.882 6,731,854 -1,320,327 0.79% 53,057,768
2019-08-07 2019-08-05 7.908 8,052,181 -614,076 0.95% 63,677,739
2019-08-06 2019-08-02 8.213 8,666,257 -543,837 1.02% 71,178,701
2019-08-05 2019-08-01 8.319 9,210,094 +28,042 1.08% 76,623,052
2019-08-02 2019-07-31 8.346 9,182,052 -202,393 1.08% 76,633,425
2019-08-01 2019-07-30 8.359 9,384,445 -71,391 1.11% 78,447,117
2019-07-31 2019-07-29 8.333 9,455,836 +258,107 1.11% 78,792,961
2019-07-30 2019-07-26 8.306 9,197,729 -674,216 1.08% 76,398,140
2019-07-29 2019-07-25 8.651 9,871,945 +553,217 1.16% 85,403,991
2019-07-26 2019-07-24 8.744 9,318,728 -25,625 1.10% 81,483,541
2019-07-25 2019-07-23 8.757 9,344,353 +34,794 1.10% 81,831,595
2019-07-24 2019-07-22 8.797 9,309,559 +349,113 1.10% 81,897,469
2019-07-23 2019-07-19 8.970 8,960,446 -3,015 1.06% 80,371,888
2019-07-22 2019-07-18 8.970 8,963,461 +31,103 1.06% 80,398,931
2019-07-19 2019-07-17 9.142 8,932,358 +157,215 1.05% 81,660,717
2019-07-18 2019-07-16 9.262 8,775,143 +388,398 1.03% 81,271,349
2019-07-17 2019-07-15 8.771 8,386,745 +88,391 0.99% 73,556,786
2019-07-16 2019-07-12 8.704 8,298,354 -88,080 0.98% 72,231,002
2019-07-15 2019-07-11 8.479 8,386,434 +245,518 0.99% 71,105,965
2019-07-12 2019-07-10 8.505 8,140,916 -530,016 0.96% 69,240,333
2019-07-11 2019-07-09 8.572 8,670,932 +116,258 1.02% 74,323,498
2019-07-10 2019-07-08 8.691 8,554,674 +67,259 1.01% 74,348,568
2019-07-09 2019-07-05 8.664 8,487,415 -92,377 1.00% 73,538,787
2019-07-08 2019-07-04 8.797 8,579,792 -388,538 1.01% 75,477,609
2019-07-05 2019-07-03 8.877 8,968,330 +263,493 1.06% 79,609,619
2019-07-04 2019-07-02 8.810 8,704,837 +391,714 1.03% 76,693,149
2019-07-03 2019-06-28 8.346 8,313,123 -133,217 0.98% 69,381,342
2019-07-02 2019-06-27 8.426 8,446,340 +501,134 0.99% 71,165,602
2019-06-28 2019-06-26 8.293 7,945,206 -141,763 0.94% 65,889,016
2019-06-27 2019-06-25 8.147 8,086,969 +36,421 0.95% 65,884,309
2019-06-26 2019-06-24 8.333 8,050,548 -98,276 0.95% 67,083,070
2019-06-25 2019-06-21 8.213 8,148,824 -409,647 0.96% 66,928,861
2019-06-24 2019-06-20 8.319 8,558,471 -1,049,031 1.01% 71,201,898
2019-06-21 2019-06-19 8.160 9,607,502 -24,182 1.13% 78,399,527
2019-06-20 2019-06-18 8.054 9,631,684 -155,187 1.13% 77,574,460
2019-06-19 2019-06-17 8.001 9,786,871 +200,629 1.15% 78,304,915
2019-06-18 2019-06-14 8.081 9,586,242 -127,318 1.13% 77,462,860
2019-06-17 2019-06-13 8.187 9,713,560 -49,660 1.14% 79,522,758
2019-06-14 2019-06-12 8.067 9,763,220 -23,202 1.15% 78,763,408
2019-06-13 2019-06-11 8.319 9,786,422 -69,008 1.15% 81,417,793
2019-06-12 2019-06-10 8.346 9,855,430 +559,259 1.16% 82,253,440
2019-06-11 2019-06-06 8.240 9,296,171 -214,991 1.09% 76,599,079
2019-06-10 2019-06-05 8.213 9,511,162 -172,990 1.12% 78,118,172
2019-06-06 2019-06-04 8.041 9,684,152 -93,631 1.14% 77,868,546
2019-06-05 2019-06-03 8.174 9,777,783 +5,238,909 1.15% 79,918,800
2019-06-04 2019-05-31 8.479 4,538,874 -524,865 0.53% 38,483,701
2019-06-03 2019-05-30 8.439 5,063,739 +117,133 0.60% 42,732,300
2019-05-31 2019-05-29 8.465 4,946,606 +106,415 0.58% 41,875,099
2019-05-30 2019-05-28 8.678 4,840,191 -512,485 0.57% 42,001,818
2019-05-29 2019-05-27 8.306 5,352,676 +1,323,417 0.63% 44,460,376
2019-05-28 2019-05-24 8.293 4,029,259 +2,725,666 0.47% 33,414,352
2019-05-24 2019-05-22 9.154 1,303,593 +60,052 0.15% 11,933,155
2019-05-23 2019-05-21 9.069 1,243,541 -12,761 0.16% 11,278,196
2019-05-22 2019-05-20 9.027 1,256,302 -1,714,304 0.16% 11,340,771
2019-05-21 2019-05-17 9.408 2,970,606 -204,021 0.37% 27,947,274
2019-05-20 2019-05-16 9.521 3,174,627 -589,690 0.40% 30,224,912
2019-05-17 2019-05-15 9.493 3,764,317 -70,581 0.47% 35,733,028
2019-05-16 2019-05-14 9.521 3,834,898 +205,603 0.48% 36,511,204
2019-05-15 2019-05-10 9.591 3,629,295 -513,066 0.45% 34,809,657
2019-05-14 2019-05-09 9.493 4,142,361 +164,004 0.52% 39,321,635
2019-05-10 2019-05-08 9.662 3,978,357 -180,080 0.50% 38,438,186
2019-05-09 2019-05-07 9.775 4,158,437 -364,413 0.52% 40,647,321
2019-05-08 2019-05-06 9.620 4,522,850 -464,167 0.57% 43,507,599
2019-05-07 2019-05-03 10.014 4,987,017 -185,255 0.62% 49,942,210
2019-05-06 2019-05-02 10.212 5,172,272 -382,847 0.65% 52,818,794
2019-05-03 2019-04-30 10.381 5,555,119 -253,105 0.70% 57,668,644
2019-05-02 2019-04-29 10.085 5,808,224 -275,153 0.73% 58,575,764
2019-04-30 2019-04-26 10.029 6,083,377 -202,671 0.76% 61,007,453
2019-04-29 2019-04-25 10.297 6,286,048 -412,618 0.79% 64,724,561
2019-04-26 2019-04-24 10.452 6,698,666 +1,083,243 0.84% 70,012,421
2019-04-25 2019-04-23 10.339 5,615,423 -420,139 0.70% 58,057,057
2019-04-24 2019-04-18 10.818 6,035,562 +202,743 0.76% 65,295,258
2019-04-23 2019-04-17 10.677 5,832,819 +79,830 0.73% 62,279,188
2019-04-18 2019-04-16 10.663 5,752,989 -112,019 0.72% 61,345,668
2019-04-17 2019-04-15 10.734 5,865,008 -353,070 0.73% 62,953,782
2019-04-16 2019-04-12 10.945 6,218,078 -238,045 0.78% 68,059,139
2019-04-15 2019-04-11 10.889 6,456,123 +240,816 0.81% 70,300,378
2019-04-12 2019-04-10 11.213 6,215,307 +302,534 0.78% 69,694,463
2019-04-11 2019-04-09 11.580 5,912,773 +331,772 0.74% 68,470,410
2019-04-10 2019-04-08 10.706 5,581,001 +5,626 0.70% 59,747,872
2019-04-09 2019-04-04 10.381 5,575,375 -79,959 0.70% 57,878,925
2019-04-08 2019-04-03 10.607 5,655,334 +830,042 0.71% 59,985,276
2019-04-04 2019-04-02 10.339 4,825,292 +9,718 0.60% 49,888,005
2019-04-03 2019-04-01 10.409 4,815,574 +296,019 0.60% 50,127,147
2019-04-02 2019-03-29 9.958 4,519,555 -220,407 0.57% 45,005,847
2019-04-01 2019-03-28 9.972 4,739,962 +129,218 0.59% 47,267,522
2019-03-29 2019-03-27 10.409 4,610,744 -208,595 0.58% 47,994,993
2019-03-28 2019-03-26 10.395 4,819,339 -71,143 0.60% 50,098,362
2019-03-27 2019-03-25 10.212 4,890,482 -331,716 0.61% 49,941,179
2019-03-26 2019-03-22 10.861 5,222,198 -86,732 0.65% 56,716,918
2019-03-25 2019-03-21 10.861 5,308,930 +113,964 0.66% 57,658,891
2019-03-22 2019-03-20 10.677 5,194,966 -8,031 0.65% 55,468,593
2019-03-21 2019-03-19 10.536 5,202,997 -37,292 0.65% 54,820,468
2019-03-19 2019-03-15 10.438 5,240,289 +174,167 0.66% 54,695,994
2019-03-18 2019-03-14 10.536 5,066,122 -112,018 0.63% 53,378,309
2019-03-15 2019-03-13 10.579 5,178,140 -113,791 0.65% 54,777,677
2019-03-14 2019-03-12 10.550 5,291,931 +255,574 0.66% 55,832,148
2019-03-13 2019-03-11 10.438 5,036,357 +104,929 0.63% 52,567,435
2019-03-12 2019-03-08 10.353 4,931,428 -245,306 0.62% 51,054,887
2019-03-11 2019-03-07 10.663 5,176,734 -123,716 0.65% 55,200,906
2019-03-08 2019-03-06 10.917 5,300,450 +112,680 0.66% 57,865,840
2019-03-07 2019-03-05 10.974 5,187,770 +82,241 0.65% 56,928,386
2019-03-06 2019-03-04 10.847 5,105,529 +138,563 0.64% 55,377,794
2019-03-05 2019-03-01 10.804 4,966,966 +157,389 0.62% 53,664,677
2019-03-04 2019-02-28 10.847 4,809,577 +59,841 0.60% 52,167,711
2019-03-01 2019-02-27 10.734 4,749,736 -221,201 0.59% 50,982,683
2019-02-28 2019-02-26 11.933 4,970,937 -55,300 0.62% 59,316,728
2019-02-27 2019-02-25 11.665 5,026,237 +94,719 0.63% 58,629,614
2019-02-26 2019-02-22 11.481 4,931,518 +310,574 0.62% 56,620,486
2019-02-25 2019-02-21 11.622 4,620,944 +32,967 0.58% 53,706,454
2019-02-22 2019-02-20 11.340 4,587,977 +440,575 0.57% 52,029,044
2019-02-21 2019-02-19 11.665 4,147,402 +32,897 0.52% 48,378,256
2019-02-19 2019-02-15 11.594 4,114,505 -116,126 0.52% 47,704,349
2019-02-18 2019-02-14 12.130 4,230,631 -40,908 0.53% 51,318,288
2019-02-15 2019-02-13 11.510 4,271,539 -123,504 0.53% 49,163,534
2019-02-14 2019-02-12 11.637 4,395,043 -344,349 0.55% 51,142,934
2019-02-13 2019-02-11 11.072 4,739,392 -123,433 0.59% 52,476,015
2019-02-12 2019-02-08 10.833 4,862,825 +62,398 0.61% 52,676,683
2019-02-08 2019-01-31 10.282 4,800,427 +144,057 0.60% 49,360,092
2019-01-31 2019-01-29 10.043 4,656,370 -4,254 0.58% 46,762,319
2019-01-30 2019-01-28 10.113 4,660,624 -39,419 0.58% 47,133,727
2019-01-29 2019-01-25 10.240 4,700,043 +138,959 0.59% 48,129,020
2019-01-28 2019-01-24 10.325 4,561,084 +34,442 0.57% 47,092,063
2019-01-25 2019-01-23 10.014 4,526,642 +153,139 0.57% 45,331,810
2019-01-24 2019-01-22 9.732 4,373,503 -4,254 0.55% 42,564,455
2019-01-23 2019-01-21 9.746 4,377,757 +151,635 0.55% 42,667,604
2019-01-22 2019-01-18 9.803 4,226,122 +155,975 0.53% 41,428,136
2019-01-21 2019-01-17 9.704 4,070,147 +229,762 0.51% 39,497,271
2019-01-18 2019-01-16 9.817 3,840,385 +66,447 0.48% 37,700,974
2019-01-17 2019-01-15 9.732 3,773,938 +107,764 0.47% 36,729,280
2019-01-16 2019-01-14 9.436 3,666,174 +35,560 0.46% 34,594,555
2019-01-15 2019-01-11 9.535 3,630,614 +63,609 0.45% 34,617,471
2019-01-14 2019-01-10 9.563 3,567,005 -27,017 0.45% 34,111,591
2019-01-11 2019-01-09 9.732 3,594,022 +18,499 0.45% 34,978,275
2019-01-10 2019-01-08 9.535 3,575,523 +339,238 0.45% 34,092,185
2019-01-09 2019-01-07 9.620 3,236,285 +232,544 0.41% 31,131,475
2019-01-08 2019-01-04 9.634 3,003,741 +72,953 0.38% 28,936,883
2019-01-07 2019-01-03 9.168 2,930,788 +142,136 0.37% 26,869,917
2019-01-04 2019-01-02 9.295 2,788,652 -4,212 0.35% 25,920,794
2019-01-03 2018-12-31 9.210 2,792,864 -25,073 0.35% 25,723,587
2019-01-02 2018-12-27 9.126 2,817,937 -16,825 0.35% 25,716,042
2018-12-28 2018-12-24 9.069 2,834,762 -366,209 0.35% 25,709,648
2018-12-27 2018-12-20 9.027 3,200,971 +79,216 0.40% 28,895,504
2018-12-21 2018-12-19 9.281 3,121,755 +60,972 0.39% 28,972,987
2018-12-20 2018-12-18 9.112 3,060,783 -288,412 0.38% 27,889,044
2018-12-19 2018-12-17 9.323 3,349,195 -96,060 0.42% 31,225,576
2018-12-18 2018-12-14 9.126 3,445,255 -44,524 0.43% 31,440,845
2018-12-17 2018-12-13 9.309 3,489,779 +20,336 0.44% 32,487,061
2018-12-13 2018-12-11 9.309 3,469,443 +53,641 0.43% 32,297,749
2018-12-12 2018-12-10 9.464 3,415,802 -14,469 0.43% 32,328,367
2018-12-11 2018-12-07 9.620 3,430,271 -182,429 0.43% 32,997,525
2018-12-10 2018-12-06 9.394 3,612,700 -347,743 0.45% 33,937,097
2018-12-07 2018-12-05 10.170 3,960,443 -134,571 0.50% 40,276,117
2018-12-06 2018-12-04 10.155 4,095,014 +285,851 0.51% 41,586,891
2018-12-05 2018-12-03 10.155 3,809,163 +365,099 0.48% 38,683,932
2018-12-04 2018-11-30 10.057 3,444,064 -175,606 0.43% 34,636,126
2018-12-03 2018-11-29 9.902 3,619,670 +300,563 0.45% 35,840,549
2018-11-30 2018-11-28 10.170 3,319,107 -223,824 0.42% 33,753,987
2018-11-29 2018-11-27 10.254 3,542,931 -41,333 0.44% 36,330,023
2018-11-28 2018-11-26 10.155 3,584,264 -859,917 0.45% 36,399,972
2018-11-27 2018-11-23 9.986 4,444,181 -102,843 0.56% 44,380,640
2018-11-26 2018-11-22 10.550 4,547,024 -348,802 0.57% 47,973,058
2018-11-23 2018-11-21 9.746 4,895,826 +229,694 0.61% 47,716,940
2018-11-22 2018-11-20 9.591 4,666,132 -825,234 0.58% 44,754,272
2018-11-21 2018-11-19 9.944 5,491,366 +344,548 0.69% 54,605,711
2018-11-20 2018-11-16 9.817 5,146,818 -328,965 0.64% 50,526,197
2018-11-19 2018-11-15 9.634 5,475,783 -70,458 0.69% 52,751,583
2018-11-16 2018-11-14 9.577 5,546,241 +210,835 0.69% 53,117,432
2018-11-15 2018-11-13 9.972 5,335,406 -254,593 0.67% 53,205,368
2018-11-14 2018-11-12 9.873 5,589,999 -199,207 0.70% 55,192,280
2018-11-13 2018-11-09 9.323 5,789,206 -122,227 0.72% 53,974,549
2018-11-12 2018-11-08 9.676 5,911,433 -80,360 0.74% 57,198,607
2018-11-09 2018-11-07 9.394 5,991,793 -57,416 0.75% 56,285,897
2018-11-08 2018-11-06 9.267 6,049,209 -201,491 0.76% 56,057,345
2018-11-07 2018-11-05 9.464 6,250,700 +155,760 0.78% 59,158,852
2018-11-06 2018-11-02 9.676 6,094,940 +307,038 0.76% 58,974,207
2018-11-05 2018-11-01 9.337 5,787,902 +77,987 0.72% 54,044,029
2018-11-02 2018-10-31 8.844 5,709,915 -33,196 0.71% 50,497,020
2018-11-01 2018-10-30 8.632 5,743,111 -141,795 0.72% 49,575,510
2018-10-31 2018-10-29 8.435 5,884,906 -1,477,310 0.74% 49,637,429
2018-10-30 2018-10-26 8.689 7,362,216 +860,084 0.92% 63,967,272
2018-10-29 2018-10-25 8.703 6,502,132 +119,999 0.81% 56,586,067
2018-10-26 2018-10-24 8.971 6,382,133 -240,507 0.80% 57,252,114
2018-10-25 2018-10-23 9.041 6,622,640 -331,163 0.83% 59,876,684
2018-10-24 2018-10-22 9.394 6,953,803 -1,070,298 0.87% 65,322,858
2018-10-23 2018-10-19 8.801 8,024,101 +1,298,486 1.00% 70,623,549
2018-10-22 2018-10-18 8.618 6,725,615 -182,363 0.84% 57,961,788
2018-10-19 2018-10-16 8.646 6,907,978 -67,821 0.86% 59,728,276
2018-10-18 2018-10-15 8.674 6,975,799 +166,624 0.87% 60,511,461
2018-10-16 2018-10-12 8.900 6,809,175 +31,982 0.85% 60,602,762
2018-10-15 2018-10-11 8.604 6,777,193 -939,606 0.85% 58,310,699
2018-10-12 2018-10-10 9.168 7,716,799 -347,234 0.97% 70,748,805
2018-10-11 2018-10-09 9.168 8,064,033 +975,997 1.01% 73,932,300
2018-10-10 2018-10-08 9.140 7,088,036 -68,828 0.89% 64,784,257
2018-10-09 2018-10-05 9.210 7,156,864 +47,190 0.90% 65,918,074
2018-10-08 2018-10-04 8.999 7,109,674 +36,529 0.89% 63,979,218
2018-10-05 2018-10-03 9.168 7,073,145 -114,854 0.89% 64,847,686
2018-10-04 2018-10-02 9.676 7,187,999 -209,658 0.90% 69,550,569
2018-10-03 2018-09-28 9.746 7,397,657 +623,562 0.93% 72,100,919
2018-10-02 2018-09-27 9.182 6,774,095 +371,811 0.85% 62,201,497
2018-09-28 2018-09-26 9.605 6,402,284 +103,826 0.80% 61,496,530
2018-09-27 2018-09-24 9.704 6,298,458 +519,319 0.79% 61,121,111
2018-09-26 2018-09-21 9.873 5,779,139 +68,492 0.72% 57,059,734
2018-09-24 2018-09-20 10.311 5,710,647 -976,672 0.71% 58,880,468
2018-09-21 2018-09-19 10.029 6,687,319 +312,261 0.84% 67,064,116
2018-09-20 2018-09-18 9.577 6,375,058 +391,352 0.80% 61,055,175
2018-09-19 2018-09-17 9.253 5,983,706 -347,622 0.75% 55,365,936
2018-09-18 2018-09-14 9.761 6,331,328 -717,735 0.79% 61,797,296
2018-09-17 2018-09-13 9.084 7,049,063 +846,779 0.88% 64,030,342
2018-09-14 2018-09-12 8.787 6,202,284 -622,310 0.78% 54,501,475
2018-09-13 2018-09-11 9.027 6,824,594 -445,609 0.85% 61,606,333
2018-09-12 2018-09-10 9.521 7,270,203 -48,590 0.91% 69,217,972
2018-09-11 2018-09-07 9.450 7,318,793 -1,054,602 0.92% 69,164,434
2018-09-10 2018-09-06 9.521 8,373,395 +134,394 1.05% 79,721,216
2018-09-07 2018-09-05 10.522 8,239,001 -849,353 1.03% 86,692,583
2018-09-06 2018-09-04 11.157 9,088,354 -550,165 1.14% 101,398,208
2018-09-05 2018-09-03 11.425 9,638,519 -1,027,073 1.21% 110,119,413
2018-09-04 2018-08-31 13.752 10,665,592 -1,708,405 1.34% 146,675,691
2018-09-03 2018-08-30 13.893 12,373,997 +1,314,293 1.55% 171,915,407
2018-08-31 2018-08-29 13.879 11,059,704 +28,539 1.38% 153,499,570
2018-08-30 2018-08-28 13.823 11,031,165 +177,323 1.38% 152,481,101
2018-08-29 2018-08-27 13.696 10,853,842 +285,470 1.36% 148,652,182
2018-08-28 2018-08-24 13.414 10,568,372 +104,329 1.32% 141,761,131
2018-08-27 2018-08-23 13.301 10,464,043 +270,378 1.31% 139,180,942
2018-08-24 2018-08-22 13.583 10,193,665 +242,851 1.28% 138,460,280
2018-08-23 2018-08-21 13.992 9,950,814 +538,044 1.25% 139,231,930
2018-08-22 2018-08-20 13.259 9,412,770 +438,879 1.18% 124,799,792
2018-08-21 2018-08-17 13.343 8,973,891 +128,762 1.12% 119,740,341
2018-08-20 2018-08-16 13.541 8,845,129 +118,825 1.11% 119,768,874
2018-08-17 2018-08-15 13.343 8,726,304 +191,551 1.09% 116,436,740
2018-08-16 2018-08-14 14.528 8,534,753 +700,407 1.07% 123,992,879
2018-08-15 2018-08-13 15.008 7,834,346 +46,836 0.98% 117,574,445
2018-08-14 2018-08-10 15.431 7,787,510 -1,918 0.98% 120,166,801
2018-08-13 2018-08-09 15.882 7,789,428 -502,060 0.98% 123,712,197
2018-08-10 2018-08-08 15.036 8,291,488 +662,514 1.04% 124,668,933
2018-08-09 2018-08-07 14.754 7,628,974 +287,325 0.96% 112,555,412
2018-08-08 2018-08-06 14.867 7,341,649 -234,671 0.92% 109,144,735
2018-08-07 2018-08-03 15.544 7,576,320 -280,046 0.95% 117,762,893
2018-08-06 2018-08-02 15.402 7,856,366 -255,018 0.98% 121,007,673
2018-08-03 2018-08-01 15.769 8,111,384 -119,273 1.02% 127,910,244
2018-08-02 2018-07-31 15.233 8,230,657 -34,030 1.03% 125,379,583
2018-08-01 2018-07-30 15.656 8,264,687 -82,242 1.03% 129,395,136
2018-07-31 2018-07-27 15.938 8,346,929 -578,807 1.05% 133,037,393
2018-07-30 2018-07-26 15.769 8,925,736 -147,467 1.12% 140,751,944
2018-07-27 2018-07-25 16.080 9,073,203 -150,303 1.14% 145,892,861
2018-07-26 2018-07-24 15.967 9,223,506 -154,575 1.15% 147,268,893
2018-07-25 2018-07-23 15.346 9,378,081 -233,963 1.17% 143,916,781
2018-07-24 2018-07-20 15.459 9,612,044 -261,075 1.20% 148,591,808
2018-07-23 2018-07-19 15.769 9,873,119 +446,655 1.24% 155,691,441
2018-07-20 2018-07-18 15.346 9,426,464 +255,798 1.18% 144,659,271
2018-07-19 2018-07-17 15.290 9,170,666 +120,499 1.15% 140,216,370
2018-07-18 2018-07-16 15.685 9,050,167 +28,408 1.13% 141,948,217
2018-07-17 2018-07-13 15.826 9,021,759 +29,249 1.13% 142,775,155
2018-07-16 2018-07-12 15.685 8,992,510 +423,887 1.13% 141,043,891
2018-07-13 2018-07-11 15.656 8,568,623 -114,688 1.07% 134,153,676
2018-07-12 2018-07-10 15.769 8,683,311 +45,794 1.09% 136,929,090
2018-07-11 2018-07-09 15.656 8,637,517 -9,925 1.08% 135,232,307
2018-07-10 2018-07-06 15.515 8,647,442 +462,047 1.08% 134,167,987
2018-07-09 2018-07-05 14.979 8,185,395 +275,273 1.02% 122,611,928
2018-07-06 2018-07-04 15.346 7,910,122 +588,152 0.99% 121,389,365
2018-07-05 2018-07-03 16.305 7,321,970 -628,456 0.92% 119,386,258
2018-07-04 2018-06-29 17.236 7,950,426 -425,353 1.00% 137,034,578
2018-07-03 2018-06-28 16.362 8,375,779 +1,890,739 1.05% 137,041,392
2018-06-29 2018-06-27 16.446 6,485,040 +213,828 0.81% 106,654,644
2018-06-28 2018-06-26 16.644 6,271,212 +659,943 0.79% 104,376,337
2018-06-27 2018-06-25 17.180 5,611,269 +17,015 0.70% 96,399,979
2018-06-26 2018-06-22 18.618 5,594,254 -1,959,148 0.70% 104,156,092
2018-06-25 2018-06-21 19.719 7,553,402 +330,864 0.95% 148,942,395
2018-06-22 2018-06-20 18.421 7,222,538 -177,244 0.90% 133,045,924
2018-06-21 2018-06-19 18.393 7,399,782 -289,999 0.93% 136,102,179
2018-06-20 2018-06-15 17.913 7,689,781 -351,249 0.96% 137,748,302
2018-06-19 2018-06-14 18.223 8,041,030 -430,576 1.01% 146,535,469
2018-06-15 2018-06-13 18.054 8,471,606 -71,365 1.06% 152,948,169
2018-06-14 2018-06-12 18.336 8,542,971 +120,139 1.07% 156,646,554
2018-06-13 2018-06-11 17.321 8,422,832 +154,485 1.05% 145,889,847
2018-06-12 2018-06-08 17.434 8,268,347 -619,230 1.04% 144,147,040
2018-06-11 2018-06-07 17.349 8,887,577 -201,625 1.11% 154,190,299
2018-06-08 2018-06-06 17.067 9,089,202 +306,031 1.14% 155,124,248
2018-06-07 2018-06-05 16.954 8,783,171 +237,103 1.10% 148,910,173
2018-06-06 2018-06-04 17.518 8,546,068 -422,006 1.07% 149,711,962
2018-06-05 2018-06-01 17.885 8,968,074 -423,399 1.12% 160,393,587
2018-06-04 2018-05-31 17.180 9,391,473 +910,086 1.18% 161,342,791
2018-06-01 2018-05-30 15.628 8,481,387 +261,072 1.06% 132,548,618
2018-05-31 2018-05-29 16.080 8,220,315 +42,538 1.03% 132,178,821
2018-05-30 2018-05-28 16.474 8,177,777 +402,698 1.02% 134,724,527
2018-05-29 2018-05-25 16.305 7,775,079 -1,008,277 0.97% 126,774,296
2018-05-28 2018-05-24 16.559 8,783,356 +1,168,083 1.10% 145,444,447
2018-05-25 2018-05-23 16.051 7,615,273 +1,986,480 0.95% 122,235,204
2018-05-24 2018-05-21 16.788 5,628,793 +1,793,709 0.70% 94,496,110
2018-05-23 2018-05-18 17.138 3,835,084 -2,672,721 0.48% 65,724,664
2018-05-21 2018-05-17 16.234 6,507,805 -1,674,696 0.84% 105,649,123
2018-05-18 2018-05-16 16.671 8,182,501 +196,142 1.06% 136,413,787
2018-05-17 2018-05-15 17.487 7,986,359 -2,046,247 1.03% 139,661,354
2018-05-16 2018-05-14 16.759 10,032,606 +2,879,663 1.30% 168,134,862
2018-05-15 2018-05-11 16.875 7,152,943 -265,338 0.93% 120,708,957
2018-05-14 2018-05-10 16.671 7,418,281 +62,256 0.96% 123,673,166
2018-05-11 2018-05-09 17.138 7,356,025 -58,393 0.95% 126,065,628
2018-05-10 2018-05-08 16.438 7,414,418 -622,194 0.96% 121,879,970
2018-05-09 2018-05-07 17.779 8,036,612 -334,593 1.04% 142,882,489
2018-05-08 2018-05-04 17.487 8,371,205 -143,904 1.08% 146,391,344
2018-05-07 2018-05-03 16.467 8,515,109 -104,303 1.10% 140,221,571
2018-05-04 2018-05-02 17.050 8,619,412 -430,937 1.11% 146,963,564
2018-05-03 2018-04-30 16.613 9,050,349 -665,320 1.17% 150,354,473
2018-05-02 2018-04-27 17.138 9,715,669 -505,377 1.26% 166,504,589
2018-04-30 2018-04-26 16.205 10,221,046 -1,061,269 1.32% 165,632,785
2018-04-27 2018-04-25 15.564 11,282,315 -314,185 1.46% 175,596,416
2018-04-26 2018-04-24 15.243 11,596,500 -74,401 1.50% 176,768,465
2018-04-25 2018-04-23 14.777 11,670,901 -131,415 1.51% 172,460,053
2018-04-24 2018-04-20 15.039 11,802,316 -502,669 1.53% 177,497,855
2018-04-23 2018-04-19 14.864 12,304,985 +731,568 1.59% 182,905,782
2018-04-20 2018-04-18 14.631 11,573,417 +66,852 1.50% 169,332,955
2018-04-19 2018-04-17 15.331 11,506,565 -922,208 1.49% 176,403,667
2018-04-18 2018-04-16 15.010 12,428,773 -366,343 1.61% 186,557,045
2018-04-17 2018-04-13 16.234 12,795,116 +97,799 1.66% 207,718,698
2018-04-16 2018-04-12 15.331 12,697,317 +489,773 1.64% 194,658,726
2018-04-13 2018-04-11 15.156 12,207,544 +658,841 1.58% 185,015,371
2018-04-12 2018-04-10 15.068 11,548,703 +435,126 1.49% 174,020,305
2018-04-11 2018-04-09 14.179 11,113,577 +487,776 1.44% 157,584,275
2018-04-10 2018-04-06 14.398 10,625,801 -6,132 1.37% 152,990,617
2018-04-09 2018-04-04 13.771 10,631,933 +1,383,244 1.38% 146,416,565
2018-04-06 2018-04-03 13.567 9,248,689 +329,568 1.20% 125,480,439
2018-04-04 2018-03-29 13.538 8,919,121 +971,389 1.15% 120,749,111
2018-04-03 2018-03-28 13.116 7,947,732 +560,137 1.03% 104,239,399
2018-03-29 2018-03-27 13.320 7,387,595 +49,967 0.96% 98,400,079
2018-03-28 2018-03-26 12.125 7,337,628 +1,275,417 0.95% 88,966,231
2018-03-27 2018-03-23 10.871 6,062,211 +3,156 0.78% 65,904,649
2018-03-26 2018-03-22 11.367 6,059,055 +53,524 0.78% 68,872,472
2018-03-23 2018-03-21 11.352 6,005,531 +108,034 0.78% 68,176,554
2018-03-22 2018-03-20 11.483 5,897,497 -186,320 0.76% 67,723,613
2018-03-21 2018-03-19 11.440 6,083,817 +87,307 0.79% 69,597,233
2018-03-20 2018-03-16 11.585 5,996,510 -589,268 0.78% 69,472,330
2018-03-19 2018-03-15 11.105 6,585,778 -303,666 0.85% 73,132,132
2018-03-16 2018-03-14 10.944 6,889,444 +486,949 0.89% 75,399,816
2018-03-15 2018-03-13 11.046 6,402,495 -72,600 0.83% 70,723,644
2018-03-14 2018-03-12 11.075 6,475,095 -91,628 0.84% 71,714,324
2018-03-13 2018-03-09 11.075 6,566,723 -55,377 0.85% 72,729,142
2018-03-12 2018-03-08 10.682 6,622,100 +46,620 0.86% 70,736,877
2018-03-09 2018-03-07 10.580 6,575,480 +115,209 0.85% 69,568,118
2018-03-08 2018-03-06 10.828 6,460,271 +32,465 0.84% 69,949,679
2018-03-07 2018-03-05 10.857 6,427,806 -335,349 0.83% 69,785,502
2018-03-06 2018-03-02 11.148 6,763,155 -126,506 0.87% 75,397,501
2018-03-05 2018-03-01 11.192 6,889,661 -92,706 0.89% 77,109,031
2018-03-02 2018-02-28 11.294 6,982,367 -225,281 0.90% 78,858,870
2018-03-01 2018-02-27 11.236 7,207,648 +112,474 0.93% 80,983,048
2018-02-28 2018-02-26 11.323 7,095,174 +203,818 0.92% 80,339,707
2018-02-27 2018-02-23 11.440 6,891,356 -147,091 0.89% 78,835,262
2018-02-26 2018-02-22 11.352 7,038,447 +202,207 0.91% 79,902,520
2018-02-23 2018-02-21 11.483 6,836,240 -99,272 0.88% 78,503,622
2018-02-22 2018-02-20 11.673 6,935,512 +216,364 0.90% 80,957,524
2018-02-21 2018-02-15 11.556 6,719,148 -10,189 0.87% 77,648,589
2018-02-20 2018-02-13 11.119 6,729,337 +152,390 0.87% 74,824,356
2018-02-14 2018-02-12 10.857 6,576,947 -494,932 0.85% 71,404,698
2018-02-13 2018-02-09 10.492 7,071,879 -36,437 0.91% 74,201,638
2018-02-12 2018-02-08 10.769 7,108,316 -483,338 0.92% 76,552,140
2018-02-09 2018-02-07 10.449 7,591,654 -242,916 0.98% 79,323,476
2018-02-08 2018-02-06 10.274 7,834,570 -175,888 1.01% 80,491,581
2018-02-07 2018-02-05 11.032 8,010,458 -312,569 1.04% 88,368,890
2018-02-06 2018-02-02 11.163 8,323,027 +512,940 1.08% 92,908,671
2018-02-05 2018-02-01 11.207 7,810,087 -501,286 1.01% 87,524,247
2018-02-02 2018-01-31 11.279 8,311,373 -6,505 1.08% 93,747,546
2018-02-01 2018-01-30 11.250 8,317,878 -138,614 1.08% 93,578,487
2018-01-31 2018-01-29 11.338 8,456,492 -119,399 1.09% 95,877,348
2018-01-30 2018-01-26 11.469 8,575,891 -168,258 1.11% 98,355,842
2018-01-29 2018-01-25 11.411 8,744,149 -73,239 1.13% 99,775,861
2018-01-26 2018-01-24 11.163 8,817,388 +50,706 1.14% 98,427,147
2018-01-25 2018-01-23 11.075 8,766,682 -53,524 1.13% 97,094,587
2018-01-24 2018-01-22 11.003 8,820,206 +50,339 1.14% 97,044,707
2018-01-23 2018-01-19 10.959 8,769,867 -492,764 1.13% 96,107,443
2018-01-22 2018-01-18 10.973 9,262,631 +44,488 1.20% 101,642,541
2018-01-19 2018-01-17 10.915 9,218,143 -160,677 1.19% 100,617,016
2018-01-18 2018-01-16 11.017 9,378,820 +288,462 1.21% 103,327,559
2018-01-17 2018-01-15 10.857 9,090,358 -584,118 1.18% 98,692,337
2018-01-16 2018-01-12 11.250 9,674,476 -35,937 1.25% 108,840,600
2018-01-15 2018-01-11 11.542 9,710,413 -341,044 1.26% 112,075,080
2018-01-12 2018-01-10 11.600 10,051,457 +900,864 1.30% 116,597,237
2018-01-11 2018-01-09 11.075 9,150,593 -49,407 1.18% 101,346,558
2018-01-10 2018-01-08 11.279 9,200,000 +131,614 1.19% 103,770,752
2018-01-09 2018-01-05 10.842 9,068,386 -130,901 1.17% 98,321,638
2018-01-08 2018-01-04 11.061 9,199,287 +15,096 1.19% 101,751,804
2018-01-05 2018-01-03 11.075 9,184,191 -387,108 1.19% 101,718,670
2018-01-04 2018-01-02 11.192 9,571,299 +316,247 1.24% 107,121,903
2018-01-03 2017-12-29 11.833 9,255,052 +527,816 1.20% 109,516,881
2018-01-02 2017-12-28 10.157 8,727,236 -304,698 1.13% 88,645,291
2017-12-29 2017-12-27 10.157 9,031,934 +200,543 1.17% 91,740,205
2017-12-28 2017-12-22 9.895 8,831,391 -33,106 1.14% 87,386,644
2017-12-27 2017-12-21 9.866 8,864,497 +105,250 1.15% 87,455,865
2017-12-22 2017-12-20 9.531 8,759,247 +178,502 1.13% 83,481,587
2017-12-21 2017-12-19 9.808 8,580,745 +91,814 1.11% 84,156,223
2017-12-20 2017-12-18 9.662 8,488,931 -645,807 1.10% 82,018,667
2017-12-19 2017-12-15 9.502 9,134,738 +209,243 1.18% 86,794,032
2017-12-18 2017-12-14 9.691 8,925,495 -74,659 1.15% 86,496,818
2017-12-15 2017-12-13 9.749 9,000,154 +18,528 1.16% 87,744,971
2017-12-14 2017-12-12 9.662 8,981,626 -197,833 1.16% 86,779,006
2017-12-13 2017-12-11 9.895 9,179,459 -153,878 1.19% 90,830,778
2017-12-12 2017-12-08 9.574 9,333,337 +192,143 1.21% 89,361,097
2017-12-11 2017-12-07 9.385 9,141,194 -221,438 1.18% 85,789,664
2017-12-08 2017-12-06 9.545 9,362,632 +657,384 1.21% 89,368,697
2017-12-07 2017-12-05 9.618 8,705,248 -164,414 1.13% 83,728,104
2017-12-06 2017-12-04 9.647 8,869,662 +1,018,328 1.15% 85,567,971
2017-12-05 2017-12-01 9.618 7,851,334 -2,131,353 1.02% 75,515,058
2017-12-04 2017-11-30 9.662 9,982,687 -708,163 1.29% 96,451,094
2017-12-01 2017-11-29 9.808 10,690,850 -380,156 1.38% 104,851,217
2017-11-30 2017-11-28 9.866 11,071,006 -69,993 1.43% 109,224,969
2017-11-29 2017-11-27 9.837 11,140,999 -52,313 1.44% 109,590,796
2017-11-28 2017-11-24 9.982 11,193,312 +45,976 1.45% 111,736,575
2017-11-27 2017-11-23 10.041 11,147,336 -247,541 1.44% 111,927,419
2017-11-24 2017-11-22 10.288 11,394,877 +961,107 1.47% 117,235,872
2017-11-23 2017-11-21 10.114 10,433,770 -195,577 1.35% 105,522,945
2017-11-22 2017-11-20 10.361 10,629,347 +125,326 1.38% 110,134,240
2017-11-21 2017-11-17 10.420 10,504,021 -383,643 1.36% 109,447,992
2017-11-20 2017-11-16 10.420 10,887,664 +144,158 1.41% 113,445,409
2017-11-17 2017-11-15 10.405 10,743,506 +873,483 1.39% 111,786,772
2017-11-16 2017-11-14 10.609 9,870,023 -21,958 1.28% 104,711,822
2017-11-15 2017-11-13 10.711 9,891,981 +516,163 1.28% 105,953,861
2017-11-14 2017-11-10 10.828 9,375,818 +101,146 1.21% 101,518,258
2017-11-13 2017-11-09 10.915 9,274,672 -104,440 1.20% 101,234,036
2017-11-10 2017-11-08 10.901 9,379,112 +299,019 1.21% 102,237,329
2017-11-09 2017-11-07 10.682 9,080,093 +635,998 1.17% 96,993,012
2017-11-08 2017-11-06 10.813 8,444,095 -1,856,986 1.09% 91,306,814
2017-11-07 2017-11-03 10.769 10,301,081 +1,756,279 1.33% 110,936,233
2017-11-06 2017-11-02 10.697 8,544,802 +267,330 1.11% 91,399,588
2017-11-03 2017-11-01 10.930 8,277,472 +365,061 1.07% 90,470,118
2017-11-02 2017-10-31 10.959 7,912,411 +402,116 1.02% 86,710,732
2017-11-01 2017-10-30 10.507 7,510,295 -164,537 0.97% 78,911,161
2017-10-31 2017-10-27 10.638 7,674,832 +4,353 0.99% 81,646,564
2017-10-30 2017-10-26 11.017 7,670,479 -33,898 0.99% 84,506,566
2017-10-27 2017-10-25 11.163 7,704,377 -359,983 1.00% 86,002,776
2017-10-26 2017-10-24 11.090 8,064,360 +163,014 1.04% 89,433,605
2017-10-25 2017-10-23 11.192 7,901,346 -173,231 1.02% 88,431,802
2017-10-24 2017-10-20 11.105 8,074,577 +774,241 1.04% 89,664,581
2017-10-23 2017-10-19 11.003 7,300,336 -549,981 0.94% 80,322,270
2017-10-20 2017-10-18 11.513 7,850,317 -495,676 1.02% 90,377,528
2017-10-19 2017-10-17 11.192 8,345,993 +382,335 1.08% 93,408,288
2017-10-18 2017-10-16 11.352 7,963,658 -110,701 1.03% 90,405,787
2017-10-17 2017-10-13 11.513 8,074,359 -55,583 1.04% 92,956,833
2017-10-16 2017-10-12 11.615 8,129,942 -16,469 1.05% 94,426,076
2017-10-13 2017-10-11 11.629 8,146,411 -65,875 1.05% 94,736,074
2017-10-12 2017-10-10 11.804 8,212,286 -51,354 1.06% 96,938,269
2017-10-11 2017-10-09 11.775 8,263,640 -51,570 1.07% 97,303,603
2017-10-10 2017-10-06 12.081 8,315,210 +601,115 1.08% 100,455,548
2017-10-09 2017-10-04 11.454 7,714,095 -41,858 1.00% 88,359,592
2017-10-06 2017-10-03 11.687 7,755,953 +780,191 1.00% 90,647,475
2017-10-04 2017-09-29 11.760 6,975,762 +217,167 0.90% 82,037,301
2017-10-03 2017-09-28 11.498 6,758,595 -356,678 0.87% 77,710,481
2017-09-29 2017-09-27 11.250 7,115,273 +623,530 0.92% 80,048,840
2017-09-28 2017-09-26 10.973 6,491,743 -435,314 0.84% 71,236,483
2017-09-27 2017-09-25 10.813 6,927,057 +805,445 0.90% 74,902,936
2017-09-26 2017-09-22 11.585 6,121,612 -500,342 0.79% 70,921,694
2017-09-25 2017-09-21 11.731 6,621,954 +1,599,885 0.86% 77,683,398
2017-09-22 2017-09-20 11.469 5,022,069 +576,651 0.65% 57,597,493
2017-09-21 2017-09-19 11.075 4,445,418 -48,051 0.58% 49,234,822
2017-09-20 2017-09-18 10.901 4,493,469 +1,097,733 0.58% 48,981,211
2017-09-19 2017-09-15 11.061 3,395,736 -104,750 0.44% 37,559,679
2017-09-18 2017-09-14 11.134 3,500,486 +311,731 0.45% 38,973,363
2017-09-15 2017-09-13 11.338 3,188,755 -2,507,254 0.41% 36,153,215
2017-09-14 2017-09-12 10.682 5,696,009 +294,395 0.74% 60,844,428
2017-09-13 2017-09-11 10.274 5,401,614 +436,697 0.70% 55,495,637
2017-09-12 2017-09-08 9.793 4,964,917 +1,095,378 0.64% 48,621,398
2017-09-11 2017-09-07 9.837 3,869,539 -59,014 0.50% 38,063,540
2017-09-08 2017-09-06 9.808 3,928,553 +218,214 0.51% 38,529,543
2017-09-07 2017-09-05 9.880 3,710,339 -290,951 0.48% 36,659,747
2017-09-06 2017-09-04 9.924 4,001,290 +41,172 0.52% 39,709,399
2017-09-05 2017-09-01 9.982 3,960,118 +860,501 0.51% 39,531,644
2017-09-04 2017-08-31 9.764 3,099,617 +212,299 0.40% 30,264,187
2017-09-01 2017-08-30 9.604 2,887,318 -121,956 0.37% 27,728,489
2017-08-31 2017-08-29 8.948 3,009,274 -37,055 0.39% 26,926,275
2017-08-30 2017-08-28 8.875 3,046,329 +47,238 0.39% 27,035,865
2017-08-29 2017-08-25 9.035 2,999,091 -268,568 0.39% 27,097,393
2017-08-28 2017-08-24 8.919 3,267,659 -135,320 0.42% 29,143,005
2017-08-25 2017-08-22 8.962 3,402,979 +235,935 0.44% 30,498,646
2017-08-24 2017-08-21 8.846 3,167,044 -326,510 0.41% 28,014,893
2017-08-22 2017-08-18 8.787 3,493,554 +115,557 0.45% 30,699,475
2017-08-21 2017-08-17 8.875 3,377,997 -136,074 0.44% 29,979,385
2017-08-18 2017-08-16 8.889 3,514,071 -568,315 0.45% 31,238,239
2017-08-17 2017-08-15 8.889 4,082,386 -181,090 0.53% 36,290,260
2017-08-16 2017-08-14 9.006 4,263,476 +355,578 0.55% 38,397,104
2017-08-15 2017-08-11 8.889 3,907,898 -454,171 0.51% 34,739,153
2017-08-14 2017-08-10 9.152 4,362,069 +148,947 0.56% 39,920,718
2017-08-11 2017-08-09 9.312 4,213,122 -309,684 0.55% 39,232,959
2017-08-10 2017-08-08 9.108 4,522,806 -192,892 0.59% 41,194,018
2017-08-09 2017-08-07 8.860 4,715,698 +73,437 0.61% 41,782,627
2017-08-08 2017-08-04 9.006 4,642,261 -340,357 0.60% 41,808,463
2017-08-07 2017-08-03 9.006 4,982,618 -37,063 0.64% 44,873,737
2017-08-04 2017-08-02 9.035 5,019,681 -162,898 0.65% 45,353,831
2017-08-03 2017-08-01 9.064 5,182,579 -10,855 0.67% 46,976,698
2017-08-02 2017-07-31 9.035 5,193,434 -126,262 0.67% 46,923,725
2017-08-01 2017-07-28 9.108 5,319,696 +50,368 0.69% 48,452,145
2017-07-31 2017-07-27 9.093 5,269,328 -71,434 0.68% 47,916,600
2017-07-28 2017-07-26 9.196 5,340,762 -156,249 0.69% 49,110,998
2017-07-27 2017-07-25 9.166 5,497,011 -42,806 0.71% 50,387,571
2017-07-26 2017-07-24 9.283 5,539,817 -60,760 0.72% 51,425,796
2017-07-25 2017-07-21 9.312 5,600,577 -675,226 0.72% 52,153,061
2017-07-24 2017-07-20 9.385 6,275,803 -163,317 0.81% 58,898,108
2017-07-21 2017-07-19 9.356 6,439,120 +630,434 0.83% 60,243,157
2017-07-20 2017-07-18 9.370 5,808,686 -366,502 0.75% 54,429,588
2017-07-19 2017-07-17 9.341 6,175,188 -61,758 0.80% 57,683,870
2017-07-18 2017-07-14 9.166 6,236,946 +59,014 0.81% 57,170,080
2017-07-17 2017-07-13 9.137 6,177,932 +59,356 0.80% 56,449,076
2017-07-14 2017-07-12 9.123 6,118,576 -755,271 0.79% 55,817,562
2017-07-13 2017-07-11 9.370 6,873,847 -340,887 0.89% 64,410,550
2017-07-11 2017-07-07 9.443 7,214,734 +13,037 0.93% 68,130,489
2017-07-10 2017-07-06 9.662 7,201,697 -250,951 0.93% 69,581,622
2017-07-07 2017-07-05 9.312 7,452,648 +732,141 0.96% 69,399,708
2017-07-05 2017-07-03 9.385 6,720,507 -2,990,207 0.87% 63,071,634
2017-07-04 2017-06-30 9.341 9,710,714 +154,602 1.26% 90,710,042
2017-07-03 2017-06-29 9.327 9,556,112 -5,489 1.24% 89,126,608
2017-06-30 2017-06-28 9.239 9,561,601 -25,561 1.24% 88,341,760
2017-06-29 2017-06-27 9.356 9,587,162 +162,285 1.24% 89,695,627
2017-06-28 2017-06-26 9.225 9,424,877 +391,996 1.22% 86,941,189
2017-06-27 2017-06-23 9.370 9,032,881 +238,114 1.17% 84,641,516
2017-06-26 2017-06-22 9.458 8,794,767 +83,031 1.14% 83,179,290
2017-06-23 2017-06-21 9.414 8,711,736 +13,343 1.13% 82,013,132
2017-06-22 2017-06-20 9.414 8,698,393 +73,702 1.13% 81,887,520
2017-06-21 2017-06-19 9.414 8,624,691 +43,917 1.12% 81,193,682
2017-06-20 2017-06-16 9.429 8,580,774 +31,147 1.11% 80,905,290
2017-06-19 2017-06-15 9.414 8,549,627 +167,442 1.11% 80,487,022
2017-06-16 2017-06-14 9.706 8,382,185 -1,354,082 1.08% 81,353,763
2017-06-15 2017-06-13 9.487 9,736,267 -899,806 1.26% 92,367,595
2017-06-14 2017-06-12 9.283 10,636,073 +983,088 1.38% 98,734,042
2017-06-13 2017-06-09 9.414 9,652,985 -66,386 1.25% 90,874,142
2017-06-12 2017-06-08 9.458 9,719,371 -299,185 1.26% 91,924,025
2017-06-09 2017-06-07 9.472 10,018,556 +3,914,184 1.30% 94,899,661
2017-06-08 2017-06-06 9.341 6,104,372 -1,456,097 0.79% 57,022,361
2017-06-07 2017-06-05 9.108 7,560,469 +483,257 0.98% 68,861,254
2017-06-06 2017-06-02 8.919 7,077,212 +680,633 0.92% 63,118,955
2017-06-05 2017-06-01 8.700 6,396,579 +89,206 0.83% 55,650,398
2017-06-02 2017-05-31 8.889 6,307,373 +1,430,341 0.82% 56,069,221
2017-06-01 2017-05-29 8.904 4,877,032 +1,146,128 0.63% 43,425,316
2017-05-31 2017-05-26 9.570 3,730,904 -367,602 0.48% 35,704,001
2017-05-29 2017-05-25 9.737 4,098,506 -1,260,753 0.53% 39,906,705
2017-05-26 2017-05-24 9.494 5,359,259 -4,032,311 0.72% 50,879,992
2017-05-25 2017-05-23 9.312 9,391,570 -3,212,475 1.27% 87,450,227
2017-05-24 2017-05-22 9.570 12,604,045 +610,845 1.70% 120,618,178
2017-05-23 2017-05-19 9.950 11,993,200 +812,634 1.62% 119,326,978
2017-05-22 2017-05-18 10.101 11,180,566 -75,443 1.51% 112,939,979
2017-05-19 2017-05-17 10.269 11,256,009 -97,987 1.52% 115,582,849
2017-05-18 2017-05-16 10.572 11,353,996 -139,562 1.53% 120,038,413
2017-05-17 2017-05-15 10.633 11,493,558 -676,840 1.55% 122,212,267
2017-05-16 2017-05-12 10.633 12,170,398 +375,348 1.64% 129,409,181
2017-05-15 2017-05-11 10.724 11,795,050 +664,098 1.59% 126,493,076
2017-05-12 2017-05-10 10.785 11,130,952 +222,109 1.50% 120,047,446
2017-05-11 2017-05-09 10.375 10,908,843 +200,656 1.47% 113,177,908
2017-05-10 2017-05-08 10.390 10,708,187 +135,614 1.44% 111,258,786
2017-05-09 2017-05-05 10.269 10,572,573 +185,647 1.43% 108,564,955
2017-05-08 2017-05-04 10.390 10,386,926 -216,735 1.40% 107,920,862
2017-05-05 2017-05-02 10.284 10,603,661 -338,199 1.43% 109,045,255
2017-05-04 2017-04-28 10.344 10,941,860 +1,073,432 1.48% 113,188,038
2017-05-02 2017-04-27 10.344 9,868,428 -5,176,501 1.33% 102,083,924
2017-04-28 2017-04-26 10.496 15,044,929 +113,353 2.03% 157,917,572
2017-04-27 2017-04-25 10.451 14,931,576 -1,127,309 2.01% 156,047,335
2017-04-26 2017-04-24 10.360 16,058,885 -3,346,127 2.17% 166,365,025
2017-04-25 2017-04-21 10.390 19,405,012 -921,648 2.62% 201,619,385
2017-04-24 2017-04-20 10.436 20,326,660 -458,257 2.74% 212,121,665
2017-04-21 2017-04-19 10.360 20,784,917 -387,027 2.80% 215,325,239
2017-04-20 2017-04-18 10.117 21,171,944 -837,148 2.85% 214,189,035
2017-04-19 2017-04-13 10.709 22,009,092 -184,279 2.97% 235,696,705
2017-04-18 2017-04-12 10.405 22,193,371 -393,715 2.99% 230,927,744
2017-04-13 2017-04-11 10.405 22,587,086 +4,983,278 3.05% 235,024,450
2017-04-12 2017-04-10 10.663 17,603,808 -2,182,528 2.37% 187,718,037
2017-04-11 2017-04-07 10.907 19,786,336 +298,520 2.67% 215,800,324
2017-04-10 2017-04-06 10.785 19,487,816 +52,356 2.63% 210,176,322
2017-04-07 2017-04-05 10.831 19,435,460 -628,640 2.62% 210,497,345
2017-04-06 2017-04-03 10.831 20,064,100 -1,050,940 2.71% 217,305,882
2017-04-05 2017-03-31 10.724 21,115,040 +833,750 2.85% 226,442,988
2017-04-03 2017-03-30 10.967 20,281,290 -1,328,351 2.73% 222,430,860
2017-03-31 2017-03-29 11.013 21,609,641 -2,293,659 2.91% 237,984,036
2017-03-30 2017-03-28 10.846 23,903,300 +2,137,744 3.22% 259,249,747
2017-03-29 2017-03-27 10.982 21,765,556 -2,475,752 2.93% 239,039,863
2017-03-28 2017-03-24 11.970 24,241,308 -4,543,857 3.27% 290,164,672
2017-03-27 2017-03-23 11.939 28,785,165 +93,482 3.88% 343,679,428
2017-03-24 2017-03-22 11.803 28,691,683 -594,782 3.87% 338,640,823
2017-03-23 2017-03-21 11.970 29,286,465 +571,230 3.95% 350,554,413
2017-03-22 2017-03-20 11.864 28,715,235 +396,565 3.87% 340,663,557
2017-03-21 2017-03-17 11.514 28,318,670 +20,998 3.82% 326,065,107
2017-03-20 2017-03-16 11.393 28,297,672 +2,734,801 3.82% 322,384,564
2017-03-16 2017-03-14 10.952 25,562,871 +9,958 3.45% 279,967,205
2017-03-15 2017-03-13 10.907 25,552,913 -311,838 3.45% 278,693,685
2017-03-14 2017-03-10 10.876 25,864,751 +4,123,993 3.49% 281,308,977
2017-03-13 2017-03-09 10.998 21,740,758 +716,151 2.93% 239,097,765
2017-03-10 2017-03-08 11.317 21,024,607 +283,607 2.83% 237,928,478
2017-03-09 2017-03-07 11.393 20,741,000 -751,432 2.80% 236,294,288
2017-03-08 2017-03-06 11.241 21,492,432 +590,835 2.90% 241,590,331
2017-03-07 2017-03-03 11.377 20,901,597 +615,530 2.82% 237,806,409
2017-03-06 2017-03-02 10.755 20,286,067 -388,312 2.74% 218,169,171
2017-03-03 2017-03-01 10.633 20,674,379 -3,221,205 2.79% 219,832,947
2017-03-02 2017-02-28 10.436 23,895,584 +109,282 3.22% 249,365,664
2017-03-01 2017-02-27 10.512 23,786,302 -1,362,630 3.21% 250,031,825
2017-02-28 2017-02-24 10.481 25,148,932 +981,324 3.39% 263,591,199
2017-02-27 2017-02-23 10.588 24,167,608 -911,294 3.26% 255,875,506
2017-02-24 2017-02-22 10.512 25,078,902 -398,874 3.38% 263,619,105
2017-02-23 2017-02-21 10.512 25,477,776 -222,512 3.44% 267,811,904
2017-02-22 2017-02-20 10.496 25,700,288 +157,338 3.47% 269,760,467
2017-02-21 2017-02-17 10.648 25,542,950 -75,294 3.44% 271,988,999
2017-02-20 2017-02-16 10.679 25,618,244 -170,182 3.45% 273,569,043
2017-02-17 2017-02-15 10.770 25,788,426 -135,615 3.48% 277,736,743
2017-02-16 2017-02-14 10.739 25,924,041 +3,215,960 3.50% 278,409,712
2017-02-15 2017-02-13 10.648 22,708,081 +109,281 3.06% 241,802,463
2017-02-14 2017-02-10 10.694 22,598,800 -181,155 3.05% 241,668,644
2017-02-13 2017-02-09 10.739 22,779,955 -1,448,306 3.07% 244,643,986
2017-02-10 2017-02-08 10.618 24,228,261 +1,243,106 3.27% 257,253,734
2017-02-09 2017-02-07 10.679 22,985,155 +1,882,448 3.10% 245,451,126
2017-02-08 2017-02-06 10.663 21,102,707 -140,485 2.85% 225,028,512
2017-02-07 2017-02-03 10.481 21,243,192 -428,106 2.86% 222,654,324
2017-02-06 2017-02-02 10.344 21,671,298 -452,991 2.92% 224,178,678
2017-02-03 2017-02-01 10.284 22,124,289 +144,238 2.98% 227,520,356
2017-02-02 2017-01-27 10.420 21,980,051 +774,186 2.96% 229,041,975
2017-02-01 2017-01-25 10.724 21,205,865 -811,776 2.86% 227,417,018
2017-01-26 2017-01-24 10.755 22,017,641 -92,754 2.97% 236,791,611
2017-01-25 2017-01-23 10.755 22,110,395 -607,893 2.98% 237,789,146
2017-01-24 2017-01-20 10.739 22,718,288 -107,965 3.06% 243,981,716
2017-01-23 2017-01-19 10.770 22,826,253 +350,804 3.08% 245,834,669
2017-01-20 2017-01-18 10.891 22,475,449 -467,938 3.03% 244,787,817
2017-01-19 2017-01-17 10.876 22,943,387 -92,165 3.09% 249,535,777
2017-01-18 2017-01-16 10.739 23,035,552 -424,551 3.11% 247,388,955
2017-01-17 2017-01-13 10.831 23,460,103 +1,064 3.16% 254,086,571
2017-01-16 2017-01-12 10.922 23,459,039 +168,050 3.16% 256,213,126
2017-01-13 2017-01-11 11.058 23,290,989 -593,152 3.14% 257,561,875
2017-01-12 2017-01-10 10.891 23,884,141 -325,499 3.22% 260,130,365
2017-01-11 2017-01-09 10.982 24,209,640 +278,774 3.26% 265,881,975
2017-01-10 2017-01-06 10.679 23,930,866 +356,810 3.23% 255,550,072
2017-01-09 2017-01-05 10.982 23,574,056 -1,190,705 3.18% 258,901,684
2017-01-06 2017-01-04 10.998 24,764,761 +605,063 3.34% 272,354,763
2017-01-05 2017-01-03 10.739 24,159,698 -581,956 3.26% 259,461,654
2017-01-04 2016-12-30 10.815 24,741,654 -114,548 3.34% 267,590,685
2017-01-03 2016-12-29 10.815 24,856,202 +559,573 3.35% 268,829,566
2016-12-30 2016-12-28 10.466 24,296,629 -65,832 3.28% 254,288,964
2016-12-29 2016-12-23 10.420 24,362,461 -758,669 3.28% 253,867,754
2016-12-28 2016-12-22 10.436 25,121,130 +178,939 3.39% 262,155,018
2016-12-23 2016-12-21 10.588 24,942,191 +606,801 3.36% 264,076,434
2016-12-22 2016-12-20 10.314 24,335,390 +165,771 3.28% 250,998,053
2016-12-21 2016-12-19 10.709 24,169,619 +160,038 3.25% 258,833,920
2016-12-20 2016-12-16 11.043 24,009,581 +359,312 3.23% 265,143,668
2016-12-19 2016-12-15 10.967 23,650,269 -1,115,614 3.18% 259,379,441
2016-12-16 2016-12-14 11.074 24,765,883 +59,249 3.33% 274,248,091
2016-12-15 2016-12-13 11.271 24,706,634 +322,511 3.33% 278,470,859
2016-12-14 2016-12-12 11.074 24,384,123 +173,863 3.28% 270,020,624
2016-12-13 2016-12-09 11.453 24,210,260 -469,075 3.26% 277,289,272
2016-12-12 2016-12-08 11.195 24,679,335 -393,208 3.32% 276,288,755
2016-12-09 2016-12-07 11.104 25,072,543 -156,680 3.37% 278,405,640
2016-12-08 2016-12-06 10.998 25,229,223 -525,341 3.40% 277,462,765
2016-12-07 2016-12-05 11.150 25,754,564 +2,504,725 3.47% 287,152,452
2016-12-06 2016-12-02 10.967 23,249,839 +319,562 3.13% 254,987,808
2016-12-05 2016-12-01 11.089 22,930,277 +1,300,128 3.09% 254,269,594
2016-12-02 2016-11-30 10.512 21,630,149 -257,572 2.91% 227,367,231
2016-12-01 2016-11-29 10.405 21,887,721 +631,680 2.95% 227,747,377
2016-11-30 2016-11-28 10.512 21,256,041 +433,918 2.86% 223,434,762
2016-11-29 2016-11-25 10.071 20,822,123 -433,687 2.80% 209,701,146
2016-11-28 2016-11-24 10.026 21,255,810 -717,006 2.86% 213,100,203
2016-11-25 2016-11-23 10.208 21,972,816 -514,948 2.96% 224,293,795
2016-11-24 2016-11-22 10.557 22,487,764 -218,497 3.03% 237,406,906
2016-11-23 2016-11-21 10.572 22,706,261 -199,748 3.06% 240,058,525
2016-11-22 2016-11-18 10.557 22,906,009 -41,131 3.08% 241,822,385
2016-11-21 2016-11-17 10.451 22,947,140 -709,879 3.09% 239,816,616
2016-11-18 2016-11-16 10.344 23,657,019 +649,697 3.18% 244,719,963
2016-11-17 2016-11-15 10.299 23,007,322 -8,082,049 3.10% 236,950,720
2016-11-16 2016-11-14 10.132 31,089,371 -471,466 4.18% 314,992,372
2016-11-15 2016-11-11 10.238 31,560,837 -932,128 4.25% 323,125,086
2016-11-14 2016-11-10 10.603 32,492,965 -526,286 4.37% 344,514,125
2016-11-11 2016-11-09 10.466 33,019,251 -100,221 4.44% 345,580,085
2016-11-10 2016-11-08 10.496 33,119,472 -784,209 4.46% 347,635,180
2016-11-09 2016-11-07 10.588 33,903,681 -700,694 4.56% 358,956,564
2016-11-08 2016-11-04 10.010 34,604,375 +17,402 4.66% 346,400,645
2016-11-07 2016-11-03 10.193 34,586,973 -944,032 4.66% 352,531,024
2016-11-04 2016-11-02 10.284 35,531,005 -2,062,117 4.78% 365,391,490
2016-11-03 2016-11-01 10.694 37,593,122 +12,954 5.06% 402,015,984
2016-11-02 2016-10-31 10.633 37,580,168 +227,027 5.06% 399,594,061
2016-11-01 2016-10-28 10.755 37,353,141 +579,560 5.03% 401,719,259
2016-10-31 2016-10-27 10.876 36,773,581 -132,335 4.95% 399,955,076
2016-10-28 2016-10-26 11.013 36,905,916 -391,607 4.97% 406,439,832
2016-10-27 2016-10-25 11.119 37,297,523 -225,146 5.02% 414,718,433
2016-10-26 2016-10-24 11.089 37,522,669 -842,540 5.05% 416,081,925
2016-10-25 2016-10-20 10.922 38,365,209 -747,490 5.16% 419,014,186
2016-10-24 2016-10-19 10.618 39,112,699 -628,590 5.26% 415,295,504
2016-10-20 2016-10-18 10.618 39,741,289 -662,271 5.35% 421,969,822
2016-10-19 2016-10-17 10.360 40,403,560 +7,771,316 5.44% 418,568,243
2016-10-18 2016-10-14 10.360 32,632,244 +343,448 4.39% 338,059,840
2016-10-17 2016-10-13 10.208 32,288,796 -2,501,842 4.35% 329,597,108
2016-10-14 2016-10-12 10.405 34,790,638 -104,113 4.68% 362,005,553
2016-10-13 2016-10-11 10.724 34,894,751 +359,981 4.70% 374,220,067
2016-10-12 2016-10-07 10.618 34,534,770 -725 4.65% 366,687,421
2016-10-11 2016-10-06 10.390 34,535,495 -1,283,090 4.65% 358,826,125
2016-10-07 2016-10-05 10.284 35,818,585 -56,067 4.82% 368,348,887
2016-10-06 2016-10-04 10.284 35,874,652 +296,561 4.83% 368,925,465
2016-10-05 2016-10-03 10.132 35,578,091 +151,681 4.79% 360,471,342
2016-10-04 2016-09-30 10.041 35,426,410 +342,169 4.77% 355,705,739
2016-10-03 2016-09-29 10.436 35,084,241 +53,268 4.72% 366,126,438
2016-09-30 2016-09-28 9.965 35,030,973 +5,352,181 4.72% 349,074,647
2016-09-29 2016-09-27 10.147 29,678,792 -922,997 3.99% 301,151,444
2016-09-28 2016-09-26 10.056 30,601,789 +3,196,131 4.12% 307,728,042
2016-09-27 2016-09-23 10.496 27,405,658 -114,979 3.69% 287,660,711
2016-09-26 2016-09-22 10.618 27,520,637 -345,193 3.70% 292,211,918
2016-09-23 2016-09-21 10.633 27,865,830 -482,906 3.75% 296,300,436
2016-09-22 2016-09-20 10.588 28,348,736 -66,951 3.82% 300,143,364
2016-09-21 2016-09-19 10.527 28,415,687 +299,865 3.82% 299,125,655
2016-09-20 2016-09-15 10.527 28,115,822 +141,672 3.78% 295,969,043
2016-09-19 2016-09-14 10.193 27,974,150 -6,404 3.77% 285,129,195
2016-09-15 2016-09-13 10.208 27,980,554 +798,074 3.77% 285,619,497
2016-09-14 2016-09-12 9.965 27,182,480 +266,885 3.66% 270,866,430
2016-09-13 2016-09-09 10.405 26,915,595 -2,523,266 3.62% 280,063,701
2016-09-12 2016-09-08 10.633 29,438,861 -2,351,973 3.96% 313,026,648
2016-09-09 2016-09-07 10.208 31,790,834 +1,396,615 4.28% 324,514,018
2016-09-08 2016-09-06 10.147 30,394,219 -209,077 4.09% 308,410,900
2016-09-07 2016-09-05 9.707 30,603,296 -298,074 4.12% 297,051,212
2016-09-06 2016-09-02 9.539 30,901,370 -70,750 4.16% 294,781,107
2016-09-05 2016-09-01 9.312 30,972,120 -598,387 4.17% 288,398,950
2016-09-02 2016-08-31 9.631 31,570,507 -690,675 4.25% 304,041,651
2016-09-01 2016-08-30 9.661 32,261,182 +1,416,714 4.34% 311,673,343
2016-08-31 2016-08-29 9.524 30,844,468 -552,405 4.15% 293,769,763
2016-08-30 2016-08-26 9.874 31,396,873 -705,002 4.23% 310,000,233
2016-08-29 2016-08-25 9.767 32,101,875 +38,099 4.32% 313,547,715
2016-08-26 2016-08-24 9.737 32,063,776 +1,126,415 4.32% 312,201,484
2016-08-25 2016-08-23 9.342 30,937,361 +2,466,739 4.16% 289,015,176
2016-08-24 2016-08-22 9.843 28,470,622 -800,732 3.83% 280,242,649
2016-08-23 2016-08-19 9.388 29,271,354 +309,519 3.94% 274,785,337
2016-08-22 2016-08-18 9.494 28,961,835 +464,640 3.90% 274,959,266
2016-08-19 2016-08-17 8.598 28,497,195 -483,314 3.84% 245,008,309
2016-08-18 2016-08-16 8.567 28,980,509 +1,034,415 3.90% 248,283,227
2016-08-17 2016-08-15 8.704 27,946,094 +2,650,063 3.76% 243,241,686
2016-08-16 2016-08-12 8.658 25,296,031 -1,416,706 3.40% 219,022,892
2016-08-15 2016-08-11 8.871 26,712,737 -583,272 3.60% 236,970,073
2016-08-12 2016-08-10 8.461 27,296,009 -4,637,212 3.67% 230,949,282
2016-08-11 2016-08-09 8.339 31,933,221 -426,592 4.30% 266,303,785
2016-08-10 2016-08-08 8.598 32,359,813 +487,816 4.36% 278,217,666
2016-08-09 2016-08-05 8.446 31,871,997 -307,490 4.29% 269,182,198
2016-08-08 2016-08-04 8.567 32,179,487 -3,840,470 4.33% 275,689,667
2016-08-05 2016-08-03 8.491 36,019,957 +2,024,116 4.85% 305,856,184
2016-08-04 2016-08-01 8.506 33,995,841 +2,096,727 4.58% 289,185,214
2016-08-03 2016-07-29 8.096 31,899,114 -732,155 4.29% 258,266,512
2016-08-01 2016-07-28 8.491 32,631,269 +878,301 4.39% 277,081,825
2016-07-29 2016-07-27 8.506 31,752,968 +170,462 4.27% 270,106,242
2016-07-28 2016-07-26 8.446 31,582,506 +1,769,472 4.25% 266,737,236
2016-07-27 2016-07-25 8.081 29,813,034 -196,904 4.01% 240,924,006
2016-07-26 2016-07-22 8.081 30,009,938 -392,092 4.04% 242,515,219
2016-07-25 2016-07-21 8.172 30,402,030 -3,438,605 4.09% 248,454,648
2016-07-22 2016-07-20 8.279 33,840,635 +296,902 4.56% 280,154,288
2016-07-21 2016-07-19 8.127 33,543,733 -2,156,659 4.52% 272,600,999
2016-07-20 2016-07-18 8.005 35,700,392 -1,608,937 4.81% 285,789,236
2016-07-19 2016-07-15 7.808 37,309,329 +5,832,528 5.02% 291,301,570
2016-07-18 2016-07-14 8.020 31,476,801 -569,948 4.24% 252,456,629
2016-07-15 2016-07-13 8.172 32,046,749 -209,504 4.31% 261,895,793
2016-07-14 2016-07-12 8.172 32,256,253 +298,878 4.34% 263,607,924
2016-07-13 2016-07-11 7.975 31,957,375 -418,692 4.30% 254,854,713
2016-07-12 2016-07-08 8.081 32,376,067 +103,356 4.36% 261,636,295
2016-07-11 2016-07-07 8.112 32,272,711 +449,568 4.34% 261,781,513
2016-07-08 2016-07-06 8.096 31,823,143 -541,140 4.28% 257,651,424
2016-07-07 2016-07-05 8.203 32,364,283 -359,444 4.36% 265,474,015
2016-07-06 2016-07-04 8.142 32,723,727 -52,665 4.40% 266,434,106
2016-07-05 2016-06-30 7.960 32,776,392 -387,093 4.41% 260,888,358
2016-07-04 2016-06-29 8.066 33,163,485 +579,704 4.46% 267,495,790
2016-06-30 2016-06-28 8.051 32,583,781 +1,911,647 4.39% 262,324,960
2016-06-29 2016-06-27 8.081 30,672,134 -5,940,857 4.12% 247,866,533
2016-06-28 2016-06-24 8.263 36,612,991 -233,967 4.92% 302,549,456
2016-06-27 2016-06-23 8.431 36,846,958 +1,268,584 4.95% 310,639,651
2016-06-24 2016-06-22 8.385 35,578,374 -608,288 4.78% 298,323,483
2016-06-23 2016-06-21 8.506 36,186,662 +395,136 4.86% 307,821,407
2016-06-22 2016-06-20 7.975 35,791,526 +7,411,101 4.81% 285,431,425
2016-06-21 2016-06-17 8.127 28,380,425 -309,085 3.81% 230,640,167
2016-06-20 2016-06-16 7.808 28,689,510 +5,748,528 3.86% 224,000,257
2016-06-17 2016-06-15 7.899 22,940,982 -4,699,993 3.08% 181,208,104
2016-06-16 2016-06-14 7.291 27,640,975 +424,273 3.71% 201,537,962
2016-06-15 2016-06-13 7.671 27,216,702 +325,257 3.66% 208,780,121
2016-06-14 2016-06-10 7.975 26,891,445 -188,597 3.61% 214,454,770
2016-06-13 2016-06-08 8.598 27,080,042 +11,773 3.64% 232,824,153
2016-06-10 2016-06-07 8.628 27,068,269 +7,423,200 3.64% 233,545,276
2016-06-08 2016-06-06 8.628 19,645,069 -2,538,075 2.64% 169,497,838
2016-06-07 2016-06-03 8.765 22,183,144 -3,662,885 2.98% 194,429,061
2016-06-06 2016-06-02 8.780 25,846,029 -30,283 3.47% 226,925,830
2016-06-03 2016-06-01 8.734 25,876,312 -2,986,240 3.48% 226,012,517
2016-06-02 2016-05-31 8.704 28,862,552 +4,031,802 3.88% 251,218,500
2016-06-01 2016-05-30 8.765 24,830,750 +15,366,775 3.34% 217,634,588
2016-05-31 2016-05-27 9.594 9,463,975 +167,228 1.27% 90,796,343
2016-05-30 2016-05-26 9.546 9,296,747 -6,440,240 1.25% 88,744,524
2016-05-27 2016-05-25 9.514 15,736,987 -1,929,889 2.23% 149,716,569
2016-05-26 2016-05-24 9.626 17,666,876 -3,493,644 2.50% 170,060,949
2016-05-25 2016-05-23 9.530 21,160,520 +50,643 3.00% 201,653,780
2016-05-24 2016-05-20 9.931 21,109,877 -633,748 2.99% 209,637,967
2016-05-23 2016-05-19 9.706 21,743,625 -239,376 3.08% 211,047,840
2016-05-20 2016-05-18 9.466 21,983,001 -357,291 3.12% 208,081,073
2016-05-19 2016-05-17 9.642 22,340,292 -51,019 3.17% 215,405,558
2016-05-18 2016-05-16 9.674 22,391,311 +66,050 3.17% 216,615,945
2016-05-17 2016-05-13 9.594 22,325,261 -223,879 3.16% 214,186,116
2016-05-16 2016-05-12 9.738 22,549,140 +857,371 3.20% 219,589,849
2016-05-13 2016-05-11 9.706 21,691,769 +2,069,625 3.04% 210,544,515
2016-05-12 2016-05-10 9.514 19,622,144 -1,213,965 2.75% 186,678,687
2016-05-11 2016-05-09 9.562 20,836,109 -538,481 2.92% 199,230,795
2016-05-10 2016-05-06 9.818 21,374,590 +35,903 3.00% 209,866,346
2016-05-09 2016-05-05 9.915 21,338,687 -2,694,485 2.99% 211,567,890
2016-05-06 2016-05-04 9.915 24,033,172 -2,339,923 3.37% 238,283,053
2016-05-05 2016-05-03 9.899 26,373,095 -1,669,553 3.70% 261,059,709
2016-05-04 2016-04-29 10.220 28,042,648 -12,496,174 3.93% 286,584,066
2016-05-03 2016-04-28 9.546 40,538,822 +3,889,965 5.69% 386,973,902
2016-04-29 2016-04-27 9.417 36,648,857 -672,386 5.14% 345,137,479
2016-04-28 2016-04-26 10.123 37,321,243 +1,069,494 5.23% 377,814,869
2016-04-27 2016-04-25 12.193 36,251,749 +11,610,023 5.08% 442,014,120
2016-04-26 2016-04-22 12.209 24,641,726 -1,408,147 3.46% 300,849,551
2016-04-25 2016-04-21 12.241 26,049,873 -975,193 3.65% 318,877,396
2016-04-22 2016-04-20 11.968 27,025,066 -19,437 3.79% 323,444,058
2016-04-21 2016-04-19 12.594 27,044,503 -691,799 3.79% 340,598,121
2016-04-20 2016-04-18 12.482 27,736,302 -1,727,986 3.89% 346,195,757
2016-04-19 2016-04-15 12.369 29,464,288 -969,877 4.13% 364,455,002
2016-04-18 2016-04-14 12.000 30,434,165 -390,829 4.27% 365,221,701
2016-04-15 2016-04-13 11.792 30,824,994 -738,454 4.32% 363,482,852
2016-04-14 2016-04-12 11.696 31,563,448 +1,010,703 4.43% 369,152,280
2016-04-13 2016-04-11 11.615 30,552,745 +375,015 4.29% 354,880,706
2016-04-12 2016-04-08 11.776 30,177,730 -232,553 4.23% 355,366,279
2016-04-11 2016-04-07 11.487 30,410,283 +996,521 4.27% 349,322,911
2016-04-08 2016-04-06 11.904 29,413,762 +246,924 4.13% 350,145,110
2016-04-07 2016-04-05 11.760 29,166,838 -776,649 4.09% 342,994,306
2016-04-06 2016-04-01 11.198 29,943,487 -2,882,129 4.20% 335,313,766
2016-04-05 2016-03-31 11.118 32,825,616 -894,409 4.60% 364,955,326
2016-04-01 2016-03-30 10.781 33,720,025 -165,332 4.73% 363,538,782
2016-03-31 2016-03-29 10.556 33,885,357 +167,835 4.75% 357,710,383
2016-03-30 2016-03-24 10.091 33,717,522 +814,936 4.73% 340,251,369
2016-03-29 2016-03-23 9.883 32,902,586 +7,337,217 4.62% 325,165,403
2016-03-24 2016-03-22 10.268 25,565,369 +2,503,202 3.59% 262,497,775
2016-03-23 2016-03-21 10.107 23,062,167 -422,708 3.23% 233,095,693
2016-03-22 2016-03-18 9.113 23,484,875 -1,087,561 3.29% 214,008,082
2016-03-21 2016-03-17 8.808 24,572,436 +1,907,450 3.45% 216,428,348
2016-03-18 2016-03-16 8.663 22,664,986 -690,506 3.18% 196,355,378
2016-03-17 2016-03-15 8.647 23,355,492 +7,537 3.28% 201,962,795
2016-03-16 2016-03-14 8.471 23,347,955 -102,223 3.27% 197,777,260
2016-03-15 2016-03-11 8.262 23,450,178 -1,749,940 3.29% 193,752,341
2016-03-14 2016-03-10 8.294 25,200,118 +1,556,507 3.53% 209,019,452
2016-03-11 2016-03-09 8.214 23,643,611 +458,721 3.32% 194,212,578
2016-03-10 2016-03-08 8.310 23,184,890 -1,327,783 3.25% 192,676,339
2016-03-09 2016-03-07 8.712 24,512,673 +108,843 3.44% 213,542,385
2016-03-08 2016-03-04 8.647 24,403,830 -90,380 3.42% 211,028,126
2016-03-07 2016-03-03 8.471 24,494,210 -226,400 3.44% 207,487,026
2016-03-04 2016-03-02 8.230 24,720,610 -172,035 3.47% 203,455,828
2016-03-03 2016-03-01 8.246 24,892,645 +1,611,799 3.49% 205,271,072
2016-03-02 2016-02-29 8.503 23,280,846 -336,527 3.27% 197,955,792
2016-03-01 2016-02-26 8.487 23,617,373 +604,614 3.31% 200,438,363
2016-02-29 2016-02-25 8.391 23,012,759 -492,375 3.23% 193,091,860
2016-02-26 2016-02-24 8.326 23,505,134 +421,343 3.30% 195,714,803
2016-02-25 2016-02-23 8.776 23,083,791 -1,360,070 3.24% 202,576,026
2016-02-24 2016-02-22 8.952 24,443,861 +2,184,090 3.43% 218,825,330
2016-02-23 2016-02-19 8.888 22,259,771 +925,689 3.12% 197,844,528
2016-02-22 2016-02-18 8.375 21,334,082 +1,622,117 2.99% 178,664,410
2016-02-19 2016-02-17 8.310 19,711,965 +659,226 2.76% 163,814,849
2016-02-18 2016-02-16 8.310 19,052,739 +1,211,818 2.67% 158,336,399
2016-02-17 2016-02-15 8.262 17,840,921 +619,573 2.50% 147,406,993
2016-02-16 2016-02-12 8.150 17,221,348 +58,592 2.42% 140,353,886
2016-02-15 2016-02-11 8.407 17,162,756 -521,751 2.41% 144,281,916
2016-02-12 2016-02-05 8.631 17,684,507 -859,700 2.48% 152,640,162
2016-02-11 2016-02-04 8.856 18,544,207 -1,253,416 2.60% 164,225,628
2016-02-05 2016-02-03 9.064 19,797,623 +913,609 2.78% 179,454,802
2016-02-04 2016-02-02 9.209 18,884,014 -1,232,228 2.65% 173,900,084
2016-02-03 2016-02-01 9.097 20,116,242 +492,783 2.82% 182,988,374
2016-02-02 2016-01-29 9.241 19,623,459 -378,196 2.75% 181,339,174
2016-02-01 2016-01-28 9.177 20,001,655 -438,542 2.81% 183,550,490
2016-01-29 2016-01-27 8.824 20,440,197 -573,451 2.87% 180,360,468
2016-01-28 2016-01-26 8.679 21,013,648 -865,159 2.95% 182,386,339
2016-01-27 2016-01-25 8.952 21,878,807 +132,599 3.07% 195,862,558
2016-01-26 2016-01-22 8.695 21,746,208 -1,979,307 3.05% 189,093,417
2016-01-25 2016-01-21 8.503 23,725,515 +1,795,013 3.33% 201,736,789
2016-01-22 2016-01-20 9.161 21,930,502 -4,535,289 3.08% 200,899,228
2016-01-21 2016-01-19 9.305 26,465,791 +3,584,052 3.71% 246,267,135
2016-01-20 2016-01-18 8.776 22,881,739 -237,769 3.21% 200,802,881
2016-01-19 2016-01-15 8.551 23,119,508 +3,203,207 3.24% 197,696,683
2016-01-18 2016-01-14 8.663 19,916,301 +622,066 2.79% 172,542,477
2016-01-15 2016-01-13 8.792 19,294,235 +1,259,904 2.71% 169,629,628
2016-01-14 2016-01-12 8.631 18,034,331 +180,921 2.53% 155,659,596
2016-01-13 2016-01-11 8.776 17,853,410 -396,427 2.50% 156,675,862
2016-01-12 2016-01-08 9.722 18,249,837 +28,988 2.56% 177,429,243
2016-01-11 2016-01-07 9.594 18,220,849 -5,236,455 2.56% 174,808,836
2016-01-08 2016-01-06 10.348 23,457,304 -540,168 3.29% 242,734,439
2016-01-07 2016-01-05 10.316 23,997,472 -1,399,233 3.37% 247,554,060
2016-01-06 2016-01-04 10.332 25,396,705 +635,156 3.56% 262,395,769
2016-01-05 2015-12-31 10.476 24,761,549 +1,238,995 3.47% 259,408,724
2016-01-04 2015-12-29 10.364 23,522,554 +3,327,247 3.30% 243,787,020
2015-12-30 2015-12-28 10.589 20,195,307 -673,428 2.83% 213,839,525
2015-12-29 2015-12-24 10.653 20,868,735 +483,692 2.93% 222,309,381
2015-12-28 2015-12-22 10.556 20,385,043 +537,392 2.86% 215,194,473
2015-12-23 2015-12-21 10.893 19,847,651 +90,468 2.78% 216,208,357
2015-12-22 2015-12-18 10.990 19,757,183 +2,489,346 2.77% 217,124,675
2015-12-21 2015-12-17 11.006 17,267,837 +1,902,353 2.42% 190,044,648
2015-12-18 2015-12-16 11.086 15,365,484 -470,651 2.16% 170,340,485
2015-12-17 2015-12-15 10.637 15,836,135 +2,017,878 2.22% 168,444,297
2015-12-16 2015-12-14 10.925 13,818,257 -1,911,731 1.94% 150,971,150
2015-12-15 2015-12-11 10.685 15,729,988 -160,219 2.21% 168,072,325
2015-12-14 2015-12-10 10.717 15,890,207 -83,846 2.23% 170,294,101
2015-12-11 2015-12-09 10.364 15,974,053 -6,233 2.24% 165,554,590
2015-12-10 2015-12-08 10.091 15,980,286 -147,104 2.24% 161,260,789
2015-12-09 2015-12-07 10.252 16,127,390 -3,133,960 2.26% 165,332,614
2015-12-08 2015-12-04 9.883 19,261,350 -1,440,777 2.70% 190,353,568
2015-12-07 2015-12-03 9.754 20,702,127 -411,044 2.90% 201,935,249
2015-12-04 2015-12-02 9.433 21,113,171 -3,030,549 2.96% 199,170,208
2015-12-03 2015-12-01 9.498 24,143,720 +417,868 3.39% 229,308,144
2015-12-02 2015-11-30 10.284 23,725,852 -2,274,753 3.33% 243,990,790
2015-12-01 2015-11-27 9.867 26,000,605 -11,243 3.65% 256,538,267
2015-11-30 2015-11-26 10.605 26,011,848 -249,862 3.65% 275,845,722
2015-11-27 2015-11-25 11.503 26,261,710 -1,789,619 3.68% 302,089,579
2015-11-26 2015-11-24 11.134 28,051,329 -722,606 3.93% 312,324,820
2015-11-25 2015-11-23 10.268 28,773,935 +3,312,287 4.04% 295,442,397
2015-11-24 2015-11-20 10.412 25,461,648 -395,759 3.69% 265,109,196
2015-11-23 2015-11-19 10.412 25,857,407 +4,336,003 3.75% 269,229,878
2015-11-20 2015-11-18 9.947 21,521,404 +1,731,431 3.12% 214,070,033
2015-11-19 2015-11-17 9.899 19,789,973 -223,146 2.87% 195,895,271
2015-11-18 2015-11-16 9.417 20,013,119 +498,650 2.90% 188,471,838
2015-11-17 2015-11-13 9.530 19,514,469 -1,640,388 2.83% 185,967,379
2015-11-16 2015-11-12 9.498 21,154,857 -12,435,931 3.06% 200,921,026
2015-11-13 2015-11-11 9.321 33,590,788 -1,033,589 4.87% 313,104,934
2015-11-12 2015-11-10 9.145 34,624,377 +1,903,927 5.02% 316,628,797
2015-11-11 2015-11-09 9.450 32,720,450 -2,856,834 4.74% 309,191,929
2015-11-10 2015-11-06 9.417 35,577,284 +1,387,189 5.15% 335,046,032
2015-11-09 2015-11-05 9.225 34,190,095 -1,009,082 4.95% 315,400,036
2015-11-06 2015-11-04 9.369 35,199,177 +216,228 5.10% 329,791,109
2015-11-05 2015-11-03 8.824 34,982,949 -798,953 5.07% 308,682,986
2015-11-04 2015-11-02 9.193 35,781,902 -211,927 5.18% 328,936,169
2015-11-03 2015-10-30 9.048 35,993,829 -398,414 5.21% 325,687,237
2015-11-02 2015-10-29 8.872 36,392,243 +232,089 5.27% 322,869,887
2015-10-30 2015-10-28 9.000 36,160,154 -143,307 5.24% 325,451,831
2015-10-29 2015-10-27 8.647 36,303,461 -189,372 5.26% 313,928,238
2015-10-28 2015-10-26 8.856 36,492,833 -69,811 5.29% 323,176,850
2015-10-27 2015-10-23 8.712 36,562,644 -554,909 5.30% 318,515,822
2015-10-26 2015-10-22 8.503 37,117,553 +1,115,574 5.38% 315,608,574
2015-10-23 2015-10-20 8.423 36,001,979 -1,120,715 5.22% 303,234,956
2015-10-22 2015-10-19 8.503 37,122,694 +680,187 5.38% 315,652,288
2015-10-20 2015-10-16 8.519 36,442,507 +400,167 5.28% 310,453,352
2015-10-19 2015-10-15 8.230 36,042,340 -324,746 5.22% 296,636,051
2015-10-16 2015-10-14 8.086 36,367,086 +1,954,809 5.27% 294,057,748
2015-10-15 2015-10-13 7.893 34,412,277 -273,012 4.99% 271,626,476
2015-10-14 2015-10-12 8.038 34,685,289 -880,118 5.02% 278,789,639
2015-10-13 2015-10-09 7.925 35,565,407 +817,787 5.15% 281,869,652
2015-10-12 2015-10-08 7.765 34,747,620 -816,914 5.03% 269,813,709
2015-10-09 2015-10-07 8.198 35,564,534 +1,049,719 5.15% 291,562,462
2015-10-08 2015-10-06 7.909 34,514,815 +2,620,535 5.00% 272,989,571
2015-10-07 2015-10-05 7.524 31,894,280 +446,294 4.62% 239,982,311
2015-10-06 2015-10-02 7.508 31,447,986 +1,060,658 4.56% 236,119,730
2015-10-05 2015-09-30 7.540 30,387,328 +1,246,430 4.40% 229,131,057
2015-10-02 2015-09-29 7.364 29,140,898 +1,373,783 4.22% 214,589,863
2015-09-30 2015-09-25 6.963 27,767,115 -3,964,982 4.02% 193,336,599
2015-09-29 2015-09-24 7.765 31,732,097 +1,131,740 4.60% 246,398,308
2015-09-25 2015-09-23 7.621 30,600,357 -1,329,404 4.43% 233,192,023
2015-09-24 2015-09-22 7.701 31,929,761 -1,646,793 4.63% 245,884,126
2015-09-23 2015-09-21 7.412 33,576,554 +288,101 4.86% 248,869,505
2015-09-22 2015-09-18 7.460 33,288,453 +1,625,445 4.82% 248,336,269
2015-09-21 2015-09-17 7.059 31,663,008 +1,044,674 4.59% 223,510,759
2015-09-18 2015-09-16 7.139 30,618,334 -312,729 4.44% 218,592,448
2015-09-17 2015-09-15 6.867 30,931,063 +621,297 4.48% 212,389,089
2015-09-16 2015-09-14 6.802 30,309,766 -64,825 4.39% 206,177,860
2015-09-15 2015-09-11 6.818 30,374,591 +476,550 4.40% 207,106,131
2015-09-14 2015-09-10 6.193 29,898,041 +3,163,669 4.33% 185,149,961
2015-09-11 2015-09-09 6.401 26,734,372 +903,828 3.87% 171,134,066
2015-09-10 2015-09-08 5.615 25,830,544 +1,127,064 3.74% 145,042,469
2015-09-09 2015-09-07 5.246 24,703,480 +97,824 3.58% 129,598,351
2015-09-08 2015-09-04 5.086 24,605,656 +305,714 3.56% 125,137,593
2015-09-07 2015-09-02 5.038 24,299,942 +4,776,528 3.52% 122,413,262
2015-09-04 2015-09-01 5.070 19,523,414 -1,727,230 2.83% 98,977,489
2015-09-02 2015-08-31 4.957 21,250,644 +348,821 3.08% 105,347,483
2015-09-01 2015-08-28 4.572 20,901,823 -6,566,046 3.03% 95,570,226
2015-08-31 2015-08-27 4.235 27,467,869 +877,002 3.98% 116,338,238
2015-08-28 2015-08-26 3.834 26,590,867 +932,477 3.85% 101,958,629
2015-08-27 2015-08-25 4.107 25,658,390 +5,085,814 3.72% 105,381,155
2015-08-26 2015-08-24 4.380 20,572,576 -358,615 2.98% 90,104,174
2015-08-25 2015-08-21 4.717 20,931,191 +220,653 3.03% 98,726,754
2015-08-24 2015-08-20 4.893 20,710,538 -4,449,211 3.00% 101,340,912
2015-08-21 2015-08-19 5.150 25,159,749 +410,453 3.64% 129,570,139
2015-08-20 2015-08-18 5.230 24,749,296 +15,583 3.59% 129,441,649
2015-08-19 2015-08-17 5.631 24,733,713 -117,183 3.58% 139,280,405
2015-08-18 2015-08-14 5.776 24,850,896 +13,713 3.60% 143,528,498
2015-08-17 2015-08-13 5.599 24,837,183 +86,017 3.60% 139,066,124
2015-08-14 2015-08-12 5.631 24,751,166 -102,223 3.59% 139,378,686
2015-08-13 2015-08-11 5.888 24,853,389 -382,590 3.60% 146,334,008
2015-08-12 2015-08-10 5.856 25,235,979 -244,526 3.66% 147,776,919
2015-08-11 2015-08-07 5.776 25,480,505 -770,415 3.69% 147,164,859
2015-08-10 2015-08-06 5.776 26,250,920 -1,846,096 3.80% 151,614,457
2015-08-07 2015-08-05 5.792 28,097,016 +364,083 4.07% 162,727,513
2015-08-06 2015-08-04 5.647 27,732,933 +244,724 4.02% 156,614,530
2015-08-05 2015-08-03 5.519 27,488,209 -5,724 3.98% 151,704,504
2015-08-04 2015-07-31 5.760 27,493,933 +701,470 3.98% 158,352,493
2015-08-03 2015-07-30 5.679 26,792,463 +181,656 3.88% 152,163,149
2015-07-31 2015-07-29 5.567 26,610,807 +35,465 3.86% 148,142,990
2015-07-30 2015-07-28 5.407 26,575,342 +140,869 3.85% 143,681,995
2015-07-29 2015-07-27 5.439 26,434,473 -114,639 3.83% 143,768,566
2015-07-28 2015-07-24 5.984 26,549,112 -265,531 3.83% 158,873,849
2015-07-27 2015-07-23 6.193 26,814,643 -354,603 3.87% 166,055,365
2015-07-24 2015-07-22 5.920 27,169,246 +578,831 3.92% 160,841,287
2015-07-23 2015-07-21 6.064 26,590,415 +1,975,309 3.84% 161,254,002
2015-07-22 2015-07-20 5.904 24,615,106 +6,453,786 3.55% 145,325,932
2015-07-21 2015-07-17 6.305 18,161,320 -7,289,000 2.62% 114,507,398
2015-07-20 2015-07-16 6.048 25,450,320 -1,062,130 3.67% 153,931,742
2015-07-17 2015-07-15 5.888 26,512,450 -681,888 3.83% 156,102,376
2015-07-16 2015-07-14 5.631 27,194,338 -377,756 3.92% 153,136,668
2015-07-15 2015-07-13 5.647 27,572,094 -5,063,871 3.98% 155,706,234
2015-07-14 2015-07-10 5.407 32,635,965 -173,962 4.71% 176,449,303
2015-07-13 2015-07-09 4.973 32,809,927 -2,151,358 4.73% 163,177,601
2015-07-10 2015-07-08 4.139 34,961,285 +3,707,611 5.04% 144,710,712
2015-07-09 2015-07-07 4.396 31,253,674 -5,722,016 4.51% 137,386,869
2015-07-08 2015-07-06 4.669 36,975,690 +777,232 5.34% 172,624,671
2015-07-07 2015-07-03 5.070 36,198,458 +505,931 5.22% 183,514,650
2015-07-06 2015-07-02 5.679 35,692,527 +788,657 5.15% 202,709,520
2015-07-03 2015-06-30 5.936 34,903,870 +803,374 5.04% 207,190,049
2015-07-02 2015-06-29 6.032 34,100,496 +86,017 4.92% 205,703,711
2015-06-30 2015-06-26 6.578 34,014,479 +900,474 4.91% 223,738,781
2015-06-26 2015-06-24 6.915 33,114,005 +766,197 4.78% 228,972,100
2015-06-25 2015-06-23 6.915 32,347,808 +52,359 4.67% 223,674,108
2015-06-24 2015-06-22 6.818 32,295,449 +994,783 4.66% 220,203,310
2015-06-23 2015-06-19 6.899 31,300,666 -1,107,038 4.52% 215,931,311
2015-06-22 2015-06-18 7.059 32,407,704 -166,552 4.68% 228,767,606
2015-06-19 2015-06-17 7.236 32,574,256 +161,500 4.70% 235,691,887
2015-06-18 2015-06-16 7.187 32,412,756 +73,215 4.68% 232,963,327
2015-06-17 2015-06-15 7.091 32,339,541 +553,620 4.67% 229,324,105
2015-06-16 2015-06-12 7.203 31,785,921 -39,892 4.59% 228,967,967
2015-06-15 2015-06-11 7.107 31,825,813 +5,141,771 4.59% 226,191,781
2015-06-12 2015-06-10 6.979 26,684,042 -1,441,576 3.85% 186,223,489
2015-06-11 2015-06-09 6.417 28,125,618 +16,923 4.06% 180,491,042
2015-06-10 2015-06-08 7.043 28,108,695 +72,304 4.06% 197,969,730
2015-06-09 2015-06-05 7.556 28,036,391 -137,378 4.05% 211,853,968
2015-06-08 2015-06-04 7.877 28,173,769 -450,033 4.07% 221,932,052
2015-06-05 2015-06-03 7.861 28,623,802 +669,877 4.13% 225,017,858
2015-06-04 2015-06-02 7.829 27,953,925 +1,148,932 4.03% 218,854,865
2015-06-03 2015-06-01 7.909 26,804,993 +79,672 3.87% 212,009,931
2015-06-02 2015-05-29 7.701 26,725,321 +5,792,940 3.86% 205,805,868
2015-06-01 2015-05-28 7.669 20,932,381 -153,335 3.02% 160,524,052
2015-05-29 2015-05-27 7.974 21,085,716 +280,831 3.04% 168,127,335
2015-05-28 2015-05-26 8.102 20,804,885 -165,856 3.00% 168,558,355
2015-05-27 2015-05-22 7.460 20,970,741 +708,461 3.03% 156,444,506
2015-05-26 2015-05-21 7.540 20,262,280 +289,131 2.92% 152,784,662
2015-05-22 2015-05-20 7.990 19,973,149 -59,240 2.88% 159,576,697
2015-05-21 2015-05-19 7.877 20,032,389 +254,568 2.89% 157,800,300
2015-05-20 2015-05-18 7.941 19,777,821 +253,083 2.85% 157,064,208
2015-05-19 2015-05-15 7.011 19,524,738 -2,457,742 2.82% 136,886,380
2015-05-18 2015-05-14 6.802 21,982,480 -2,285,966 3.17% 149,532,684
2015-05-15 2015-05-13 6.642 24,268,446 -1,596,928 3.50% 161,189,184
2015-05-14 2015-05-12 6.626 25,865,374 +1,615,628 3.73% 171,380,893
2015-05-13 2015-05-11 6.610 24,249,746 +18,699 3.50% 160,286,888
2015-05-12 2015-05-08 6.546 24,231,047 +17,278,238 3.50% 158,608,307
2015-05-11 2015-05-07 6.433 6,952,809 -1,279,051 1.00% 44,729,934
2015-05-08 2015-05-06 6.626 8,231,860 +680,670 1.19% 54,543,326
2015-05-07 2015-05-05 6.594 7,551,190 -981,818 1.09% 49,790,995
2015-05-06 2015-05-04 6.642 8,533,008 -27,326 1.23% 56,675,594
2015-05-05 2015-04-30 6.112 8,560,334 +583,048 1.24% 52,325,004
2015-05-04 2015-04-29 6.193 7,977,286 -13,989,732 1.15% 49,401,036
2015-04-30 2015-04-28 6.193 21,967,018 +1,586,956 3.17% 136,035,419
2015-04-29 2015-04-27 6.257 20,380,062 -1,940,300 2.94% 127,515,710
2015-04-28 2015-04-24 6.064 22,320,362 +700,618 3.22% 135,358,839
2015-04-27 2015-04-23 6.129 21,619,744 -2,556,774 3.12% 132,497,443
2015-04-24 2015-04-22 5.984 24,176,518 -1,019,740 3.49% 144,675,893
2015-04-23 2015-04-21 5.808 25,196,258 +4,721,844 3.64% 146,331,628
2015-04-22 2015-04-20 5.503 20,474,414 -46,432 2.95% 112,667,637
2015-04-21 2015-04-17 5.198 20,520,846 +939,955 2.96% 106,667,928
2015-04-20 2015-04-16 5.342 19,580,891 +821,126 2.83% 104,609,294
2015-04-17 2015-04-15 4.957 18,759,765 +1,138,106 2.71% 92,999,253
2015-04-16 2015-04-14 4.989 17,621,659 +1,183,282 2.54% 87,922,650
2015-04-15 2015-04-13 5.375 16,438,377 +1,625,374 2.37% 88,348,124
2015-04-14 2015-04-10 5.182 14,813,003 +75,031 2.14% 76,760,752
2015-04-13 2015-04-09 5.022 14,737,972 -8,473 2.13% 74,007,486
2015-04-10 2015-04-08 4.893 14,746,445 +176,958 2.13% 72,157,381
2015-04-09 2015-04-02 4.235 14,569,487 +510,693 2.10% 61,708,043
2015-04-08 2015-04-01 4.171 14,058,794 -3,208,348 2.03% 58,642,841
2015-04-02 2015-03-31 4.171 17,267,142 +278,772 2.49% 72,025,685
2015-04-01 2015-03-30 3.866 16,988,370 +3,968,636 2.45% 65,684,416
2015-03-31 2015-03-27 3.834 13,019,734 -857,679 1.88% 49,922,187
2015-03-30 2015-03-26 3.818 13,877,413 -1,640,976 2.00% 52,988,187
2015-03-27 2015-03-25 3.770 15,518,389 -2,162,898 2.24% 58,507,034
2015-03-25 2015-03-23 3.530 17,681,287 -458 2.55% 62,406,545
2015-03-24 2015-03-20 3.401 17,681,745 -32,413 2.55% 60,138,774
2015-03-20 2015-03-18 3.465 17,714,158 +2,864,748 2.56% 61,385,790
2015-03-19 2015-03-17 3.513 14,849,410 +423,853 2.14% 52,173,131
2015-03-18 2015-03-16 3.305 14,425,557 -2,671,521 2.08% 47,675,296
2015-03-17 2015-03-13 3.385 17,097,078 -654,479 2.47% 57,875,924
2015-03-16 2015-03-12 3.497 17,751,557 +2,473,308 2.56% 62,084,978
2015-03-13 2015-03-11 3.513 15,278,249 -430,086 2.20% 53,679,849
2015-03-12 2015-03-10 3.594 15,708,335 -146,109 2.27% 56,451,016
2015-03-11 2015-03-09 3.578 15,854,444 -559,736 2.29% 56,721,730
2015-03-10 2015-03-06 3.658 16,414,180 -1,982,136 2.37% 60,040,960
2015-03-09 2015-03-05 3.674 18,396,316 -669,439 2.65% 67,586,496
2015-03-06 2015-03-04 3.738 19,065,755 -256,805 2.75% 71,269,468
2015-03-05 2015-03-03 3.690 19,322,560 -56,098 2.79% 71,299,435
2015-03-04 2015-03-02 3.530 19,378,658 -79,784 2.80% 68,397,459
2015-03-03 2015-02-27 3.449 19,458,442 +157,880 2.81% 67,118,171
2015-03-02 2015-02-26 3.305 19,300,562 +661,418 2.78% 63,786,792
2015-02-27 2015-02-25 3.209 18,639,144 -52,358 2.69% 59,806,660
2015-02-26 2015-02-24 3.161 18,691,502 +21,816 2.70% 59,075,039
2015-02-25 2015-02-23 3.161 18,669,686 -4,987 2.69% 59,006,089
2015-02-24 2015-02-18 3.161 18,674,673 +811,432 2.69% 59,021,850
2015-02-23 2015-02-16 3.144 17,863,241 +3,096,620 2.58% 56,170,710
2015-02-17 2015-02-13 3.112 14,766,621 +1,035,947 2.13% 45,959,622
2015-02-16 2015-02-12 3.144 13,730,674 -3,255,576 1.98% 43,175,911
2015-02-13 2015-02-11 3.193 16,986,250 -436,319 2.45% 54,230,571
2015-02-12 2015-02-10 3.161 17,422,569 +2,514,446 2.51% 55,064,539
2015-02-11 2015-02-09 3.112 14,908,123 +2,006,567 2.15% 46,400,032
2015-02-10 2015-02-06 3.177 12,901,556 -534,168 1.86% 40,982,728
2015-02-09 2015-02-05 3.209 13,435,724 +1,704,751 1.94% 43,110,658
2015-02-06 2015-02-04 3.161 11,730,973 +1,011,648 1.69% 37,076,083
2015-02-05 2015-02-03 3.000 10,719,325 +28,039 1.55% 32,159,007
2015-02-04 2015-02-02 3.016 10,691,286 -21,290 1.54% 32,246,411
2015-02-03 2015-01-30 3.048 10,712,576 +2,493 1.55% 32,654,355
2015-02-02 2015-01-29 3.112 10,710,083 -13,079 1.55% 33,334,055
2015-01-29 2015-01-27 3.144 10,723,162 -302,400 1.55% 33,718,832
2015-01-28 2015-01-26 3.032 11,025,562 -94,120 1.59% 33,431,520
2015-01-27 2015-01-23 3.016 11,119,682 -88,511 1.60% 33,538,513
2015-01-26 2015-01-22 3.048 11,208,193 -118,429 1.62% 34,165,107
2015-01-23 2015-01-21 2.936 11,326,622 +476,209 1.63% 33,254,091
2015-01-22 2015-01-20 2.920 10,850,413 -116,561 1.57% 31,681,902
2015-01-21 2015-01-19 2.920 10,966,974 -182,007 1.58% 32,022,246
2015-01-20 2015-01-16 3.048 11,148,981 +330,358 1.61% 33,984,616
2015-01-19 2015-01-15 3.080 10,818,623 +2,823,821 1.56% 33,324,743
2015-01-16 2015-01-14 3.080 7,994,802 -73,763 1.15% 24,626,491
2015-01-15 2015-01-13 3.209 8,068,565 -72,304 1.16% 25,889,275
2015-01-14 2015-01-12 3.209 8,140,869 -17,453 1.17% 26,121,274
2015-01-12 2015-01-08 3.193 8,158,322 +18,290 1.18% 26,046,388
2015-01-09 2015-01-07 3.273 8,140,032 -79,785 1.17% 26,640,960
2015-01-08 2015-01-06 3.289 8,219,817 -2,076,880 1.19% 27,033,956
2015-01-07 2015-01-05 3.321 10,296,697 -138,375 1.49% 34,194,942
2015-01-06 2015-01-02 3.353 10,435,072 +177,021 1.51% 34,989,306
2015-01-02 2014-12-29 3.048 10,258,051 -113,034 1.48% 31,268,860
2014-12-30 2014-12-24 3.177 10,371,085 -37,399 1.50% 32,944,504
2014-12-29 2014-12-22 3.257 10,408,484 -4,557,667 1.50% 33,898,236
2014-12-23 2014-12-19 3.385 14,966,151 -239,695 2.16% 50,662,447
2014-12-22 2014-12-18 3.401 15,205,846 +986,081 2.19% 51,717,799
2014-12-19 2014-12-17 3.433 14,219,765 +1,473,513 2.05% 48,820,225
2014-12-18 2014-12-16 3.546 12,746,252 +2,005,822 1.84% 45,192,708
2014-12-17 2014-12-15 3.642 10,740,430 +2,232,709 1.55% 39,114,800
2014-12-16 2014-12-12 3.562 8,507,721 +252,192 1.23% 30,301,198
2014-12-15 2014-12-11 3.497 8,255,529 -5,874,479 1.19% 28,873,205
2014-12-12 2014-12-10 3.497 14,130,008 +2,257,641 2.04% 49,418,833
2014-12-11 2014-12-09 3.610 11,872,367 -2,612,900 1.71% 42,856,176
2014-12-09 2014-12-05 3.610 14,485,267 +1,018,494 2.09% 52,288,070
2014-12-05 2014-12-03 3.578 13,466,773 -238,106 1.94% 48,179,467
2014-12-04 2014-12-02 3.899 13,704,879 +289,218 1.98% 53,428,756
2014-12-03 2014-12-01 3.915 13,415,661 -174,528 1.94% 52,516,465
2014-12-02 2014-11-28 4.027 13,590,189 -454,894 1.96% 54,725,886
2014-12-01 2014-11-27 4.043 14,045,083 -186,932 2.03% 56,783,014
2014-11-28 2014-11-26 4.043 14,232,015 -193,227 2.05% 57,538,763
2014-11-27 2014-11-25 3.979 14,425,242 -27,642 2.08% 57,394,249
2014-11-26 2014-11-24 4.059 14,452,884 -210,680 2.09% 58,663,588
2014-11-25 2014-11-21 4.059 14,663,564 -44,878 2.12% 59,518,729
2014-11-24 2014-11-20 4.107 14,708,442 -8,727 2.12% 60,408,802
2014-11-21 2014-11-19 4.155 14,717,169 +72,928 2.12% 61,152,980
2014-11-20 2014-11-18 4.107 14,644,241 +277,543 2.11% 60,145,123
2014-11-19 2014-11-17 4.139 14,366,698 -176,566 2.07% 59,466,209
2014-11-18 2014-11-14 4.251 14,543,264 -731,770 2.10% 61,830,299
2014-11-17 2014-11-13 4.251 15,275,034 +2,232,708 2.20% 64,941,400
2014-11-14 2014-11-12 4.203 13,042,326 +1,073,034 1.88% 54,821,376
2014-11-13 2014-11-11 4.300 11,969,292 +5,077,822 1.73% 51,463,207
2014-11-12 2014-11-10 4.203 6,891,470 -292,957 0.99% 28,967,215
2014-11-11 2014-11-07 4.203 7,184,427 -372,884 1.04% 30,198,614
2014-11-07 2014-11-05 4.268 7,557,311 -90,879 1.09% 32,250,950
2014-11-05 2014-11-03 4.476 7,648,190 +1,835,052 1.10% 34,233,906
2014-10-31 2014-10-29 4.492 5,813,138 -296,697 0.84% 26,113,330
2014-10-30 2014-10-28 4.396 6,109,835 -392,687 0.88% 26,857,998
2014-10-29 2014-10-27 4.332 6,502,522 -49,866 0.94% 28,166,908
2014-10-28 2014-10-24 4.268 6,552,388 -34,905 0.95% 27,962,425
2014-10-27 2014-10-23 4.219 6,587,293 -2,493 0.95% 27,794,337
2014-10-24 2014-10-22 4.059 6,589,786 -49,865 0.95% 26,747,637
2014-10-23 2014-10-21 4.171 6,639,651 -288,457 0.96% 27,695,690
2014-10-22 2014-10-20 4.300 6,928,108 -4,774,094 1.00% 29,788,116
2014-10-21 2014-10-17 3.882 11,702,202 +5,067,537 1.69% 45,433,537
2014-10-20 2014-10-16 3.802 6,634,665 +821,525 0.96% 25,226,728
2014-10-17 2014-10-15 4.027 5,813,140 -2,117,396 0.84% 23,408,743
2014-10-16 2014-10-14 4.091 7,930,536 +261,234 1.14% 32,444,143
2014-10-15 2014-10-13 4.203 7,669,302 +1,002,475 1.11% 32,236,710
2014-10-14 2014-10-10 4.251 6,666,827 +336,960 0.96% 28,343,837
2014-10-13 2014-10-09 4.203 6,329,867 +339,082 0.91% 26,606,605
2014-10-10 2014-10-08 4.187 5,990,785 -97,237 0.86% 25,085,215
2014-10-09 2014-10-07 4.187 6,088,022 -46,135 0.88% 25,492,376
2014-10-08 2014-10-06 4.203 6,134,157 -69,811 0.89% 25,783,969
2014-10-07 2014-10-03 4.155 6,203,968 +95,991 0.90% 25,778,812
2014-10-06 2014-09-30 4.219 6,107,977 -156,999 0.88% 25,771,917
2014-10-03 2014-09-29 4.171 6,264,976 -2,798,239 0.90% 26,132,824
2014-09-30 2014-09-26 4.171 9,063,215 +469,181 1.31% 37,804,998
2014-09-29 2014-09-25 4.123 8,594,034 +201,941 1.24% 35,434,293
2014-09-26 2014-09-24 4.043 8,392,093 -225,632 1.21% 33,928,481
2014-09-25 2014-09-23 4.123 8,617,725 -120,255 1.24% 35,531,974
2014-09-24 2014-09-22 4.187 8,737,980 -223,520 1.26% 36,588,545
2014-09-23 2014-09-19 4.091 8,961,500 -145,855 1.29% 36,661,858
2014-09-22 2014-09-18 4.171 9,107,355 -414,503 1.31% 37,989,117
2014-09-19 2014-09-17 4.139 9,521,858 -147,102 1.37% 39,412,592
2014-09-18 2014-09-16 4.219 9,668,960 +283,746 1.40% 40,797,082
2014-09-17 2014-09-15 4.268 9,385,214 +477,459 1.35% 40,051,557
2014-09-16 2014-09-12 4.348 8,907,755 -277,122 1.29% 38,728,541
2014-09-15 2014-09-11 4.444 9,184,877 -549,165 1.33% 40,817,528
2014-09-12 2014-09-10 4.444 9,734,042 +212,452 1.40% 43,258,013
2014-09-11 2014-09-08 4.476 9,521,590 -141,254 1.37% 42,619,394
2014-09-10 2014-09-05 4.508 9,662,844 -57,876 1.39% 43,561,706
2014-09-08 2014-09-04 4.508 9,720,720 -8,502 1.40% 43,822,620
2014-09-03 2014-09-01 4.524 9,729,222 +621,716 1.40% 44,017,037
2014-09-01 2014-08-28 4.588 9,107,506 -158,203 1.31% 41,788,722
2014-08-27 2014-08-25 4.717 9,265,709 -458,066 1.34% 43,703,838
2014-08-26 2014-08-22 4.637 9,723,775 +516,104 1.40% 45,084,404
2014-08-25 2014-08-21 4.685 9,207,671 +531,143 1.33% 43,134,645
2014-08-20 2014-08-18 4.524 8,676,528 +332,244 1.25% 39,254,429
2014-08-19 2014-08-15 4.588 8,344,284 +183,254 1.20% 38,286,767
2014-08-18 2014-08-14 4.476 8,161,030 +173,282 1.18% 36,529,419
2014-08-12 2014-08-08 4.492 7,987,748 -86,329 1.15% 35,881,945
2014-08-11 2014-08-07 4.412 8,074,077 -1,132,366 1.16% 35,622,071
2014-08-08 2014-08-06 4.653 9,206,443 -1,492,025 1.33% 42,833,489
2014-08-07 2014-08-05 4.685 10,698,468 -169,282 1.54% 50,118,496
2014-08-06 2014-08-04 4.669 10,867,750 +447,520 1.57% 50,737,167
2014-08-05 2014-08-01 4.685 10,420,230 -103,969 1.50% 48,815,051
2014-08-01 2014-07-30 4.717 10,524,199 -3,740 1.52% 49,639,794
2014-07-31 2014-07-29 4.765 10,527,939 -134,847 1.52% 50,164,143
2014-07-30 2014-07-28 4.781 10,662,786 +109,255 1.54% 50,977,736
2014-07-29 2014-07-25 4.717 10,553,531 -123,814 1.52% 49,778,145
2014-07-28 2014-07-24 4.733 10,677,345 -43,632 1.54% 50,533,442
2014-07-25 2014-07-23 4.749 10,720,977 +196,967 1.55% 50,911,942
2014-07-24 2014-07-22 4.781 10,524,010 -1,620,615 1.52% 50,314,262
2014-07-23 2014-07-21 4.733 12,144,625 -160,811 1.75% 57,477,744
2014-07-22 2014-07-18 4.717 12,305,436 +354,044 1.78% 58,041,406
2014-07-21 2014-07-17 4.717 11,951,392 -145,848 1.72% 56,371,476
2014-07-17 2014-07-15 4.877 12,097,240 -213,926 1.75% 59,000,198
2014-07-16 2014-07-14 4.877 12,311,166 -57,065 1.78% 60,043,549
2014-07-15 2014-07-11 4.717 12,368,231 -68,090 1.78% 58,337,593
2014-07-14 2014-07-10 4.781 12,436,321 -7,480 1.79% 59,456,833
2014-07-11 2014-07-09 4.637 12,443,801 -40,595 1.80% 57,695,838
2014-07-10 2014-07-08 4.813 12,484,396 +583,422 1.80% 60,087,257
2014-07-09 2014-07-07 4.797 11,900,974 -18,675 1.72% 57,088,322
2014-07-08 2014-07-04 4.813 11,919,649 +1,067,755 1.72% 57,369,136
2014-07-07 2014-07-03 4.765 10,851,894 +46,125 1.57% 51,707,743
2014-07-04 2014-07-02 4.717 10,805,769 -178,263 1.56% 50,967,883
2014-07-03 2014-06-30 4.685 10,984,032 +127,160 1.58% 51,456,261
2014-07-02 2014-06-27 4.604 10,856,872 +599,421 1.57% 49,989,662
2014-06-30 2014-06-26 4.524 10,257,451 -68,575 1.48% 46,406,856
2014-06-27 2014-06-25 4.717 10,326,026 +1,743,787 1.49% 48,705,065
2014-06-25 2014-06-23 4.556 8,582,239 -113,273 1.24% 39,103,221
2014-06-24 2014-06-20 4.620 8,695,512 +520,002 1.25% 40,177,345
2014-06-23 2014-06-19 4.669 8,175,510 -1,305,759 1.18% 38,168,178
2014-06-20 2014-06-18 4.620 9,481,269 -413,808 1.37% 43,807,911
2014-06-19 2014-06-17 4.588 9,895,077 +952,681 1.43% 45,402,399
2014-06-18 2014-06-16 4.637 8,942,396 -665,729 1.29% 41,461,530
2014-06-17 2014-06-13 4.669 9,608,125 +276,751 1.39% 44,856,483
2014-06-16 2014-06-12 4.669 9,331,374 +5 1.35% 43,564,444
2014-06-13 2014-06-11 4.701 9,331,369 +779,529 1.35% 43,863,832
2014-06-12 2014-06-10 4.765 8,551,840 -1,810,523 1.23% 40,748,310
2014-06-11 2014-06-09 4.428 10,362,363 +4,640,360 1.50% 45,884,021
2014-06-10 2014-06-06 4.380 5,722,003 +1,386,242 0.83% 25,061,342
2014-06-09 2014-06-05 4.380 4,335,761 +515,325 0.63% 18,989,851
2014-06-06 2014-06-04 4.332 3,820,436 -1,139,431 0.55% 16,548,944
2014-06-05 2014-06-03 4.364 4,959,867 -1,090,012 0.72% 21,643,751
2014-06-04 2014-05-30 4.380 6,049,879 -192,348 0.87% 26,497,379
2014-06-03 2014-05-29 4.364 6,242,227 -809,684 0.90% 27,239,683
2014-05-30 2014-05-28 4.380 7,051,911 +135,861 1.02% 30,886,099
2014-05-29 2014-05-27 4.364 6,916,050 -373,988 1.00% 30,180,096
2014-05-28 2014-05-26 4.348 7,290,038 +1,243,904 1.05% 31,695,140
2014-05-26 2014-05-22 4.187 6,046,134 +2,394,770 0.87% 25,316,978
2014-05-23 2014-05-21 4.123 3,651,364 -1,723 0.53% 15,055,037
2014-05-21 2014-05-19 4.328 3,653,087 +64,632 0.53% 15,810,730
2014-05-20 2014-05-16 4.377 3,588,455 -576,773 0.53% 15,706,823
2014-05-19 2014-05-15 4.361 4,165,228 +646,628 0.61% 18,163,355
2014-05-16 2014-05-14 4.312 3,518,600 -530,369 0.52% 15,171,198
2014-05-15 2014-05-13 4.214 4,048,969 +1,089,886 0.59% 17,061,225
2014-05-14 2014-05-12 4.132 2,959,083 -202,133 0.43% 12,227,107
2014-05-13 2014-05-09 4.099 3,161,216 -12,239 0.46% 12,959,073
2014-05-12 2014-05-08 4.148 3,173,455 +336,348 0.47% 13,164,734
2014-05-08 2014-05-05 4.312 2,837,107 -572,997 0.42% 12,232,795
2014-05-07 2014-05-02 4.426 3,410,104 +508,099 0.50% 15,093,257
2014-05-05 2014-04-30 4.393 2,902,005 -85,720 0.43% 12,749,598
2014-05-02 2014-04-29 4.524 2,987,725 -622,870 0.44% 13,516,568
2014-04-30 2014-04-28 4.524 3,610,595 -135,988 0.53% 16,334,453
2014-04-29 2014-04-25 4.622 3,746,583 -37,962 0.55% 17,316,808
2014-04-28 2014-04-24 4.736 3,784,545 -5,581,956 0.56% 17,924,940
2014-04-25 2014-04-23 4.671 9,366,501 +495,947 1.38% 43,751,149
2014-04-24 2014-04-22 4.655 8,870,554 -489,529 1.30% 41,289,692
2014-04-23 2014-04-17 4.606 9,360,083 +394,909 1.37% 43,109,685
2014-04-22 2014-04-16 4.655 8,965,174 -230,911 1.32% 41,730,119
2014-04-17 2014-04-15 4.655 9,196,085 -539,595 1.35% 42,804,939
2014-04-16 2014-04-14 4.834 9,735,680 +1,420,730 1.43% 47,065,648
2014-04-15 2014-04-11 4.540 8,314,950 -1,241,682 1.22% 37,752,914
2014-04-14 2014-04-10 4.426 9,556,632 -113,885 1.40% 42,298,035
2014-04-11 2014-04-09 4.508 9,670,517 -24,492 1.42% 43,591,801
2014-04-10 2014-04-08 4.410 9,695,009 -678,489 1.42% 42,752,156
2014-04-09 2014-04-07 4.377 10,373,498 -299,090 1.52% 45,405,249
2014-04-08 2014-04-04 4.426 10,672,588 +532,111 1.57% 47,237,301
2014-04-07 2014-04-03 4.540 10,140,477 -338,528 1.49% 46,041,474
2014-04-04 2014-04-02 4.361 10,479,005 +326,062 1.54% 45,695,912
2014-04-03 2014-04-01 4.312 10,152,943 -265,622 1.49% 43,776,589
2014-04-02 2014-03-31 4.279 10,418,565 +842,802 1.53% 44,581,558
2014-04-01 2014-03-28 4.344 9,575,763 +529,015 1.41% 41,600,741
2014-03-31 2014-03-27 4.328 9,046,748 -826,503 1.33% 39,154,746
2014-03-28 2014-03-26 4.491 9,873,251 +6,884,908 1.45% 44,344,413
2014-03-27 2014-03-25 4.557 2,988,343 -1,225 0.44% 13,616,977
2014-03-26 2014-03-24 4.671 2,989,568 +591,471 0.44% 13,964,343
2014-03-25 2014-03-21 4.622 2,398,097 -165,317 0.35% 11,084,069
2014-03-24 2014-03-20 4.508 2,563,414 +656,983 0.38% 11,555,104
2014-03-21 2014-03-19 4.687 1,906,431 -693,115 0.28% 8,936,121
2014-03-20 2014-03-18 4.704 2,599,546 -1,273,215 0.38% 12,227,454
2014-03-19 2014-03-17 4.524 3,872,761 -1,399,695 0.57% 17,520,500
2014-03-18 2014-03-14 4.475 5,272,456 -52,983 0.77% 23,594,434
2014-03-17 2014-03-13 4.589 5,325,439 -82,043 0.78% 24,440,370
2014-03-14 2014-03-12 4.606 5,407,482 +1,978,410 0.79% 24,905,211
2014-03-13 2014-03-11 4.638 3,429,072 -12,350,795 0.50% 15,905,268
2014-03-12 2014-03-10 4.687 15,779,867 -18,382 2.32% 73,965,854
2014-03-11 2014-03-07 4.769 15,798,249 +9,807,603 2.32% 75,342,122
2014-03-10 2014-03-06 4.671 5,990,646 -102,864 0.88% 27,982,450
2014-03-07 2014-03-05 4.687 6,093,510 +416,966 0.90% 28,562,451
2014-03-06 2014-03-04 4.802 5,676,544 -647,798 0.83% 27,256,958
2014-03-05 2014-03-03 4.834 6,324,342 -337,663 0.93% 30,574,059
2014-03-04 2014-02-28 4.900 6,662,005 +46,215 0.98% 32,641,661
2014-03-03 2014-02-27 4.818 6,615,790 -699,812 0.97% 31,874,969
2014-02-28 2014-02-26 4.671 7,315,602 -728,650 1.07% 34,171,351
2014-02-27 2014-02-25 4.475 8,044,252 +116,323 1.18% 35,998,323
2014-02-26 2014-02-24 4.736 7,927,929 -314,788 1.16% 37,549,468
2014-02-25 2014-02-21 4.834 8,242,717 -992,629 1.21% 39,848,148
2014-02-24 2014-02-20 4.769 9,235,346 -541,303 1.36% 44,043,524
2014-02-21 2014-02-19 4.802 9,776,649 -171,440 1.44% 46,944,357
2014-02-20 2014-02-18 5.047 9,948,089 +322,773 1.46% 50,204,678
2014-02-19 2014-02-17 5.210 9,625,316 -511,871 1.41% 50,147,781
2014-02-18 2014-02-14 5.308 10,137,187 -72,204 1.49% 53,808,001
2014-02-17 2014-02-13 5.357 10,209,391 +66,510 1.50% 54,691,486
2014-02-14 2014-02-12 5.341 10,142,881 -858,424 1.49% 54,169,537
2014-02-13 2014-02-11 5.537 11,001,305 +111,586 1.62% 60,910,189
2014-02-12 2014-02-10 5.765 10,889,719 +337,267 1.60% 62,782,329
2014-02-11 2014-02-07 5.651 10,552,452 -203,764 1.55% 59,631,471
2014-02-10 2014-02-06 5.602 10,756,216 -22,042 1.58% 60,255,914
2014-02-07 2014-02-05 5.586 10,778,258 -464,110 1.58% 60,203,359
2014-02-06 2014-02-04 5.700 11,242,368 +1,242,798 1.65% 64,080,998
2014-02-05 2014-01-30 5.618 9,999,570 -187,727 1.47% 56,180,527
2014-02-04 2014-01-28 5.112 10,187,297 -146,459 1.50% 52,077,406
2014-01-29 2014-01-27 5.226 10,333,756 +383,720 1.52% 54,007,518
2014-01-28 2014-01-24 5.341 9,950,036 -118,085 1.46% 53,139,620
2014-01-27 2014-01-23 5.471 10,068,121 +106,289 1.48% 55,085,751
2014-01-24 2014-01-22 5.292 9,961,832 +1,981,869 1.46% 52,714,521
2014-01-23 2014-01-21 5.292 7,979,963 -77,148 1.17% 42,227,165
2014-01-22 2014-01-20 5.259 8,057,111 -465,336 1.18% 42,372,224
2014-01-21 2014-01-17 5.455 8,522,447 -506,525 1.25% 46,489,708
2014-01-20 2014-01-16 5.357 9,028,972 +258,881 1.33% 48,368,007
2014-01-17 2014-01-15 5.194 8,770,091 +182,690 1.29% 45,548,834
2014-01-16 2014-01-14 5.439 8,587,401 -216,701 1.26% 46,703,779
2014-01-15 2014-01-13 5.618 8,804,102 -335,521 1.29% 49,464,036
2014-01-14 2014-01-10 4.867 9,139,623 -88,181 1.34% 44,482,643
2014-01-13 2014-01-09 4.753 9,227,804 -30,614 1.36% 43,856,846
2014-01-10 2014-01-08 4.802 9,258,418 -22,043 1.36% 44,455,977
2014-01-09 2014-01-07 4.753 9,280,461 -48,982 1.36% 44,107,108
2014-01-08 2014-01-06 4.769 9,329,443 -296,772 1.37% 44,492,275
2014-01-07 2014-01-03 4.753 9,626,215 -58,780 1.41% 45,750,368
2014-01-06 2014-01-02 4.655 9,684,995 +550,218 1.42% 45,080,664
2014-01-03 2013-12-31 4.655 9,134,777 +1,254,673 1.34% 42,519,569
2014-01-02 2013-12-27 4.181 7,880,104 -2,193,206 1.16% 32,947,158
2013-12-30 2013-12-24 4.132 10,073,310 -396,819 1.48% 41,623,516
2013-12-27 2013-12-20 4.230 10,470,129 +2,040,568 1.54% 44,289,200
2013-12-23 2013-12-19 4.459 8,429,561 -564,527 1.24% 37,584,921
2013-12-20 2013-12-18 4.557 8,994,088 -28,171 1.32% 40,983,343
2013-12-19 2013-12-17 4.606 9,022,259 -4,889 1.33% 41,553,771
2013-12-18 2013-12-16 4.622 9,027,148 -139,592 1.33% 41,723,722
2013-12-17 2013-12-13 4.704 9,166,740 -42,860 1.35% 43,117,487
2013-12-13 2013-12-11 4.671 9,209,600 -68,576 1.35% 43,018,260
2013-12-12 2013-12-10 4.753 9,278,176 -17,144 1.36% 44,096,248
2013-12-11 2013-12-09 4.687 9,295,320 -67,857 1.37% 43,570,474
2013-12-10 2013-12-06 4.785 9,363,177 -79,560 1.38% 44,806,074
2013-12-09 2013-12-05 4.932 9,442,737 -282,876 1.39% 46,574,787
2013-12-06 2013-12-04 4.900 9,725,613 -33,063 1.43% 47,652,345
2013-12-05 2013-12-03 4.818 9,758,676 -37,720 1.43% 47,017,438
2013-12-03 2013-11-29 4.655 9,796,396 -7,695 1.44% 45,599,201
2013-12-02 2013-11-28 4.589 9,804,091 -49,406 1.44% 44,994,527
2013-11-29 2013-11-27 4.655 9,853,497 -302,469 1.45% 45,864,989
2013-11-28 2013-11-26 4.655 10,155,966 -19,593 1.49% 47,272,889
2013-11-27 2013-11-25 4.622 10,175,559 -14,695 1.49% 47,031,708
2013-11-26 2013-11-22 4.573 10,190,254 +342,666 1.50% 46,600,340
2013-11-25 2013-11-21 4.589 9,847,588 +449,379 1.45% 45,194,151
2013-11-22 2013-11-20 4.557 9,398,209 -99,568 1.38% 42,824,800
2013-11-20 2013-11-18 4.638 9,497,777 -193,542 1.40% 44,054,102
2013-11-19 2013-11-15 4.638 9,691,319 -185,160 1.42% 44,951,819
2013-11-18 2013-11-14 4.475 9,876,479 +640,693 1.45% 44,197,606
2013-11-15 2013-11-13 4.540 9,235,786 -35,512 1.36% 41,933,846
2013-11-14 2013-11-12 4.720 9,271,298 -25,716 1.36% 43,760,717
2013-11-12 2013-11-08 4.753 9,297,014 -72,250 1.37% 44,185,779
2013-11-11 2013-11-07 4.867 9,369,264 +2,774,290 1.38% 45,600,309
2013-11-08 2013-11-06 4.900 6,594,974 -4,896 0.97% 32,313,231
2013-11-07 2013-11-05 4.900 6,599,870 -963,118 0.97% 32,337,220
2013-11-06 2013-11-04 4.802 7,562,988 +701,430 1.11% 36,315,061
2013-11-05 2013-11-01 4.753 6,861,558 -531,464 1.01% 32,610,824
2013-11-04 2013-10-31 4.785 7,393,022 +515,406 1.09% 35,378,194
2013-10-30 2013-10-28 4.802 6,877,616 -20,818 1.01% 33,024,123
2013-10-29 2013-10-25 4.687 6,898,434 -20,974 1.01% 32,335,416
2013-10-28 2013-10-24 4.720 6,919,408 -6,857 1.02% 32,659,748
2013-10-25 2013-10-23 4.916 6,926,265 -59,897 1.02% 34,049,571
2013-10-24 2013-10-22 4.981 6,986,162 -120,852 1.03% 34,800,424
2013-10-22 2013-10-18 4.998 7,107,014 -874,704 1.04% 35,518,502
2013-10-21 2013-10-17 5.047 7,981,718 +946,437 1.17% 40,281,061
2013-10-18 2013-10-16 4.932 7,035,281 -23,136 1.03% 34,700,396
2013-10-16 2013-10-11 5.047 7,058,417 -6,503 1.04% 35,621,470
2013-10-11 2013-10-09 5.177 7,064,920 +261,935 1.04% 36,577,376
2013-10-10 2013-10-08 4.932 6,802,985 -164,945 1.00% 33,554,633
2013-10-09 2013-10-07 4.900 6,967,930 -81,990 1.02% 34,140,594
2013-10-08 2013-10-04 4.932 7,049,920 -105,547 1.04% 34,772,601
2013-10-07 2013-10-03 4.949 7,155,467 -579,007 1.05% 35,410,059
2013-10-04 2013-10-02 4.883 7,734,474 +849,282 1.14% 37,770,090
2013-10-03 2013-09-30 4.932 6,885,192 -256,239 1.01% 33,960,106
2013-10-02 2013-09-27 4.981 7,141,431 -649,284 1.05% 35,573,871
2013-09-30 2013-09-26 4.998 7,790,715 -2,037,374 1.14% 38,935,413
2013-09-26 2013-09-24 5.030 9,828,089 +20,820 1.44% 49,438,563
2013-09-25 2013-09-23 5.063 9,807,269 -19,592 1.44% 49,654,181
2013-09-24 2013-09-19 5.030 9,826,861 -99,079 1.44% 49,432,386
2013-09-23 2013-09-18 4.981 9,925,940 +7,679,227 1.46% 49,444,447
2013-09-19 2013-09-17 4.949 2,246,713 -886,275 0.33% 11,118,246
2013-09-18 2013-09-16 4.965 3,132,988 -271,871 0.46% 15,555,299
2013-09-17 2013-09-13 4.998 3,404,859 -37,221 0.50% 17,016,357
2013-09-16 2013-09-12 5.063 3,442,080 +1,571,678 0.51% 17,427,243
2013-09-13 2013-09-11 4.851 1,870,402 -149,572 0.27% 9,072,719
2013-09-12 2013-09-10 4.883 2,019,974 -119,761 0.30% 9,864,226
2013-09-11 2013-09-09 4.916 2,139,735 -97,966 0.31% 10,518,953
2013-09-10 2013-09-06 4.998 2,237,701 -154,779 0.33% 11,183,288
2013-09-09 2013-09-05 4.981 2,392,480 -407,895 0.35% 11,917,748
2013-09-06 2013-09-04 5.079 2,800,375 +265,230 0.41% 14,224,029
2013-09-05 2013-09-03 4.834 2,535,145 -194,732 0.37% 12,255,769
2013-09-04 2013-09-02 4.916 2,729,877 -449,478 0.40% 13,420,096
2013-09-03 2013-08-30 5.226 3,179,355 -209,108 0.47% 16,616,327
2013-09-02 2013-08-29 5.341 3,388,463 -306,082 0.50% 18,096,581
2013-08-30 2013-08-28 5.275 3,694,545 -352,978 0.54% 19,489,896
2013-08-29 2013-08-27 5.308 4,047,523 +155,276 0.59% 21,484,177
2013-08-28 2013-08-26 5.243 3,892,247 -207,936 0.57% 20,405,699
2013-08-27 2013-08-23 5.259 4,100,183 -695,054 0.60% 21,562,800
2013-08-26 2013-08-22 5.259 4,795,237 +223,595 0.70% 25,218,078
2013-08-23 2013-08-21 5.096 4,571,642 -923,305 0.67% 23,295,544
2013-08-22 2013-08-20 5.161 5,494,947 +139,696 0.81% 28,359,373
2013-08-21 2013-08-19 5.014 5,355,251 +753,650 0.79% 26,851,234
2013-08-20 2013-08-16 4.883 4,601,601 -758,010 0.68% 22,471,196
2013-08-19 2013-08-15 5.014 5,359,611 +1,372,613 0.79% 26,873,095
2013-08-16 2013-08-13 4.949 3,986,998 -3,674 0.59% 19,730,345
2013-08-15 2013-08-12 5.096 3,990,672 -265,968 0.59% 20,335,117
2013-08-13 2013-08-09 5.439 4,256,640 +1,599,289 0.63% 23,150,331
2013-08-12 2013-08-08 5.308 2,657,351 -17,144 0.39% 14,105,170
2013-08-09 2013-08-07 5.308 2,674,495 +612,286 0.39% 14,196,170
2013-08-08 2013-08-06 5.308 2,062,209 -2,144,224 0.30% 10,946,167
2013-08-07 2013-08-05 5.308 4,206,433 +1,653,856 0.62% 22,327,669
2013-08-06 2013-08-02 6.108 2,552,577 +565,329 0.37% 15,591,809
2013-08-02 2013-07-31 6.190 1,987,248 -108,069 0.29% 12,300,912
2013-07-30 2013-07-26 6.517 2,095,317 +423,702 0.31% 13,654,276
2013-07-29 2013-07-25 6.696 1,671,615 -618,635 0.25% 11,193,507
2013-07-26 2013-07-24 6.794 2,290,250 -145,723 0.34% 15,560,454
2013-07-25 2013-07-23 6.337 2,435,973 -409,007 0.36% 15,436,550
2013-07-24 2013-07-22 6.272 2,844,980 -484,031 0.42% 17,842,532
2013-07-23 2013-07-19 5.896 3,329,011 +39,492 0.49% 19,627,658
2013-07-22 2013-07-18 5.896 3,289,519 -69,801 0.48% 19,394,815
2013-07-19 2013-07-17 5.651 3,359,320 +652,678 0.49% 18,983,379
2013-07-18 2013-07-16 5.831 2,706,642 +134,911 0.40% 15,781,384
2013-07-17 2013-07-15 5.961 2,571,731 -1,038,074 0.38% 15,330,787
2013-07-16 2013-07-12 4.785 3,609,805 +96,741 0.53% 17,274,179
2013-07-15 2013-07-11 4.769 3,513,064 -145,724 0.52% 16,753,863
2013-07-12 2013-07-10 4.818 3,658,788 -601,795 0.54% 17,628,092
2013-07-11 2013-07-09 5.112 4,260,583 +31,998 0.63% 21,780,077
2013-07-10 2013-07-08 4.965 4,228,585 -134,703 0.62% 20,994,943
2013-07-09 2013-07-05 4.753 4,363,288 -2,392,113 0.64% 20,737,333
2013-07-08 2013-07-04 4.589 6,755,401 +1,441,871 0.99% 31,002,984
2013-07-05 2013-07-03 4.557 5,313,530 -298,365 0.78% 24,212,151
2013-07-04 2013-07-02 4.704 5,611,895 -367,364 0.82% 26,396,605
2013-07-03 2013-06-28 5.079 5,979,259 -230,219 0.88% 30,370,630
2013-07-02 2013-06-27 5.259 6,209,478 -91,843 0.91% 32,655,550
2013-06-28 2013-06-26 5.243 6,301,321 +153,071 0.93% 33,035,636
2013-06-27 2013-06-25 5.341 6,148,250 +527,790 0.90% 32,835,627
2013-06-26 2013-06-24 5.226 5,620,460 +791,468 0.83% 29,374,324
2013-06-25 2013-06-21 5.422 4,828,992 +672,963 0.71% 26,184,278
2013-06-21 2013-06-19 5.569 4,156,029 +2,264,219 0.61% 23,146,162
2013-06-20 2013-06-18 5.471 1,891,810 -405,867 0.28% 10,350,668
2013-06-19 2013-06-17 5.618 2,297,677 +113,155 0.34% 12,909,026
2013-06-18 2013-06-14 5.651 2,184,522 +284,218 0.32% 12,344,644
2013-06-17 2013-06-13 6.566 1,900,304 -99,190 0.28% 12,476,569
2013-06-14 2013-06-11 6.566 1,999,494 -31,839 0.29% 13,127,808
2013-06-11 2013-06-07 6.664 2,031,333 -140,826 0.30% 13,535,906
2013-06-10 2013-06-06 6.664 2,172,159 +1,635,797 0.32% 14,474,308
2013-05-22 2013-05-20 8.326 536,362 +26,052 0.08% 4,465,495
2013-03-20 2013-03-18 9.287 510,310 -466,037 0.08% 4,739,158
2013-03-15 2013-03-13 9.561 976,347 -463,706 0.15% 9,335,321
2013-03-14 2013-03-12 9.716 1,440,053 -524,292 0.22% 13,991,516
2013-02-25 2013-02-21 9.802 1,964,345 -403,122 0.31% 19,254,122
2013-02-22 2013-02-20 10.042 2,367,467 -85,051 0.37% 23,774,405
2013-02-06 2013-02-04 9.029 2,452,518 +44,273 0.38% 22,144,598
2013-01-22 2013-01-18 9.252 2,408,245 +29,128 0.38% 22,282,262
2013-01-11 2013-01-09 9.029 2,379,117 +29,127 0.37% 21,481,836
2013-01-10 2013-01-08 9.046 2,349,990 +203,891 0.37% 21,259,179
2013-01-07 2013-01-03 8.669 2,146,099 +58,255 0.34% 18,604,199
2013-01-04 2013-01-02 8.600 2,087,844 +29,127 0.33% 17,955,836
2013-01-03 2012-12-31 8.549 2,058,717 +203,891 0.32% 17,599,318
2013-01-02 2012-12-27 8.377 1,854,826 +29,127 0.29% 15,537,919
2012-12-28 2012-12-24 8.394 1,825,699 +291,273 0.29% 15,325,261
2012-12-27 2012-12-20 8.686 1,534,426 +300,594 0.24% 13,328,041
2012-12-21 2012-12-19 8.617 1,233,832 +492,834 0.19% 10,632,358
2012-12-19 2012-12-17 8.463 740,998 +170,103 0.12% 6,270,957
2012-11-22 2012-11-20 8.514 570,895 -531,282 0.09% 4,860,800
2012-11-07 2012-11-05 9.338 1,102,177 +85,052 0.17% 10,292,482
2012-10-31 2012-10-29 8.944 1,017,125 -259,816 0.16% 9,096,659
2012-10-24 2012-10-19 8.909 1,276,941 +19,807 0.20% 11,376,484
2012-10-16 2012-10-12 8.446 1,257,134 +243,504 0.20% 10,617,360
2012-08-14 2012-08-10 8.720 1,013,630 -85,052 0.16% 8,839,201
2012-06-18 2012-06-14 7.004 1,098,682 -196,900 0.17% 7,694,883
2012-06-15 2012-06-13 6.935 1,295,582 -517,301 0.20% 8,984,959
2012-06-14 2012-06-12 6.987 1,812,883 -210,881 0.28% 12,665,841
2012-06-06 2012-06-04 6.866 2,023,764 -291,273 0.32% 13,895,997
2012-05-17 2012-05-15 7.243 2,315,037 -424,094 0.36% 16,767,930
2012-05-16 2012-05-14 7.243 2,739,131 +142,435 0.43% 19,839,664
2012-04-30 2012-04-26 7.080 2,596,696 -276,127 0.43% 18,384,820
2012-04-02 2012-03-29 8.076 2,872,823 -138,063 0.48% 23,200,922
2012-03-02 2012-02-29 7.786 3,010,886 +828,380 0.50% 23,443,599
2012-03-01 2012-02-28 7.859 2,182,506 +552,254 0.36% 17,151,681
2012-02-22 2012-02-20 7.460 1,630,252 -82,838 0.27% 12,162,237
2012-02-10 2012-02-08 7.116 1,713,090 +82,838 0.28% 12,190,857
2012-01-31 2012-01-27 6.573 1,630,252 +44,180 0.27% 10,715,758
2011-08-08 2011-08-04 7.424 1,586,072 -64,061 0.26% 11,775,199
2011-05-16 2011-05-12 6.953 1,650,133 +6,627 0.27% 11,473,917
2011-04-28 2011-04-26 8.018 1,643,506 +43,826 0.27% 13,177,969
2011-03-30 2011-03-28 6.790 1,599,680 -322,516 0.27% 10,862,403
2011-02-01 2011-01-28 6.325 1,922,196 -394,321 0.33% 12,158,402
2011-01-06 2011-01-04 6.307 2,316,517 -480,549 0.40% 14,609,492
2010-12-06 2010-12-02 6.307 2,797,066 -104,909 0.48% 17,640,152
2010-12-03 2010-12-01 6.344 2,901,975 -338,642 0.50% 18,409,753
2010-11-09 2010-11-05 6.549 3,240,617 -575,154 0.56% 21,221,217
2010-11-05 2010-11-03 6.437 3,815,771 -1,585,704 0.66% 24,561,694
2010-11-03 2010-11-01 6.493 5,401,475 +1,585,704 0.93% 35,070,157
2010-10-11 2010-10-07 6.009 3,815,771 +241,887 0.66% 22,928,980
2010-09-30 2010-09-28 5.711 3,573,884 +107,506 0.61% 20,411,680
2010-09-28 2010-09-24 5.842 3,466,378 +161,258 0.60% 20,249,089
2010-09-22 2010-09-20 5.953 3,305,120 +268,763 0.57% 19,676,014
2010-08-31 2010-08-27 5.283 3,036,357 +480,549 0.52% 16,042,465
2010-08-13 2010-08-11 6.176 2,555,808 +80,629 0.44% 15,785,787
2010-07-06 2010-07-02 5.060 2,475,179 -55,903 0.43% 12,524,934
2010-06-18 2010-06-15 5.916 2,531,082 +268,764 0.43% 14,973,842
2010-06-14 2010-06-10 5.618 2,262,318 +32,251 0.39% 12,710,438
2010-06-11 2010-06-09 5.804 2,230,067 -80,629 0.38% 12,944,117
2010-06-07 2010-06-03 7.907 2,310,696 +10,751 0.40% 18,269,710
2010-06-02 2010-05-31 8.093 2,299,945 -295,640 0.39% 18,612,582
2010-05-31 2010-05-27 7.479 2,595,585 +381,644 0.45% 19,411,595
2010-05-25 2010-05-20 7.032 2,213,941 +81,035 0.38% 15,568,894
2010-05-17 2010-05-13 8.930 2,132,906 +124,706 0.37% 19,046,399
2010-05-13 2010-05-11 8.632 2,008,200 +107,505 0.34% 17,335,041
2010-05-12 2010-05-10 9.023 1,900,695 +192,435 0.33% 17,149,604
2010-05-11 2010-05-07 8.576 1,708,260 +22,576 0.29% 14,650,580
2010-04-29 2010-04-27 10.347 1,685,684 +27,831 0.29% 17,441,892
2010-04-23 2010-04-21 9.553 1,657,853 +89,871 0.29% 15,836,803
2010-04-16 2010-04-14 9.382 1,567,982 -489,532 0.27% 14,711,361
2010-04-15 2010-04-13 9.628 2,057,514 +41,235 0.36% 19,810,284
2010-04-12 2010-04-08 10.158 2,016,279 -227,320 0.35% 20,481,182
2010-04-09 2010-04-07 10.215 2,243,599 -12,688 0.39% 22,917,599
2010-04-08 2010-04-01 9.723 2,256,287 -148,022 0.40% 21,937,522
2010-04-07 2010-03-31 9.061 2,404,309 +11,630 0.42% 21,784,917
2010-03-31 2010-03-29 8.134 2,392,679 +121,590 0.42% 19,461,800
2010-03-30 2010-03-26 8.058 2,271,089 +132,163 0.40% 18,300,960
2010-03-29 2010-03-25 8.039 2,138,926 +158,596 0.37% 17,195,500
2010-03-26 2010-03-24 7.812 1,980,330 +306,618 0.35% 15,470,977
2010-03-16 2010-03-12 7.169 1,673,712 +211,461 0.29% 11,999,138
2010-02-23 2010-02-19 6.394 1,462,251 +81,412 0.26% 9,349,077
2010-02-01 2010-01-28 5.845 1,380,839 +268,555 0.24% 8,071,080
2010-01-21 2010-01-19 6.923 1,112,284 +416,578 0.19% 7,700,641
2010-01-19 2010-01-15 7.075 695,706 +114,189 0.12% 4,921,840
2010-01-18 2010-01-14 7.150 581,517 +21,146 0.10% 4,157,998
2009-11-05 2009-11-03 7.983 560,371 +547,683 0.10% 4,473,199
2009-10-27 2009-10-22 8.399 12,688 -225,205 0.00% 106,563
2009-09-16 2009-09-14 7.869 237,893 +12,687 0.04% 1,871,997
2009-09-08 2009-09-04 6.223 225,206 -130,048 0.04% 1,401,542
2009-09-07 2009-09-03 6.148 355,254 -105,731 0.07% 2,183,999
2009-04-29 2009-04-27 2.831 460,985 +26,635 0.09% 1,304,916
2008-05-14 2008-05-09 3.575 434,350 +17,273 0.09% 1,552,872
2008-05-05 2008-04-30 3.199 417,077 -33,481 0.09% 1,334,158
2008-03-11 2008-03-07 3.199 450,558 -143,490 0.09% 1,441,258
2007-07-25 2007-07-23 4.181 594,048 +100,443 0.12% 2,483,998
2007-07-23 2007-07-19 4.161 493,605 +350,115 0.10% 2,053,678
2007-07-06 2007-07-04 4.077 143,490 -169,318 0.03% 585,000
2007-07-03 2007-06-28 3.972 312,808 -69,832 0.07% 1,242,600
2007-06-26 2007-06-22 3.931 382,640 0.08% 1,504,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top