History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 120,153 | +0 | 0.01% | 1,057,346 |
| 2025-10-13 | 2025-10-09 | 9.720 | 120,153 | +0 | 0.01% | 1,167,887 |
| 2025-10-10 | 2025-10-08 | 9.300 | 120,153 | -11,000 | 0.01% | 1,117,423 |
| 2025-10-09 | 2025-10-06 | 9.300 | 131,153 | +101,000 | 0.01% | 1,219,723 |
| 2025-10-08 | 2025-10-03 | 9.510 | 30,153 | -58,200 | 0.00% | 286,755 |
| 2025-10-06 | 2025-10-02 | 9.600 | 88,353 | -1,161,800 | 0.01% | 848,189 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,250,153 | +68,000 | 0.11% | 12,188,992 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,182,153 | +1,140,519 | 0.10% | 11,135,881 |
| 2025-09-30 | 2025-09-26 | 8.250 | 41,634 | -1,035,899 | 0.00% | 343,480 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,077,533 | -881,780 | 0.10% | 8,684,916 |
| 2025-09-26 | 2025-09-24 | 8.020 | 1,959,313 | +1,052,000 | 0.17% | 15,713,690 |
| 2025-09-25 | 2025-09-23 | 7.810 | 907,313 | +184,334 | 0.08% | 7,086,115 |
| 2025-09-24 | 2025-09-22 | 7.950 | 722,979 | -66,945 | 0.06% | 5,747,683 |
| 2025-09-23 | 2025-09-19 | 8.210 | 789,924 | +169,520 | 0.07% | 6,485,276 |
| 2025-09-22 | 2025-09-18 | 7.900 | 620,404 | -720,003 | 0.06% | 4,901,192 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,340,407 | +490,254 | 0.12% | 10,803,680 |
| 2025-09-18 | 2025-09-16 | 7.870 | 850,153 | +658,000 | 0.08% | 6,690,704 |
| 2025-09-17 | 2025-09-15 | 8.040 | 192,153 | +188,000 | 0.02% | 1,544,910 |
| 2025-09-12 | 2025-09-10 | 8.240 | 4,153 | -42,660 | 0.00% | 34,221 |
| 2025-09-11 | 2025-09-09 | 8.450 | 46,813 | -2,983,340 | 0.00% | 395,570 |
| 2025-09-09 | 2025-09-05 | 8.540 | 3,030,153 | +3,026,000 | 0.27% | 25,877,507 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,153 | -6,370,000 | 0.00% | 31,231 |
| 2025-09-03 | 2025-09-01 | 7.900 | 6,374,153 | +160,540 | 0.57% | 50,355,809 |
| 2025-09-02 | 2025-08-29 | 8.110 | 6,213,613 | +5,661,460 | 0.55% | 50,392,401 |
| 2025-09-01 | 2025-08-28 | 7.320 | 552,153 | -744,000 | 0.05% | 4,041,760 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,296,153 | +1,279,220 | 0.12% | 9,824,840 |
| 2025-08-28 | 2025-08-26 | 7.500 | 16,933 | -425,220 | 0.00% | 126,998 |
| 2025-08-27 | 2025-08-25 | 7.480 | 442,153 | +12,000 | 0.04% | 3,307,304 |
| 2025-08-26 | 2025-08-22 | 7.380 | 430,153 | +414,000 | 0.04% | 3,174,529 |
| 2025-08-25 | 2025-08-21 | 7.360 | 16,153 | -15,733 | 0.00% | 118,886 |
| 2025-08-22 | 2025-08-20 | 7.460 | 31,886 | -726,047 | 0.00% | 237,870 |
| 2025-08-21 | 2025-08-19 | 7.670 | 757,933 | -760,220 | 0.07% | 5,813,346 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,518,153 | +746,000 | 0.13% | 11,537,963 |
| 2025-08-19 | 2025-08-15 | 7.120 | 772,153 | +522,000 | 0.07% | 5,497,729 |
| 2025-08-18 | 2025-08-14 | 6.860 | 250,153 | +188,000 | 0.02% | 1,716,050 |
| 2025-08-15 | 2025-08-13 | 6.890 | 62,153 | -908,000 | 0.01% | 428,234 |
| 2025-08-14 | 2025-08-12 | 6.890 | 970,153 | +800,000 | 0.09% | 6,684,354 |
| 2025-08-13 | 2025-08-11 | 6.910 | 170,153 | +32,000 | 0.02% | 1,175,757 |
| 2025-08-12 | 2025-08-08 | 6.720 | 138,153 | +22,000 | 0.01% | 928,388 |
| 2025-08-11 | 2025-08-07 | 6.780 | 116,153 | +65,040 | 0.01% | 787,517 |
| 2025-08-08 | 2025-08-06 | 6.710 | 51,113 | -469,040 | 0.00% | 342,968 |
| 2025-08-07 | 2025-08-05 | 6.770 | 520,153 | -276,000 | 0.05% | 3,521,436 |
| 2025-08-06 | 2025-08-04 | 6.640 | 796,153 | +314,000 | 0.07% | 5,286,456 |
| 2025-08-05 | 2025-08-01 | 6.680 | 482,153 | -210,000 | 0.04% | 3,220,782 |
| 2025-08-04 | 2025-07-31 | 6.790 | 692,153 | +686,000 | 0.06% | 4,699,719 |
| 2025-07-31 | 2025-07-29 | 7.280 | 6,153 | -26,000 | 0.00% | 44,794 |
| 2025-07-30 | 2025-07-28 | 7.150 | 32,153 | -258,000 | 0.00% | 229,894 |
| 2025-07-29 | 2025-07-25 | 7.190 | 290,153 | +18,940 | 0.03% | 2,086,200 |
| 2025-07-28 | 2025-07-24 | 7.180 | 271,213 | -34,940 | 0.02% | 1,947,309 |
| 2025-07-24 | 2025-07-22 | 7.150 | 306,153 | +200,000 | 0.03% | 2,188,994 |
| 2025-07-23 | 2025-07-21 | 6.950 | 106,153 | -36,000 | 0.01% | 737,763 |
| 2025-07-22 | 2025-07-18 | 6.830 | 142,153 | +102,000 | 0.01% | 970,905 |
| 2025-07-21 | 2025-07-17 | 6.810 | 40,153 | -98,000 | 0.00% | 273,442 |
| 2025-07-18 | 2025-07-16 | 6.850 | 138,153 | -6,169 | 0.01% | 946,348 |
| 2025-07-17 | 2025-07-15 | 6.860 | 144,322 | -1,571,451 | 0.01% | 990,049 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,715,773 | -338,380 | 0.15% | 11,735,887 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,054,153 | +1,612,266 | 0.18% | 14,009,323 |
| 2025-07-14 | 2025-07-10 | 6.600 | 441,887 | +343,414 | 0.04% | 2,916,454 |
| 2025-07-11 | 2025-07-09 | 6.380 | 98,473 | -30,000 | 0.01% | 628,258 |
| 2025-07-10 | 2025-07-08 | 6.380 | 128,473 | -117,680 | 0.01% | 819,658 |
| 2025-07-09 | 2025-07-07 | 6.280 | 246,153 | +68,000 | 0.02% | 1,545,841 |
| 2025-07-08 | 2025-07-04 | 6.330 | 178,153 | -48,000 | 0.02% | 1,127,708 |
| 2025-07-07 | 2025-07-03 | 6.350 | 226,153 | +155,014 | 0.02% | 1,436,072 |
| 2025-07-04 | 2025-07-02 | 6.310 | 71,139 | -360,554 | 0.01% | 448,887 |
| 2025-07-03 | 2025-06-30 | 6.290 | 431,693 | -100,000 | 0.04% | 2,715,349 |
| 2025-07-02 | 2025-06-27 | 6.290 | 531,693 | +268,000 | 0.05% | 3,344,349 |
| 2025-06-30 | 2025-06-26 | 6.220 | 263,693 | -298,460 | 0.02% | 1,640,170 |
| 2025-06-27 | 2025-06-25 | 6.220 | 562,153 | +162,000 | 0.05% | 3,496,592 |
| 2025-06-26 | 2025-06-24 | 6.110 | 400,153 | +216,000 | 0.04% | 2,444,935 |
| 2025-06-25 | 2025-06-23 | 5.930 | 184,153 | +180,000 | 0.02% | 1,092,027 |
| 2025-06-24 | 2025-06-20 | 5.920 | 4,153 | -70,000 | 0.00% | 24,586 |
| 2025-06-23 | 2025-06-19 | 5.920 | 74,153 | -132,000 | 0.01% | 438,986 |
| 2025-06-20 | 2025-06-18 | 6.060 | 206,153 | -100,000 | 0.02% | 1,249,287 |
| 2025-06-19 | 2025-06-17 | 6.110 | 306,153 | -130,000 | 0.03% | 1,870,595 |
| 2025-06-18 | 2025-06-16 | 6.160 | 436,153 | +258,000 | 0.04% | 2,686,702 |
| 2025-06-17 | 2025-06-13 | 6.130 | 178,153 | -136,141 | 0.02% | 1,092,078 |
| 2025-06-16 | 2025-06-12 | 6.330 | 314,294 | -387,893 | 0.03% | 1,989,481 |
| 2025-06-13 | 2025-06-11 | 6.350 | 702,187 | +82,000 | 0.06% | 4,458,887 |
| 2025-06-12 | 2025-06-10 | 6.200 | 620,187 | +400,000 | 0.06% | 3,845,159 |
| 2025-06-11 | 2025-06-09 | 6.150 | 220,187 | +14,000 | 0.02% | 1,354,150 |
| 2025-06-10 | 2025-06-06 | 6.120 | 206,187 | -138,000 | 0.02% | 1,261,864 |
| 2025-06-09 | 2025-06-05 | 6.090 | 344,187 | -56,000 | 0.03% | 2,096,099 |
| 2025-06-06 | 2025-06-04 | 6.100 | 400,187 | +168,000 | 0.04% | 2,441,141 |
| 2025-06-05 | 2025-06-03 | 6.000 | 232,187 | +202,034 | 0.02% | 1,393,122 |
| 2025-06-04 | 2025-06-02 | 5.920 | 30,153 | +26,000 | 0.00% | 178,506 |
| 2025-06-03 | 2025-05-30 | 6.110 | 4,153 | -8,000 | 0.00% | 25,375 |
| 2025-06-02 | 2025-05-29 | 6.260 | 12,153 | -9,786 | 0.00% | 76,078 |
| 2025-05-30 | 2025-05-28 | 6.120 | 21,939 | +8,000 | 0.00% | 134,267 |
| 2025-05-29 | 2025-05-27 | 6.080 | 13,939 | -88,123 | 0.00% | 84,749 |
| 2025-05-28 | 2025-05-26 | 6.080 | 102,062 | -46,000 | 0.01% | 620,537 |
| 2025-05-27 | 2025-05-23 | 6.080 | 148,062 | -2,255,736 | 0.01% | 900,217 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,403,798 | -124,000 | 0.21% | 14,663,168 |
| 2025-05-23 | 2025-05-21 | 6.220 | 2,527,798 | +4,000 | 0.22% | 15,722,904 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,523,798 | -258,000 | 0.22% | 16,164,343 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,781,798 | +509,738 | 0.25% | 17,788,175 |
| 2025-05-20 | 2025-05-16 | 6.425 | 2,272,060 | +2,079,314 | 0.21% | 14,598,735 |
| 2025-05-19 | 2025-05-15 | 6.508 | 192,746 | -35,018 | 0.02% | 1,254,309 |
| 2025-05-16 | 2025-05-14 | 6.641 | 227,764 | -165,361 | 0.02% | 1,512,631 |
| 2025-05-15 | 2025-05-13 | 6.734 | 393,125 | -145,857 | 0.04% | 2,647,204 |
| 2025-05-14 | 2025-05-12 | 6.744 | 538,982 | -2,256,398 | 0.05% | 3,634,909 |
| 2025-05-13 | 2025-05-09 | 6.497 | 2,795,380 | +66,145 | 0.26% | 18,162,405 |
| 2025-05-12 | 2025-05-08 | 6.600 | 2,729,235 | -249,015 | 0.25% | 18,013,221 |
| 2025-05-09 | 2025-05-07 | 6.559 | 2,978,250 | +140,071 | 0.27% | 19,534,273 |
| 2025-05-08 | 2025-05-06 | 6.621 | 2,838,179 | +252,905 | 0.26% | 18,790,618 |
| 2025-05-07 | 2025-05-02 | 6.528 | 2,585,274 | +2,108,496 | 0.24% | 16,877,018 |
| 2025-05-06 | 2025-04-30 | 6.641 | 476,778 | -1,447,397 | 0.04% | 3,166,388 |
| 2025-05-02 | 2025-04-29 | 6.734 | 1,924,175 | +1,791,737 | 0.18% | 12,956,905 |
| 2025-04-30 | 2025-04-28 | 6.641 | 132,438 | -20,660 | 0.01% | 879,550 |
| 2025-04-29 | 2025-04-25 | 6.600 | 153,098 | -277,889 | 0.01% | 1,010,462 |
| 2025-04-28 | 2025-04-24 | 6.621 | 430,987 | -21,399 | 0.04% | 2,853,418 |
| 2025-04-25 | 2025-04-23 | 6.477 | 452,386 | +316,057 | 0.04% | 2,929,983 |
| 2025-04-24 | 2025-04-22 | 6.446 | 136,329 | +81,708 | 0.01% | 878,762 |
| 2025-04-23 | 2025-04-17 | 6.364 | 54,621 | -42,799 | 0.00% | 347,589 |
| 2025-04-22 | 2025-04-16 | 6.353 | 97,420 | -117,381 | 0.01% | 618,945 |
| 2025-04-17 | 2025-04-15 | 6.652 | 214,801 | -2,607,304 | 0.02% | 1,428,749 |
| 2025-04-16 | 2025-04-14 | 6.477 | 2,822,105 | -478,575 | 0.26% | 18,278,020 |
| 2025-04-15 | 2025-04-11 | 6.189 | 3,300,680 | +1,187,799 | 0.30% | 20,427,505 |
| 2025-04-14 | 2025-04-10 | 6.117 | 2,112,881 | +435,776 | 0.19% | 12,924,312 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,677,105 | +291,813 | 0.15% | 10,103,534 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,385,292 | +58,363 | 0.13% | 8,359,780 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,326,929 | +1,272,308 | 0.12% | 7,639,257 |
| 2025-04-08 | 2025-04-03 | 6.939 | 54,621 | +36,963 | 0.00% | 379,035 |
| 2025-04-07 | 2025-04-02 | 6.960 | 17,658 | +13,618 | 0.00% | 122,898 |
| 2025-04-02 | 2025-03-31 | 7.083 | 4,040 | -213,996 | 0.00% | 28,616 |
| 2025-04-01 | 2025-03-28 | 7.412 | 218,036 | -35,018 | 0.02% | 1,616,140 |
| 2025-03-31 | 2025-03-27 | 8.122 | 253,054 | +243,178 | 0.02% | 2,055,208 |
| 2025-03-28 | 2025-03-26 | 8.224 | 9,876 | -118,671 | 0.00% | 81,224 |
| 2025-03-27 | 2025-03-25 | 8.286 | 128,547 | -16,575 | 0.01% | 1,065,154 |
| 2025-03-26 | 2025-03-24 | 8.543 | 145,122 | -622,898 | 0.01% | 1,239,794 |
| 2025-03-25 | 2025-03-21 | 8.564 | 768,020 | -1,865,663 | 0.07% | 6,577,077 |
| 2025-03-24 | 2025-03-20 | 9.047 | 2,633,683 | +4,875 | 0.24% | 23,826,574 |
| 2025-03-21 | 2025-03-19 | 8.841 | 2,628,808 | +1,601,475 | 0.24% | 23,241,960 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,027,333 | +704,244 | 0.09% | 9,346,950 |
| 2025-03-19 | 2025-03-17 | 7.926 | 323,089 | +219,833 | 0.03% | 2,560,896 |
| 2025-03-18 | 2025-03-14 | 7.628 | 103,256 | +99,216 | 0.01% | 787,652 |
| 2025-03-17 | 2025-03-13 | 7.474 | 4,040 | -149,797 | 0.00% | 30,195 |
| 2025-03-14 | 2025-03-12 | 7.546 | 153,837 | +1,945 | 0.01% | 1,160,840 |
| 2025-03-13 | 2025-03-11 | 7.577 | 151,892 | +112,835 | 0.01% | 1,150,848 |
| 2025-03-12 | 2025-03-10 | 7.566 | 39,057 | -289,882 | 0.00% | 295,524 |
| 2025-03-11 | 2025-03-07 | 7.659 | 328,939 | -831,131 | 0.03% | 2,519,342 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,160,070 | -469,968 | 0.11% | 9,016,156 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,630,038 | +941,209 | 0.15% | 12,434,177 |
| 2025-03-06 | 2025-03-04 | 7.649 | 688,829 | +667,280 | 0.06% | 5,268,655 |
| 2025-03-05 | 2025-03-03 | 7.854 | 21,549 | -23,345 | 0.00% | 169,253 |
| 2025-03-04 | 2025-02-28 | 7.525 | 44,894 | -393,883 | 0.00% | 337,843 |
| 2025-03-03 | 2025-02-27 | 8.553 | 438,777 | -48,714 | 0.04% | 3,753,035 |
| 2025-02-28 | 2025-02-26 | 8.430 | 487,491 | +387,140 | 0.04% | 4,109,565 |
| 2025-02-27 | 2025-02-25 | 8.276 | 100,351 | -456,189 | 0.01% | 830,487 |
| 2025-02-26 | 2025-02-24 | 8.266 | 556,540 | +51,728 | 0.05% | 4,600,106 |
| 2025-02-25 | 2025-02-21 | 8.533 | 504,812 | +187,559 | 0.05% | 4,307,479 |
| 2025-02-24 | 2025-02-20 | 8.070 | 317,253 | -38,909 | 0.03% | 2,560,300 |
| 2025-02-21 | 2025-02-19 | 8.183 | 356,162 | +192,597 | 0.03% | 2,914,581 |
| 2025-02-20 | 2025-02-18 | 8.327 | 163,565 | -148,618 | 0.01% | 1,362,043 |
| 2025-02-19 | 2025-02-17 | 8.142 | 312,183 | +197,254 | 0.03% | 2,541,850 |
| 2025-02-18 | 2025-02-14 | 8.183 | 114,929 | +23,345 | 0.01% | 940,499 |
| 2025-02-17 | 2025-02-13 | 7.967 | 91,584 | +19,454 | 0.01% | 729,687 |
| 2025-02-14 | 2025-02-12 | 7.947 | 72,130 | +62,254 | 0.01% | 573,206 |
| 2025-02-13 | 2025-02-11 | 7.926 | 9,876 | -13,618 | 0.00% | 78,280 |
| 2025-02-12 | 2025-02-10 | 8.194 | 23,494 | -35,481 | 0.00% | 192,500 |
| 2025-02-11 | 2025-02-07 | 7.947 | 58,975 | -94,645 | 0.01% | 468,665 |
| 2025-02-10 | 2025-02-06 | 7.875 | 153,620 | +84,117 | 0.01% | 1,209,740 |
| 2025-02-07 | 2025-02-05 | 7.731 | 69,503 | -99,217 | 0.01% | 537,325 |
| 2025-02-06 | 2025-02-04 | 7.875 | 168,720 | -60,308 | 0.02% | 1,328,651 |
| 2025-02-05 | 2025-02-03 | 7.690 | 229,028 | +29,181 | 0.02% | 1,761,188 |
| 2025-02-04 | 2025-01-28 | 7.690 | 199,847 | -185,496 | 0.02% | 1,536,790 |
| 2025-02-03 | 2025-01-24 | 7.721 | 385,343 | -21,400 | 0.04% | 2,975,109 |
| 2025-01-27 | 2025-01-23 | 7.669 | 406,743 | -223,140 | 0.04% | 3,119,423 |
| 2025-01-24 | 2025-01-22 | 7.752 | 629,883 | +374,598 | 0.06% | 4,882,550 |
| 2025-01-23 | 2025-01-21 | 8.009 | 255,285 | +42,248 | 0.02% | 2,044,458 |
| 2025-01-22 | 2025-01-20 | 8.132 | 213,037 | -213,160 | 0.02% | 1,732,395 |
| 2025-01-21 | 2025-01-17 | 8.163 | 426,197 | -93,380 | 0.04% | 3,478,935 |
| 2025-01-20 | 2025-01-16 | 7.752 | 519,577 | +344,340 | 0.05% | 4,027,511 |
| 2025-01-17 | 2025-01-15 | 7.669 | 175,237 | +44,745 | 0.02% | 1,343,941 |
| 2025-01-16 | 2025-01-14 | 7.690 | 130,492 | +60,308 | 0.01% | 1,003,462 |
| 2025-01-15 | 2025-01-13 | 7.597 | 70,184 | +38,908 | 0.01% | 533,210 |
| 2025-01-14 | 2025-01-10 | 7.680 | 31,276 | +7,782 | 0.00% | 240,186 |
| 2025-01-13 | 2025-01-09 | 7.772 | 23,494 | -36,613 | 0.00% | 182,597 |
| 2025-01-10 | 2025-01-08 | 7.659 | 60,107 | -482,816 | 0.01% | 460,359 |
| 2025-01-09 | 2025-01-07 | 8.070 | 542,923 | +72,934 | 0.05% | 4,381,505 |
| 2025-01-08 | 2025-01-06 | 7.998 | 469,989 | +183,863 | 0.04% | 3,759,090 |
| 2025-01-07 | 2025-01-03 | 8.194 | 286,126 | -98,089 | 0.03% | 2,344,397 |
| 2025-01-06 | 2025-01-02 | 8.440 | 384,215 | +380,175 | 0.04% | 3,242,895 |
| 2025-01-03 | 2024-12-31 | 8.471 | 4,040 | -246,919 | 0.00% | 34,223 |
| 2025-01-02 | 2024-12-27 | 8.882 | 250,959 | +61,289 | 0.02% | 2,229,112 |
| 2024-12-30 | 2024-12-24 | 9.047 | 189,670 | -152,874 | 0.02% | 1,715,919 |
| 2024-12-27 | 2024-12-20 | 8.368 | 342,544 | -19,454 | 0.03% | 2,866,528 |
| 2024-12-23 | 2024-12-19 | 8.266 | 361,998 | +348,069 | 0.03% | 2,992,111 |
| 2024-12-20 | 2024-12-18 | 8.132 | 13,929 | -116,868 | 0.00% | 113,269 |
| 2024-12-19 | 2024-12-17 | 8.029 | 130,797 | -773,708 | 0.01% | 1,050,181 |
| 2024-12-18 | 2024-12-16 | 8.307 | 904,505 | -1,373,879 | 0.08% | 7,513,422 |
| 2024-12-17 | 2024-12-13 | 7.854 | 2,278,384 | +754,825 | 0.21% | 17,895,165 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,523,559 | +1,338,453 | 0.14% | 12,577,382 |
| 2024-12-13 | 2024-12-11 | 7.752 | 185,106 | +13,760 | 0.02% | 1,434,853 |
| 2024-12-12 | 2024-12-10 | 7.423 | 171,346 | +13,460 | 0.02% | 1,271,823 |
| 2024-12-11 | 2024-12-09 | 7.474 | 157,886 | -237,885 | 0.01% | 1,180,031 |
| 2024-12-10 | 2024-12-06 | 7.237 | 395,771 | -29,181 | 0.04% | 2,864,389 |
| 2024-12-09 | 2024-12-05 | 7.104 | 424,952 | -202,597 | 0.04% | 3,018,793 |
| 2024-12-06 | 2024-12-04 | 7.207 | 627,549 | +140,071 | 0.06% | 4,522,526 |
| 2024-12-05 | 2024-12-03 | 7.227 | 487,478 | +165,439 | 0.04% | 3,523,106 |
| 2024-12-04 | 2024-12-02 | 6.693 | 322,039 | +283,254 | 0.03% | 2,155,286 |
| 2024-12-03 | 2024-11-29 | 6.734 | 38,785 | -635,454 | 0.00% | 261,168 |
| 2024-12-02 | 2024-11-28 | 6.652 | 674,239 | -165,247 | 0.06% | 4,484,702 |
| 2024-11-29 | 2024-11-27 | 6.837 | 839,486 | +499,860 | 0.08% | 5,739,189 |
| 2024-11-28 | 2024-11-26 | 6.734 | 339,626 | +9,728 | 0.03% | 2,286,955 |
| 2024-11-27 | 2024-11-25 | 6.826 | 329,898 | +19,454 | 0.03% | 2,251,973 |
| 2024-11-26 | 2024-11-22 | 6.621 | 310,444 | -64,199 | 0.03% | 2,055,344 |
| 2024-11-25 | 2024-11-21 | 6.785 | 374,643 | +16,184 | 0.03% | 2,542,008 |
| 2024-11-22 | 2024-11-20 | 6.826 | 358,459 | +60,308 | 0.03% | 2,446,938 |
| 2024-11-21 | 2024-11-19 | 6.806 | 298,151 | +118,671 | 0.03% | 2,029,129 |
| 2024-11-20 | 2024-11-18 | 6.703 | 179,480 | +48,636 | 0.02% | 1,203,037 |
| 2024-11-19 | 2024-11-15 | 6.682 | 130,844 | +99,303 | 0.01% | 874,345 |
| 2024-11-18 | 2024-11-14 | 6.590 | 31,541 | -3,891 | 0.00% | 207,849 |
| 2024-11-15 | 2024-11-13 | 6.785 | 35,432 | +15,563 | 0.00% | 240,411 |
| 2024-11-14 | 2024-11-12 | 6.785 | 19,869 | -27,531 | 0.00% | 134,814 |
| 2024-11-13 | 2024-11-11 | 6.878 | 47,400 | -85,599 | 0.00% | 326,002 |
| 2024-11-12 | 2024-11-08 | 6.898 | 132,999 | -46,150 | 0.01% | 917,458 |
| 2024-11-11 | 2024-11-07 | 6.960 | 179,149 | -146,238 | 0.02% | 1,246,862 |
| 2024-11-08 | 2024-11-06 | 6.826 | 325,387 | -90,584 | 0.03% | 2,221,180 |
| 2024-11-07 | 2024-11-05 | 6.723 | 415,971 | +284,032 | 0.04% | 2,796,767 |
| 2024-11-06 | 2024-11-04 | 6.580 | 131,939 | -1,136,979 | 0.01% | 868,098 |
| 2024-11-05 | 2024-11-01 | 6.559 | 1,268,918 | -3,891 | 0.12% | 8,322,804 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,272,809 | +1,108,892 | 0.12% | 8,269,814 |
| 2024-11-01 | 2024-10-30 | 6.641 | 163,917 | -151,743 | 0.01% | 1,088,609 |
| 2024-10-31 | 2024-10-29 | 7.423 | 315,660 | -35,018 | 0.03% | 2,342,999 |
| 2024-10-30 | 2024-10-28 | 7.669 | 350,678 | +245,124 | 0.03% | 2,689,446 |
| 2024-10-29 | 2024-10-25 | 7.649 | 105,554 | +54,472 | 0.01% | 807,352 |
| 2024-10-28 | 2024-10-24 | 7.433 | 51,082 | +13,618 | 0.00% | 379,683 |
| 2024-10-25 | 2024-10-23 | 7.577 | 37,464 | -48,166 | 0.00% | 283,855 |
| 2024-10-24 | 2024-10-22 | 7.587 | 85,630 | -2,885 | 0.01% | 649,677 |
| 2024-10-23 | 2024-10-21 | 7.464 | 88,515 | -737,586 | 0.01% | 660,646 |
| 2024-10-22 | 2024-10-18 | 7.566 | 826,101 | -36,963 | 0.08% | 6,250,667 |
| 2024-10-21 | 2024-10-17 | 7.402 | 863,064 | +614,755 | 0.08% | 6,388,383 |
| 2024-10-18 | 2024-10-16 | 7.690 | 248,309 | +130,343 | 0.02% | 1,909,455 |
| 2024-10-17 | 2024-10-15 | 7.638 | 117,966 | -97,271 | 0.01% | 901,075 |
| 2024-10-16 | 2024-10-14 | 8.050 | 215,237 | -555,652 | 0.02% | 1,732,583 |
| 2024-10-15 | 2024-10-10 | 8.296 | 770,889 | +52,526 | 0.07% | 6,395,593 |
| 2024-10-14 | 2024-10-09 | 8.080 | 718,363 | +519,429 | 0.07% | 5,804,729 |
| 2024-10-10 | 2024-10-08 | 8.666 | 198,934 | +167,306 | 0.02% | 1,724,059 |
| 2024-10-09 | 2024-10-07 | 9.386 | 31,628 | -167,306 | 0.00% | 296,864 |
| 2024-10-08 | 2024-10-04 | 8.687 | 198,934 | -35,018 | 0.02% | 1,728,149 |
| 2024-10-07 | 2024-10-03 | 8.204 | 233,952 | +206,215 | 0.02% | 1,919,310 |
| 2024-10-04 | 2024-10-02 | 8.749 | 27,737 | -196,488 | 0.00% | 242,664 |
| 2024-10-03 | 2024-09-30 | 8.142 | 224,225 | -14,415 | 0.02% | 1,825,680 |
| 2024-10-02 | 2024-09-27 | 7.628 | 238,640 | -578,940 | 0.02% | 1,820,382 |
| 2024-09-30 | 2024-09-26 | 7.464 | 817,580 | +287,923 | 0.07% | 6,102,142 |
| 2024-09-27 | 2024-09-25 | 7.186 | 529,657 | +172,793 | 0.05% | 3,806,162 |
| 2024-09-26 | 2024-09-24 | 7.423 | 356,864 | -1,861,539 | 0.03% | 2,648,838 |
| 2024-09-25 | 2024-09-23 | 7.371 | 2,218,403 | -68,089 | 0.20% | 16,352,156 |
| 2024-09-24 | 2024-09-20 | 7.371 | 2,286,492 | +2,005,850 | 0.21% | 16,854,049 |
| 2024-09-23 | 2024-09-19 | 7.052 | 280,642 | -56,418 | 0.03% | 1,979,211 |
| 2024-09-20 | 2024-09-17 | 6.682 | 337,060 | +190,652 | 0.03% | 2,252,351 |
| 2024-09-19 | 2024-09-16 | 6.806 | 146,408 | +54,472 | 0.01% | 996,410 |
| 2024-09-17 | 2024-09-13 | 6.898 | 91,936 | -93,380 | 0.01% | 634,196 |
| 2024-09-16 | 2024-09-12 | 6.826 | 185,316 | -17,509 | 0.02% | 1,265,017 |
| 2024-09-13 | 2024-09-11 | 6.765 | 202,825 | -5,744 | 0.02% | 1,372,027 |
| 2024-09-12 | 2024-09-10 | 6.991 | 208,569 | +116,725 | 0.02% | 1,458,056 |
| 2024-09-11 | 2024-09-09 | 7.258 | 91,844 | -252,997 | 0.01% | 666,609 |
| 2024-09-10 | 2024-09-05 | 7.135 | 344,841 | +134,234 | 0.03% | 2,460,332 |
| 2024-09-09 | 2024-09-04 | 7.135 | 210,607 | -1,529,104 | 0.02% | 1,502,615 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,739,711 | +1,473,329 | 0.16% | 12,215,556 |
| 2024-09-04 | 2024-09-02 | 6.538 | 266,382 | -974,328 | 0.02% | 1,741,716 |
| 2024-09-03 | 2024-08-30 | 5.726 | 1,240,710 | +3,805 | 0.11% | 7,104,621 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,236,905 | +1,142,440 | 0.11% | 6,981,104 |
| 2024-08-30 | 2024-08-28 | 5.336 | 94,465 | -81,459 | 0.01% | 504,027 |
| 2024-08-29 | 2024-08-27 | 5.438 | 175,924 | -363,794 | 0.02% | 956,745 |
| 2024-08-28 | 2024-08-26 | 5.346 | 539,718 | -17,509 | 0.05% | 2,885,265 |
| 2024-08-27 | 2024-08-23 | 5.274 | 557,227 | -27,236 | 0.05% | 2,938,766 |
| 2024-08-26 | 2024-08-22 | 5.336 | 584,463 | +75,871 | 0.05% | 3,118,457 |
| 2024-08-23 | 2024-08-21 | 5.366 | 508,592 | +132,289 | 0.05% | 2,729,326 |
| 2024-08-22 | 2024-08-20 | 5.346 | 376,303 | -19,454 | 0.03% | 2,011,669 |
| 2024-08-21 | 2024-08-19 | 5.325 | 395,757 | -159,525 | 0.04% | 2,107,530 |
| 2024-08-20 | 2024-08-16 | 5.294 | 555,282 | -58,363 | 0.05% | 2,939,925 |
| 2024-08-19 | 2024-08-15 | 5.243 | 613,645 | +235,397 | 0.06% | 3,217,383 |
| 2024-08-16 | 2024-08-14 | 5.243 | 378,248 | +56,417 | 0.03% | 1,983,180 |
| 2024-08-15 | 2024-08-13 | 5.274 | 321,831 | -90,127 | 0.03% | 1,697,308 |
| 2024-08-14 | 2024-08-12 | 5.284 | 411,958 | +17,508 | 0.04% | 2,176,865 |
| 2024-08-13 | 2024-08-09 | 5.294 | 394,450 | +69,763 | 0.04% | 2,088,404 |
| 2024-08-12 | 2024-08-08 | 5.264 | 324,687 | +291,814 | 0.03% | 1,709,032 |
| 2024-08-09 | 2024-08-07 | 5.305 | 32,873 | -533,067 | 0.00% | 174,383 |
| 2024-08-08 | 2024-08-06 | 5.274 | 565,940 | -188,706 | 0.05% | 2,984,717 |
| 2024-08-07 | 2024-08-05 | 5.274 | 754,646 | +245,124 | 0.07% | 3,979,936 |
| 2024-08-06 | 2024-08-02 | 5.305 | 509,522 | +64,199 | 0.05% | 2,702,888 |
| 2024-08-05 | 2024-08-01 | 5.366 | 445,323 | +187,399 | 0.04% | 2,389,797 |
| 2024-08-02 | 2024-07-31 | 5.428 | 257,924 | -504,970 | 0.02% | 1,400,042 |
| 2024-08-01 | 2024-07-30 | 5.305 | 762,894 | -706,109 | 0.07% | 4,046,964 |
| 2024-07-31 | 2024-07-29 | 5.315 | 1,469,003 | +204,948 | 0.13% | 7,807,799 |
| 2024-07-30 | 2024-07-26 | 5.325 | 1,264,055 | +287,923 | 0.12% | 6,731,489 |
| 2024-07-29 | 2024-07-25 | 5.264 | 976,132 | +157,580 | 0.09% | 5,137,998 |
| 2024-07-26 | 2024-07-24 | 5.284 | 818,552 | +132,289 | 0.07% | 4,325,385 |
| 2024-07-25 | 2024-07-23 | 5.274 | 686,263 | -338,504 | 0.06% | 3,619,290 |
| 2024-07-24 | 2024-07-22 | 5.346 | 1,024,767 | -165,362 | 0.09% | 5,478,276 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,190,129 | +149,798 | 0.11% | 6,374,516 |
| 2024-07-22 | 2024-07-18 | 5.449 | 1,040,331 | -13,618 | 0.09% | 5,668,431 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,053,949 | +130,344 | 0.10% | 5,753,466 |
| 2024-07-18 | 2024-07-16 | 5.500 | 923,605 | -157,482 | 0.08% | 5,079,904 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,081,087 | +527,113 | 0.10% | 6,012,753 |
| 2024-07-16 | 2024-07-12 | 5.644 | 553,974 | -159,525 | 0.05% | 3,126,635 |
| 2024-07-15 | 2024-07-11 | 5.623 | 713,499 | -475,519 | 0.07% | 4,012,325 |
| 2024-07-12 | 2024-07-10 | 5.572 | 1,189,018 | -397,259 | 0.11% | 6,625,263 |
| 2024-07-11 | 2024-07-09 | 5.541 | 1,586,277 | -270,415 | 0.14% | 8,789,885 |
| 2024-07-10 | 2024-07-08 | 5.603 | 1,856,692 | -147,852 | 0.17% | 10,402,837 |
| 2024-07-09 | 2024-07-05 | 5.665 | 2,004,544 | +640,017 | 0.18% | 11,354,882 |
| 2024-07-08 | 2024-07-04 | 5.747 | 1,364,527 | -374,590 | 0.12% | 7,841,684 |
| 2024-07-05 | 2024-07-03 | 5.819 | 1,739,117 | +66,145 | 0.16% | 10,119,537 |
| 2024-07-04 | 2024-07-02 | 5.808 | 1,672,972 | -134,235 | 0.15% | 9,717,455 |
| 2024-07-03 | 2024-06-28 | 5.767 | 1,807,207 | +352,122 | 0.16% | 10,422,843 |
| 2024-07-02 | 2024-06-27 | 5.716 | 1,455,085 | +91,435 | 0.13% | 8,317,227 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,363,650 | -292,663 | 0.12% | 7,878,702 |
| 2024-06-27 | 2024-06-25 | 5.737 | 1,656,313 | +338,874 | 0.15% | 9,501,497 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,317,439 | +73,926 | 0.12% | 7,422,095 |
| 2024-06-25 | 2024-06-21 | 5.726 | 1,243,513 | -24,848 | 0.11% | 7,120,671 |
| 2024-06-24 | 2024-06-20 | 5.737 | 1,268,361 | +259,439 | 0.12% | 7,275,997 |
| 2024-06-21 | 2024-06-19 | 5.623 | 1,008,922 | -215,889 | 0.09% | 5,673,621 |
| 2024-06-20 | 2024-06-18 | 5.480 | 1,224,811 | +32,910 | 0.11% | 6,711,378 |
| 2024-06-19 | 2024-06-17 | 5.449 | 1,191,901 | -777,625 | 0.11% | 6,494,287 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,969,526 | -180,925 | 0.18% | 10,771,812 |
| 2024-06-17 | 2024-06-13 | 5.418 | 2,150,451 | -806,184 | 0.20% | 11,650,796 |
| 2024-06-14 | 2024-06-12 | 6.287 | 2,956,635 | -73,926 | 0.27% | 18,588,294 |
| 2024-06-13 | 2024-06-11 | 6.354 | 3,030,561 | +874,594 | 0.28% | 19,255,398 |
| 2024-06-12 | 2024-06-07 | 6.521 | 2,155,967 | -206,697 | 0.21% | 14,058,309 |
| 2024-06-11 | 2024-06-06 | 6.621 | 2,362,664 | +50,552 | 0.23% | 15,642,721 |
| 2024-06-07 | 2024-06-05 | 6.576 | 2,312,112 | +210,292 | 0.23% | 15,205,115 |
| 2024-06-06 | 2024-06-04 | 6.732 | 2,101,820 | +959,510 | 0.21% | 14,149,603 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,142,310 | -839,086 | 0.11% | 7,601,136 |
| 2024-06-04 | 2024-05-31 | 6.565 | 1,981,396 | +15,946 | 0.20% | 13,008,184 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,965,450 | -61,110 | 0.19% | 13,144,069 |
| 2024-05-31 | 2024-05-29 | 6.721 | 2,026,560 | -5,392 | 0.20% | 13,620,397 |
| 2024-05-30 | 2024-05-28 | 6.732 | 2,031,952 | -23,366 | 0.20% | 13,679,247 |
| 2024-05-29 | 2024-05-27 | 6.810 | 2,055,318 | +703,205 | 0.20% | 13,996,641 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,352,113 | +174,345 | 0.13% | 9,057,385 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,177,768 | -697,814 | 0.12% | 8,007,452 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,875,582 | +343,684 | 0.19% | 13,169,181 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,531,898 | +859,141 | 0.15% | 10,704,906 |
| 2024-05-22 | 2024-05-20 | 7.144 | 672,757 | -124,018 | 0.07% | 4,806,032 |
| 2024-05-21 | 2024-05-17 | 7.144 | 796,775 | +260,618 | 0.08% | 5,691,990 |
| 2024-05-20 | 2024-05-16 | 7.133 | 536,157 | +210,292 | 0.05% | 3,824,224 |
| 2024-05-17 | 2024-05-14 | 7.222 | 325,865 | -7,190 | 0.03% | 2,353,292 |
| 2024-05-16 | 2024-05-13 | 7.166 | 333,055 | -170,750 | 0.03% | 2,386,685 |
| 2024-05-14 | 2024-05-10 | 7.144 | 503,805 | -19,771 | 0.05% | 3,599,075 |
| 2024-05-13 | 2024-05-09 | 7.055 | 523,576 | +61,111 | 0.05% | 3,693,706 |
| 2024-05-10 | 2024-05-08 | 6.899 | 462,465 | -14,379 | 0.05% | 3,190,538 |
| 2024-05-09 | 2024-05-07 | 6.943 | 476,844 | +136,600 | 0.05% | 3,310,963 |
| 2024-05-08 | 2024-05-06 | 6.943 | 340,244 | -116,829 | 0.03% | 2,362,482 |
| 2024-05-07 | 2024-05-03 | 6.810 | 457,073 | -64,705 | 0.05% | 3,112,650 |
| 2024-05-06 | 2024-05-02 | 6.743 | 521,778 | +53,921 | 0.05% | 3,518,453 |
| 2024-05-03 | 2024-04-30 | 6.710 | 467,857 | -147,384 | 0.05% | 3,139,235 |
| 2024-05-02 | 2024-04-29 | 6.699 | 615,241 | -17,974 | 0.06% | 4,121,309 |
| 2024-04-30 | 2024-04-26 | 6.932 | 633,215 | -35,947 | 0.06% | 4,389,677 |
| 2024-04-29 | 2024-04-25 | 6.832 | 669,162 | +125,815 | 0.07% | 4,571,861 |
| 2024-04-26 | 2024-04-24 | 6.810 | 543,347 | +62,908 | 0.05% | 3,700,173 |
| 2024-04-25 | 2024-04-23 | 6.765 | 480,439 | +76,642 | 0.05% | 3,250,388 |
| 2024-04-24 | 2024-04-22 | 6.832 | 403,797 | +5,392 | 0.04% | 2,758,829 |
| 2024-04-22 | 2024-04-18 | 6.943 | 398,405 | +12,581 | 0.04% | 2,766,322 |
| 2024-04-19 | 2024-04-17 | 7.010 | 385,824 | -431,856 | 0.04% | 2,704,725 |
| 2024-04-18 | 2024-04-16 | 6.843 | 817,680 | -54,017 | 0.08% | 5,595,667 |
| 2024-04-17 | 2024-04-15 | 6.955 | 871,697 | +208,151 | 0.09% | 6,062,321 |
| 2024-04-16 | 2024-04-12 | 6.966 | 663,546 | +53,921 | 0.07% | 4,622,094 |
| 2024-04-15 | 2024-04-11 | 7.099 | 609,625 | -906,224 | 0.06% | 4,327,896 |
| 2024-04-12 | 2024-04-10 | 7.044 | 1,515,849 | +991,874 | 0.15% | 10,677,093 |
| 2024-04-11 | 2024-04-09 | 6.988 | 523,975 | -83,758 | 0.05% | 3,661,538 |
| 2024-04-10 | 2024-04-08 | 6.888 | 607,733 | +170,750 | 0.06% | 4,185,977 |
| 2024-04-09 | 2024-04-05 | 7.044 | 436,983 | -58,414 | 0.04% | 3,077,950 |
| 2024-04-08 | 2024-04-03 | 7.277 | 495,397 | +141,992 | 0.05% | 3,605,160 |
| 2024-04-05 | 2024-04-02 | 7.333 | 353,405 | -147,194 | 0.03% | 2,591,502 |
| 2024-04-03 | 2024-03-28 | 8.156 | 500,599 | +37,745 | 0.05% | 4,083,075 |
| 2024-04-02 | 2024-03-27 | 8.179 | 462,854 | -1,798 | 0.05% | 3,785,513 |
| 2024-03-28 | 2024-03-26 | 8.101 | 464,652 | -509 | 0.05% | 3,764,026 |
| 2024-03-27 | 2024-03-25 | 8.201 | 465,161 | -53,921 | 0.05% | 3,814,733 |
| 2024-03-26 | 2024-03-22 | 8.023 | 519,082 | -21,569 | 0.05% | 4,164,517 |
| 2024-03-25 | 2024-03-21 | 8.112 | 540,651 | -82,273 | 0.05% | 4,385,690 |
| 2024-03-22 | 2024-03-20 | 7.856 | 622,924 | +88,071 | 0.06% | 4,893,653 |
| 2024-03-21 | 2024-03-19 | 7.912 | 534,853 | +10,784 | 0.05% | 4,231,530 |
| 2024-03-20 | 2024-03-18 | 7.978 | 524,069 | -62,908 | 0.05% | 4,181,201 |
| 2024-03-19 | 2024-03-15 | 7.823 | 586,977 | +37,745 | 0.06% | 4,591,661 |
| 2024-03-18 | 2024-03-14 | 7.845 | 549,232 | -64,705 | 0.05% | 4,308,621 |
| 2024-03-15 | 2024-03-13 | 8.034 | 613,937 | +80,881 | 0.06% | 4,932,356 |
| 2024-03-14 | 2024-03-12 | 8.056 | 533,056 | +89,869 | 0.05% | 4,294,422 |
| 2024-03-13 | 2024-03-11 | 7.945 | 443,187 | -53,921 | 0.04% | 3,521,102 |
| 2024-03-12 | 2024-03-08 | 7.956 | 497,108 | -93,463 | 0.05% | 3,955,033 |
| 2024-03-11 | 2024-03-07 | 7.767 | 590,571 | -37,745 | 0.06% | 4,586,917 |
| 2024-03-08 | 2024-03-06 | 7.823 | 628,316 | -57,602 | 0.06% | 4,915,037 |
| 2024-03-07 | 2024-03-05 | 7.633 | 685,918 | +25,163 | 0.07% | 5,235,880 |
| 2024-03-06 | 2024-03-04 | 7.834 | 660,755 | +70,097 | 0.07% | 5,176,146 |
| 2024-03-05 | 2024-03-01 | 7.900 | 590,658 | +118,626 | 0.06% | 4,666,463 |
| 2024-03-04 | 2024-02-29 | 7.867 | 472,032 | +23,366 | 0.05% | 3,713,507 |
| 2024-03-01 | 2024-02-28 | 7.277 | 448,666 | +19,771 | 0.04% | 3,265,083 |
| 2024-02-29 | 2024-02-27 | 7.389 | 428,895 | +21,569 | 0.04% | 3,168,928 |
| 2024-02-28 | 2024-02-26 | 7.233 | 407,326 | -127,613 | 0.04% | 2,946,109 |
| 2024-02-27 | 2024-02-23 | 7.144 | 534,939 | +106,044 | 0.05% | 3,821,489 |
| 2024-02-26 | 2024-02-22 | 7.211 | 428,895 | +10,784 | 0.04% | 3,092,569 |
| 2024-02-23 | 2024-02-21 | 7.088 | 418,111 | -63,941 | 0.04% | 2,963,633 |
| 2024-02-22 | 2024-02-20 | 6.988 | 482,052 | +5,392 | 0.05% | 3,368,580 |
| 2024-02-21 | 2024-02-19 | 6.921 | 476,660 | -115,031 | 0.05% | 3,299,077 |
| 2024-02-20 | 2024-02-16 | 6.821 | 591,691 | +10,784 | 0.06% | 4,035,978 |
| 2024-02-19 | 2024-02-15 | 6.498 | 580,907 | +104,000 | 0.06% | 3,774,964 |
| 2024-02-16 | 2024-02-14 | 6.632 | 476,907 | -76,325 | 0.05% | 3,162,812 |
| 2024-02-15 | 2024-02-09 | 6.821 | 553,232 | -46,732 | 0.05% | 3,773,646 |
| 2024-02-14 | 2024-02-07 | 6.654 | 599,964 | +44,935 | 0.06% | 3,992,269 |
| 2024-02-08 | 2024-02-06 | 6.777 | 555,029 | +32,352 | 0.05% | 3,761,199 |
| 2024-02-07 | 2024-02-05 | 6.443 | 522,677 | -25,163 | 0.05% | 3,367,482 |
| 2024-02-06 | 2024-02-02 | 6.710 | 547,840 | -39,542 | 0.05% | 3,675,906 |
| 2024-02-05 | 2024-02-01 | 6.699 | 587,382 | -39,542 | 0.06% | 3,934,690 |
| 2024-02-02 | 2024-01-31 | 6.743 | 626,924 | +75,489 | 0.06% | 4,227,473 |
| 2024-02-01 | 2024-01-30 | 6.688 | 551,435 | -13,031 | 0.05% | 3,687,756 |
| 2024-01-31 | 2024-01-29 | 6.676 | 564,466 | +23,366 | 0.06% | 3,768,620 |
| 2024-01-30 | 2024-01-26 | 6.654 | 541,100 | -61,110 | 0.05% | 3,600,577 |
| 2024-01-29 | 2024-01-25 | 6.799 | 602,210 | -188,724 | 0.06% | 4,094,327 |
| 2024-01-26 | 2024-01-24 | 6.510 | 790,934 | -134,802 | 0.08% | 5,148,604 |
| 2024-01-25 | 2024-01-23 | 6.320 | 925,736 | +257,472 | 0.09% | 5,850,983 |
| 2024-01-24 | 2024-01-22 | 6.298 | 668,264 | -88,070 | 0.07% | 4,208,796 |
| 2024-01-23 | 2024-01-19 | 6.576 | 756,334 | +14,378 | 0.07% | 4,973,870 |
| 2024-01-22 | 2024-01-18 | 6.665 | 741,956 | +94,333 | 0.07% | 4,945,365 |
| 2024-01-19 | 2024-01-17 | 6.721 | 647,623 | +91,666 | 0.06% | 4,352,638 |
| 2024-01-18 | 2024-01-16 | 6.977 | 555,957 | -35,678 | 0.05% | 3,878,842 |
| 2024-01-17 | 2024-01-15 | 6.988 | 591,635 | -21,568 | 0.06% | 4,134,346 |
| 2024-01-16 | 2024-01-12 | 7.021 | 613,203 | -5,662 | 0.06% | 4,305,534 |
| 2024-01-15 | 2024-01-11 | 7.010 | 618,865 | -163,560 | 0.06% | 4,338,402 |
| 2024-01-12 | 2024-01-10 | 6.966 | 782,425 | +181,534 | 0.08% | 5,450,175 |
| 2024-01-11 | 2024-01-09 | 6.977 | 600,891 | -26,961 | 0.06% | 4,192,341 |
| 2024-01-10 | 2024-01-08 | 6.977 | 627,852 | -24,264 | 0.06% | 4,380,445 |
| 2024-01-09 | 2024-01-05 | 7.077 | 652,116 | +14,379 | 0.06% | 4,615,039 |
| 2024-01-08 | 2024-01-04 | 7.199 | 637,737 | +9,914 | 0.06% | 4,591,338 |
| 2024-01-05 | 2024-01-03 | 7.311 | 627,823 | +64,705 | 0.06% | 4,589,823 |
| 2024-01-04 | 2024-01-02 | 7.300 | 563,118 | -75,489 | 0.06% | 4,110,519 |
| 2024-01-03 | 2023-12-29 | 7.333 | 638,607 | -16,176 | 0.06% | 4,682,874 |
| 2024-01-02 | 2023-12-28 | 7.355 | 654,783 | +4,179 | 0.06% | 4,816,064 |
| 2023-12-29 | 2023-12-27 | 7.077 | 650,604 | -38,557 | 0.06% | 4,604,338 |
| 2023-12-28 | 2023-12-22 | 7.077 | 689,161 | +5,392 | 0.07% | 4,877,207 |
| 2023-12-27 | 2023-12-21 | 7.166 | 683,769 | +21,569 | 0.07% | 4,899,916 |
| 2023-12-22 | 2023-12-20 | 7.144 | 662,200 | +12,811 | 0.07% | 4,730,615 |
| 2023-12-21 | 2023-12-19 | 7.077 | 649,389 | -28,758 | 0.06% | 4,595,740 |
| 2023-12-20 | 2023-12-18 | 7.055 | 678,147 | +12,581 | 0.07% | 4,784,169 |
| 2023-12-19 | 2023-12-15 | 7.088 | 665,566 | +95,261 | 0.07% | 4,717,631 |
| 2023-12-18 | 2023-12-14 | 6.966 | 570,305 | +14,379 | 0.06% | 3,972,600 |
| 2023-12-15 | 2023-12-13 | 6.999 | 555,926 | -1,798 | 0.05% | 3,890,998 |
| 2023-12-14 | 2023-12-12 | 7.211 | 557,724 | +5,392 | 0.06% | 4,021,497 |
| 2023-12-12 | 2023-12-08 | 7.066 | 552,332 | +23,373 | 0.05% | 3,902,719 |
| 2023-12-11 | 2023-12-07 | 7.110 | 528,959 | -14,379 | 0.05% | 3,761,112 |
| 2023-12-08 | 2023-12-06 | 7.155 | 543,338 | -154,573 | 0.05% | 3,887,536 |
| 2023-12-07 | 2023-12-05 | 6.999 | 697,911 | -23,366 | 0.07% | 4,884,769 |
| 2023-12-06 | 2023-12-04 | 6.999 | 721,277 | -17,974 | 0.07% | 5,048,311 |
| 2023-12-05 | 2023-12-01 | 6.999 | 739,251 | -117,297 | 0.07% | 5,174,113 |
| 2023-12-04 | 2023-11-30 | 7.144 | 856,548 | +61,110 | 0.08% | 6,118,995 |
| 2023-12-01 | 2023-11-29 | 7.122 | 795,438 | +46,732 | 0.08% | 5,664,736 |
| 2023-11-30 | 2023-11-28 | 7.322 | 748,706 | -93,464 | 0.07% | 5,481,893 |
| 2023-11-29 | 2023-11-27 | 7.311 | 842,170 | -26,960 | 0.08% | 6,156,849 |
| 2023-11-28 | 2023-11-24 | 7.489 | 869,130 | -44,934 | 0.09% | 6,508,684 |
| 2023-11-27 | 2023-11-23 | 7.555 | 914,064 | -7,190 | 0.09% | 6,906,209 |
| 2023-11-24 | 2023-11-22 | 7.466 | 921,254 | +7,190 | 0.09% | 6,878,524 |
| 2023-11-23 | 2023-11-21 | 7.466 | 914,064 | +41,634 | 0.09% | 6,824,840 |
| 2023-11-22 | 2023-11-20 | 7.633 | 872,430 | +1,797 | 0.09% | 6,659,599 |
| 2023-11-21 | 2023-11-17 | 7.611 | 870,633 | +26,961 | 0.09% | 6,626,506 |
| 2023-11-17 | 2023-11-15 | 7.867 | 843,672 | +19,771 | 0.08% | 6,637,223 |
| 2023-11-16 | 2023-11-14 | 7.700 | 823,901 | +111,437 | 0.08% | 6,344,165 |
| 2023-11-15 | 2023-11-13 | 7.511 | 712,464 | -43,137 | 0.07% | 5,351,309 |
| 2023-11-14 | 2023-11-10 | 7.633 | 755,601 | +8,987 | 0.07% | 5,767,798 |
| 2023-11-13 | 2023-11-09 | 7.745 | 746,614 | -19,771 | 0.07% | 5,782,275 |
| 2023-11-10 | 2023-11-08 | 7.756 | 766,385 | +12,581 | 0.08% | 5,943,923 |
| 2023-11-09 | 2023-11-07 | 7.878 | 753,804 | -116,829 | 0.07% | 5,938,614 |
| 2023-11-08 | 2023-11-06 | 7.978 | 870,633 | +17,974 | 0.09% | 6,946,206 |
| 2023-11-07 | 2023-11-03 | 7.734 | 852,659 | +32,353 | 0.08% | 6,594,070 |
| 2023-11-06 | 2023-11-02 | 7.656 | 820,306 | -143,790 | 0.08% | 6,279,972 |
| 2023-11-03 | 2023-11-01 | 7.678 | 964,096 | +152,305 | 0.10% | 7,402,233 |
| 2023-11-02 | 2023-10-31 | 7.856 | 811,791 | -26,961 | 0.08% | 6,377,380 |
| 2023-11-01 | 2023-10-30 | 7.978 | 838,752 | -66,502 | 0.08% | 6,691,848 |
| 2023-10-31 | 2023-10-27 | 8.056 | 905,254 | +55,718 | 0.09% | 7,292,936 |
| 2023-10-30 | 2023-10-26 | 7.678 | 849,536 | +143,789 | 0.08% | 6,522,653 |
| 2023-10-27 | 2023-10-25 | 7.756 | 705,747 | -14,379 | 0.07% | 5,473,627 |
| 2023-10-26 | 2023-10-24 | 7.823 | 720,126 | +1,798 | 0.07% | 5,633,226 |
| 2023-10-25 | 2023-10-20 | 7.912 | 718,328 | -13,444 | 0.07% | 5,683,106 |
| 2023-10-24 | 2023-10-19 | 7.878 | 731,772 | -10,784 | 0.07% | 5,765,041 |
| 2023-10-20 | 2023-10-18 | 7.823 | 742,556 | -44,934 | 0.07% | 5,808,686 |
| 2023-10-19 | 2023-10-17 | 7.967 | 787,490 | -1,797 | 0.08% | 6,274,100 |
| 2023-10-18 | 2023-10-16 | 7.956 | 789,287 | -42,753 | 0.08% | 6,279,634 |
| 2023-10-17 | 2023-10-13 | 8.190 | 832,040 | +206,698 | 0.08% | 6,814,208 |
| 2023-10-16 | 2023-10-12 | 8.234 | 625,342 | -77,287 | 0.06% | 5,149,235 |
| 2023-10-13 | 2023-10-11 | 8.145 | 702,629 | +153,899 | 0.07% | 5,723,089 |
| 2023-10-12 | 2023-10-10 | 8.012 | 548,730 | -28,758 | 0.05% | 4,396,272 |
| 2023-10-11 | 2023-10-09 | 8.067 | 577,488 | -16,176 | 0.06% | 4,658,803 |
| 2023-10-10 | 2023-10-06 | 8.045 | 593,664 | +1,798 | 0.06% | 4,776,089 |
| 2023-10-09 | 2023-10-05 | 7.923 | 591,866 | +25,163 | 0.06% | 4,689,178 |
| 2023-10-06 | 2023-10-04 | 7.900 | 566,703 | +120,423 | 0.06% | 4,477,208 |
| 2023-10-05 | 2023-10-03 | 7.967 | 446,280 | +9,706 | 0.04% | 3,555,608 |
| 2023-10-04 | 2023-09-29 | 8.257 | 436,574 | -14,379 | 0.04% | 3,604,584 |
| 2023-10-03 | 2023-09-28 | 8.179 | 450,953 | +19,771 | 0.04% | 3,688,179 |
| 2023-09-29 | 2023-09-27 | 8.245 | 431,182 | -3,595 | 0.04% | 3,555,267 |
| 2023-09-28 | 2023-09-26 | 8.190 | 434,777 | +1,798 | 0.04% | 3,560,719 |
| 2023-09-27 | 2023-09-25 | 8.257 | 432,979 | -2,517 | 0.04% | 3,574,902 |
| 2023-09-26 | 2023-09-22 | 8.401 | 435,496 | -1,798 | 0.04% | 3,658,681 |
| 2023-09-25 | 2023-09-21 | 8.312 | 437,294 | -3,595 | 0.04% | 3,634,858 |
| 2023-09-22 | 2023-09-20 | 8.490 | 440,889 | -22,826 | 0.04% | 3,743,236 |
| 2023-09-21 | 2023-09-19 | 8.668 | 463,715 | -116,829 | 0.05% | 4,019,592 |
| 2023-09-20 | 2023-09-18 | 8.590 | 580,544 | +88,071 | 0.06% | 4,987,074 |
| 2023-09-19 | 2023-09-15 | 8.646 | 492,473 | -11,862 | 0.05% | 4,257,913 |
| 2023-09-18 | 2023-09-14 | 8.579 | 504,335 | -12,581 | 0.05% | 4,326,800 |
| 2023-09-15 | 2023-09-13 | 8.713 | 516,916 | -85,195 | 0.05% | 4,503,759 |
| 2023-09-14 | 2023-09-12 | 8.813 | 602,111 | -231,861 | 0.06% | 5,306,340 |
| 2023-09-13 | 2023-09-11 | 8.802 | 833,972 | +346,892 | 0.08% | 7,340,427 |
| 2023-09-12 | 2023-09-07 | 8.902 | 487,080 | -39,542 | 0.05% | 4,335,944 |
| 2023-09-11 | 2023-09-06 | 8.913 | 526,622 | +43,137 | 0.05% | 4,693,803 |
| 2023-09-07 | 2023-09-05 | 9.002 | 483,485 | -5,680 | 0.05% | 4,352,361 |
| 2023-09-06 | 2023-09-04 | 9.225 | 489,165 | -360,983 | 0.05% | 4,512,355 |
| 2023-09-05 | 2023-08-31 | 9.302 | 850,148 | -5,392 | 0.08% | 7,908,501 |
| 2023-09-04 | 2023-08-30 | 9.169 | 855,540 | +393,623 | 0.08% | 7,844,421 |
| 2023-08-31 | 2023-08-29 | 9.035 | 461,917 | -74,770 | 0.05% | 4,173,624 |
| 2023-08-30 | 2023-08-28 | 9.269 | 536,687 | -167,155 | 0.05% | 4,974,615 |
| 2023-08-29 | 2023-08-25 | 9.091 | 703,842 | -69,154 | 0.07% | 6,398,683 |
| 2023-08-28 | 2023-08-24 | 8.857 | 772,996 | -26,961 | 0.08% | 6,846,738 |
| 2023-08-25 | 2023-08-23 | 8.757 | 799,957 | +5,393 | 0.08% | 7,005,429 |
| 2023-08-24 | 2023-08-22 | 8.780 | 794,564 | +107,842 | 0.08% | 6,975,884 |
| 2023-08-23 | 2023-08-21 | 8.791 | 686,722 | +12,581 | 0.07% | 6,036,725 |
| 2023-08-21 | 2023-08-17 | 9.058 | 674,141 | +159,247 | 0.07% | 6,106,165 |
| 2023-08-18 | 2023-08-16 | 8.991 | 514,894 | -19,771 | 0.05% | 4,629,377 |
| 2023-08-17 | 2023-08-15 | 9.113 | 534,665 | -27,262 | 0.05% | 4,872,581 |
| 2023-08-16 | 2023-08-14 | 9.002 | 561,927 | +3,595 | 0.06% | 5,058,500 |
| 2023-08-15 | 2023-08-11 | 9.169 | 558,332 | +37,745 | 0.06% | 5,119,330 |
| 2023-08-14 | 2023-08-10 | 9.247 | 520,587 | -86,274 | 0.05% | 4,813,796 |
| 2023-08-11 | 2023-08-09 | 9.280 | 606,861 | -73,692 | 0.06% | 5,631,818 |
| 2023-08-10 | 2023-08-08 | 9.180 | 680,553 | +37,745 | 0.07% | 6,247,543 |
| 2023-08-09 | 2023-08-07 | 9.202 | 642,808 | +91,665 | 0.06% | 5,915,346 |
| 2023-08-08 | 2023-08-04 | 9.213 | 551,143 | +41,340 | 0.05% | 5,077,945 |
| 2023-08-07 | 2023-08-03 | 9.236 | 509,803 | -1,798 | 0.05% | 4,708,405 |
| 2023-08-04 | 2023-08-02 | 9.425 | 511,601 | +1,798 | 0.05% | 4,821,789 |
| 2023-08-03 | 2023-08-01 | 9.458 | 509,803 | -59,313 | 0.05% | 4,821,861 |
| 2023-08-02 | 2023-07-31 | 9.692 | 569,116 | +5,392 | 0.06% | 5,515,848 |
| 2023-08-01 | 2023-07-28 | 9.514 | 563,724 | -1,798 | 0.06% | 5,363,225 |
| 2023-07-28 | 2023-07-26 | 9.469 | 565,522 | -22,646 | 0.06% | 5,355,160 |
| 2023-07-27 | 2023-07-25 | 9.558 | 588,168 | -109,640 | 0.06% | 5,621,962 |
| 2023-07-26 | 2023-07-24 | 9.302 | 697,808 | +16,177 | 0.07% | 6,491,358 |
| 2023-07-25 | 2023-07-21 | 9.336 | 681,631 | -12,582 | 0.07% | 6,363,626 |
| 2023-07-24 | 2023-07-20 | 9.392 | 694,213 | +73,692 | 0.07% | 6,519,714 |
| 2023-07-21 | 2023-07-19 | 9.492 | 620,521 | +35,228 | 0.06% | 5,889,777 |
| 2023-07-20 | 2023-07-18 | 9.492 | 585,293 | +111,078 | 0.06% | 5,555,405 |
| 2023-07-19 | 2023-07-14 | 9.469 | 474,215 | -131,208 | 0.05% | 4,490,536 |
| 2023-07-18 | 2023-07-13 | 9.825 | 605,423 | +62,684 | 0.06% | 5,948,576 |
| 2023-07-14 | 2023-07-12 | 9.770 | 542,739 | -61,111 | 0.05% | 5,302,478 |
| 2023-07-13 | 2023-07-11 | 9.781 | 603,850 | +79,085 | 0.06% | 5,906,243 |
| 2023-07-12 | 2023-07-10 | 9.581 | 524,765 | -2,165,463 | 0.05% | 5,027,608 |
| 2023-07-11 | 2023-07-07 | 9.748 | 2,690,228 | -236,448 | 0.27% | 26,223,253 |
| 2023-07-10 | 2023-07-06 | 9.414 | 2,926,676 | -36,752 | 0.29% | 27,551,064 |
| 2023-07-07 | 2023-07-05 | 9.625 | 2,963,428 | -93,463 | 0.29% | 28,523,568 |
| 2023-07-06 | 2023-07-04 | 9.558 | 3,056,891 | +133,005 | 0.30% | 29,219,076 |
| 2023-07-05 | 2023-07-03 | 9.269 | 2,923,886 | +43,137 | 0.29% | 27,101,842 |
| 2023-07-04 | 2023-06-30 | 9.002 | 2,880,749 | +43,137 | 0.28% | 25,932,674 |
| 2023-07-03 | 2023-06-29 | 8.902 | 2,837,612 | +2,267,956 | 0.28% | 25,260,176 |
| 2023-06-30 | 2023-06-28 | 8.902 | 569,656 | -10,784 | 0.06% | 5,071,028 |
| 2023-06-29 | 2023-06-27 | 8.768 | 580,440 | -59,313 | 0.06% | 5,089,521 |
| 2023-06-28 | 2023-06-26 | 8.646 | 639,753 | +21,569 | 0.06% | 5,531,294 |
| 2023-06-27 | 2023-06-23 | 8.579 | 618,184 | +110,627 | 0.06% | 5,303,536 |
| 2023-06-26 | 2023-06-21 | 8.935 | 507,557 | -28,757 | 0.05% | 4,535,172 |
| 2023-06-23 | 2023-06-20 | 9.047 | 536,314 | -1,023,690 | 0.05% | 4,851,802 |
| 2023-06-21 | 2023-06-19 | 9.302 | 1,560,004 | -79,085 | 0.15% | 14,511,936 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,639,089 | +884,908 | 0.16% | 15,138,192 |
| 2023-06-19 | 2023-06-15 | 9.236 | 754,181 | -2,360,405 | 0.07% | 6,965,416 |
| 2023-06-16 | 2023-06-14 | 9.213 | 3,114,586 | -52,124 | 0.31% | 28,696,176 |
| 2023-06-15 | 2023-06-13 | 9.369 | 3,166,710 | +50,326 | 0.31% | 29,669,741 |
| 2023-06-14 | 2023-06-12 | 10.014 | 3,116,384 | -133,005 | 0.31% | 31,207,976 |
| 2023-06-13 | 2023-06-09 | 10.423 | 3,249,389 | +175,477 | 0.32% | 33,867,295 |
| 2023-06-12 | 2023-06-08 | 10.376 | 3,073,912 | +2,329,051 | 0.32% | 31,894,848 |
| 2023-06-09 | 2023-06-07 | 10.411 | 744,861 | +19,438 | 0.08% | 7,754,744 |
| 2023-06-08 | 2023-06-06 | 10.329 | 725,423 | -442,023 | 0.08% | 7,493,107 |
| 2023-06-07 | 2023-06-05 | 10.271 | 1,167,446 | +72,998 | 0.12% | 11,990,763 |
| 2023-06-06 | 2023-06-02 | 10.481 | 1,094,448 | -1,545,930 | 0.11% | 11,470,935 |
| 2023-06-05 | 2023-06-01 | 10.318 | 2,640,378 | +28,274 | 0.27% | 27,242,422 |
| 2023-06-02 | 2023-05-31 | 10.504 | 2,612,104 | +291,790 | 0.27% | 27,438,497 |
| 2023-06-01 | 2023-05-30 | 11.006 | 2,320,314 | -68,543 | 0.24% | 25,537,937 |
| 2023-05-31 | 2023-05-29 | 10.925 | 2,388,857 | -19,176 | 0.25% | 26,097,166 |
| 2023-05-30 | 2023-05-25 | 11.380 | 2,408,033 | +1,648,152 | 0.25% | 27,402,766 |
| 2023-05-29 | 2023-05-24 | 12.045 | 759,881 | +167,931 | 0.08% | 9,152,772 |
| 2023-05-25 | 2023-05-23 | 12.348 | 591,950 | -47,980 | 0.06% | 7,309,675 |
| 2023-05-24 | 2023-05-22 | 12.302 | 639,930 | -9,441 | 0.07% | 7,872,278 |
| 2023-05-23 | 2023-05-19 | 12.325 | 649,371 | +15,422 | 0.07% | 8,003,578 |
| 2023-05-22 | 2023-05-18 | 12.372 | 633,949 | +58,261 | 0.07% | 7,843,096 |
| 2023-05-19 | 2023-05-17 | 12.325 | 575,688 | -91,847 | 0.06% | 7,095,426 |
| 2023-05-18 | 2023-05-16 | 12.348 | 667,535 | -2,913 | 0.07% | 8,243,033 |
| 2023-05-17 | 2023-05-15 | 12.465 | 670,448 | +176,498 | 0.07% | 8,357,256 |
| 2023-05-16 | 2023-05-12 | 12.278 | 493,950 | -251,381 | 0.05% | 6,064,934 |
| 2023-05-15 | 2023-05-11 | 12.605 | 745,331 | -34,700 | 0.08% | 9,395,076 |
| 2023-05-12 | 2023-05-10 | 12.302 | 780,031 | -305,616 | 0.08% | 9,595,770 |
| 2023-05-11 | 2023-05-09 | 11.835 | 1,085,647 | +135,372 | 0.11% | 12,848,545 |
| 2023-05-10 | 2023-05-08 | 11.975 | 950,275 | +480,315 | 0.10% | 11,379,522 |
| 2023-05-09 | 2023-05-05 | 11.450 | 469,960 | -25,241 | 0.05% | 5,380,929 |
| 2023-05-08 | 2023-05-04 | 11.812 | 495,201 | -320,901 | 0.05% | 5,849,104 |
| 2023-05-05 | 2023-05-03 | 11.216 | 816,102 | -1,714 | 0.08% | 9,153,669 |
| 2023-05-04 | 2023-05-02 | 11.928 | 817,816 | +361,564 | 0.08% | 9,755,148 |
| 2023-05-03 | 2023-04-28 | 10.609 | 456,252 | +3,427 | 0.05% | 4,840,565 |
| 2023-05-02 | 2023-04-27 | 10.925 | 452,825 | -1,713 | 0.05% | 4,946,905 |
| 2023-04-28 | 2023-04-26 | 11.240 | 454,538 | -6,083 | 0.05% | 5,108,858 |
| 2023-04-27 | 2023-04-25 | 11.403 | 460,621 | -320,353 | 0.05% | 5,252,495 |
| 2023-04-26 | 2023-04-24 | 11.485 | 780,974 | +63,865 | 0.08% | 8,969,310 |
| 2023-04-25 | 2023-04-21 | 11.555 | 717,109 | -455,759 | 0.07% | 8,286,053 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,172,868 | -159,362 | 0.12% | 13,483,813 |
| 2023-04-21 | 2023-04-19 | 11.240 | 1,332,230 | +452,897 | 0.14% | 14,973,828 |
| 2023-04-20 | 2023-04-18 | 11.076 | 879,333 | +302,274 | 0.09% | 9,739,730 |
| 2023-04-19 | 2023-04-17 | 10.936 | 577,059 | -15,422 | 0.06% | 6,310,840 |
| 2023-04-18 | 2023-04-14 | 10.925 | 592,481 | +1,714 | 0.06% | 6,472,583 |
| 2023-04-17 | 2023-04-13 | 10.913 | 590,767 | +37,698 | 0.06% | 6,446,963 |
| 2023-04-14 | 2023-04-12 | 10.995 | 553,069 | +1,029 | 0.06% | 6,080,756 |
| 2023-04-13 | 2023-04-11 | 11.135 | 552,040 | -15,594 | 0.06% | 6,146,760 |
| 2023-04-12 | 2023-04-06 | 11.193 | 567,634 | +51,236 | 0.06% | 6,353,519 |
| 2023-04-11 | 2023-04-04 | 11.030 | 516,398 | -32,387 | 0.05% | 5,695,655 |
| 2023-04-06 | 2023-04-03 | 10.995 | 548,785 | -56,548 | 0.06% | 6,033,655 |
| 2023-04-04 | 2023-03-31 | 10.843 | 605,333 | -18,232 | 0.06% | 6,563,529 |
| 2023-04-03 | 2023-03-30 | 11.041 | 623,565 | -189,110 | 0.06% | 6,884,941 |
| 2023-03-31 | 2023-03-29 | 11.146 | 812,675 | -18,849 | 0.08% | 9,058,319 |
| 2023-03-30 | 2023-03-28 | 10.913 | 831,524 | +322,152 | 0.09% | 9,074,313 |
| 2023-03-29 | 2023-03-27 | 10.878 | 509,372 | +11,995 | 0.05% | 5,540,875 |
| 2023-03-28 | 2023-03-24 | 11.181 | 497,377 | -9,279 | 0.05% | 5,561,329 |
| 2023-03-27 | 2023-03-23 | 11.415 | 506,656 | -300,029 | 0.05% | 5,783,349 |
| 2023-03-24 | 2023-03-22 | 11.321 | 806,685 | -54,492 | 0.08% | 9,132,781 |
| 2023-03-23 | 2023-03-21 | 11.088 | 861,177 | +202,887 | 0.09% | 9,548,681 |
| 2023-03-22 | 2023-03-20 | 11.076 | 658,290 | -129,546 | 0.07% | 7,291,398 |
| 2023-03-21 | 2023-03-17 | 11.100 | 787,836 | +23,990 | 0.08% | 8,744,675 |
| 2023-03-20 | 2023-03-16 | 10.971 | 763,846 | +110,868 | 0.08% | 8,380,328 |
| 2023-03-17 | 2023-03-15 | 11.193 | 652,978 | -2,201,480 | 0.07% | 7,308,774 |
| 2023-03-16 | 2023-03-14 | 11.111 | 2,854,458 | -65,607 | 0.30% | 31,716,697 |
| 2023-03-15 | 2023-03-13 | 11.298 | 2,920,065 | -149,081 | 0.30% | 32,990,981 |
| 2023-03-14 | 2023-03-10 | 11.566 | 3,069,146 | -79,019 | 0.32% | 35,499,199 |
| 2023-03-13 | 2023-03-09 | 11.882 | 3,148,165 | -240,554 | 0.33% | 37,405,255 |
| 2023-03-10 | 2023-03-08 | 11.882 | 3,388,719 | +173,071 | 0.35% | 40,263,422 |
| 2023-03-09 | 2023-03-07 | 11.812 | 3,215,648 | -79,689 | 0.33% | 37,981,872 |
| 2023-03-08 | 2023-03-06 | 11.952 | 3,295,337 | +198,774 | 0.34% | 39,384,664 |
| 2023-03-07 | 2023-03-03 | 11.952 | 3,096,563 | -27,417 | 0.32% | 37,008,990 |
| 2023-03-06 | 2023-03-02 | 12.068 | 3,123,980 | +59,290 | 0.32% | 37,701,283 |
| 2023-03-03 | 2023-03-01 | 12.068 | 3,064,690 | -13,024 | 0.32% | 36,985,751 |
| 2023-03-02 | 2023-02-28 | 11.742 | 3,077,714 | +48,837 | 0.32% | 36,137,125 |
| 2023-03-01 | 2023-02-27 | 11.812 | 3,028,877 | +169,644 | 0.31% | 35,775,812 |
| 2023-02-28 | 2023-02-24 | 12.162 | 2,859,233 | +72,827 | 0.30% | 34,773,197 |
| 2023-02-27 | 2023-02-23 | 12.465 | 2,786,406 | -178,212 | 0.29% | 34,733,056 |
| 2023-02-24 | 2023-02-22 | 12.512 | 2,964,618 | -22,276 | 0.31% | 37,092,908 |
| 2023-02-23 | 2023-02-21 | 12.559 | 2,986,894 | +57,008 | 0.31% | 37,511,068 |
| 2023-02-22 | 2023-02-20 | 12.582 | 2,929,886 | -26,164 | 0.30% | 36,863,523 |
| 2023-02-21 | 2023-02-17 | 12.302 | 2,956,050 | +94,247 | 0.31% | 36,364,677 |
| 2023-02-20 | 2023-02-16 | 12.395 | 2,861,803 | +147,367 | 0.30% | 35,472,484 |
| 2023-02-17 | 2023-02-15 | 12.722 | 2,714,436 | +121,664 | 0.28% | 34,532,932 |
| 2023-02-16 | 2023-02-14 | 13.095 | 2,592,772 | -65,116 | 0.27% | 33,953,499 |
| 2023-02-15 | 2023-02-13 | 13.562 | 2,657,888 | -294,735 | 0.28% | 36,047,085 |
| 2023-02-14 | 2023-02-10 | 13.446 | 2,952,623 | -270,369 | 0.31% | 39,699,755 |
| 2023-02-13 | 2023-02-09 | 14.239 | 3,222,992 | +183,352 | 0.33% | 45,892,996 |
| 2023-02-10 | 2023-02-08 | 14.216 | 3,039,640 | -154,597 | 0.32% | 43,211,246 |
| 2023-02-09 | 2023-02-07 | 14.216 | 3,194,237 | +30,945 | 0.33% | 45,408,983 |
| 2023-02-08 | 2023-02-06 | 14.123 | 3,163,292 | -50,979 | 0.33% | 44,673,708 |
| 2023-02-07 | 2023-02-03 | 14.099 | 3,214,271 | +114,281 | 0.33% | 45,318,630 |
| 2023-02-06 | 2023-02-02 | 13.539 | 3,099,990 | -56,548 | 0.32% | 41,970,644 |
| 2023-02-03 | 2023-02-01 | 13.376 | 3,156,538 | -173,071 | 0.33% | 42,220,463 |
| 2023-02-02 | 2023-01-31 | 13.539 | 3,329,609 | -62,589 | 0.35% | 45,079,447 |
| 2023-02-01 | 2023-01-30 | 13.306 | 3,392,198 | -43,652 | 0.35% | 45,134,995 |
| 2023-01-31 | 2023-01-27 | 13.072 | 3,435,850 | -178,212 | 0.36% | 44,913,776 |
| 2023-01-30 | 2023-01-26 | 12.932 | 3,614,062 | +35,985 | 0.37% | 46,737,202 |
| 2023-01-27 | 2023-01-20 | 12.932 | 3,578,077 | -244,228 | 0.37% | 46,271,843 |
| 2023-01-26 | 2023-01-19 | 12.372 | 3,822,305 | -280,938 | 0.40% | 47,288,829 |
| 2023-01-20 | 2023-01-18 | 12.652 | 4,103,243 | -141,414 | 0.43% | 51,913,926 |
| 2023-01-19 | 2023-01-17 | 12.559 | 4,244,657 | +73,684 | 0.44% | 53,306,752 |
| 2023-01-18 | 2023-01-16 | 12.955 | 4,170,973 | -257,281 | 0.43% | 54,036,562 |
| 2023-01-17 | 2023-01-13 | 12.862 | 4,428,254 | +228,150 | 0.46% | 56,956,261 |
| 2023-01-16 | 2023-01-12 | 12.629 | 4,200,104 | -362,605 | 0.44% | 53,041,361 |
| 2023-01-13 | 2023-01-11 | 12.162 | 4,562,709 | +1,756,768 | 0.47% | 55,490,398 |
| 2023-01-12 | 2023-01-10 | 11.018 | 2,805,941 | +592,896 | 0.29% | 30,915,614 |
| 2023-01-11 | 2023-01-09 | 10.376 | 2,213,045 | +397,194 | 0.23% | 22,962,510 |
| 2023-01-10 | 2023-01-06 | 9.804 | 1,815,851 | +112,839 | 0.19% | 17,802,740 |
| 2023-01-09 | 2023-01-05 | 9.967 | 1,703,012 | -39,156 | 0.18% | 16,974,732 |
| 2023-01-06 | 2023-01-04 | 10.073 | 1,742,168 | -150,794 | 0.18% | 17,548,022 |
| 2023-01-05 | 2023-01-03 | 10.002 | 1,892,962 | +49,021 | 0.20% | 18,934,336 |
| 2023-01-04 | 2022-12-30 | 9.617 | 1,843,941 | -91,676 | 0.19% | 17,733,791 |
| 2023-01-03 | 2022-12-29 | 9.512 | 1,935,617 | +352,139 | 0.20% | 18,412,145 |
| 2022-12-30 | 2022-12-28 | 9.722 | 1,583,478 | -34,271 | 0.16% | 15,395,166 |
| 2022-12-29 | 2022-12-23 | 9.442 | 1,617,749 | -49,694 | 0.17% | 15,275,204 |
| 2022-12-28 | 2022-12-22 | 9.547 | 1,667,443 | +78,824 | 0.17% | 15,919,582 |
| 2022-12-23 | 2022-12-21 | 9.547 | 1,588,619 | -8,567 | 0.16% | 15,167,025 |
| 2022-12-22 | 2022-12-20 | 9.489 | 1,597,186 | -42,840 | 0.17% | 15,155,609 |
| 2022-12-21 | 2022-12-19 | 9.629 | 1,640,026 | -160,390 | 0.17% | 15,791,814 |
| 2022-12-20 | 2022-12-16 | 9.629 | 1,800,416 | -2,399 | 0.19% | 17,336,210 |
| 2022-12-19 | 2022-12-15 | 9.816 | 1,802,815 | +85,678 | 0.19% | 17,695,976 |
| 2022-12-16 | 2022-12-14 | 9.792 | 1,717,137 | +135,373 | 0.18% | 16,814,899 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,581,764 | -30,845 | 0.16% | 16,246,197 |
| 2022-12-14 | 2022-12-12 | 10.061 | 1,612,609 | -27,417 | 0.17% | 16,224,215 |
| 2022-12-12 | 2022-12-08 | 9.991 | 1,640,026 | -39,412 | 0.17% | 16,385,204 |
| 2022-12-09 | 2022-12-07 | 10.014 | 1,679,438 | -21,848 | 0.17% | 16,818,165 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,701,286 | -107,955 | 0.18% | 17,334,804 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,809,241 | -78,824 | 0.19% | 18,477,016 |
| 2022-12-06 | 2022-12-02 | 9.757 | 1,888,065 | -152,508 | 0.20% | 18,422,585 |
| 2022-12-05 | 2022-12-01 | 9.874 | 2,040,573 | -8,568 | 0.21% | 20,148,831 |
| 2022-12-02 | 2022-11-30 | 9.757 | 2,049,141 | +111,382 | 0.21% | 19,994,266 |
| 2022-12-01 | 2022-11-29 | 9.652 | 1,937,759 | +1,154,841 | 0.20% | 18,703,919 |
| 2022-11-30 | 2022-11-28 | 9.501 | 782,918 | -1,264,510 | 0.08% | 7,438,203 |
| 2022-11-29 | 2022-11-25 | 9.396 | 2,047,428 | -25,703 | 0.21% | 19,236,757 |
| 2022-11-28 | 2022-11-24 | 9.582 | 2,073,131 | -54,878 | 0.21% | 19,865,397 |
| 2022-11-25 | 2022-11-23 | 9.314 | 2,128,009 | -148,408 | 0.22% | 19,820,002 |
| 2022-11-24 | 2022-11-22 | 9.197 | 2,276,417 | +49,021 | 0.24% | 20,936,563 |
| 2022-11-23 | 2022-11-21 | 9.384 | 2,227,396 | -127,515 | 0.23% | 20,901,663 |
| 2022-11-22 | 2022-11-18 | 9.454 | 2,354,911 | +44,124 | 0.24% | 22,263,163 |
| 2022-11-21 | 2022-11-17 | 9.501 | 2,310,787 | +10,282 | 0.24% | 21,953,900 |
| 2022-11-18 | 2022-11-16 | 9.699 | 2,300,505 | -167,931 | 0.24% | 22,312,671 |
| 2022-11-17 | 2022-11-15 | 10.119 | 2,468,436 | -121,663 | 0.26% | 24,978,613 |
| 2022-11-16 | 2022-11-14 | 10.294 | 2,590,099 | +110,808 | 0.27% | 26,663,202 |
| 2022-11-15 | 2022-11-11 | 9.897 | 2,479,291 | -591,183 | 0.26% | 24,538,652 |
| 2022-11-14 | 2022-11-10 | 9.839 | 3,070,474 | +243,328 | 0.32% | 30,210,670 |
| 2022-11-11 | 2022-11-09 | 10.131 | 2,827,146 | -169,644 | 0.29% | 28,641,471 |
| 2022-11-10 | 2022-11-08 | 10.189 | 2,996,790 | +179,925 | 0.31% | 30,534,999 |
| 2022-11-09 | 2022-11-07 | 9.991 | 2,816,865 | -191,920 | 0.29% | 28,142,790 |
| 2022-11-08 | 2022-11-04 | 9.991 | 3,008,785 | -83,280 | 0.31% | 30,060,228 |
| 2022-11-07 | 2022-11-03 | 9.792 | 3,092,065 | -229,619 | 0.32% | 30,278,749 |
| 2022-11-04 | 2022-11-02 | 9.664 | 3,321,684 | +337,574 | 0.34% | 32,100,811 |
| 2022-11-03 | 2022-11-01 | 9.454 | 2,984,110 | -99,815 | 0.31% | 28,211,566 |
| 2022-11-02 | 2022-10-31 | 8.812 | 3,083,925 | +418,112 | 0.32% | 27,175,536 |
| 2022-11-01 | 2022-10-28 | 8.485 | 2,665,813 | +114,148 | 0.28% | 22,619,940 |
| 2022-10-31 | 2022-10-27 | 8.649 | 2,551,665 | +133,316 | 0.26% | 22,068,317 |
| 2022-10-28 | 2022-10-26 | 8.474 | 2,418,349 | -186,779 | 0.25% | 20,491,934 |
| 2022-10-27 | 2022-10-25 | 8.567 | 2,605,128 | +219,152 | 0.27% | 22,317,856 |
| 2022-10-26 | 2022-10-24 | 9.057 | 2,385,976 | -89,226 | 0.25% | 21,610,019 |
| 2022-10-25 | 2022-10-21 | 9.256 | 2,475,202 | -101,100 | 0.26% | 22,909,267 |
| 2022-10-24 | 2022-10-20 | 8.485 | 2,576,302 | +455,810 | 0.27% | 21,860,422 |
| 2022-10-21 | 2022-10-19 | 8.719 | 2,120,492 | +129,718 | 0.22% | 18,487,773 |
| 2022-10-20 | 2022-10-18 | 7.995 | 1,990,774 | +312,727 | 0.21% | 15,916,218 |
| 2022-10-19 | 2022-10-17 | 7.692 | 1,678,047 | -74,541 | 0.17% | 12,906,750 |
| 2022-10-18 | 2022-10-14 | 7.715 | 1,752,588 | -78,824 | 0.18% | 13,520,995 |
| 2022-10-17 | 2022-10-13 | 7.645 | 1,831,412 | +1,167,457 | 0.19% | 14,000,860 |
| 2022-10-14 | 2022-10-12 | 7.750 | 663,955 | +67,309 | 0.07% | 5,145,577 |
| 2022-10-13 | 2022-10-11 | 7.622 | 596,646 | -346,621 | 0.06% | 4,547,338 |
| 2022-10-12 | 2022-10-10 | 7.470 | 943,267 | -133,659 | 0.10% | 7,045,989 |
| 2022-10-11 | 2022-10-07 | 7.703 | 1,076,926 | +447,243 | 0.11% | 8,295,779 |
| 2022-10-10 | 2022-10-06 | 8.112 | 629,683 | +19,877 | 0.07% | 5,107,803 |
| 2022-10-06 | 2022-10-03 | 8.100 | 609,806 | +39,412 | 0.06% | 4,939,449 |
| 2022-10-05 | 2022-09-30 | 8.007 | 570,394 | +32,558 | 0.06% | 4,566,952 |
| 2022-10-03 | 2022-09-29 | 8.042 | 537,836 | -113,610 | 0.06% | 4,325,103 |
| 2022-09-30 | 2022-09-28 | 8.252 | 651,446 | -68,543 | 0.07% | 5,375,578 |
| 2022-09-29 | 2022-09-27 | 8.380 | 719,989 | +97,674 | 0.07% | 6,033,616 |
| 2022-09-28 | 2022-09-26 | 8.193 | 622,315 | -9,253 | 0.06% | 5,098,879 |
| 2022-09-27 | 2022-09-23 | 8.287 | 631,568 | +112,239 | 0.07% | 5,233,664 |
| 2022-09-26 | 2022-09-22 | 8.695 | 519,329 | -6,169 | 0.05% | 4,515,712 |
| 2022-09-23 | 2022-09-21 | 8.835 | 525,498 | -141,370 | 0.05% | 4,642,953 |
| 2022-09-22 | 2022-09-20 | 9.010 | 666,868 | -158,848 | 0.07% | 6,008,755 |
| 2022-09-21 | 2022-09-19 | 8.859 | 825,716 | +141,370 | 0.09% | 7,314,756 |
| 2022-09-20 | 2022-09-16 | 8.765 | 684,346 | -133,659 | 0.07% | 5,998,505 |
| 2022-09-19 | 2022-09-15 | 8.824 | 818,005 | +77,111 | 0.08% | 7,217,804 |
| 2022-09-16 | 2022-09-14 | 8.975 | 740,894 | +203,744 | 0.08% | 6,649,818 |
| 2022-09-15 | 2022-09-13 | 9.431 | 537,150 | -23,990 | 0.06% | 5,065,640 |
| 2022-09-14 | 2022-09-09 | 9.524 | 561,140 | -3,599 | 0.06% | 5,344,274 |
| 2022-09-13 | 2022-09-08 | 9.571 | 564,739 | -29,508 | 0.06% | 5,404,916 |
| 2022-09-09 | 2022-09-07 | 9.804 | 594,247 | +45,067 | 0.06% | 5,826,042 |
| 2022-09-08 | 2022-09-06 | 9.536 | 549,180 | -186,779 | 0.06% | 5,236,777 |
| 2022-09-07 | 2022-09-05 | 9.524 | 735,959 | -195,347 | 0.08% | 7,009,243 |
| 2022-09-06 | 2022-09-02 | 9.687 | 931,306 | +394,121 | 0.10% | 9,021,897 |
| 2022-09-05 | 2022-09-01 | 9.477 | 537,185 | -25,669 | 0.06% | 5,091,049 |
| 2022-09-02 | 2022-08-31 | 9.769 | 562,854 | +50,379 | 0.06% | 5,498,555 |
| 2022-09-01 | 2022-08-30 | 9.839 | 512,475 | +185,066 | 0.05% | 5,042,288 |
| 2022-08-31 | 2022-08-29 | 10.119 | 327,409 | -22,962 | 0.03% | 3,313,119 |
| 2022-08-30 | 2022-08-26 | 10.551 | 350,371 | -60,832 | 0.04% | 3,696,783 |
| 2022-08-29 | 2022-08-25 | 10.574 | 411,203 | +30,845 | 0.04% | 4,348,223 |
| 2022-08-26 | 2022-08-24 | 10.411 | 380,358 | -34,272 | 0.04% | 3,959,905 |
| 2022-08-25 | 2022-08-23 | 11.111 | 414,630 | +87,392 | 0.04% | 4,607,072 |
| 2022-08-24 | 2022-08-22 | 11.041 | 327,238 | +3,428 | 0.03% | 3,613,119 |
| 2022-08-22 | 2022-08-18 | 10.423 | 323,810 | -34,272 | 0.03% | 3,374,963 |
| 2022-08-19 | 2022-08-17 | 10.388 | 358,082 | +4,455 | 0.04% | 3,719,631 |
| 2022-08-18 | 2022-08-16 | 10.446 | 353,627 | +3,427 | 0.04% | 3,693,991 |
| 2022-08-17 | 2022-08-15 | 10.399 | 350,200 | +78,653 | 0.04% | 3,641,843 |
| 2022-08-16 | 2022-08-12 | 10.504 | 271,547 | +10,282 | 0.03% | 2,852,429 |
| 2022-08-15 | 2022-08-11 | 10.434 | 261,265 | -17,650 | 0.03% | 2,726,127 |
| 2022-08-12 | 2022-08-10 | 10.108 | 278,915 | +6,854 | 0.03% | 2,819,143 |
| 2022-08-11 | 2022-08-09 | 10.038 | 272,061 | +6,855 | 0.03% | 2,730,814 |
| 2022-08-10 | 2022-08-08 | 10.248 | 265,206 | -10,889 | 0.03% | 2,717,723 |
| 2022-08-09 | 2022-08-05 | 10.306 | 276,095 | -574,320 | 0.03% | 2,845,421 |
| 2022-08-08 | 2022-08-04 | 10.271 | 850,415 | -135,332 | 0.09% | 8,734,558 |
| 2022-08-05 | 2022-08-03 | 10.283 | 985,747 | +296,089 | 0.10% | 10,136,050 |
| 2022-08-04 | 2022-08-02 | 10.178 | 689,658 | +147,367 | 0.07% | 7,019,038 |
| 2022-08-03 | 2022-08-01 | 10.796 | 542,291 | +56,376 | 0.06% | 5,854,657 |
| 2022-08-02 | 2022-07-29 | 10.749 | 485,915 | +114,981 | 0.05% | 5,223,328 |
| 2022-08-01 | 2022-07-28 | 11.088 | 370,934 | -32,558 | 0.04% | 4,112,895 |
| 2022-07-29 | 2022-07-27 | 10.925 | 403,492 | +12,372 | 0.04% | 4,407,965 |
| 2022-07-28 | 2022-07-26 | 10.773 | 391,120 | -209,433 | 0.04% | 4,213,462 |
| 2022-07-27 | 2022-07-25 | 10.843 | 600,553 | +26,216 | 0.06% | 6,511,700 |
| 2022-07-26 | 2022-07-22 | 11.100 | 574,337 | -192,603 | 0.06% | 6,374,919 |
| 2022-07-25 | 2022-07-21 | 10.528 | 766,940 | -217,624 | 0.08% | 8,074,121 |
| 2022-07-22 | 2022-07-20 | 10.960 | 984,564 | +476,791 | 0.10% | 10,790,384 |
| 2022-07-21 | 2022-07-19 | 10.201 | 507,773 | +189,492 | 0.05% | 5,179,745 |
| 2022-07-20 | 2022-07-18 | 10.201 | 318,281 | +32,729 | 0.03% | 3,246,755 |
| 2022-07-19 | 2022-07-15 | 9.746 | 285,552 | -55,177 | 0.03% | 2,782,909 |
| 2022-07-18 | 2022-07-14 | 10.329 | 340,729 | +32,558 | 0.04% | 3,519,490 |
| 2022-07-15 | 2022-07-13 | 9.792 | 308,171 | +82,252 | 0.03% | 3,017,735 |
| 2022-07-14 | 2022-07-12 | 9.734 | 225,919 | -13,537 | 0.02% | 2,199,106 |
| 2022-07-13 | 2022-07-11 | 9.874 | 239,456 | -56,548 | 0.02% | 2,364,414 |
| 2022-07-12 | 2022-07-08 | 10.248 | 296,004 | -149,081 | 0.03% | 3,033,329 |
| 2022-07-11 | 2022-07-07 | 10.084 | 445,085 | -195,348 | 0.05% | 4,488,322 |
| 2022-07-08 | 2022-07-06 | 9.909 | 640,433 | +209,056 | 0.07% | 6,346,127 |
| 2022-07-07 | 2022-07-05 | 9.792 | 431,377 | -6,854 | 0.04% | 4,224,218 |
| 2022-07-06 | 2022-07-04 | 9.839 | 438,231 | +37,699 | 0.05% | 4,311,794 |
| 2022-07-05 | 2022-06-30 | 9.909 | 400,532 | -32,558 | 0.04% | 3,968,919 |
| 2022-07-04 | 2022-06-29 | 10.096 | 433,090 | -95,960 | 0.04% | 4,372,417 |
| 2022-06-30 | 2022-06-28 | 10.633 | 529,050 | +174,784 | 0.05% | 5,625,258 |
| 2022-06-29 | 2022-06-27 | 10.224 | 354,266 | +18,849 | 0.04% | 3,622,104 |
| 2022-06-28 | 2022-06-24 | 10.014 | 335,417 | +35,986 | 0.03% | 3,358,920 |
| 2022-06-27 | 2022-06-23 | 10.084 | 299,431 | -17,136 | 0.03% | 3,019,520 |
| 2022-06-24 | 2022-06-22 | 9.944 | 316,567 | +58,313 | 0.03% | 3,147,985 |
| 2022-06-23 | 2022-06-21 | 9.746 | 258,254 | -142,278 | 0.03% | 2,516,871 |
| 2022-06-22 | 2022-06-20 | 9.664 | 400,532 | -51,407 | 0.04% | 3,870,748 |
| 2022-06-21 | 2022-06-17 | 9.617 | 451,939 | -19,021 | 0.05% | 4,346,447 |
| 2022-06-20 | 2022-06-16 | 9.617 | 470,960 | +68,543 | 0.05% | 4,529,378 |
| 2022-06-17 | 2022-06-15 | 9.769 | 402,417 | -47,980 | 0.04% | 3,931,236 |
| 2022-06-16 | 2022-06-14 | 9.804 | 450,397 | -56,377 | 0.05% | 4,415,726 |
| 2022-06-15 | 2022-06-13 | 9.781 | 506,774 | +130,232 | 0.05% | 4,956,621 |
| 2022-06-14 | 2022-06-10 | 10.259 | 376,542 | +169,643 | 0.04% | 3,863,044 |
| 2022-06-13 | 2022-06-09 | 9.687 | 206,899 | -7,676 | 0.02% | 2,004,305 |
| 2022-06-10 | 2022-06-08 | 9.687 | 214,575 | -362,969 | 0.02% | 2,078,665 |
| 2022-06-09 | 2022-06-07 | 9.734 | 577,544 | +103,633 | 0.06% | 5,621,840 |
| 2022-06-08 | 2022-06-06 | 9.559 | 473,911 | -316,764 | 0.05% | 4,530,103 |
| 2022-06-07 | 2022-06-02 | 8.567 | 790,675 | -1,935,066 | 0.08% | 6,773,629 |
| 2022-06-06 | 2022-06-01 | 8.649 | 2,725,741 | +137,086 | 0.28% | 23,573,830 |
| 2022-06-02 | 2022-05-31 | 9.258 | 2,588,655 | +916,956 | 0.27% | 23,966,896 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,671,699 | +223,690 | 0.17% | 15,951,324 |
| 2022-05-31 | 2022-05-27 | 9.468 | 1,448,009 | +961,738 | 0.16% | 13,709,770 |
| 2022-05-30 | 2022-05-26 | 9.320 | 486,271 | -86,857 | 0.05% | 4,532,083 |
| 2022-05-27 | 2022-05-25 | 9.246 | 573,128 | +222,256 | 0.06% | 5,299,203 |
| 2022-05-26 | 2022-05-24 | 8.876 | 350,872 | -614,042 | 0.04% | 3,114,432 |
| 2022-05-25 | 2022-05-23 | 9.382 | 964,914 | -866,932 | 0.11% | 9,052,550 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,831,846 | +105,450 | 0.20% | 17,208,445 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,726,396 | +29,688 | 0.19% | 16,068,860 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,696,708 | -321,216 | 0.19% | 15,374,186 |
| 2022-05-19 | 2022-05-17 | 8.556 | 2,017,924 | +681,368 | 0.22% | 17,264,816 |
| 2022-05-18 | 2022-05-16 | 8.309 | 1,336,556 | +833,413 | 0.15% | 11,105,669 |
| 2022-05-17 | 2022-05-13 | 8.186 | 503,143 | -223,878 | 0.06% | 4,118,672 |
| 2022-05-16 | 2022-05-12 | 8.063 | 727,021 | +171,056 | 0.08% | 5,861,684 |
| 2022-05-13 | 2022-05-11 | 8.260 | 555,965 | -93,643 | 0.06% | 4,592,191 |
| 2022-05-12 | 2022-05-10 | 8.198 | 649,608 | +181,698 | 0.07% | 5,325,626 |
| 2022-05-11 | 2022-05-06 | 8.408 | 467,910 | +7,463 | 0.05% | 3,934,091 |
| 2022-05-10 | 2022-05-05 | 8.494 | 460,447 | +14,312 | 0.05% | 3,911,079 |
| 2022-05-06 | 2022-05-04 | 8.358 | 446,135 | +24,691 | 0.05% | 3,729,011 |
| 2022-05-05 | 2022-05-03 | 8.174 | 421,444 | -71,381 | 0.05% | 3,444,698 |
| 2022-05-04 | 2022-04-29 | 8.124 | 492,825 | -50,292 | 0.05% | 4,003,832 |
| 2022-05-03 | 2022-04-28 | 7.767 | 543,117 | +38,936 | 0.06% | 4,218,243 |
| 2022-04-29 | 2022-04-27 | 7.791 | 504,181 | -128,195 | 0.06% | 3,928,269 |
| 2022-04-28 | 2022-04-26 | 7.422 | 632,376 | -107,234 | 0.07% | 4,693,205 |
| 2022-04-27 | 2022-04-25 | 7.459 | 739,610 | +155,741 | 0.08% | 5,516,401 |
| 2022-04-26 | 2022-04-22 | 7.927 | 583,869 | +11,940 | 0.06% | 4,628,327 |
| 2022-04-25 | 2022-04-21 | 7.816 | 571,929 | +24,335 | 0.06% | 4,470,222 |
| 2022-04-22 | 2022-04-20 | 8.112 | 547,594 | -81,602 | 0.06% | 4,442,038 |
| 2022-04-21 | 2022-04-19 | 8.075 | 629,196 | -9,734 | 0.07% | 5,080,716 |
| 2022-04-20 | 2022-04-14 | 8.198 | 638,930 | +68,137 | 0.07% | 5,238,086 |
| 2022-04-19 | 2022-04-13 | 8.001 | 570,793 | -1,005,829 | 0.06% | 4,566,895 |
| 2022-04-14 | 2022-04-12 | 8.001 | 1,576,622 | +94,905 | 0.17% | 12,614,498 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,481,717 | -7,625 | 0.16% | 11,745,565 |
| 2022-04-12 | 2022-04-08 | 8.506 | 1,489,342 | +48,669 | 0.16% | 12,668,967 |
| 2022-04-11 | 2022-04-07 | 8.494 | 1,440,673 | -82,413 | 0.16% | 12,237,208 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,523,086 | +12,979 | 0.17% | 13,275,214 |
| 2022-04-07 | 2022-04-04 | 8.716 | 1,510,107 | +4,867 | 0.17% | 13,162,089 |
| 2022-04-06 | 2022-04-01 | 8.346 | 1,505,240 | +1,622 | 0.16% | 12,562,964 |
| 2022-04-04 | 2022-03-31 | 8.309 | 1,503,618 | +17,845 | 0.16% | 12,493,816 |
| 2022-04-01 | 2022-03-30 | 8.346 | 1,485,773 | +63,595 | 0.16% | 12,400,489 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,422,178 | +71,381 | 0.16% | 11,536,592 |
| 2022-03-30 | 2022-03-28 | 8.285 | 1,350,797 | -6,489 | 0.15% | 11,190,695 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,357,286 | -223,878 | 0.15% | 11,445,247 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,581,164 | -82,738 | 0.17% | 13,937,364 |
| 2022-03-25 | 2022-03-23 | 8.297 | 1,663,902 | +79,493 | 0.18% | 13,805,130 |
| 2022-03-24 | 2022-03-22 | 7.989 | 1,584,409 | +105,807 | 0.17% | 12,657,269 |
| 2022-03-23 | 2022-03-21 | 7.804 | 1,478,602 | +27,579 | 0.16% | 11,538,589 |
| 2022-03-22 | 2022-03-18 | 7.890 | 1,451,023 | -194,521 | 0.16% | 11,448,589 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,645,544 | -149,252 | 0.18% | 12,841,356 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,794,796 | +393,859 | 0.20% | 13,342,281 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,400,937 | -209,671 | 0.15% | 9,602,650 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,610,608 | -312,830 | 0.18% | 11,575,935 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,923,438 | -48,702 | 0.21% | 14,820,263 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,972,140 | +342,307 | 0.22% | 15,657,459 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,629,833 | +95,716 | 0.18% | 12,477,638 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,534,117 | -100,502 | 0.17% | 12,160,940 |
| 2022-03-09 | 2022-03-07 | 8.211 | 1,634,619 | +246,590 | 0.18% | 13,421,111 |
| 2022-03-08 | 2022-03-04 | 8.506 | 1,388,029 | -56,493 | 0.15% | 11,807,156 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,444,522 | -299,153 | 0.16% | 12,590,450 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,743,675 | +215,766 | 0.19% | 15,477,319 |
| 2022-03-03 | 2022-03-01 | 8.926 | 1,527,909 | +146,731 | 0.17% | 13,637,468 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,381,178 | -23,317 | 0.15% | 12,191,590 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,404,495 | +27,579 | 0.15% | 13,418,983 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,376,916 | -107,072 | 0.15% | 13,155,484 |
| 2022-02-25 | 2022-02-23 | 9.813 | 1,483,988 | -258,613 | 0.16% | 14,562,675 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,742,601 | -20,424 | 0.19% | 16,950,115 |
| 2022-02-23 | 2022-02-21 | 10.010 | 1,763,025 | +402,332 | 0.19% | 17,648,678 |
| 2022-02-22 | 2022-02-18 | 9.998 | 1,360,693 | -110,317 | 0.15% | 13,604,378 |
| 2022-02-21 | 2022-02-17 | 10.047 | 1,471,010 | -25,957 | 0.16% | 14,779,880 |
| 2022-02-18 | 2022-02-16 | 10.084 | 1,496,967 | +136,274 | 0.16% | 15,096,046 |
| 2022-02-17 | 2022-02-15 | 10.060 | 1,360,693 | -17,197 | 0.15% | 13,688,252 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,377,890 | -29,201 | 0.15% | 13,997,145 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,407,091 | +3,245 | 0.15% | 14,311,127 |
| 2022-02-14 | 2022-02-10 | 10.208 | 1,403,846 | -30,824 | 0.15% | 14,330,043 |
| 2022-02-11 | 2022-02-09 | 10.208 | 1,434,670 | -27,579 | 0.16% | 14,644,685 |
| 2022-02-10 | 2022-02-08 | 10.035 | 1,462,249 | -21,090 | 0.16% | 14,673,828 |
| 2022-02-09 | 2022-02-07 | 10.084 | 1,483,339 | +66,514 | 0.16% | 14,958,616 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,416,825 | -89,875 | 0.16% | 14,357,728 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,506,700 | +1,192,393 | 0.16% | 14,897,001 |
| 2022-02-04 | 2022-01-27 | 9.986 | 314,307 | -30,175 | 0.03% | 3,138,606 |
| 2022-01-28 | 2022-01-26 | 10.047 | 344,482 | +61,648 | 0.04% | 3,461,161 |
| 2022-01-27 | 2022-01-25 | 10.072 | 282,834 | -53,293 | 0.03% | 2,848,730 |
| 2022-01-26 | 2022-01-24 | 10.380 | 336,127 | -47,047 | 0.04% | 3,489,098 |
| 2022-01-25 | 2022-01-21 | 10.713 | 383,174 | +87,605 | 0.04% | 4,105,003 |
| 2022-01-24 | 2022-01-20 | 10.528 | 295,569 | -120,051 | 0.03% | 3,111,820 |
| 2022-01-21 | 2022-01-19 | 10.528 | 415,620 | +30,824 | 0.05% | 4,375,745 |
| 2022-01-20 | 2022-01-18 | 10.356 | 384,796 | +105,450 | 0.04% | 3,984,809 |
| 2022-01-19 | 2022-01-17 | 10.183 | 279,346 | +4,328 | 0.03% | 2,844,593 |
| 2022-01-18 | 2022-01-14 | 10.319 | 275,018 | -517,074 | 0.03% | 2,837,816 |
| 2022-01-17 | 2022-01-13 | 10.183 | 792,092 | -53,536 | 0.09% | 8,065,910 |
| 2022-01-14 | 2022-01-12 | 10.343 | 845,628 | +50,942 | 0.09% | 8,746,595 |
| 2022-01-13 | 2022-01-11 | 10.023 | 794,686 | +142,763 | 0.09% | 7,964,964 |
| 2022-01-12 | 2022-01-10 | 10.208 | 651,923 | +444,932 | 0.07% | 6,654,636 |
| 2022-01-11 | 2022-01-07 | 9.961 | 206,991 | -21,090 | 0.02% | 2,061,866 |
| 2022-01-10 | 2022-01-06 | 10.060 | 228,081 | -34,069 | 0.02% | 2,294,441 |
| 2022-01-07 | 2022-01-05 | 9.973 | 262,150 | -55,158 | 0.03% | 2,614,545 |
| 2022-01-06 | 2022-01-04 | 10.195 | 317,308 | +63,270 | 0.03% | 3,235,074 |
| 2022-01-05 | 2022-01-03 | 10.146 | 254,038 | -20,117 | 0.03% | 2,577,485 |
| 2022-01-04 | 2021-12-31 | 10.171 | 274,155 | -4,218 | 0.03% | 2,788,353 |
| 2022-01-03 | 2021-12-29 | 10.109 | 278,373 | -128,162 | 0.03% | 2,814,094 |
| 2021-12-30 | 2021-12-28 | 10.097 | 406,535 | +40,558 | 0.04% | 4,104,682 |
| 2021-12-29 | 2021-12-24 | 10.010 | 365,977 | +89,226 | 0.04% | 3,663,595 |
| 2021-12-28 | 2021-12-22 | 10.097 | 276,751 | +77,871 | 0.03% | 2,794,286 |
| 2021-12-23 | 2021-12-21 | 10.134 | 198,880 | -20,765 | 0.02% | 2,015,397 |
| 2021-12-22 | 2021-12-20 | 9.998 | 219,645 | -125,242 | 0.02% | 2,196,038 |
| 2021-12-21 | 2021-12-17 | 10.331 | 344,887 | -35,691 | 0.04% | 3,563,022 |
| 2021-12-20 | 2021-12-16 | 10.541 | 380,578 | -14,601 | 0.04% | 4,011,506 |
| 2021-12-17 | 2021-12-15 | 10.294 | 395,179 | +115,184 | 0.04% | 4,067,973 |
| 2021-12-16 | 2021-12-14 | 10.405 | 279,995 | +6,814 | 0.03% | 2,913,335 |
| 2021-12-15 | 2021-12-13 | 10.109 | 273,181 | -22,713 | 0.03% | 2,761,608 |
| 2021-12-14 | 2021-12-10 | 10.282 | 295,894 | -102,205 | 0.03% | 3,042,285 |
| 2021-12-13 | 2021-12-09 | 10.553 | 398,099 | +122,971 | 0.04% | 4,201,095 |
| 2021-12-10 | 2021-12-08 | 10.393 | 275,128 | -274,170 | 0.03% | 2,859,302 |
| 2021-12-09 | 2021-12-07 | 10.257 | 549,298 | +298,504 | 0.06% | 5,634,158 |
| 2021-12-08 | 2021-12-06 | 9.899 | 250,794 | -81,115 | 0.03% | 2,482,735 |
| 2021-12-07 | 2021-12-03 | 10.294 | 331,909 | +35,366 | 0.04% | 3,416,671 |
| 2021-12-06 | 2021-12-02 | 10.491 | 296,543 | +61,648 | 0.03% | 3,111,107 |
| 2021-12-03 | 2021-12-01 | 10.553 | 234,895 | -35,691 | 0.03% | 2,478,821 |
| 2021-12-02 | 2021-11-30 | 10.652 | 270,586 | +30,824 | 0.03% | 2,882,151 |
| 2021-12-01 | 2021-11-29 | 10.762 | 239,762 | +47,047 | 0.03% | 2,580,431 |
| 2021-11-30 | 2021-11-26 | 10.762 | 192,715 | -66,515 | 0.02% | 2,074,089 |
| 2021-11-29 | 2021-11-25 | 11.034 | 259,230 | -87,636 | 0.03% | 2,860,263 |
| 2021-11-26 | 2021-11-24 | 10.972 | 346,866 | -38,936 | 0.04% | 3,805,830 |
| 2021-11-25 | 2021-11-23 | 11.108 | 385,802 | -371,962 | 0.04% | 4,285,356 |
| 2021-11-24 | 2021-11-22 | 11.280 | 757,764 | +161,095 | 0.08% | 8,547,768 |
| 2021-11-23 | 2021-11-19 | 10.713 | 596,669 | +228,745 | 0.07% | 6,392,209 |
| 2021-11-22 | 2021-11-18 | 10.504 | 367,924 | -38,935 | 0.04% | 3,864,519 |
| 2021-11-19 | 2021-11-17 | 10.602 | 406,859 | +146,007 | 0.04% | 4,313,602 |
| 2021-11-18 | 2021-11-16 | 10.380 | 260,852 | +42,180 | 0.03% | 2,707,721 |
| 2021-11-17 | 2021-11-15 | 10.343 | 218,672 | -452,980 | 0.02% | 2,261,793 |
| 2021-11-16 | 2021-11-12 | 10.541 | 671,652 | -411,708 | 0.07% | 7,079,590 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,083,360 | +388,379 | 0.12% | 11,459,292 |
| 2021-11-12 | 2021-11-10 | 10.269 | 694,981 | +403,954 | 0.08% | 7,136,999 |
| 2021-11-11 | 2021-11-09 | 10.232 | 291,027 | +33,420 | 0.03% | 2,977,893 |
| 2021-11-10 | 2021-11-08 | 10.269 | 257,607 | -69,759 | 0.03% | 2,645,455 |
| 2021-11-09 | 2021-11-05 | 10.208 | 327,366 | -27,336 | 0.04% | 3,341,655 |
| 2021-11-08 | 2021-11-04 | 10.467 | 354,702 | -227,366 | 0.04% | 3,712,522 |
| 2021-11-05 | 2021-11-03 | 10.084 | 582,068 | +6,655 | 0.06% | 5,869,819 |
| 2021-11-04 | 2021-11-02 | 10.035 | 575,413 | -160,916 | 0.06% | 5,774,332 |
| 2021-11-03 | 2021-11-01 | 10.208 | 736,329 | -137,896 | 0.08% | 7,516,228 |
| 2021-11-02 | 2021-10-29 | 10.960 | 874,225 | +637,566 | 0.10% | 9,581,261 |
| 2021-11-01 | 2021-10-28 | 10.664 | 236,659 | +1,622 | 0.03% | 2,523,695 |
| 2021-10-29 | 2021-10-27 | 10.960 | 235,037 | +8,112 | 0.03% | 2,575,940 |
| 2021-10-28 | 2021-10-26 | 11.527 | 226,925 | -90,850 | 0.02% | 2,615,722 |
| 2021-10-27 | 2021-10-25 | 11.428 | 317,775 | -146,007 | 0.03% | 3,631,593 |
| 2021-10-26 | 2021-10-22 | 11.835 | 463,782 | -540,227 | 0.05% | 5,488,868 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,004,009 | +428,766 | 0.11% | 12,068,128 |
| 2021-10-22 | 2021-10-20 | 12.119 | 575,243 | -50,526 | 0.06% | 6,971,120 |
| 2021-10-21 | 2021-10-19 | 11.108 | 625,769 | -128,405 | 0.07% | 6,950,828 |
| 2021-10-20 | 2021-10-18 | 10.898 | 754,174 | +300,126 | 0.08% | 8,219,048 |
| 2021-10-19 | 2021-10-15 | 10.849 | 454,048 | -79,006 | 0.05% | 4,925,861 |
| 2021-10-18 | 2021-10-12 | 11.095 | 533,054 | -287,554 | 0.06% | 5,914,410 |
| 2021-10-15 | 2021-10-11 | 11.034 | 820,608 | +196,867 | 0.09% | 9,054,333 |
| 2021-10-12 | 2021-10-08 | 10.762 | 623,741 | +2,109 | 0.07% | 6,712,993 |
| 2021-10-11 | 2021-10-07 | 10.873 | 621,632 | +45,241 | 0.07% | 6,759,268 |
| 2021-10-08 | 2021-10-06 | 10.516 | 576,391 | +81,115 | 0.06% | 6,061,274 |
| 2021-10-07 | 2021-10-05 | 10.762 | 495,276 | +107,072 | 0.05% | 5,330,393 |
| 2021-10-06 | 2021-10-04 | 10.824 | 388,204 | -344,811 | 0.04% | 4,201,963 |
| 2021-10-05 | 2021-09-30 | 10.750 | 733,015 | -1,035,688 | 0.08% | 7,880,015 |
| 2021-10-04 | 2021-09-29 | 10.725 | 1,768,703 | +135,365 | 0.19% | 18,970,198 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,633,338 | +954,854 | 0.18% | 17,739,839 |
| 2021-09-29 | 2021-09-27 | 10.516 | 678,484 | +203,761 | 0.07% | 7,134,874 |
| 2021-09-28 | 2021-09-24 | 10.725 | 474,723 | -387,163 | 0.05% | 5,091,634 |
| 2021-09-27 | 2021-09-23 | 11.046 | 861,886 | -37,880 | 0.09% | 9,520,407 |
| 2021-09-24 | 2021-09-21 | 11.293 | 899,766 | -301,181 | 0.10% | 10,160,679 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,200,947 | +111,014 | 0.13% | 13,206,459 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,089,933 | +17,093 | 0.12% | 11,864,739 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,072,840 | -141,579 | 0.12% | 11,453,825 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,214,419 | +667,205 | 0.13% | 14,013,354 |
| 2021-09-16 | 2021-09-14 | 11.404 | 547,214 | +137,588 | 0.06% | 6,240,173 |
| 2021-09-15 | 2021-09-13 | 11.958 | 409,626 | +29,201 | 0.04% | 4,898,430 |
| 2021-09-14 | 2021-09-10 | 12.451 | 380,425 | -311,178 | 0.04% | 4,736,833 |
| 2021-09-13 | 2021-09-09 | 12.377 | 691,603 | -54,125 | 0.08% | 8,560,286 |
| 2021-09-10 | 2021-09-08 | 12.599 | 745,728 | +400,709 | 0.08% | 9,395,698 |
| 2021-09-09 | 2021-09-07 | 12.871 | 345,019 | -88,272 | 0.04% | 4,440,595 |
| 2021-09-08 | 2021-09-06 | 12.994 | 433,291 | +4,867 | 0.05% | 5,630,124 |
| 2021-09-07 | 2021-09-03 | 12.821 | 428,424 | -320,969 | 0.05% | 5,492,940 |
| 2021-09-06 | 2021-09-02 | 12.575 | 749,393 | +16,098 | 0.08% | 9,423,397 |
| 2021-09-03 | 2021-09-01 | 12.353 | 733,295 | +109,492 | 0.08% | 9,058,246 |
| 2021-09-02 | 2021-08-31 | 12.821 | 623,803 | +152,821 | 0.07% | 7,997,946 |
| 2021-09-01 | 2021-08-30 | 13.290 | 470,982 | +91,774 | 0.05% | 6,259,228 |
| 2021-08-31 | 2021-08-27 | 17.062 | 379,208 | -114,486 | 0.04% | 6,470,104 |
| 2021-08-30 | 2021-08-26 | 16.964 | 493,694 | -19,046 | 0.05% | 8,374,791 |
| 2021-08-27 | 2021-08-25 | 16.865 | 512,740 | +155,741 | 0.06% | 8,647,309 |
| 2021-08-26 | 2021-08-24 | 16.766 | 356,999 | +31,961 | 0.04% | 5,985,544 |
| 2021-08-25 | 2021-08-23 | 16.939 | 325,038 | -169,760 | 0.04% | 5,505,776 |
| 2021-08-24 | 2021-08-20 | 16.668 | 494,798 | -38,935 | 0.05% | 8,247,120 |
| 2021-08-23 | 2021-08-19 | 17.777 | 533,733 | +123,292 | 0.06% | 9,488,269 |
| 2021-08-20 | 2021-08-18 | 18.147 | 410,441 | -394,220 | 0.04% | 7,448,284 |
| 2021-08-19 | 2021-08-17 | 18.418 | 804,661 | -86,502 | 0.09% | 14,820,445 |
| 2021-08-18 | 2021-08-16 | 18.640 | 891,163 | -46,397 | 0.10% | 16,611,415 |
| 2021-08-17 | 2021-08-13 | 19.010 | 937,560 | -137,896 | 0.10% | 17,823,013 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,075,456 | -78,520 | 0.12% | 20,762,617 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,153,976 | -139,518 | 0.13% | 21,823,270 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,293,494 | +24,318 | 0.14% | 22,643,859 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,269,176 | -131,179 | 0.14% | 22,937,892 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,400,355 | -198,148 | 0.15% | 25,999,249 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,598,503 | +88,953 | 0.17% | 31,096,975 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,509,550 | -82,480 | 0.17% | 28,175,463 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,592,030 | -568,440 | 0.17% | 31,402,839 |
| 2021-08-03 | 2021-07-30 | 18.344 | 2,160,470 | +277,414 | 0.24% | 39,632,262 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,883,056 | +446,864 | 0.21% | 30,039,673 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,436,192 | -122,403 | 0.16% | 21,423,753 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,558,595 | -278,387 | 0.17% | 23,518,650 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,836,982 | +35,691 | 0.20% | 30,437,001 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,801,291 | +120,402 | 0.20% | 31,311,270 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,680,889 | +193,027 | 0.18% | 29,549,916 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,487,862 | -6,165 | 0.16% | 25,386,126 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,494,027 | -77,676 | 0.16% | 25,601,826 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,571,703 | +3,245 | 0.17% | 26,545,367 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,568,458 | -125,729 | 0.17% | 26,877,284 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,694,187 | +159,797 | 0.19% | 28,530,523 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,534,390 | -432,376 | 0.17% | 25,953,000 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,966,766 | -1,623 | 0.22% | 34,430,135 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,968,389 | +482,798 | 0.22% | 34,361,481 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,485,591 | +32,446 | 0.16% | 26,775,915 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,453,145 | -5,662 | 0.16% | 26,262,775 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,458,807 | -920,025 | 0.16% | 26,401,073 |
| 2021-07-08 | 2021-07-06 | 17.407 | 2,378,832 | -221,711 | 0.26% | 41,409,135 |
| 2021-07-07 | 2021-07-05 | 17.753 | 2,600,543 | +678,422 | 0.28% | 46,166,210 |
| 2021-07-06 | 2021-07-02 | 16.594 | 1,922,121 | +100,583 | 0.21% | 31,895,064 |
| 2021-07-05 | 2021-06-30 | 16.742 | 1,821,538 | +321,995 | 0.20% | 30,495,495 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,499,543 | -15,127 | 0.16% | 24,476,234 |
| 2021-06-30 | 2021-06-28 | 16.520 | 1,514,670 | -529,678 | 0.17% | 25,021,913 |
| 2021-06-29 | 2021-06-25 | 16.125 | 2,044,348 | +77,870 | 0.22% | 32,965,545 |
| 2021-06-28 | 2021-06-24 | 15.928 | 1,966,478 | -183,320 | 0.22% | 31,321,986 |
| 2021-06-25 | 2021-06-23 | 16.979 | 2,149,798 | +150,874 | 0.24% | 36,500,873 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,998,924 | +18,931 | 0.22% | 33,024,692 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,979,993 | +483,702 | 0.22% | 33,013,885 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,496,291 | +210,880 | 0.17% | 24,834,670 |
| 2021-06-21 | 2021-06-17 | 16.674 | 1,285,411 | -438,363 | 0.15% | 21,432,607 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,723,774 | +79,907 | 0.19% | 28,917,011 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,643,867 | +429,629 | 0.19% | 28,286,843 |
| 2021-06-16 | 2021-06-11 | 17.284 | 1,214,238 | -47,212 | 0.14% | 20,986,590 |
| 2021-06-15 | 2021-06-10 | 17.284 | 1,261,450 | -779,938 | 0.14% | 21,802,590 |
| 2021-06-11 | 2021-06-09 | 17.309 | 2,041,388 | +42,491 | 0.23% | 35,334,733 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,998,897 | -226,618 | 0.23% | 34,904,088 |
| 2021-06-09 | 2021-06-07 | 17.945 | 2,225,515 | -215,601 | 0.25% | 39,935,982 |
| 2021-06-08 | 2021-06-04 | 18.097 | 2,441,116 | +456,382 | 0.28% | 44,177,135 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,984,734 | -467,398 | 0.22% | 34,454,992 |
| 2021-06-04 | 2021-06-02 | 18.072 | 2,452,132 | +454,808 | 0.28% | 44,314,167 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,997,324 | +432,471 | 0.23% | 36,095,018 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,564,853 | +260,925 | 0.18% | 28,359,085 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,303,928 | -316,006 | 0.15% | 23,166,473 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,619,934 | -143,521 | 0.18% | 28,904,374 |
| 2021-05-28 | 2021-05-26 | 17.589 | 1,763,455 | +379,269 | 0.20% | 31,016,988 |
| 2021-05-27 | 2021-05-25 | 16.902 | 1,384,186 | -60,758 | 0.16% | 23,396,195 |
| 2021-05-26 | 2021-05-24 | 16.801 | 1,444,944 | -171,157 | 0.16% | 24,276,251 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,616,101 | +391,859 | 0.18% | 27,767,983 |
| 2021-05-24 | 2021-05-20 | 16.979 | 1,224,242 | -489,090 | 0.14% | 20,786,094 |
| 2021-05-21 | 2021-05-18 | 17.080 | 1,713,332 | -114,882 | 0.19% | 29,264,421 |
| 2021-05-20 | 2021-05-17 | 16.521 | 1,828,214 | +459,471 | 0.21% | 30,204,352 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,368,743 | -27,474 | 0.15% | 22,056,688 |
| 2021-05-17 | 2021-05-13 | 16.140 | 1,396,217 | -400,921 | 0.16% | 22,534,908 |
| 2021-05-14 | 2021-05-12 | 16.801 | 1,797,138 | +357,237 | 0.20% | 30,193,400 |
| 2021-05-13 | 2021-05-11 | 16.648 | 1,439,901 | +183,466 | 0.16% | 23,971,934 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,256,435 | -28,327 | 0.14% | 21,364,625 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,284,762 | +84,982 | 0.14% | 22,172,854 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,199,780 | -136,005 | 0.14% | 21,438,090 |
| 2021-05-07 | 2021-05-05 | 18.046 | 1,335,785 | -82,300 | 0.15% | 24,105,939 |
| 2021-05-06 | 2021-05-04 | 18.351 | 1,418,085 | +107,801 | 0.16% | 26,023,673 |
| 2021-05-05 | 2021-05-03 | 18.021 | 1,310,284 | +21,194 | 0.15% | 23,612,437 |
| 2021-05-04 | 2021-04-30 | 18.123 | 1,289,090 | -37,769 | 0.15% | 23,361,564 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,326,859 | -49,573 | 0.15% | 24,686,811 |
| 2021-04-30 | 2021-04-28 | 19.317 | 1,376,432 | -185,307 | 0.16% | 26,588,724 |
| 2021-04-29 | 2021-04-27 | 19.038 | 1,561,739 | +291,141 | 0.18% | 29,731,678 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,270,598 | +116,354 | 0.14% | 23,866,116 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,154,244 | -20,459 | 0.13% | 21,357,880 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,174,703 | +14,164 | 0.13% | 21,885,738 |
| 2021-04-23 | 2021-04-21 | 18.885 | 1,160,539 | -73,293 | 0.13% | 21,916,828 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,233,832 | -187,274 | 0.14% | 23,395,051 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,421,106 | -248,886 | 0.16% | 27,379,456 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,669,992 | +276,977 | 0.19% | 31,665,209 |
| 2021-04-19 | 2021-04-15 | 18.580 | 1,393,015 | +267,078 | 0.16% | 25,882,267 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,125,937 | -41,552 | 0.13% | 21,291,986 |
| 2021-04-15 | 2021-04-13 | 18.783 | 1,167,489 | +39,978 | 0.13% | 21,929,381 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,127,511 | +12,590 | 0.13% | 21,407,726 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,114,921 | -246,037 | 0.13% | 21,622,095 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,360,958 | -54,546 | 0.15% | 27,189,199 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,415,504 | +28,060 | 0.16% | 28,530,766 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,387,444 | -65,829 | 0.16% | 27,718,336 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,453,273 | -722,059 | 0.16% | 27,112,677 |
| 2021-04-01 | 2021-03-30 | 19.241 | 2,175,332 | +944,240 | 0.25% | 41,855,311 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,231,092 | -296,975 | 0.14% | 23,843,753 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,528,067 | -7,277 | 0.17% | 29,828,592 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,535,344 | +320,254 | 0.17% | 29,268,206 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,215,090 | -17,116 | 0.14% | 23,348,521 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,232,206 | -3,147 | 0.14% | 23,865,329 |
| 2021-03-24 | 2021-03-22 | 19.927 | 1,235,353 | -94,739 | 0.14% | 24,617,065 |
| 2021-03-23 | 2021-03-19 | 19.571 | 1,330,092 | -47,693 | 0.15% | 26,031,641 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,377,785 | -122,545 | 0.16% | 27,035,095 |
| 2021-03-19 | 2021-03-17 | 18.987 | 1,500,330 | -168,390 | 0.17% | 28,486,332 |
| 2021-03-18 | 2021-03-16 | 18.631 | 1,668,720 | +256,519 | 0.19% | 31,089,704 |
| 2021-03-17 | 2021-03-15 | 18.021 | 1,412,201 | -377,606 | 0.16% | 25,449,068 |
| 2021-03-16 | 2021-03-12 | 18.351 | 1,789,807 | -144,748 | 0.20% | 32,845,248 |
| 2021-03-15 | 2021-03-11 | 18.300 | 1,934,555 | +397,874 | 0.22% | 35,403,216 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,536,681 | +195,907 | 0.17% | 27,457,955 |
| 2021-03-11 | 2021-03-09 | 17.157 | 1,340,774 | -180,834 | 0.15% | 23,003,213 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,521,608 | -55,612 | 0.17% | 25,951,021 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,577,220 | -235,808 | 0.18% | 28,623,295 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,813,028 | -112,048 | 0.20% | 34,193,028 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,925,076 | -60,868 | 0.22% | 38,067,698 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,985,944 | -153,553 | 0.22% | 37,807,500 |
| 2021-03-03 | 2021-03-01 | 19.520 | 2,139,497 | +468,300 | 0.24% | 41,763,996 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,671,197 | -467,399 | 0.19% | 31,857,966 |
| 2021-03-01 | 2021-02-25 | 19.876 | 2,138,596 | +331,113 | 0.24% | 42,507,410 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,807,483 | +309,266 | 0.20% | 35,512,632 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,498,217 | +38,529 | 0.17% | 30,464,485 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,459,688 | -215,164 | 0.16% | 29,198,726 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,674,852 | +348,109 | 0.19% | 35,290,687 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,326,743 | -406,302 | 0.15% | 26,944,041 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,733,045 | -252,132 | 0.20% | 36,384,719 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,985,177 | +255,594 | 0.22% | 41,627,691 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,729,583 | -253,336 | 0.20% | 33,454,551 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,982,919 | +312,165 | 0.22% | 40,673,135 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,670,754 | +164,927 | 0.19% | 32,061,852 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,505,827 | -404,701 | 0.17% | 28,590,702 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,910,528 | -322,300 | 0.22% | 36,517,445 |
| 2021-02-05 | 2021-02-03 | 19.317 | 2,232,828 | +648,063 | 0.25% | 43,131,842 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,584,765 | +85,296 | 0.18% | 30,854,803 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,499,469 | +132,509 | 0.17% | 29,727,695 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,366,960 | -126,528 | 0.15% | 26,614,218 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,493,488 | -920,634 | 0.17% | 27,635,177 |
| 2021-01-29 | 2021-01-27 | 19.444 | 2,414,122 | -616,116 | 0.27% | 46,940,725 |
| 2021-01-28 | 2021-01-26 | 19.698 | 3,030,238 | +953,682 | 0.34% | 59,690,825 |
| 2021-01-27 | 2021-01-25 | 20.639 | 2,076,556 | +835,652 | 0.23% | 42,857,696 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,240,904 | -159,262 | 0.14% | 26,462,403 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,400,166 | +407,911 | 0.16% | 30,072,212 |
| 2021-01-22 | 2021-01-20 | 21.808 | 992,255 | -147,931 | 0.11% | 21,639,126 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,140,186 | -206,158 | 0.13% | 24,459,484 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,346,344 | -241,568 | 0.15% | 28,950,465 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,587,912 | +688,507 | 0.18% | 43,185,639 |
| 2021-01-18 | 2021-01-14 | 27.069 | 899,405 | +72,251 | 0.10% | 24,346,360 |
| 2021-01-15 | 2021-01-13 | 28.086 | 827,154 | -1,520,076 | 0.09% | 23,231,529 |
| 2021-01-14 | 2021-01-12 | 28.213 | 2,347,230 | -47,543 | 0.26% | 66,222,835 |
| 2021-01-13 | 2021-01-11 | 27.578 | 2,394,773 | +1,461,997 | 0.27% | 66,042,458 |
| 2021-01-12 | 2021-01-08 | 25.544 | 932,776 | -832,173 | 0.11% | 23,827,176 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,764,949 | +109,531 | 0.20% | 42,751,780 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,655,418 | +826,210 | 0.19% | 39,593,732 |
| 2021-01-07 | 2021-01-05 | 23.943 | 829,208 | -29,272 | 0.09% | 19,853,795 |
| 2021-01-06 | 2021-01-04 | 24.884 | 858,480 | -18,814 | 0.10% | 21,362,005 |
| 2021-01-05 | 2020-12-31 | 23.765 | 877,294 | -1,871,048 | 0.10% | 20,849,033 |
| 2021-01-04 | 2020-12-29 | 23.892 | 2,748,342 | -393,623 | 0.31% | 65,664,066 |
| 2020-12-30 | 2020-12-28 | 23.841 | 3,141,965 | +1,890,052 | 0.35% | 74,908,883 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,251,913 | +547,817 | 0.14% | 25,297,081 |
| 2020-12-28 | 2020-12-22 | 18.961 | 704,096 | -132,194 | 0.08% | 13,350,571 |
| 2020-12-23 | 2020-12-21 | 19.444 | 836,290 | -79,339 | 0.09% | 16,261,009 |
| 2020-12-22 | 2020-12-18 | 20.308 | 915,629 | -1,272,217 | 0.10% | 18,594,969 |
| 2020-12-21 | 2020-12-17 | 20.181 | 2,187,846 | -254,945 | 0.25% | 44,153,628 |
| 2020-12-18 | 2020-12-16 | 21.452 | 2,442,791 | +1,376,636 | 0.28% | 52,403,211 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,066,155 | +167,196 | 0.12% | 19,565,308 |
| 2020-12-16 | 2020-12-14 | 18.402 | 898,959 | -8,149 | 0.10% | 16,542,746 |
| 2020-12-15 | 2020-12-11 | 18.733 | 907,108 | +94,424 | 0.10% | 16,992,435 |
| 2020-12-14 | 2020-12-10 | 17.970 | 812,684 | +5,056 | 0.09% | 14,603,948 |
| 2020-12-11 | 2020-12-09 | 18.555 | 807,628 | -78,741 | 0.09% | 14,985,228 |
| 2020-12-10 | 2020-12-08 | 18.682 | 886,369 | -74,246 | 0.10% | 16,558,883 |
| 2020-12-09 | 2020-12-07 | 18.504 | 960,615 | +176,431 | 0.11% | 17,775,011 |
| 2020-12-08 | 2020-12-04 | 18.631 | 784,184 | -36,369 | 0.09% | 14,610,029 |
| 2020-12-07 | 2020-12-03 | 18.402 | 820,553 | +4,725 | 0.09% | 15,099,909 |
| 2020-12-04 | 2020-12-02 | 19.775 | 815,828 | +77,113 | 0.09% | 16,132,711 |
| 2020-12-03 | 2020-12-01 | 20.207 | 738,715 | -138,457 | 0.08% | 14,927,022 |
| 2020-12-02 | 2020-11-30 | 20.664 | 877,172 | -410,775 | 0.10% | 18,126,103 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,287,947 | +129,873 | 0.15% | 26,614,461 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,158,074 | +108,040 | 0.13% | 23,077,115 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,050,034 | -259,111 | 0.12% | 20,390,405 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,309,145 | -468,233 | 0.15% | 26,287,179 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,777,378 | +772,703 | 0.20% | 32,391,279 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,004,675 | +226,617 | 0.11% | 17,185,802 |
| 2020-11-23 | 2020-11-19 | 16.572 | 778,058 | +110,161 | 0.09% | 12,894,031 |
| 2020-11-20 | 2020-11-18 | 16.597 | 667,897 | -26,753 | 0.08% | 11,085,411 |
| 2020-11-19 | 2020-11-17 | 17.182 | 694,650 | -14,848 | 0.08% | 11,935,535 |
| 2020-11-18 | 2020-11-16 | 17.131 | 709,498 | -434,959 | 0.08% | 12,154,587 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,144,457 | +46,931 | 0.13% | 19,227,821 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,097,526 | +481,562 | 0.12% | 18,718,303 |
| 2020-11-13 | 2020-11-11 | 16.394 | 615,964 | -22,032 | 0.07% | 10,098,205 |
| 2020-11-12 | 2020-11-10 | 16.318 | 637,996 | -129,439 | 0.07% | 10,410,753 |
| 2020-11-11 | 2020-11-09 | 16.801 | 767,435 | -418,220 | 0.09% | 12,893,541 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,185,655 | -92,052 | 0.13% | 20,221,343 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,277,707 | +285,473 | 0.14% | 21,434,055 |
| 2020-11-06 | 2020-11-04 | 15.225 | 992,234 | +58,657 | 0.11% | 15,106,716 |
| 2020-11-05 | 2020-11-03 | 15.886 | 933,577 | +116,456 | 0.11% | 14,830,620 |
| 2020-11-04 | 2020-11-02 | 16.013 | 817,121 | +248,650 | 0.09% | 13,084,468 |
| 2020-11-03 | 2020-10-30 | 16.038 | 568,471 | -278,551 | 0.06% | 9,117,312 |
| 2020-11-02 | 2020-10-29 | 16.597 | 847,022 | +278,551 | 0.10% | 14,058,436 |
| 2020-10-30 | 2020-10-28 | 17.182 | 568,471 | -157,374 | 0.06% | 9,767,516 |
| 2020-10-29 | 2020-10-27 | 17.182 | 725,845 | -55,360 | 0.08% | 12,471,530 |
| 2020-10-28 | 2020-10-23 | 17.030 | 781,205 | +157,373 | 0.09% | 13,303,593 |
| 2020-10-27 | 2020-10-22 | 17.080 | 623,832 | -121,083 | 0.07% | 10,655,309 |
| 2020-10-23 | 2020-10-21 | 17.792 | 744,915 | -665,783 | 0.08% | 13,253,601 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,410,698 | +111,735 | 0.16% | 25,099,278 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,298,963 | +642,082 | 0.15% | 23,243,342 |
| 2020-10-20 | 2020-10-16 | 16.826 | 656,881 | -165,241 | 0.07% | 11,052,839 |
| 2020-10-19 | 2020-10-15 | 16.699 | 822,122 | -86,556 | 0.09% | 13,728,743 |
| 2020-10-16 | 2020-10-14 | 17.182 | 908,678 | +89,703 | 0.10% | 15,612,982 |
| 2020-10-15 | 2020-10-12 | 17.106 | 818,975 | +160,521 | 0.09% | 14,009,249 |
| 2020-10-14 | 2020-10-09 | 17.030 | 658,454 | -107,014 | 0.07% | 11,213,195 |
| 2020-10-12 | 2020-10-08 | 18.250 | 765,468 | -66,097 | 0.09% | 13,969,492 |
| 2020-10-09 | 2020-10-07 | 18.580 | 831,565 | +15,737 | 0.09% | 15,450,506 |
| 2020-10-08 | 2020-10-06 | 18.860 | 815,828 | +165,478 | 0.09% | 15,386,210 |
| 2020-10-07 | 2020-10-05 | 17.385 | 650,350 | -160,520 | 0.07% | 11,306,609 |
| 2020-10-06 | 2020-09-30 | 17.640 | 810,870 | -440,881 | 0.09% | 14,303,418 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,251,751 | +182,553 | 0.14% | 22,843,967 |
| 2020-09-30 | 2020-09-28 | 17.030 | 1,069,198 | +477,313 | 0.12% | 18,207,993 |
| 2020-09-29 | 2020-09-25 | 16.547 | 591,885 | -839,272 | 0.07% | 9,793,715 |
| 2020-09-28 | 2020-09-24 | 17.792 | 1,431,157 | -67,670 | 0.16% | 25,463,287 |
| 2020-09-25 | 2020-09-23 | 17.868 | 1,498,827 | +875,042 | 0.17% | 26,781,566 |
| 2020-09-24 | 2020-09-22 | 17.233 | 623,785 | -509,936 | 0.07% | 10,749,636 |
| 2020-09-23 | 2020-09-21 | 17.894 | 1,133,721 | -89,703 | 0.13% | 20,286,540 |
| 2020-09-22 | 2020-09-18 | 18.300 | 1,223,424 | +664,115 | 0.14% | 22,389,203 |
| 2020-09-21 | 2020-09-17 | 17.792 | 559,309 | -190,422 | 0.06% | 9,951,281 |
| 2020-09-18 | 2020-09-16 | 18.834 | 749,731 | -103,079 | 0.08% | 14,120,589 |
| 2020-09-17 | 2020-09-15 | 18.860 | 852,810 | -856,897 | 0.10% | 16,083,677 |
| 2020-09-16 | 2020-09-14 | 17.894 | 1,709,707 | +53,177 | 0.19% | 30,593,100 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,656,530 | +251,639 | 0.19% | 30,020,504 |
| 2020-09-14 | 2020-09-10 | 17.614 | 1,404,891 | -285,932 | 0.16% | 24,746,000 |
| 2020-09-11 | 2020-09-09 | 17.741 | 1,690,823 | +483,907 | 0.19% | 29,997,338 |
| 2020-09-10 | 2020-09-08 | 17.894 | 1,206,916 | -576,914 | 0.14% | 21,596,275 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,783,830 | +558,785 | 0.20% | 32,191,481 |
| 2020-09-08 | 2020-09-04 | 17.894 | 1,225,045 | -651,478 | 0.14% | 21,920,671 |
| 2020-09-07 | 2020-09-03 | 17.995 | 1,876,523 | +7,869 | 0.21% | 33,768,851 |
| 2020-09-04 | 2020-09-02 | 18.555 | 1,868,654 | +858,668 | 0.21% | 34,672,160 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,009,986 | -153,356 | 0.11% | 20,562,552 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,163,342 | -646,636 | 0.13% | 24,601,403 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,809,978 | +208,602 | 0.20% | 44,716,592 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,601,376 | +456,490 | 0.18% | 37,934,850 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,144,886 | -100,290 | 0.13% | 26,277,203 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,245,176 | -185,981 | 0.14% | 29,401,913 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,431,157 | +497,300 | 0.16% | 33,466,034 |
| 2020-08-25 | 2020-08-21 | 22.266 | 933,857 | +9,442 | 0.11% | 20,792,831 |
| 2020-08-24 | 2020-08-20 | 22.011 | 924,415 | -247,296 | 0.10% | 20,347,639 |
| 2020-08-21 | 2020-08-19 | 22.494 | 1,171,711 | -162,095 | 0.13% | 26,356,814 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,333,806 | -811,825 | 0.15% | 29,630,108 |
| 2020-08-19 | 2020-08-17 | 20.639 | 2,145,631 | +148,056 | 0.24% | 44,283,323 |
| 2020-08-18 | 2020-08-14 | 21.376 | 1,997,575 | +892,181 | 0.23% | 42,700,035 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,105,394 | -245,266 | 0.12% | 23,207,389 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,350,660 | -215,680 | 0.15% | 29,764,204 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,566,340 | +280,124 | 0.18% | 35,154,092 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,286,216 | +373,761 | 0.15% | 28,017,144 |
| 2020-08-11 | 2020-08-07 | 23.384 | 912,455 | -119,138 | 0.10% | 21,336,758 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,031,593 | -633,770 | 0.12% | 24,306,211 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,665,363 | +78,687 | 0.19% | 39,789,264 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,586,676 | +648,377 | 0.18% | 37,747,939 |
| 2020-08-05 | 2020-08-03 | 22.901 | 938,299 | -238,656 | 0.11% | 21,487,960 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,176,955 | -205,439 | 0.13% | 26,923,499 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,382,394 | +245,394 | 0.16% | 31,868,988 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,137,000 | -527,201 | 0.13% | 26,703,093 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,664,201 | +95,998 | 0.19% | 39,972,998 |
| 2020-07-29 | 2020-07-27 | 22.621 | 1,568,203 | +292 | 0.18% | 35,474,920 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,567,911 | -567,761 | 0.18% | 34,312,606 |
| 2020-07-27 | 2020-07-23 | 22.621 | 2,135,672 | -118,463 | 0.24% | 48,311,854 |
| 2020-07-24 | 2020-07-22 | 21.605 | 2,254,135 | +1,170,940 | 0.25% | 48,699,891 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,083,195 | -475,355 | 0.12% | 23,126,775 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,558,550 | +625,195 | 0.18% | 34,662,344 |
| 2020-07-21 | 2020-07-17 | 22.367 | 933,355 | -121,538 | 0.11% | 20,876,547 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,054,893 | -626,148 | 0.12% | 22,442,075 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,681,041 | +38,740 | 0.19% | 44,436,596 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,642,301 | -9,641 | 0.19% | 39,655,689 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,651,942 | +201,173 | 0.19% | 40,812,218 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,450,769 | +332,058 | 0.16% | 34,256,510 |
| 2020-07-13 | 2020-07-09 | 22.850 | 1,118,711 | +86,836 | 0.13% | 25,562,701 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,031,875 | -516,540 | 0.12% | 22,949,027 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,548,415 | +9,443 | 0.17% | 34,436,941 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,538,972 | +80,260 | 0.17% | 32,896,967 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,458,712 | -14,486 | 0.16% | 27,955,679 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,473,198 | -9,230 | 0.17% | 26,361,063 |
| 2020-07-03 | 2020-06-30 | 16.775 | 1,482,428 | -515,582 | 0.17% | 24,868,334 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,998,010 | -554,359 | 0.23% | 34,177,624 |
| 2020-06-30 | 2020-06-26 | 15.860 | 2,552,369 | +222,058 | 0.29% | 40,481,555 |
| 2020-06-29 | 2020-06-24 | 13.166 | 2,330,311 | -236,060 | 0.26% | 30,681,231 |
| 2020-06-26 | 2020-06-23 | 13.471 | 2,566,371 | -405,708 | 0.29% | 34,571,996 |
| 2020-06-24 | 2020-06-22 | 13.319 | 2,972,079 | -196,997 | 0.34% | 39,584,100 |
| 2020-06-23 | 2020-06-19 | 13.573 | 3,169,076 | +1,583,883 | 0.36% | 43,013,329 |
| 2020-06-22 | 2020-06-18 | 13.064 | 1,585,193 | -398,123 | 0.18% | 20,709,728 |
| 2020-06-19 | 2020-06-17 | 13.293 | 1,983,316 | -368,150 | 0.22% | 26,364,695 |
| 2020-06-18 | 2020-06-16 | 13.674 | 2,351,466 | -875,261 | 0.27% | 32,155,119 |
| 2020-06-17 | 2020-06-15 | 13.497 | 3,226,727 | -244,209 | 0.36% | 43,549,772 |
| 2020-06-16 | 2020-06-12 | 13.268 | 3,470,936 | +673,665 | 0.39% | 46,051,762 |
| 2020-06-15 | 2020-06-11 | 13.522 | 2,797,271 | +443,118 | 0.32% | 37,824,685 |
| 2020-06-12 | 2020-06-10 | 13.573 | 2,354,153 | +123,554 | 0.27% | 31,952,518 |
| 2020-06-11 | 2020-06-09 | 13.878 | 2,230,599 | -18,885 | 0.25% | 30,955,889 |
| 2020-06-10 | 2020-06-08 | 13.776 | 2,249,484 | +613,755 | 0.25% | 30,989,269 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,635,729 | -67,684 | 0.18% | 22,991,411 |
| 2020-06-08 | 2020-06-04 | 13.293 | 1,703,413 | +144,784 | 0.19% | 22,643,877 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,558,629 | +157,475 | 0.18% | 19,609,977 |
| 2020-06-04 | 2020-06-02 | 12.391 | 1,401,154 | -418,240 | 0.16% | 17,361,595 |
| 2020-06-03 | 2020-06-01 | 11.285 | 1,819,394 | +179,946 | 0.21% | 20,532,360 |
| 2020-06-02 | 2020-05-29 | 9.964 | 1,639,448 | -4,414,956 | 0.18% | 16,334,764 |
| 2020-06-01 | 2020-05-28 | 10.421 | 6,054,404 | +651,920 | 0.68% | 63,093,467 |
| 2020-05-29 | 2020-05-27 | 10.421 | 5,402,484 | -868,039 | 0.61% | 56,299,753 |
| 2020-05-28 | 2020-05-26 | 12.260 | 6,270,523 | +4,681,854 | 0.71% | 76,878,266 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,588,669 | -184,456 | 0.18% | 19,098,069 |
| 2020-05-26 | 2020-05-22 | 12.406 | 1,773,125 | +731,044 | 0.21% | 21,997,778 |
| 2020-05-25 | 2020-05-21 | 13.255 | 1,042,081 | +26,544 | 0.12% | 13,813,216 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,015,537 | +168,819 | 0.12% | 13,636,537 |
| 2020-05-21 | 2020-05-19 | 14.012 | 846,718 | -106,968 | 0.10% | 11,863,984 |
| 2020-05-20 | 2020-05-18 | 13.375 | 953,686 | +184,111 | 0.11% | 12,755,391 |
| 2020-05-19 | 2020-05-15 | 12.645 | 769,575 | -1,122,691 | 0.09% | 9,731,319 |
| 2020-05-18 | 2020-05-14 | 11.968 | 1,892,266 | -513,992 | 0.22% | 22,647,307 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,406,258 | +972,250 | 0.28% | 27,426,046 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,434,008 | -490,629 | 0.17% | 14,803,316 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,924,637 | +931,248 | 0.23% | 19,919,172 |
| 2020-05-12 | 2020-05-08 | 9.686 | 993,389 | +131,136 | 0.12% | 9,622,104 |
| 2020-05-11 | 2020-05-07 | 9.553 | 862,253 | +217,053 | 0.10% | 8,237,493 |
| 2020-05-08 | 2020-05-06 | 9.766 | 645,200 | -255,014 | 0.08% | 6,300,863 |
| 2020-05-07 | 2020-05-05 | 9.646 | 900,214 | -122,578 | 0.11% | 8,683,764 |
| 2020-05-06 | 2020-05-04 | 9.447 | 1,022,792 | +180,877 | 0.12% | 9,662,626 |
| 2020-05-05 | 2020-04-29 | 10.018 | 841,915 | +25,625 | 0.10% | 8,434,183 |
| 2020-05-04 | 2020-04-28 | 10.044 | 816,290 | +40,926 | 0.10% | 8,199,138 |
| 2020-04-29 | 2020-04-27 | 10.058 | 775,364 | +86,532 | 0.09% | 7,798,349 |
| 2020-04-28 | 2020-04-24 | 10.323 | 688,832 | -386,218 | 0.08% | 7,110,838 |
| 2020-04-27 | 2020-04-23 | 10.204 | 1,075,050 | -17,349 | 0.13% | 10,969,399 |
| 2020-04-24 | 2020-04-22 | 10.363 | 1,092,399 | -151,470 | 0.13% | 11,320,358 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,243,869 | +160,860 | 0.15% | 12,790,991 |
| 2020-04-22 | 2020-04-20 | 10.602 | 1,083,009 | +186,650 | 0.13% | 11,481,713 |
| 2020-04-21 | 2020-04-17 | 9.859 | 896,359 | +107,019 | 0.11% | 8,836,874 |
| 2020-04-20 | 2020-04-16 | 9.739 | 789,340 | -225,418 | 0.09% | 7,687,551 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,014,758 | +53,208 | 0.12% | 9,842,552 |
| 2020-04-16 | 2020-04-14 | 9.580 | 961,550 | -169,824 | 0.11% | 9,211,639 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,131,374 | -46,726 | 0.13% | 9,967,864 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,178,100 | +480,026 | 0.14% | 9,832,425 |
| 2020-04-09 | 2020-04-07 | 7.935 | 698,074 | -242,015 | 0.08% | 5,538,989 |
| 2020-04-08 | 2020-04-06 | 7.921 | 940,089 | +215,545 | 0.11% | 7,446,825 |
| 2020-04-07 | 2020-04-03 | 7.736 | 724,544 | -728,929 | 0.09% | 5,604,813 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,453,473 | -135,658 | 0.17% | 11,204,976 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,589,131 | -36,087 | 0.19% | 12,124,264 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,625,218 | +170,622 | 0.19% | 12,442,719 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,454,596 | +468,159 | 0.17% | 10,711,819 |
| 2020-03-31 | 2020-03-27 | 6.409 | 986,437 | -361,404 | 0.12% | 6,321,852 |
| 2020-03-30 | 2020-03-26 | 6.396 | 1,347,841 | -173,641 | 0.16% | 8,620,125 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,521,482 | +190,222 | 0.18% | 9,710,459 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,331,260 | +3,166 | 0.16% | 8,125,471 |
| 2020-03-25 | 2020-03-23 | 5.905 | 1,328,094 | -133,141 | 0.16% | 7,841,816 |
| 2020-03-24 | 2020-03-20 | 6.263 | 1,461,235 | +244,420 | 0.17% | 9,151,450 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,216,815 | +211,173 | 0.14% | 7,443,091 |
| 2020-03-20 | 2020-03-18 | 6.422 | 1,005,642 | -318,735 | 0.12% | 6,458,276 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,324,377 | +764,205 | 0.16% | 8,839,088 |
| 2020-03-18 | 2020-03-16 | 6.767 | 560,172 | -403,658 | 0.07% | 3,790,700 |
| 2020-03-17 | 2020-03-13 | 7.165 | 963,830 | -49,741 | 0.11% | 6,905,928 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,013,571 | +226,097 | 0.12% | 7,114,390 |
| 2020-03-13 | 2020-03-11 | 7.338 | 787,474 | -52,481 | 0.09% | 5,778,155 |
| 2020-03-12 | 2020-03-10 | 7.298 | 839,955 | +317,288 | 0.10% | 6,129,804 |
| 2020-03-11 | 2020-03-09 | 7.404 | 522,667 | -21,102 | 0.06% | 3,869,788 |
| 2020-03-10 | 2020-03-06 | 7.882 | 543,769 | -17,573 | 0.06% | 4,285,769 |
| 2020-03-09 | 2020-03-05 | 7.895 | 561,342 | +47,810 | 0.07% | 4,431,720 |
| 2020-03-06 | 2020-03-04 | 7.802 | 513,532 | -318,007 | 0.06% | 4,006,570 |
| 2020-03-05 | 2020-03-03 | 7.789 | 831,539 | +60,965 | 0.10% | 6,476,622 |
| 2020-03-04 | 2020-03-02 | 7.736 | 770,574 | +257,750 | 0.09% | 5,960,885 |
| 2020-03-03 | 2020-02-28 | 7.656 | 512,824 | -177,410 | 0.06% | 3,926,196 |
| 2020-03-02 | 2020-02-27 | 8.014 | 690,234 | -345,946 | 0.08% | 5,531,732 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,036,180 | -10,552 | 0.12% | 8,276,744 |
| 2020-02-27 | 2020-02-25 | 8.107 | 1,046,732 | +220,067 | 0.12% | 8,486,030 |
| 2020-02-26 | 2020-02-24 | 8.054 | 826,665 | -16,580 | 0.10% | 6,658,035 |
| 2020-02-25 | 2020-02-21 | 8.200 | 843,245 | -500,728 | 0.10% | 6,914,648 |
| 2020-02-24 | 2020-02-20 | 8.094 | 1,343,973 | +550,413 | 0.16% | 10,877,979 |
| 2020-02-21 | 2020-02-19 | 8.001 | 793,560 | -121,715 | 0.09% | 6,349,287 |
| 2020-02-20 | 2020-02-18 | 8.067 | 915,275 | -12,340 | 0.11% | 7,383,853 |
| 2020-02-19 | 2020-02-17 | 8.187 | 927,615 | -104,004 | 0.11% | 7,594,178 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,031,619 | -552,199 | 0.12% | 8,281,377 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,583,818 | +50,495 | 0.19% | 12,567,078 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,533,323 | +654,157 | 0.18% | 12,166,416 |
| 2020-02-13 | 2020-02-11 | 7.404 | 879,166 | -382,567 | 0.10% | 6,509,280 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,261,733 | +194,880 | 0.15% | 9,425,485 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,066,853 | -346,666 | 0.13% | 7,983,835 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,413,519 | +420,524 | 0.17% | 10,746,923 |
| 2020-02-07 | 2020-02-05 | 7.112 | 992,995 | -19,371 | 0.12% | 7,062,195 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,012,366 | +40,473 | 0.12% | 7,146,231 |
| 2020-02-05 | 2020-02-03 | 6.993 | 971,893 | +119,077 | 0.11% | 6,796,055 |
| 2020-02-04 | 2020-01-31 | 6.940 | 852,816 | -42,204 | 0.10% | 5,918,135 |
| 2020-02-03 | 2020-01-30 | 6.966 | 895,020 | +6,029 | 0.11% | 6,234,762 |
| 2020-01-31 | 2020-01-29 | 7.139 | 888,991 | +19,595 | 0.10% | 6,346,108 |
| 2020-01-30 | 2020-01-24 | 7.603 | 869,396 | -158,659 | 0.10% | 6,609,979 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,028,055 | -65,403 | 0.12% | 8,116,357 |
| 2020-01-23 | 2020-01-21 | 7.815 | 1,093,458 | -19,595 | 0.13% | 8,545,653 |
| 2020-01-22 | 2020-01-20 | 8.174 | 1,113,053 | -122,092 | 0.13% | 9,097,549 |
| 2020-01-21 | 2020-01-17 | 8.346 | 1,235,145 | +192,706 | 0.15% | 10,308,523 |
| 2020-01-20 | 2020-01-16 | 8.359 | 1,042,439 | +16,581 | 0.12% | 8,714,030 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,025,858 | -167,064 | 0.12% | 8,711,543 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,192,922 | -28,638 | 0.14% | 10,003,615 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,221,560 | +52,755 | 0.14% | 9,806,138 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,168,805 | -1,507 | 0.14% | 9,150,017 |
| 2020-01-13 | 2020-01-09 | 8.094 | 1,170,312 | -233,741 | 0.14% | 9,472,385 |
| 2020-01-10 | 2020-01-08 | 8.081 | 1,404,053 | +93,863 | 0.17% | 11,345,631 |
| 2020-01-09 | 2020-01-07 | 8.213 | 1,310,190 | -283,374 | 0.15% | 10,761,004 |
| 2020-01-08 | 2020-01-06 | 8.041 | 1,593,564 | +206,501 | 0.19% | 12,813,565 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,387,063 | -318,042 | 0.16% | 11,318,768 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,705,105 | +179,370 | 0.20% | 13,936,691 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,525,735 | +94,960 | 0.18% | 12,004,986 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,430,775 | +84,460 | 0.17% | 10,726,243 |
| 2019-12-30 | 2019-12-24 | 7.404 | 1,346,315 | +84,409 | 0.16% | 9,968,016 |
| 2019-12-27 | 2019-12-20 | 7.470 | 1,261,906 | +27,132 | 0.15% | 9,426,777 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,234,774 | -94,961 | 0.15% | 9,322,397 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,329,735 | -53,108 | 0.16% | 10,198,136 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,382,843 | -66,322 | 0.16% | 10,605,437 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,449,165 | +118,043 | 0.17% | 10,710,281 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,331,122 | +21,102 | 0.16% | 9,466,959 |
| 2019-12-16 | 2019-12-12 | 7.178 | 1,310,020 | -170,326 | 0.15% | 9,403,792 |
| 2019-12-13 | 2019-12-11 | 7.165 | 1,480,346 | -39,190 | 0.17% | 10,606,811 |
| 2019-12-12 | 2019-12-10 | 7.085 | 1,519,536 | +24,117 | 0.18% | 10,766,638 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,495,419 | -115,710 | 0.18% | 10,714,811 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,611,129 | +277,345 | 0.19% | 11,372,863 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,333,784 | -6,029 | 0.16% | 9,185,033 |
| 2019-12-06 | 2019-12-04 | 6.767 | 1,339,813 | -168,137 | 0.16% | 9,066,553 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,507,950 | +140,180 | 0.18% | 10,244,358 |
| 2019-12-04 | 2019-12-02 | 6.860 | 1,367,770 | +81,394 | 0.16% | 9,382,778 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,286,376 | -65,078 | 0.15% | 8,790,286 |
| 2019-12-02 | 2019-11-28 | 6.979 | 1,351,454 | -102,497 | 0.16% | 9,432,240 |
| 2019-11-29 | 2019-11-27 | 6.913 | 1,453,951 | -111,540 | 0.17% | 10,051,140 |
| 2019-11-28 | 2019-11-26 | 6.886 | 1,565,491 | -16,581 | 0.18% | 10,780,671 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,582,072 | +58,785 | 0.19% | 10,873,863 |
| 2019-11-26 | 2019-11-22 | 6.807 | 1,523,287 | +1,508 | 0.18% | 10,368,763 |
| 2019-11-25 | 2019-11-21 | 6.820 | 1,521,779 | -60,293 | 0.18% | 10,378,690 |
| 2019-11-22 | 2019-11-20 | 6.886 | 1,582,072 | -39,190 | 0.19% | 10,894,855 |
| 2019-11-21 | 2019-11-19 | 6.926 | 1,621,262 | +82,902 | 0.19% | 11,229,271 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,538,360 | +93,453 | 0.18% | 10,450,950 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,444,907 | -12,058 | 0.17% | 9,739,383 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,456,965 | +91,946 | 0.17% | 9,820,660 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,365,019 | -35,308 | 0.16% | 9,382,019 |
| 2019-11-14 | 2019-11-12 | 7.072 | 1,400,327 | -362,353 | 0.16% | 9,903,404 |
| 2019-11-13 | 2019-11-11 | 6.979 | 1,762,680 | -42,205 | 0.21% | 12,302,321 |
| 2019-11-12 | 2019-11-08 | 7.192 | 1,804,885 | +441,641 | 0.21% | 12,980,059 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,363,244 | +72,351 | 0.16% | 9,822,030 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,290,893 | -99,482 | 0.15% | 9,078,079 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,390,375 | -116,331 | 0.16% | 9,888,367 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,506,706 | +158,267 | 0.18% | 10,855,659 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,348,439 | +82,902 | 0.16% | 9,303,846 |
| 2019-11-04 | 2019-10-31 | 6.807 | 1,265,537 | +4,522 | 0.15% | 8,614,301 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,261,015 | -57,278 | 0.15% | 8,583,521 |
| 2019-10-31 | 2019-10-29 | 6.873 | 1,318,293 | -111,842 | 0.16% | 9,060,863 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,430,135 | +170,891 | 0.17% | 9,943,429 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,259,244 | +1,507 | 0.15% | 8,705,134 |
| 2019-10-28 | 2019-10-24 | 6.953 | 1,257,737 | +110,034 | 0.15% | 8,744,782 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,147,703 | -141,754 | 0.14% | 7,812,225 |
| 2019-10-24 | 2019-10-22 | 6.926 | 1,289,457 | +54,263 | 0.15% | 8,931,105 |
| 2019-10-23 | 2019-10-21 | 6.807 | 1,235,194 | -240,834 | 0.15% | 8,407,761 |
| 2019-10-22 | 2019-10-18 | 6.900 | 1,476,028 | -87,424 | 0.17% | 10,184,173 |
| 2019-10-21 | 2019-10-17 | 6.873 | 1,563,452 | +308,290 | 0.18% | 10,745,884 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,255,162 | +77,425 | 0.15% | 8,493,717 |
| 2019-10-17 | 2019-10-15 | 6.940 | 1,177,737 | -79,630 | 0.14% | 8,172,931 |
| 2019-10-16 | 2019-10-14 | 7.072 | 1,257,367 | -174,949 | 0.15% | 8,892,362 |
| 2019-10-15 | 2019-10-11 | 6.993 | 1,432,316 | +150,731 | 0.17% | 10,015,608 |
| 2019-10-14 | 2019-10-10 | 7.085 | 1,281,585 | +201,979 | 0.15% | 9,080,641 |
| 2019-10-11 | 2019-10-09 | 6.767 | 1,079,606 | -97,975 | 0.13% | 7,305,725 |
| 2019-10-10 | 2019-10-08 | 6.979 | 1,177,581 | -76,736 | 0.14% | 8,218,724 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,254,317 | +48,234 | 0.15% | 8,737,646 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,206,083 | +34,668 | 0.14% | 8,545,674 |
| 2019-10-04 | 2019-10-02 | 7.152 | 1,171,415 | -51,249 | 0.14% | 8,377,750 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,222,664 | -195,557 | 0.14% | 8,955,174 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,418,221 | +45,254 | 0.17% | 10,218,134 |
| 2019-09-30 | 2019-09-26 | 7.444 | 1,372,967 | -138,465 | 0.16% | 10,219,998 |
| 2019-09-27 | 2019-09-25 | 7.563 | 1,511,432 | -16,069 | 0.18% | 11,431,187 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,527,501 | +152,992 | 0.18% | 11,775,666 |
| 2019-09-25 | 2019-09-23 | 7.696 | 1,374,509 | -7,803 | 0.16% | 10,577,997 |
| 2019-09-24 | 2019-09-20 | 7.775 | 1,382,312 | +62,553 | 0.16% | 10,748,096 |
| 2019-09-23 | 2019-09-19 | 7.842 | 1,319,759 | -317,776 | 0.16% | 10,349,276 |
| 2019-09-20 | 2019-09-18 | 7.908 | 1,637,535 | -123,396 | 0.19% | 12,949,849 |
| 2019-09-19 | 2019-09-17 | 7.921 | 1,760,931 | +136,962 | 0.21% | 13,949,046 |
| 2019-09-18 | 2019-09-16 | 8.094 | 1,623,969 | -112,421 | 0.19% | 13,144,238 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,736,390 | +321,057 | 0.20% | 14,399,756 |
| 2019-09-16 | 2019-09-12 | 7.974 | 1,415,333 | +28,639 | 0.17% | 11,286,543 |
| 2019-09-13 | 2019-09-11 | 7.895 | 1,386,694 | +141,687 | 0.16% | 10,947,765 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,245,007 | -13,566 | 0.15% | 10,010,880 |
| 2019-09-11 | 2019-09-09 | 8.028 | 1,258,573 | +31,653 | 0.15% | 10,103,262 |
| 2019-09-10 | 2019-09-06 | 8.041 | 1,226,920 | -54,263 | 0.14% | 9,865,446 |
| 2019-09-09 | 2019-09-05 | 8.094 | 1,281,183 | -226,390 | 0.15% | 10,369,763 |
| 2019-09-06 | 2019-09-04 | 7.921 | 1,507,573 | +159,219 | 0.18% | 11,942,095 |
| 2019-09-05 | 2019-09-03 | 7.868 | 1,348,354 | -54,263 | 0.16% | 10,609,294 |
| 2019-09-04 | 2019-09-02 | 8.041 | 1,402,617 | +36,176 | 0.17% | 11,278,194 |
| 2019-09-03 | 2019-08-30 | 8.213 | 1,366,441 | -19,392 | 0.16% | 11,223,011 |
| 2019-09-02 | 2019-08-29 | 8.187 | 1,385,833 | -135,593 | 0.16% | 11,345,507 |
| 2019-08-30 | 2019-08-28 | 8.054 | 1,521,426 | +57,820 | 0.18% | 12,253,704 |
| 2019-08-29 | 2019-08-27 | 8.120 | 1,463,606 | -16,487 | 0.17% | 11,885,117 |
| 2019-08-28 | 2019-08-26 | 8.054 | 1,480,093 | -192,935 | 0.17% | 11,920,804 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,673,028 | -43,712 | 0.20% | 13,852,101 |
| 2019-08-26 | 2019-08-22 | 8.266 | 1,716,740 | +177,862 | 0.20% | 14,191,242 |
| 2019-08-23 | 2019-08-21 | 8.187 | 1,538,878 | -55,770 | 0.18% | 12,598,452 |
| 2019-08-22 | 2019-08-20 | 8.306 | 1,594,648 | +66,322 | 0.19% | 13,245,459 |
| 2019-08-21 | 2019-08-19 | 8.120 | 1,528,326 | +43,712 | 0.18% | 12,410,671 |
| 2019-08-20 | 2019-08-16 | 7.948 | 1,484,614 | +24,116 | 0.17% | 11,799,625 |
| 2019-08-19 | 2019-08-15 | 7.855 | 1,460,498 | +134,151 | 0.17% | 11,472,301 |
| 2019-08-16 | 2019-08-14 | 7.842 | 1,326,347 | -316,576 | 0.16% | 10,400,937 |
| 2019-08-15 | 2019-08-13 | 7.815 | 1,642,923 | -27,132 | 0.19% | 12,839,862 |
| 2019-08-14 | 2019-08-12 | 7.948 | 1,670,055 | +211,608 | 0.20% | 13,273,500 |
| 2019-08-13 | 2019-08-09 | 7.948 | 1,458,447 | -278,910 | 0.17% | 11,591,652 |
| 2019-08-12 | 2019-08-08 | 8.253 | 1,737,357 | +113,048 | 0.20% | 14,338,618 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,624,309 | -96,468 | 0.19% | 13,146,990 |
| 2019-08-08 | 2019-08-06 | 7.882 | 1,720,777 | +7,537 | 0.20% | 13,562,473 |
| 2019-08-07 | 2019-08-05 | 7.908 | 1,713,240 | -13,566 | 0.20% | 13,548,534 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,726,806 | +156,760 | 0.20% | 14,182,802 |
| 2019-08-05 | 2019-08-01 | 8.319 | 1,570,046 | -320,490 | 0.18% | 13,061,942 |
| 2019-08-02 | 2019-07-31 | 8.346 | 1,890,536 | +55,770 | 0.22% | 15,778,417 |
| 2019-08-01 | 2019-07-30 | 8.359 | 1,834,766 | +174,094 | 0.22% | 15,337,306 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,660,672 | +97,270 | 0.20% | 13,837,937 |
| 2019-07-30 | 2019-07-26 | 8.306 | 1,563,402 | +22,609 | 0.18% | 12,985,924 |
| 2019-07-29 | 2019-07-25 | 8.651 | 1,540,793 | -3,090 | 0.18% | 13,329,680 |
| 2019-07-26 | 2019-07-24 | 8.744 | 1,543,883 | -25,624 | 0.18% | 13,499,810 |
| 2019-07-25 | 2019-07-23 | 8.757 | 1,569,507 | -28,639 | 0.18% | 13,744,693 |
| 2019-07-24 | 2019-07-22 | 8.797 | 1,598,146 | -134,075 | 0.19% | 14,059,110 |
| 2019-07-23 | 2019-07-19 | 8.970 | 1,732,221 | +36,176 | 0.20% | 15,537,382 |
| 2019-07-22 | 2019-07-18 | 8.970 | 1,696,045 | +16,580 | 0.20% | 15,212,897 |
| 2019-07-19 | 2019-07-17 | 9.142 | 1,679,465 | -7,537 | 0.20% | 15,353,876 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,687,002 | -290,910 | 0.20% | 15,624,239 |
| 2019-07-17 | 2019-07-15 | 8.771 | 1,977,912 | +168,818 | 0.23% | 17,347,475 |
| 2019-07-16 | 2019-07-12 | 8.704 | 1,809,094 | +146,209 | 0.21% | 15,746,818 |
| 2019-07-15 | 2019-07-11 | 8.479 | 1,662,885 | -248,236 | 0.20% | 14,099,085 |
| 2019-07-12 | 2019-07-10 | 8.505 | 1,911,121 | +97,975 | 0.23% | 16,254,517 |
| 2019-07-11 | 2019-07-09 | 8.572 | 1,813,146 | +25,247 | 0.21% | 15,541,507 |
| 2019-07-10 | 2019-07-08 | 8.691 | 1,787,899 | -150,048 | 0.21% | 15,538,609 |
| 2019-07-09 | 2019-07-05 | 8.664 | 1,937,947 | +21,103 | 0.23% | 16,791,246 |
| 2019-07-08 | 2019-07-04 | 8.797 | 1,916,844 | -3,015 | 0.23% | 16,862,740 |
| 2019-07-05 | 2019-07-03 | 8.877 | 1,919,859 | -335,554 | 0.23% | 17,042,107 |
| 2019-07-04 | 2019-07-02 | 8.810 | 2,255,413 | +385,117 | 0.27% | 19,871,104 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,870,296 | +102,350 | 0.22% | 15,609,494 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,767,946 | +46,081 | 0.21% | 14,896,031 |
| 2019-06-28 | 2019-06-26 | 8.293 | 1,721,865 | +8,923 | 0.20% | 14,279,301 |
| 2019-06-27 | 2019-06-25 | 8.147 | 1,712,942 | +100,989 | 0.20% | 13,955,290 |
| 2019-06-26 | 2019-06-24 | 8.333 | 1,611,953 | +42,205 | 0.19% | 13,431,975 |
| 2019-06-25 | 2019-06-21 | 8.213 | 1,569,748 | -30,146 | 0.18% | 12,892,835 |
| 2019-06-24 | 2019-06-20 | 8.319 | 1,599,894 | -27,132 | 0.19% | 13,310,262 |
| 2019-06-21 | 2019-06-19 | 8.160 | 1,627,026 | +42,205 | 0.19% | 13,276,924 |
| 2019-06-20 | 2019-06-18 | 8.054 | 1,584,821 | +51,248 | 0.19% | 12,764,293 |
| 2019-06-19 | 2019-06-17 | 8.001 | 1,533,573 | +72,314 | 0.18% | 12,270,143 |
| 2019-06-18 | 2019-06-14 | 8.081 | 1,461,259 | +13,565 | 0.17% | 11,807,891 |
| 2019-06-17 | 2019-06-13 | 8.187 | 1,447,694 | -167,726 | 0.17% | 11,851,949 |
| 2019-06-14 | 2019-06-12 | 8.067 | 1,615,420 | -21,103 | 0.19% | 13,032,174 |
| 2019-06-13 | 2019-06-11 | 8.319 | 1,636,523 | +12,948 | 0.19% | 13,614,995 |
| 2019-06-12 | 2019-06-10 | 8.346 | 1,623,575 | -112,912 | 0.19% | 13,550,360 |
| 2019-06-11 | 2019-06-06 | 8.240 | 1,736,487 | -77,150 | 0.20% | 14,308,397 |
| 2019-06-10 | 2019-06-05 | 8.213 | 1,813,637 | +262,271 | 0.21% | 14,895,972 |
| 2019-06-06 | 2019-06-04 | 8.041 | 1,551,366 | +40,698 | 0.18% | 12,474,258 |
| 2019-06-05 | 2019-06-03 | 8.174 | 1,510,668 | +28,109 | 0.18% | 12,347,459 |
| 2019-06-04 | 2019-05-31 | 8.479 | 1,482,559 | +25,625 | 0.17% | 12,570,157 |
| 2019-06-03 | 2019-05-30 | 8.439 | 1,456,934 | -459,895 | 0.17% | 12,294,895 |
| 2019-05-31 | 2019-05-29 | 8.465 | 1,916,829 | -48,007 | 0.23% | 16,226,763 |
| 2019-05-30 | 2019-05-28 | 8.678 | 1,964,836 | +295,421 | 0.23% | 17,050,295 |
| 2019-05-29 | 2019-05-27 | 8.306 | 1,669,415 | +61,800 | 0.20% | 13,866,488 |
| 2019-05-28 | 2019-05-24 | 8.293 | 1,607,615 | +93,453 | 0.19% | 13,331,834 |
| 2019-05-27 | 2019-05-23 | 9.041 | 1,514,162 | -78,380 | 0.18% | 13,689,858 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,592,542 | +113,552 | 0.19% | 14,578,208 |
| 2019-05-23 | 2019-05-21 | 9.069 | 1,478,990 | -85,077 | 0.19% | 13,413,582 |
| 2019-05-22 | 2019-05-20 | 9.027 | 1,564,067 | +214,110 | 0.20% | 14,118,998 |
| 2019-05-21 | 2019-05-17 | 9.408 | 1,349,957 | -20,844 | 0.17% | 12,700,310 |
| 2019-05-20 | 2019-05-16 | 9.521 | 1,370,801 | -31,214 | 0.17% | 13,051,089 |
| 2019-05-17 | 2019-05-15 | 9.493 | 1,402,015 | -12,729 | 0.18% | 13,308,720 |
| 2019-05-16 | 2019-05-14 | 9.521 | 1,414,744 | -8,521 | 0.18% | 13,469,460 |
| 2019-05-15 | 2019-05-10 | 9.591 | 1,423,265 | -119,262 | 0.18% | 13,650,962 |
| 2019-05-14 | 2019-05-09 | 9.493 | 1,542,527 | -91,458 | 0.19% | 14,642,539 |
| 2019-05-10 | 2019-05-08 | 9.662 | 1,633,985 | -150,303 | 0.20% | 15,787,276 |
| 2019-05-09 | 2019-05-07 | 9.775 | 1,784,288 | +34,031 | 0.22% | 17,440,814 |
| 2019-05-08 | 2019-05-06 | 9.620 | 1,750,257 | -59,554 | 0.22% | 16,836,614 |
| 2019-05-07 | 2019-05-03 | 10.014 | 1,809,811 | -87,913 | 0.23% | 18,124,254 |
| 2019-05-06 | 2019-05-02 | 10.212 | 1,897,724 | -176,381 | 0.24% | 19,379,393 |
| 2019-05-03 | 2019-04-30 | 10.381 | 2,074,105 | +475,723 | 0.26% | 21,531,640 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,598,382 | -5,672 | 0.20% | 16,119,634 |
| 2019-04-30 | 2019-04-26 | 10.029 | 1,604,054 | +158,101 | 0.20% | 16,086,336 |
| 2019-04-29 | 2019-04-25 | 10.297 | 1,445,953 | -103,516 | 0.18% | 14,888,317 |
| 2019-04-26 | 2019-04-24 | 10.452 | 1,549,469 | +53,882 | 0.19% | 16,194,579 |
| 2019-04-25 | 2019-04-23 | 10.339 | 1,495,587 | -190,005 | 0.19% | 15,462,660 |
| 2019-04-24 | 2019-04-18 | 10.818 | 1,685,592 | +92,172 | 0.21% | 18,235,446 |
| 2019-04-23 | 2019-04-17 | 10.677 | 1,593,420 | +106,347 | 0.20% | 17,013,541 |
| 2019-04-18 | 2019-04-16 | 10.663 | 1,487,073 | +55,300 | 0.19% | 15,857,059 |
| 2019-04-17 | 2019-04-15 | 10.734 | 1,431,773 | -184,334 | 0.18% | 15,368,355 |
| 2019-04-16 | 2019-04-12 | 10.945 | 1,616,107 | +33,447 | 0.20% | 17,688,882 |
| 2019-04-15 | 2019-04-11 | 10.889 | 1,582,660 | -67,821 | 0.20% | 17,233,500 |
| 2019-04-12 | 2019-04-10 | 11.213 | 1,650,481 | -249,559 | 0.21% | 18,507,434 |
| 2019-04-11 | 2019-04-09 | 11.580 | 1,900,040 | +266,575 | 0.24% | 22,002,623 |
| 2019-04-10 | 2019-04-08 | 10.706 | 1,633,465 | +109,182 | 0.20% | 17,487,196 |
| 2019-04-09 | 2019-04-04 | 10.381 | 1,524,283 | -167,318 | 0.19% | 15,823,844 |
| 2019-04-08 | 2019-04-03 | 10.607 | 1,691,601 | -121,944 | 0.21% | 17,942,557 |
| 2019-04-04 | 2019-04-02 | 10.339 | 1,813,545 | -72,316 | 0.23% | 18,749,983 |
| 2019-04-03 | 2019-04-01 | 10.409 | 1,885,861 | +110,600 | 0.24% | 19,630,647 |
| 2019-04-02 | 2019-03-29 | 9.958 | 1,775,261 | -17,015 | 0.22% | 17,678,095 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,792,276 | -158,811 | 0.22% | 17,872,811 |
| 2019-03-29 | 2019-03-27 | 10.409 | 1,951,087 | -43,800 | 0.24% | 20,309,609 |
| 2019-03-28 | 2019-03-26 | 10.395 | 1,994,887 | +58,807 | 0.25% | 20,737,402 |
| 2019-03-27 | 2019-03-25 | 10.212 | 1,936,080 | -276,657 | 0.24% | 19,771,082 |
| 2019-03-26 | 2019-03-22 | 10.861 | 2,212,737 | -86,495 | 0.28% | 24,031,954 |
| 2019-03-25 | 2019-03-21 | 10.861 | 2,299,232 | +184,334 | 0.29% | 24,971,353 |
| 2019-03-22 | 2019-03-20 | 10.677 | 2,114,898 | -8,508 | 0.26% | 22,581,556 |
| 2019-03-21 | 2019-03-19 | 10.536 | 2,123,406 | -17,015 | 0.27% | 22,372,896 |
| 2019-03-20 | 2019-03-18 | 10.748 | 2,140,421 | +82,241 | 0.27% | 23,005,026 |
| 2019-03-19 | 2019-03-15 | 10.438 | 2,058,180 | +66,643 | 0.26% | 21,482,441 |
| 2019-03-18 | 2019-03-14 | 10.536 | 1,991,537 | -75,151 | 0.25% | 20,983,481 |
| 2019-03-15 | 2019-03-13 | 10.579 | 2,066,688 | -29,777 | 0.26% | 21,862,748 |
| 2019-03-14 | 2019-03-12 | 10.550 | 2,096,465 | -151,721 | 0.26% | 22,118,607 |
| 2019-03-13 | 2019-03-11 | 10.438 | 2,248,186 | +207,021 | 0.28% | 23,465,646 |
| 2019-03-12 | 2019-03-08 | 10.353 | 2,041,165 | -66,644 | 0.26% | 21,132,104 |
| 2019-03-11 | 2019-03-07 | 10.663 | 2,107,809 | -241,051 | 0.26% | 22,476,134 |
| 2019-03-08 | 2019-03-06 | 10.917 | 2,348,860 | +134,705 | 0.29% | 25,642,871 |
| 2019-03-07 | 2019-03-05 | 10.974 | 2,214,155 | -80,823 | 0.28% | 24,297,197 |
| 2019-03-06 | 2019-03-04 | 10.847 | 2,294,978 | +5,672 | 0.29% | 24,892,782 |
| 2019-03-05 | 2019-03-01 | 10.804 | 2,289,306 | +89,331 | 0.29% | 24,734,389 |
| 2019-03-04 | 2019-02-28 | 10.847 | 2,199,975 | +22,687 | 0.28% | 23,862,319 |
| 2019-03-01 | 2019-02-27 | 10.734 | 2,177,288 | -192,842 | 0.27% | 23,370,559 |
| 2019-02-28 | 2019-02-26 | 11.933 | 2,370,130 | +89,331 | 0.30% | 28,282,063 |
| 2019-02-27 | 2019-02-25 | 11.665 | 2,280,799 | -52,464 | 0.29% | 26,604,867 |
| 2019-02-26 | 2019-02-22 | 11.481 | 2,333,263 | -24,105 | 0.29% | 26,789,010 |
| 2019-02-25 | 2019-02-21 | 11.622 | 2,357,368 | +82,241 | 0.30% | 27,398,271 |
| 2019-02-22 | 2019-02-20 | 11.340 | 2,275,127 | -133,287 | 0.28% | 25,800,627 |
| 2019-02-21 | 2019-02-19 | 11.665 | 2,408,414 | -3,507 | 0.30% | 28,093,459 |
| 2019-02-20 | 2019-02-18 | 11.876 | 2,411,921 | -36,867 | 0.30% | 28,644,664 |
| 2019-02-19 | 2019-02-15 | 11.594 | 2,448,788 | -167,318 | 0.31% | 28,391,711 |
| 2019-02-18 | 2019-02-14 | 12.130 | 2,616,106 | +242,470 | 0.33% | 31,733,820 |
| 2019-02-15 | 2019-02-13 | 11.510 | 2,373,636 | -138,959 | 0.30% | 27,319,506 |
| 2019-02-14 | 2019-02-12 | 11.637 | 2,512,595 | -95,003 | 0.31% | 29,237,821 |
| 2019-02-13 | 2019-02-11 | 11.072 | 2,607,598 | +45,374 | 0.33% | 28,872,132 |
| 2019-02-12 | 2019-02-08 | 10.833 | 2,562,224 | -58,136 | 0.32% | 27,755,361 |
| 2019-02-11 | 2019-02-04 | 10.861 | 2,620,360 | +45,375 | 0.33% | 28,459,040 |
| 2019-02-08 | 2019-01-31 | 10.282 | 2,574,985 | +9,925 | 0.32% | 26,477,123 |
| 2019-02-01 | 2019-01-30 | 9.986 | 2,565,060 | -83,659 | 0.32% | 25,615,294 |
| 2019-01-31 | 2019-01-29 | 10.043 | 2,648,719 | +1,418 | 0.33% | 26,600,172 |
| 2019-01-30 | 2019-01-28 | 10.113 | 2,647,301 | -53,882 | 0.33% | 26,772,630 |
| 2019-01-29 | 2019-01-25 | 10.240 | 2,701,183 | -104,928 | 0.34% | 27,660,447 |
| 2019-01-28 | 2019-01-24 | 10.325 | 2,806,111 | +97,838 | 0.35% | 28,972,401 |
| 2019-01-25 | 2019-01-23 | 10.014 | 2,708,273 | +68,062 | 0.34% | 27,121,853 |
| 2019-01-24 | 2019-01-22 | 9.732 | 2,640,211 | +5,672 | 0.33% | 25,695,454 |
| 2019-01-23 | 2019-01-21 | 9.746 | 2,634,539 | -82,242 | 0.33% | 25,677,412 |
| 2019-01-22 | 2019-01-18 | 9.803 | 2,716,781 | +25,524 | 0.34% | 26,632,259 |
| 2019-01-21 | 2019-01-17 | 9.704 | 2,691,257 | -59,554 | 0.34% | 26,116,332 |
| 2019-01-18 | 2019-01-16 | 9.817 | 2,750,811 | -113,437 | 0.34% | 27,004,650 |
| 2019-01-17 | 2019-01-15 | 9.732 | 2,864,248 | +181,498 | 0.36% | 27,875,860 |
| 2019-01-16 | 2019-01-14 | 9.436 | 2,682,750 | +35,449 | 0.34% | 25,314,822 |
| 2019-01-15 | 2019-01-11 | 9.535 | 2,647,301 | -262,321 | 0.33% | 25,241,699 |
| 2019-01-14 | 2019-01-10 | 9.563 | 2,909,622 | +215,529 | 0.36% | 27,824,978 |
| 2019-01-11 | 2019-01-09 | 9.732 | 2,694,093 | +27,168 | 0.34% | 26,219,852 |
| 2019-01-10 | 2019-01-08 | 9.535 | 2,666,925 | -461,062 | 0.33% | 25,428,811 |
| 2019-01-09 | 2019-01-07 | 9.620 | 3,127,987 | -82,241 | 0.39% | 30,089,701 |
| 2019-01-08 | 2019-01-04 | 9.634 | 3,210,228 | +324,711 | 0.40% | 30,926,099 |
| 2019-01-07 | 2019-01-03 | 9.168 | 2,885,517 | -153,139 | 0.36% | 26,454,865 |
| 2019-01-04 | 2019-01-02 | 9.295 | 3,038,656 | +131,870 | 0.38% | 28,244,606 |
| 2019-01-03 | 2018-12-31 | 9.210 | 2,906,786 | +96,027 | 0.36% | 26,772,862 |
| 2019-01-02 | 2018-12-27 | 9.126 | 2,810,759 | -52,110 | 0.35% | 25,650,536 |
| 2018-12-28 | 2018-12-24 | 9.069 | 2,862,869 | -107,764 | 0.36% | 25,964,563 |
| 2018-12-27 | 2018-12-20 | 9.027 | 2,970,633 | -46,792 | 0.37% | 26,816,219 |
| 2018-12-21 | 2018-12-19 | 9.281 | 3,017,425 | +133,287 | 0.38% | 28,004,701 |
| 2018-12-20 | 2018-12-18 | 9.112 | 2,884,138 | -22,687 | 0.36% | 26,279,501 |
| 2018-12-19 | 2018-12-17 | 9.323 | 2,906,825 | +15,804 | 0.36% | 27,101,224 |
| 2018-12-18 | 2018-12-14 | 9.126 | 2,891,021 | -79,405 | 0.36% | 26,382,995 |
| 2018-12-17 | 2018-12-13 | 9.309 | 2,970,426 | +167,909 | 0.37% | 27,652,298 |
| 2018-12-14 | 2018-12-12 | 9.098 | 2,802,517 | -171,572 | 0.35% | 25,496,263 |
| 2018-12-13 | 2018-12-11 | 9.309 | 2,974,089 | +70,897 | 0.37% | 27,686,398 |
| 2018-12-12 | 2018-12-10 | 9.464 | 2,903,192 | +102,093 | 0.36% | 27,476,844 |
| 2018-12-11 | 2018-12-07 | 9.620 | 2,801,099 | +19,851 | 0.35% | 26,945,199 |
| 2018-12-10 | 2018-12-06 | 9.394 | 2,781,248 | -260,903 | 0.35% | 26,126,577 |
| 2018-12-07 | 2018-12-05 | 10.170 | 3,042,151 | +59,554 | 0.38% | 30,937,456 |
| 2018-12-06 | 2018-12-04 | 10.155 | 2,982,597 | -181,705 | 0.37% | 30,289,746 |
| 2018-12-05 | 2018-12-03 | 10.155 | 3,164,302 | -371,700 | 0.40% | 32,135,050 |
| 2018-12-04 | 2018-11-30 | 10.057 | 3,536,002 | +316,161 | 0.44% | 35,560,724 |
| 2018-12-03 | 2018-11-29 | 9.902 | 3,219,841 | -313,325 | 0.40% | 31,881,599 |
| 2018-11-30 | 2018-11-28 | 10.170 | 3,533,166 | +85,077 | 0.44% | 35,930,881 |
| 2018-11-29 | 2018-11-27 | 10.254 | 3,448,089 | -154,557 | 0.43% | 35,357,491 |
| 2018-11-28 | 2018-11-26 | 10.155 | 3,602,646 | +160,796 | 0.45% | 36,586,650 |
| 2018-11-27 | 2018-11-23 | 9.986 | 3,441,850 | -403,266 | 0.43% | 34,371,126 |
| 2018-11-26 | 2018-11-22 | 10.550 | 3,845,116 | +225,441 | 0.48% | 40,567,627 |
| 2018-11-23 | 2018-11-21 | 9.746 | 3,619,675 | -96,407 | 0.45% | 35,278,994 |
| 2018-11-22 | 2018-11-20 | 9.591 | 3,716,082 | +87,473 | 0.47% | 35,642,057 |
| 2018-11-21 | 2018-11-19 | 9.944 | 3,628,609 | -155,535 | 0.45% | 36,082,602 |
| 2018-11-20 | 2018-11-16 | 9.817 | 3,784,144 | +272,247 | 0.47% | 37,148,857 |
| 2018-11-19 | 2018-11-15 | 9.634 | 3,511,897 | +52,025 | 0.44% | 33,832,262 |
| 2018-11-16 | 2018-11-14 | 9.577 | 3,459,872 | -612,116 | 0.43% | 33,135,869 |
| 2018-11-15 | 2018-11-13 | 9.972 | 4,071,988 | +18,434 | 0.51% | 40,606,398 |
| 2018-11-14 | 2018-11-12 | 9.873 | 4,053,554 | +289,262 | 0.51% | 40,022,348 |
| 2018-11-13 | 2018-11-09 | 9.323 | 3,764,292 | -48,211 | 0.47% | 35,095,653 |
| 2018-11-12 | 2018-11-08 | 9.676 | 3,812,503 | +148,885 | 0.48% | 36,889,509 |
| 2018-11-09 | 2018-11-07 | 9.394 | 3,663,618 | -2,836 | 0.46% | 34,415,412 |
| 2018-11-08 | 2018-11-06 | 9.267 | 3,666,454 | +25,523 | 0.46% | 33,976,620 |
| 2018-11-07 | 2018-11-05 | 9.464 | 3,640,931 | -148,884 | 0.46% | 34,459,068 |
| 2018-11-06 | 2018-11-02 | 9.676 | 3,789,815 | +119,107 | 0.47% | 36,669,981 |
| 2018-11-05 | 2018-11-01 | 9.337 | 3,670,708 | +180,080 | 0.46% | 34,274,915 |
| 2018-11-02 | 2018-10-31 | 8.844 | 3,490,628 | -137,541 | 0.44% | 30,870,216 |
| 2018-11-01 | 2018-10-30 | 8.632 | 3,628,169 | -19,851 | 0.45% | 31,318,972 |
| 2018-10-31 | 2018-10-29 | 8.435 | 3,648,020 | +28,359 | 0.46% | 30,769,962 |
| 2018-10-30 | 2018-10-26 | 8.689 | 3,619,661 | +232,511 | 0.45% | 31,449,748 |
| 2018-10-29 | 2018-10-25 | 8.703 | 3,387,150 | -570,623 | 0.42% | 29,477,331 |
| 2018-10-26 | 2018-10-24 | 8.971 | 3,957,773 | +64,894 | 0.50% | 35,503,941 |
| 2018-10-25 | 2018-10-23 | 9.041 | 3,892,879 | -642,332 | 0.49% | 35,196,339 |
| 2018-10-24 | 2018-10-22 | 9.394 | 4,535,211 | +69,479 | 0.57% | 42,603,010 |
| 2018-10-23 | 2018-10-19 | 8.801 | 4,465,732 | +168,722 | 0.56% | 39,304,820 |
| 2018-10-22 | 2018-10-18 | 8.618 | 4,297,010 | +127,616 | 0.54% | 37,031,912 |
| 2018-10-19 | 2018-10-16 | 8.646 | 4,169,394 | -129,034 | 0.52% | 36,049,726 |
| 2018-10-18 | 2018-10-15 | 8.674 | 4,298,428 | +22,688 | 0.54% | 37,286,647 |
| 2018-10-16 | 2018-10-12 | 8.900 | 4,275,740 | +214,110 | 0.54% | 38,054,780 |
| 2018-10-15 | 2018-10-11 | 8.604 | 4,061,630 | -113,436 | 0.51% | 34,946,103 |
| 2018-10-12 | 2018-10-10 | 9.168 | 4,175,066 | +10,245 | 0.52% | 38,277,650 |
| 2018-10-11 | 2018-10-09 | 9.168 | 4,164,821 | -85,829 | 0.52% | 38,183,722 |
| 2018-10-10 | 2018-10-08 | 9.140 | 4,250,650 | -184,333 | 0.53% | 38,850,706 |
| 2018-10-09 | 2018-10-05 | 9.210 | 4,434,983 | +212,692 | 0.56% | 40,848,273 |
| 2018-10-08 | 2018-10-04 | 8.999 | 4,222,291 | +29,777 | 0.53% | 37,995,958 |
| 2018-10-05 | 2018-10-03 | 9.168 | 4,192,514 | -102,092 | 0.52% | 38,437,616 |
| 2018-10-04 | 2018-10-02 | 9.676 | 4,294,606 | -288,894 | 0.54% | 41,554,303 |
| 2018-10-03 | 2018-09-28 | 9.746 | 4,583,500 | +409,788 | 0.57% | 44,672,869 |
| 2018-10-02 | 2018-09-27 | 9.182 | 4,173,712 | -144,517 | 0.52% | 38,324,106 |
| 2018-09-28 | 2018-09-26 | 9.605 | 4,318,229 | -423,968 | 0.54% | 41,478,338 |
| 2018-09-27 | 2018-09-24 | 9.704 | 4,742,197 | +418,296 | 0.59% | 46,018,938 |
| 2018-09-26 | 2018-09-21 | 9.873 | 4,323,901 | +92,167 | 0.54% | 42,691,591 |
| 2018-09-24 | 2018-09-20 | 10.311 | 4,231,734 | -209,857 | 0.53% | 43,631,918 |
| 2018-09-21 | 2018-09-19 | 10.029 | 4,441,591 | -95,003 | 0.56% | 44,542,719 |
| 2018-09-20 | 2018-09-18 | 9.577 | 4,536,594 | +124,298 | 0.57% | 43,447,846 |
| 2018-09-19 | 2018-09-17 | 9.253 | 4,412,296 | -535,589 | 0.55% | 40,826,020 |
| 2018-09-18 | 2018-09-14 | 9.761 | 4,947,885 | +39,703 | 0.62% | 48,294,120 |
| 2018-09-17 | 2018-09-13 | 9.084 | 4,908,182 | +257,670 | 0.61% | 44,583,595 |
| 2018-09-14 | 2018-09-12 | 8.787 | 4,650,512 | +146,049 | 0.58% | 40,865,553 |
| 2018-09-13 | 2018-09-11 | 9.027 | 4,504,463 | -148,134 | 0.56% | 40,662,264 |
| 2018-09-12 | 2018-09-10 | 9.521 | 4,652,597 | +141,796 | 0.58% | 44,296,333 |
| 2018-09-11 | 2018-09-07 | 9.450 | 4,510,801 | +221,200 | 0.56% | 42,628,204 |
| 2018-09-10 | 2018-09-06 | 9.521 | 4,289,601 | -109,934 | 0.54% | 40,840,329 |
| 2018-09-07 | 2018-09-05 | 10.522 | 4,399,535 | -105,283 | 0.55% | 46,292,876 |
| 2018-09-06 | 2018-09-04 | 11.157 | 4,504,818 | +38,285 | 0.56% | 50,259,978 |
| 2018-09-05 | 2018-09-03 | 11.425 | 4,466,533 | -26,255 | 0.56% | 51,029,831 |
| 2018-09-04 | 2018-08-31 | 13.752 | 4,492,788 | -9,925 | 0.56% | 61,785,861 |
| 2018-09-03 | 2018-08-30 | 13.893 | 4,502,713 | -75,167 | 0.56% | 62,557,453 |
| 2018-08-31 | 2018-08-29 | 13.879 | 4,577,880 | +29,777 | 0.57% | 63,537,199 |
| 2018-08-30 | 2018-08-28 | 13.823 | 4,548,103 | -176,321 | 0.57% | 62,867,317 |
| 2018-08-29 | 2018-08-27 | 13.696 | 4,724,424 | +9,018 | 0.59% | 64,704,824 |
| 2018-08-28 | 2018-08-24 | 13.414 | 4,715,406 | +211,275 | 0.59% | 63,251,113 |
| 2018-08-27 | 2018-08-23 | 13.301 | 4,504,131 | -121,944 | 0.56% | 59,908,889 |
| 2018-08-24 | 2018-08-22 | 13.583 | 4,626,075 | -131,870 | 0.58% | 62,835,854 |
| 2018-08-23 | 2018-08-21 | 13.992 | 4,757,945 | +337,473 | 0.60% | 66,573,234 |
| 2018-08-22 | 2018-08-20 | 13.259 | 4,420,472 | -37,346 | 0.55% | 58,609,101 |
| 2018-08-21 | 2018-08-17 | 13.343 | 4,457,818 | -36,867 | 0.56% | 59,481,516 |
| 2018-08-20 | 2018-08-16 | 13.541 | 4,494,685 | +121,737 | 0.56% | 60,860,996 |
| 2018-08-17 | 2018-08-15 | 13.343 | 4,372,948 | +41,120 | 0.55% | 58,349,080 |
| 2018-08-16 | 2018-08-14 | 14.528 | 4,331,828 | -7,236 | 0.54% | 62,932,791 |
| 2018-08-15 | 2018-08-13 | 15.008 | 4,339,064 | +26,417 | 0.54% | 65,118,779 |
| 2018-08-14 | 2018-08-10 | 15.431 | 4,312,647 | -4,949 | 0.54% | 66,547,201 |
| 2018-08-13 | 2018-08-09 | 15.882 | 4,317,596 | -185,638 | 0.54% | 68,572,338 |
| 2018-08-10 | 2018-08-08 | 15.036 | 4,503,234 | -7,090 | 0.56% | 67,709,605 |
| 2018-08-09 | 2018-08-07 | 14.754 | 4,510,324 | +233,659 | 0.56% | 66,543,860 |
| 2018-08-08 | 2018-08-06 | 14.867 | 4,276,665 | -185,791 | 0.54% | 63,579,104 |
| 2018-08-07 | 2018-08-03 | 15.544 | 4,462,456 | -95,919 | 0.56% | 69,362,399 |
| 2018-08-06 | 2018-08-02 | 15.402 | 4,558,375 | -259,485 | 0.57% | 70,210,368 |
| 2018-08-03 | 2018-08-01 | 15.769 | 4,817,860 | +357,324 | 0.60% | 75,973,921 |
| 2018-08-02 | 2018-07-31 | 15.233 | 4,460,536 | +73,319 | 0.56% | 67,948,421 |
| 2018-08-01 | 2018-07-30 | 15.656 | 4,387,217 | +23,022 | 0.55% | 68,687,966 |
| 2018-07-31 | 2018-07-27 | 15.938 | 4,364,195 | +14,179 | 0.55% | 69,558,651 |
| 2018-07-30 | 2018-07-26 | 15.769 | 4,350,016 | -1,418 | 0.54% | 68,596,384 |
| 2018-07-27 | 2018-07-25 | 16.080 | 4,351,434 | -133,287 | 0.54% | 69,969,024 |
| 2018-07-26 | 2018-07-24 | 15.967 | 4,484,721 | +37,536 | 0.56% | 71,606,166 |
| 2018-07-25 | 2018-07-23 | 15.346 | 4,447,185 | -38,285 | 0.56% | 68,246,857 |
| 2018-07-24 | 2018-07-20 | 15.459 | 4,485,470 | +31,935 | 0.56% | 69,340,517 |
| 2018-07-23 | 2018-07-19 | 15.769 | 4,453,535 | +14,849 | 0.56% | 70,228,798 |
| 2018-07-20 | 2018-07-18 | 15.346 | 4,438,686 | -31,035 | 0.56% | 68,116,430 |
| 2018-07-19 | 2018-07-17 | 15.290 | 4,469,721 | -2,836 | 0.56% | 68,340,517 |
| 2018-07-18 | 2018-07-16 | 15.685 | 4,472,557 | +42,538 | 0.56% | 70,150,252 |
| 2018-07-17 | 2018-07-13 | 15.826 | 4,430,019 | -143,213 | 0.55% | 70,107,908 |
| 2018-07-16 | 2018-07-12 | 15.685 | 4,573,232 | -51,046 | 0.57% | 71,729,298 |
| 2018-07-13 | 2018-07-11 | 15.656 | 4,624,278 | +178,668 | 0.58% | 72,399,485 |
| 2018-07-12 | 2018-07-10 | 15.769 | 4,445,610 | -147,328 | 0.56% | 70,103,827 |
| 2018-07-11 | 2018-07-09 | 15.656 | 4,592,938 | -167,324 | 0.58% | 71,908,814 |
| 2018-07-10 | 2018-07-06 | 15.515 | 4,760,262 | +192,842 | 0.60% | 73,857,075 |
| 2018-07-09 | 2018-07-05 | 14.979 | 4,567,420 | +110,600 | 0.57% | 68,417,000 |
| 2018-07-06 | 2018-07-04 | 15.346 | 4,456,820 | -217,967 | 0.56% | 68,394,716 |
| 2018-07-05 | 2018-07-03 | 16.305 | 4,674,787 | -133,288 | 0.59% | 76,223,384 |
| 2018-07-04 | 2018-06-29 | 17.236 | 4,808,075 | +335,242 | 0.60% | 82,872,607 |
| 2018-07-03 | 2018-06-28 | 16.362 | 4,472,833 | +11,687 | 0.56% | 73,182,836 |
| 2018-06-29 | 2018-06-27 | 16.446 | 4,461,146 | -35,449 | 0.56% | 73,369,160 |
| 2018-06-28 | 2018-06-26 | 16.644 | 4,496,595 | +19,851 | 0.56% | 74,840,097 |
| 2018-06-27 | 2018-06-25 | 17.180 | 4,476,744 | -97,838 | 0.56% | 76,909,168 |
| 2018-06-26 | 2018-06-22 | 18.618 | 4,574,582 | -536,943 | 0.57% | 85,171,424 |
| 2018-06-25 | 2018-06-21 | 19.719 | 5,111,525 | +668,812 | 0.64% | 100,792,037 |
| 2018-06-22 | 2018-06-20 | 18.421 | 4,442,713 | +29,922 | 0.56% | 81,838,940 |
| 2018-06-21 | 2018-06-19 | 18.393 | 4,412,791 | +65,226 | 0.55% | 81,163,266 |
| 2018-06-20 | 2018-06-15 | 17.913 | 4,347,565 | -24,803 | 0.54% | 77,878,641 |
| 2018-06-19 | 2018-06-14 | 18.223 | 4,372,368 | -583,459 | 0.55% | 79,679,717 |
| 2018-06-15 | 2018-06-13 | 18.054 | 4,955,827 | +241,732 | 0.62% | 89,473,550 |
| 2018-06-14 | 2018-06-12 | 18.336 | 4,714,095 | -15,725 | 0.59% | 86,439,102 |
| 2018-06-13 | 2018-06-11 | 17.321 | 4,729,820 | +432,277 | 0.59% | 81,924,074 |
| 2018-06-12 | 2018-06-08 | 17.434 | 4,297,543 | +211,172 | 0.54% | 74,921,638 |
| 2018-06-11 | 2018-06-07 | 17.349 | 4,086,371 | -2,618 | 0.51% | 70,894,324 |
| 2018-06-08 | 2018-06-06 | 17.067 | 4,088,989 | -197,621 | 0.51% | 69,786,252 |
| 2018-06-07 | 2018-06-05 | 16.954 | 4,286,610 | -6,878 | 0.54% | 72,675,328 |
| 2018-06-06 | 2018-06-04 | 17.518 | 4,293,488 | -500,026 | 0.54% | 75,214,299 |
| 2018-06-05 | 2018-06-01 | 17.885 | 4,793,514 | +8,522 | 0.60% | 85,731,775 |
| 2018-06-04 | 2018-05-31 | 17.180 | 4,784,992 | +459,179 | 0.60% | 82,204,779 |
| 2018-06-01 | 2018-05-30 | 15.628 | 4,325,813 | -167,486 | 0.54% | 67,604,571 |
| 2018-05-31 | 2018-05-29 | 16.080 | 4,493,299 | -74,442 | 0.56% | 72,250,147 |
| 2018-05-30 | 2018-05-28 | 16.474 | 4,567,741 | +209,856 | 0.57% | 75,251,104 |
| 2018-05-29 | 2018-05-25 | 16.305 | 4,357,885 | -1,519 | 0.55% | 71,056,230 |
| 2018-05-28 | 2018-05-24 | 16.559 | 4,359,404 | -188,514 | 0.55% | 72,187,795 |
| 2018-05-25 | 2018-05-23 | 16.051 | 4,547,918 | -96,120 | 0.57% | 73,000,099 |
| 2018-05-24 | 2018-05-21 | 16.788 | 4,644,038 | -39,702 | 0.58% | 77,964,055 |
| 2018-05-23 | 2018-05-18 | 17.138 | 4,683,740 | +197,676 | 0.59% | 80,268,708 |
| 2018-05-21 | 2018-05-17 | 16.234 | 4,486,064 | +38,992 | 0.58% | 72,827,739 |
| 2018-05-18 | 2018-05-16 | 16.671 | 4,447,072 | -169,695 | 0.58% | 74,138,938 |
| 2018-05-17 | 2018-05-15 | 17.487 | 4,616,767 | +265,199 | 0.60% | 80,735,656 |
| 2018-05-16 | 2018-05-14 | 16.759 | 4,351,568 | -101,461 | 0.56% | 72,927,242 |
| 2018-05-15 | 2018-05-11 | 16.875 | 4,453,029 | +55,417 | 0.58% | 75,146,759 |
| 2018-05-14 | 2018-05-10 | 16.671 | 4,397,612 | -40,261 | 0.57% | 73,314,370 |
| 2018-05-11 | 2018-05-09 | 17.138 | 4,437,873 | +402,112 | 0.57% | 76,055,104 |
| 2018-05-10 | 2018-05-08 | 16.438 | 4,035,761 | -304,674 | 0.52% | 66,340,801 |
| 2018-05-09 | 2018-05-07 | 17.779 | 4,340,435 | -55,068 | 0.56% | 77,168,358 |
| 2018-05-08 | 2018-05-04 | 17.487 | 4,395,503 | +255,138 | 0.57% | 76,866,304 |
| 2018-05-07 | 2018-05-03 | 16.467 | 4,140,365 | -49,322 | 0.54% | 68,180,981 |
| 2018-05-04 | 2018-05-02 | 17.050 | 4,189,687 | +83,717 | 0.54% | 71,435,422 |
| 2018-05-03 | 2018-04-30 | 16.613 | 4,105,970 | +7,411 | 0.53% | 68,212,945 |
| 2018-05-02 | 2018-04-27 | 17.138 | 4,098,559 | -174,996 | 0.53% | 70,240,030 |
| 2018-04-30 | 2018-04-26 | 16.205 | 4,273,555 | -116,324 | 0.55% | 69,253,266 |
| 2018-04-27 | 2018-04-25 | 15.564 | 4,389,879 | +214,438 | 0.57% | 68,323,480 |
| 2018-04-26 | 2018-04-24 | 15.243 | 4,175,441 | +276,210 | 0.54% | 63,647,333 |
| 2018-04-25 | 2018-04-23 | 14.777 | 3,899,231 | +88,695 | 0.50% | 57,618,652 |
| 2018-04-24 | 2018-04-20 | 15.039 | 3,810,536 | -16,932 | 0.49% | 57,307,563 |
| 2018-04-23 | 2018-04-19 | 14.864 | 3,827,468 | -524,356 | 0.50% | 56,892,879 |
| 2018-04-20 | 2018-04-18 | 14.631 | 4,351,824 | +16,565 | 0.56% | 63,672,398 |
| 2018-04-19 | 2018-04-17 | 15.331 | 4,335,259 | +231,548 | 0.56% | 66,462,544 |
| 2018-04-18 | 2018-04-16 | 15.010 | 4,103,711 | -165,471 | 0.53% | 61,597,086 |
| 2018-04-17 | 2018-04-13 | 16.234 | 4,269,182 | +186,044 | 0.55% | 69,306,830 |
| 2018-04-16 | 2018-04-12 | 15.331 | 4,083,138 | -142,360 | 0.53% | 62,597,353 |
| 2018-04-13 | 2018-04-11 | 15.156 | 4,225,498 | -91,952 | 0.55% | 64,040,898 |
| 2018-04-12 | 2018-04-10 | 15.068 | 4,317,450 | +441,916 | 0.56% | 65,057,000 |
| 2018-04-11 | 2018-04-09 | 14.179 | 3,875,534 | -8,234 | 0.50% | 54,952,894 |
| 2018-04-10 | 2018-04-06 | 14.398 | 3,883,768 | -151,518 | 0.50% | 55,918,614 |
| 2018-04-09 | 2018-04-04 | 13.771 | 4,035,286 | +89,207 | 0.52% | 55,571,523 |
| 2018-04-06 | 2018-04-03 | 13.567 | 3,946,079 | +61,819 | 0.51% | 53,537,937 |
| 2018-04-04 | 2018-03-29 | 13.538 | 3,884,260 | -80,867 | 0.50% | 52,586,005 |
| 2018-04-03 | 2018-03-28 | 13.116 | 3,965,127 | -528,526 | 0.51% | 52,005,082 |
| 2018-03-29 | 2018-03-27 | 13.320 | 4,493,653 | +308,609 | 0.58% | 59,853,824 |
| 2018-03-28 | 2018-03-26 | 12.125 | 4,185,044 | +516,201 | 0.54% | 50,742,228 |
| 2018-03-27 | 2018-03-23 | 10.871 | 3,668,843 | -340,215 | 0.47% | 39,885,416 |
| 2018-03-26 | 2018-03-22 | 11.367 | 4,009,058 | +293,054 | 0.52% | 45,570,429 |
| 2018-03-23 | 2018-03-21 | 11.352 | 3,716,004 | +7,548 | 0.48% | 42,185,170 |
| 2018-03-22 | 2018-03-20 | 11.483 | 3,708,456 | +130,347 | 0.48% | 42,585,870 |
| 2018-03-21 | 2018-03-19 | 11.440 | 3,578,109 | -120,245 | 0.46% | 40,932,606 |
| 2018-03-20 | 2018-03-16 | 11.585 | 3,698,354 | -11,657 | 0.48% | 42,847,134 |
| 2018-03-19 | 2018-03-15 | 11.105 | 3,710,011 | -6,863 | 0.48% | 41,198,020 |
| 2018-03-16 | 2018-03-14 | 10.944 | 3,716,874 | -325,138 | 0.48% | 40,678,408 |
| 2018-03-15 | 2018-03-13 | 11.046 | 4,042,012 | +98,814 | 0.52% | 44,649,128 |
| 2018-03-14 | 2018-03-12 | 11.075 | 3,943,198 | +220,958 | 0.51% | 43,672,530 |
| 2018-03-13 | 2018-03-09 | 11.075 | 3,722,240 | +86,581 | 0.48% | 41,225,330 |
| 2018-03-12 | 2018-03-08 | 10.682 | 3,635,659 | +59,700 | 0.47% | 38,835,893 |
| 2018-03-09 | 2018-03-07 | 10.580 | 3,575,959 | -129,693 | 0.46% | 37,833,396 |
| 2018-03-08 | 2018-03-06 | 10.828 | 3,705,652 | +150,965 | 0.48% | 40,123,575 |
| 2018-03-07 | 2018-03-05 | 10.857 | 3,554,687 | -103,617 | 0.46% | 38,592,580 |
| 2018-03-06 | 2018-03-02 | 11.148 | 3,658,304 | -147,534 | 0.47% | 40,783,773 |
| 2018-03-05 | 2018-03-01 | 11.192 | 3,805,838 | +36,874 | 0.49% | 42,594,909 |
| 2018-03-02 | 2018-02-28 | 11.294 | 3,768,964 | +8,234 | 0.49% | 42,566,689 |
| 2018-03-01 | 2018-02-27 | 11.236 | 3,760,730 | +57,603 | 0.49% | 42,254,475 |
| 2018-02-28 | 2018-02-26 | 11.323 | 3,703,127 | -54,897 | 0.48% | 41,931,056 |
| 2018-02-27 | 2018-02-23 | 11.440 | 3,758,024 | +2,745 | 0.49% | 42,990,785 |
| 2018-02-26 | 2018-02-22 | 11.352 | 3,755,279 | -154,053 | 0.49% | 42,631,031 |
| 2018-02-23 | 2018-02-21 | 11.483 | 3,909,332 | -148,220 | 0.51% | 44,892,619 |
| 2018-02-22 | 2018-02-20 | 11.673 | 4,057,552 | +281,546 | 0.52% | 47,363,391 |
| 2018-02-21 | 2018-02-15 | 11.556 | 3,776,006 | -93,324 | 0.49% | 43,636,714 |
| 2018-02-20 | 2018-02-13 | 11.119 | 3,869,330 | -99,834 | 0.50% | 43,023,574 |
| 2018-02-14 | 2018-02-12 | 10.857 | 3,969,164 | +412,588 | 0.51% | 43,092,480 |
| 2018-02-13 | 2018-02-09 | 10.492 | 3,556,576 | -328,349 | 0.46% | 37,317,347 |
| 2018-02-12 | 2018-02-08 | 10.769 | 3,884,925 | +250,465 | 0.50% | 41,838,225 |
| 2018-02-09 | 2018-02-07 | 10.449 | 3,634,460 | +74,796 | 0.47% | 37,975,651 |
| 2018-02-08 | 2018-02-06 | 10.274 | 3,559,664 | -245,442 | 0.46% | 36,571,628 |
| 2018-02-07 | 2018-02-05 | 11.032 | 3,805,106 | +297,473 | 0.49% | 41,976,750 |
| 2018-02-06 | 2018-02-02 | 11.163 | 3,507,633 | -298,845 | 0.45% | 39,155,168 |
| 2018-02-05 | 2018-02-01 | 11.207 | 3,806,478 | +379,142 | 0.49% | 42,657,543 |
| 2018-02-02 | 2018-01-31 | 11.279 | 3,427,336 | -539,714 | 0.44% | 38,658,395 |
| 2018-02-01 | 2018-01-30 | 11.250 | 3,967,050 | +170,179 | 0.51% | 44,630,438 |
| 2018-01-31 | 2018-01-29 | 11.338 | 3,796,871 | -10,980 | 0.49% | 43,047,865 |
| 2018-01-30 | 2018-01-26 | 11.469 | 3,807,851 | -181,158 | 0.49% | 43,671,776 |
| 2018-01-29 | 2018-01-25 | 11.411 | 3,989,009 | +138,614 | 0.52% | 45,516,929 |
| 2018-01-26 | 2018-01-24 | 11.163 | 3,850,395 | +83,717 | 0.50% | 42,981,367 |
| 2018-01-25 | 2018-01-23 | 11.075 | 3,766,678 | +46,662 | 0.49% | 41,717,499 |
| 2018-01-24 | 2018-01-22 | 11.003 | 3,720,016 | +100,186 | 0.48% | 40,929,641 |
| 2018-01-23 | 2018-01-19 | 10.959 | 3,619,830 | +175,514 | 0.47% | 39,669,086 |
| 2018-01-19 | 2018-01-17 | 10.915 | 3,444,316 | -41,273 | 0.45% | 37,595,077 |
| 2018-01-18 | 2018-01-16 | 11.017 | 3,485,589 | -203,235 | 0.45% | 38,401,143 |
| 2018-01-17 | 2018-01-15 | 10.857 | 3,688,824 | +540,201 | 0.48% | 40,048,881 |
| 2018-01-16 | 2018-01-12 | 11.250 | 3,148,623 | -371,052 | 0.41% | 35,422,902 |
| 2018-01-15 | 2018-01-11 | 11.542 | 3,519,675 | +70,679 | 0.46% | 40,623,180 |
| 2018-01-12 | 2018-01-10 | 11.600 | 3,448,996 | -527,472 | 0.45% | 40,008,469 |
| 2018-01-11 | 2018-01-09 | 11.075 | 3,976,468 | +106,362 | 0.51% | 44,041,009 |
| 2018-01-10 | 2018-01-08 | 11.279 | 3,870,106 | +206,891 | 0.50% | 43,652,588 |
| 2018-01-09 | 2018-01-05 | 10.842 | 3,663,215 | -409,828 | 0.47% | 39,717,465 |
| 2018-01-08 | 2018-01-04 | 11.061 | 4,073,043 | +248,406 | 0.53% | 45,051,260 |
| 2018-01-05 | 2018-01-03 | 11.075 | 3,824,637 | -68,621 | 0.49% | 42,359,418 |
| 2018-01-04 | 2018-01-02 | 11.192 | 3,893,258 | -20,586 | 0.50% | 43,573,313 |
| 2018-01-03 | 2017-12-29 | 11.833 | 3,913,844 | +69,045 | 0.51% | 46,313,299 |
| 2018-01-02 | 2017-12-28 | 10.157 | 3,844,799 | -23,331 | 0.50% | 39,052,837 |
| 2017-12-29 | 2017-12-27 | 10.157 | 3,868,130 | +39,800 | 0.50% | 39,289,818 |
| 2017-12-28 | 2017-12-22 | 9.895 | 3,828,330 | -8,234 | 0.50% | 37,881,338 |
| 2017-12-27 | 2017-12-21 | 9.866 | 3,836,564 | +44,342 | 0.50% | 37,850,994 |
| 2017-12-22 | 2017-12-20 | 9.531 | 3,792,222 | -45,289 | 0.49% | 36,142,457 |
| 2017-12-21 | 2017-12-19 | 9.808 | 3,837,511 | +120,772 | 0.50% | 37,636,642 |
| 2017-12-20 | 2017-12-18 | 9.662 | 3,716,739 | +64,503 | 0.48% | 35,910,526 |
| 2017-12-19 | 2017-12-15 | 9.502 | 3,652,236 | -54,896 | 0.47% | 34,701,848 |
| 2017-12-18 | 2017-12-14 | 9.691 | 3,707,132 | -8,235 | 0.48% | 35,925,752 |
| 2017-12-15 | 2017-12-13 | 9.749 | 3,715,367 | -2,744 | 0.48% | 36,222,132 |
| 2017-12-14 | 2017-12-12 | 9.662 | 3,718,111 | -34,311 | 0.48% | 35,923,782 |
| 2017-12-13 | 2017-12-11 | 9.895 | 3,752,422 | +203,125 | 0.49% | 37,130,228 |
| 2017-12-12 | 2017-12-08 | 9.574 | 3,549,297 | -74,649 | 0.46% | 33,982,387 |
| 2017-12-11 | 2017-12-07 | 9.385 | 3,623,946 | -141,358 | 0.47% | 34,010,558 |
| 2017-12-08 | 2017-12-06 | 9.545 | 3,765,304 | -229,192 | 0.49% | 35,940,782 |
| 2017-12-07 | 2017-12-05 | 9.618 | 3,994,496 | -24,704 | 0.52% | 38,419,535 |
| 2017-12-06 | 2017-12-04 | 9.647 | 4,019,200 | +108,421 | 0.52% | 38,774,283 |
| 2017-12-05 | 2017-12-01 | 9.618 | 3,910,779 | +41,172 | 0.51% | 37,614,335 |
| 2017-12-04 | 2017-11-30 | 9.662 | 3,869,607 | +112,538 | 0.50% | 37,387,512 |
| 2017-12-01 | 2017-11-29 | 9.808 | 3,757,069 | +159,197 | 0.49% | 36,847,702 |
| 2017-11-30 | 2017-11-28 | 9.866 | 3,597,872 | +46,662 | 0.47% | 35,496,093 |
| 2017-11-29 | 2017-11-27 | 9.837 | 3,551,210 | -2,745 | 0.46% | 34,932,229 |
| 2017-11-28 | 2017-11-24 | 9.982 | 3,553,955 | +49,407 | 0.46% | 35,477,146 |
| 2017-11-27 | 2017-11-23 | 10.041 | 3,504,548 | -76,855 | 0.45% | 35,188,229 |
| 2017-11-24 | 2017-11-22 | 10.288 | 3,581,403 | +203,117 | 0.46% | 36,847,164 |
| 2017-11-23 | 2017-11-21 | 10.114 | 3,378,286 | -150,965 | 0.44% | 34,166,623 |
| 2017-11-22 | 2017-11-20 | 10.361 | 3,529,251 | -2,745 | 0.46% | 36,567,757 |
| 2017-11-21 | 2017-11-17 | 10.420 | 3,531,996 | -103,082 | 0.46% | 36,802,085 |
| 2017-11-20 | 2017-11-16 | 10.420 | 3,635,078 | -30,042 | 0.47% | 37,876,161 |
| 2017-11-17 | 2017-11-15 | 10.405 | 3,665,120 | +57,641 | 0.47% | 38,135,776 |
| 2017-11-16 | 2017-11-14 | 10.609 | 3,607,479 | +68,621 | 0.47% | 38,272,018 |
| 2017-11-15 | 2017-11-13 | 10.711 | 3,538,858 | -39,800 | 0.46% | 37,905,013 |
| 2017-11-14 | 2017-11-10 | 10.828 | 3,578,658 | +42,545 | 0.46% | 38,748,526 |
| 2017-11-10 | 2017-11-08 | 10.901 | 3,536,113 | +13,890 | 0.46% | 38,545,520 |
| 2017-11-09 | 2017-11-07 | 10.682 | 3,522,223 | -97,441 | 0.46% | 37,624,176 |
| 2017-11-08 | 2017-11-06 | 10.813 | 3,619,664 | +39,800 | 0.47% | 39,139,776 |
| 2017-11-07 | 2017-11-03 | 10.769 | 3,579,864 | -166,470 | 0.46% | 38,552,908 |
| 2017-11-06 | 2017-11-02 | 10.697 | 3,746,334 | +60,233 | 0.48% | 40,072,711 |
| 2017-11-03 | 2017-11-01 | 10.930 | 3,686,101 | -83,717 | 0.48% | 40,287,903 |
| 2017-11-02 | 2017-10-31 | 10.959 | 3,769,818 | +71,983 | 0.49% | 41,312,778 |
| 2017-11-01 | 2017-10-30 | 10.507 | 3,697,835 | +670,956 | 0.48% | 38,853,394 |
| 2017-10-31 | 2017-10-27 | 10.638 | 3,026,879 | -578,593 | 0.39% | 32,200,610 |
| 2017-10-30 | 2017-10-26 | 11.017 | 3,605,472 | -11,391 | 0.47% | 39,721,908 |
| 2017-10-27 | 2017-10-25 | 11.163 | 3,616,863 | +335,829 | 0.47% | 40,374,486 |
| 2017-10-26 | 2017-10-24 | 11.090 | 3,281,034 | -372,884 | 0.42% | 36,386,607 |
| 2017-10-25 | 2017-10-23 | 11.192 | 3,653,918 | +276,962 | 0.47% | 40,894,621 |
| 2017-10-24 | 2017-10-20 | 11.105 | 3,376,956 | +32,400 | 0.44% | 37,499,592 |
| 2017-10-23 | 2017-10-19 | 11.003 | 3,344,556 | -48,733 | 0.43% | 36,798,626 |
| 2017-10-20 | 2017-10-18 | 11.513 | 3,393,289 | +29,400 | 0.44% | 39,065,565 |
| 2017-10-19 | 2017-10-17 | 11.192 | 3,363,889 | -72,285 | 0.44% | 37,648,619 |
| 2017-10-18 | 2017-10-16 | 11.352 | 3,436,174 | +20,122 | 0.44% | 39,008,458 |
| 2017-10-17 | 2017-10-13 | 11.513 | 3,416,052 | +90,579 | 0.44% | 39,327,627 |
| 2017-10-16 | 2017-10-12 | 11.615 | 3,325,473 | +108,421 | 0.43% | 38,624,060 |
| 2017-10-13 | 2017-10-11 | 11.629 | 3,217,052 | -89,207 | 0.42% | 37,411,674 |
| 2017-10-12 | 2017-10-10 | 11.804 | 3,306,259 | -72,163 | 0.43% | 39,027,260 |
| 2017-10-11 | 2017-10-09 | 11.775 | 3,378,422 | -35,578 | 0.44% | 39,780,609 |
| 2017-10-10 | 2017-10-06 | 12.081 | 3,414,000 | +144,103 | 0.44% | 41,244,327 |
| 2017-10-09 | 2017-10-04 | 11.454 | 3,269,897 | +61,759 | 0.42% | 37,454,396 |
| 2017-10-06 | 2017-10-03 | 11.687 | 3,208,138 | -291,784 | 0.42% | 37,495,019 |
| 2017-10-04 | 2017-09-29 | 11.760 | 3,499,922 | +98,813 | 0.45% | 41,160,257 |
| 2017-10-03 | 2017-09-28 | 11.498 | 3,401,109 | -55,807 | 0.44% | 39,106,030 |
| 2017-09-29 | 2017-09-27 | 11.250 | 3,456,916 | -481,276 | 0.45% | 38,891,286 |
| 2017-09-28 | 2017-09-26 | 10.973 | 3,938,192 | +369,873 | 0.51% | 43,215,350 |
| 2017-09-27 | 2017-09-25 | 10.813 | 3,568,319 | -363,419 | 0.46% | 38,584,578 |
| 2017-09-26 | 2017-09-22 | 11.585 | 3,931,738 | +346,670 | 0.51% | 45,550,995 |
| 2017-09-25 | 2017-09-21 | 11.731 | 3,585,068 | -261,824 | 0.46% | 42,057,112 |
| 2017-09-22 | 2017-09-20 | 11.469 | 3,846,892 | +161,414 | 0.50% | 44,119,532 |
| 2017-09-21 | 2017-09-19 | 11.075 | 3,685,478 | +200,372 | 0.48% | 40,818,176 |
| 2017-09-20 | 2017-09-18 | 10.901 | 3,485,106 | -444,466 | 0.45% | 37,989,516 |
| 2017-09-19 | 2017-09-15 | 11.061 | 3,929,572 | +424,361 | 0.51% | 43,464,351 |
| 2017-09-18 | 2017-09-14 | 11.134 | 3,505,211 | -135,635 | 0.45% | 39,025,969 |
| 2017-09-15 | 2017-09-13 | 11.338 | 3,640,846 | +53,524 | 0.47% | 41,278,897 |
| 2017-09-14 | 2017-09-12 | 10.682 | 3,587,322 | -12,256 | 0.46% | 38,319,560 |
| 2017-09-13 | 2017-09-11 | 10.274 | 3,599,578 | -221,740 | 0.47% | 36,981,701 |
| 2017-09-12 | 2017-09-08 | 9.793 | 3,821,318 | +90,613 | 0.49% | 37,422,141 |
| 2017-09-11 | 2017-09-07 | 9.837 | 3,730,705 | -115,317 | 0.48% | 36,697,870 |
| 2017-09-08 | 2017-09-06 | 9.808 | 3,846,022 | +53,268 | 0.50% | 37,720,114 |
| 2017-09-07 | 2017-09-05 | 9.880 | 3,792,754 | -95,383 | 0.49% | 37,474,042 |
| 2017-09-06 | 2017-09-04 | 9.924 | 3,888,137 | +83,717 | 0.50% | 38,586,452 |
| 2017-09-05 | 2017-09-01 | 9.982 | 3,804,420 | -67,746 | 0.49% | 37,977,398 |
| 2017-09-04 | 2017-08-31 | 9.764 | 3,872,166 | +106,786 | 0.50% | 37,807,237 |
| 2017-09-01 | 2017-08-30 | 9.604 | 3,765,380 | +56,767 | 0.49% | 36,160,997 |
| 2017-08-31 | 2017-08-29 | 8.948 | 3,708,613 | +57,641 | 0.48% | 33,183,796 |
| 2017-08-30 | 2017-08-28 | 8.875 | 3,650,972 | -199,576 | 0.47% | 32,402,011 |
| 2017-08-29 | 2017-08-25 | 9.035 | 3,850,548 | +317,975 | 0.50% | 34,790,479 |
| 2017-08-28 | 2017-08-24 | 8.919 | 3,532,573 | +34,887 | 0.46% | 31,505,672 |
| 2017-08-25 | 2017-08-22 | 8.962 | 3,497,686 | -13,399 | 0.45% | 31,347,442 |
| 2017-08-24 | 2017-08-21 | 8.846 | 3,511,085 | -144,734 | 0.45% | 31,058,195 |
| 2017-08-22 | 2017-08-18 | 8.787 | 3,655,819 | -138,888 | 0.47% | 32,125,372 |
| 2017-08-21 | 2017-08-17 | 8.875 | 3,794,707 | -132,756 | 0.49% | 33,677,645 |
| 2017-08-18 | 2017-08-16 | 8.889 | 3,927,463 | +81,990 | 0.51% | 34,913,076 |
| 2017-08-17 | 2017-08-15 | 8.889 | 3,845,473 | -84,972 | 0.50% | 34,184,228 |
| 2017-08-16 | 2017-08-14 | 9.006 | 3,930,445 | +244,329 | 0.51% | 35,397,808 |
| 2017-08-15 | 2017-08-11 | 8.889 | 3,686,116 | +83,529 | 0.48% | 32,767,628 |
| 2017-08-14 | 2017-08-10 | 9.152 | 3,602,587 | -379,719 | 0.47% | 32,970,102 |
| 2017-08-11 | 2017-08-09 | 9.312 | 3,982,306 | +241,349 | 0.52% | 37,083,581 |
| 2017-08-10 | 2017-08-08 | 9.108 | 3,740,957 | +276,462 | 0.48% | 34,072,885 |
| 2017-08-09 | 2017-08-07 | 8.860 | 3,464,495 | -413,795 | 0.45% | 30,696,559 |
| 2017-08-08 | 2017-08-04 | 9.006 | 3,878,290 | +127,664 | 0.50% | 34,928,097 |
| 2017-08-07 | 2017-08-03 | 9.006 | 3,750,626 | +68,621 | 0.49% | 33,778,348 |
| 2017-08-04 | 2017-08-02 | 9.035 | 3,682,005 | +116,250 | 0.48% | 33,267,659 |
| 2017-08-03 | 2017-08-01 | 9.064 | 3,565,755 | -68,621 | 0.46% | 32,321,243 |
| 2017-08-02 | 2017-07-31 | 9.035 | 3,634,376 | -52,641 | 0.47% | 32,837,321 |
| 2017-08-01 | 2017-07-28 | 9.108 | 3,687,017 | -279,560 | 0.48% | 33,581,596 |
| 2017-07-31 | 2017-07-27 | 9.093 | 3,966,577 | +108,421 | 0.51% | 36,070,042 |
| 2017-07-28 | 2017-07-26 | 9.196 | 3,858,156 | +121,496 | 0.50% | 35,477,689 |
| 2017-07-27 | 2017-07-25 | 9.166 | 3,736,660 | -38,428 | 0.48% | 34,251,564 |
| 2017-07-26 | 2017-07-24 | 9.283 | 3,775,088 | -50,699 | 0.49% | 35,043,920 |
| 2017-07-25 | 2017-07-21 | 9.312 | 3,825,787 | -247,034 | 0.49% | 35,626,062 |
| 2017-07-24 | 2017-07-20 | 9.385 | 4,072,821 | -53,524 | 0.53% | 38,223,228 |
| 2017-07-21 | 2017-07-19 | 9.356 | 4,126,345 | -9,607 | 0.53% | 38,605,283 |
| 2017-07-20 | 2017-07-18 | 9.370 | 4,135,952 | +78,796 | 0.54% | 38,755,437 |
| 2017-07-19 | 2017-07-17 | 9.341 | 4,057,156 | +64,504 | 0.52% | 37,898,839 |
| 2017-07-18 | 2017-07-14 | 9.166 | 3,992,652 | +98,813 | 0.52% | 36,598,078 |
| 2017-07-17 | 2017-07-13 | 9.137 | 3,893,839 | +63,927 | 0.50% | 35,578,834 |
| 2017-07-14 | 2017-07-12 | 9.123 | 3,829,912 | -368,286 | 0.50% | 34,938,906 |
| 2017-07-13 | 2017-07-11 | 9.370 | 4,198,198 | +349,876 | 0.54% | 39,338,705 |
| 2017-07-12 | 2017-07-10 | 9.341 | 3,848,322 | +63,131 | 0.50% | 35,948,072 |
| 2017-07-11 | 2017-07-07 | 9.443 | 3,785,191 | -25,389 | 0.49% | 35,744,480 |
| 2017-07-10 | 2017-07-06 | 9.662 | 3,810,580 | +226,447 | 0.49% | 36,817,202 |
| 2017-07-07 | 2017-07-05 | 9.312 | 3,584,133 | -79,560 | 0.46% | 33,375,759 |
| 2017-07-06 | 2017-07-04 | 9.283 | 3,663,693 | +49,407 | 0.47% | 34,009,847 |
| 2017-07-05 | 2017-07-03 | 9.385 | 3,614,286 | -21,958 | 0.47% | 33,919,899 |
| 2017-07-04 | 2017-06-30 | 9.341 | 3,636,244 | -181,159 | 0.47% | 33,967,002 |
| 2017-07-03 | 2017-06-29 | 9.327 | 3,817,403 | -43,917 | 0.49% | 35,603,620 |
| 2017-06-30 | 2017-06-28 | 9.239 | 3,861,320 | -79,599 | 0.50% | 35,675,595 |
| 2017-06-29 | 2017-06-27 | 9.356 | 3,940,919 | -113,910 | 0.51% | 36,870,473 |
| 2017-06-28 | 2017-06-26 | 9.225 | 4,054,829 | +421,329 | 0.52% | 37,404,377 |
| 2017-06-27 | 2017-06-23 | 9.370 | 3,633,500 | -30,193 | 0.47% | 34,047,271 |
| 2017-06-26 | 2017-06-22 | 9.458 | 3,663,693 | +16,469 | 0.47% | 34,650,535 |
| 2017-06-23 | 2017-06-21 | 9.414 | 3,647,224 | +54,897 | 0.47% | 34,335,322 |
| 2017-06-22 | 2017-06-20 | 9.414 | 3,592,327 | +263,502 | 0.46% | 33,818,517 |
| 2017-06-21 | 2017-06-19 | 9.414 | 3,328,825 | +89,207 | 0.43% | 31,337,883 |
| 2017-06-20 | 2017-06-16 | 9.429 | 3,239,618 | +47,810 | 0.42% | 30,545,290 |
| 2017-06-19 | 2017-06-15 | 9.414 | 3,191,808 | -1,372 | 0.41% | 30,047,992 |
| 2017-06-16 | 2017-06-14 | 9.706 | 3,193,180 | -223,689 | 0.41% | 30,991,586 |
| 2017-06-15 | 2017-06-13 | 9.487 | 3,416,869 | +219,403 | 0.44% | 32,415,706 |
| 2017-06-14 | 2017-06-12 | 9.283 | 3,197,466 | -90,459 | 0.41% | 29,681,889 |
| 2017-06-13 | 2017-06-09 | 9.414 | 3,287,925 | -96,716 | 0.43% | 30,952,847 |
| 2017-06-12 | 2017-06-08 | 9.458 | 3,384,641 | +105,691 | 0.44% | 32,011,313 |
| 2017-06-09 | 2017-06-07 | 9.472 | 3,278,950 | -146,717 | 0.42% | 31,059,490 |
| 2017-06-08 | 2017-06-06 | 9.341 | 3,425,667 | -65,875 | 0.44% | 31,999,954 |
| 2017-06-07 | 2017-06-05 | 9.108 | 3,491,542 | -228,589 | 0.45% | 31,801,197 |
| 2017-06-06 | 2017-06-02 | 8.919 | 3,720,131 | +179,182 | 0.48% | 33,178,430 |
| 2017-06-05 | 2017-06-01 | 8.700 | 3,540,949 | +21,958 | 0.46% | 30,806,345 |
| 2017-06-02 | 2017-05-31 | 8.889 | 3,518,991 | +54,897 | 0.46% | 31,281,975 |
| 2017-06-01 | 2017-05-29 | 8.904 | 3,464,094 | -1,787,394 | 0.45% | 30,844,452 |
| 2017-05-31 | 2017-05-26 | 9.570 | 5,251,488 | -115,283 | 0.68% | 50,255,685 |
| 2017-05-29 | 2017-05-25 | 9.737 | 5,366,771 | +1,939,311 | 0.69% | 52,255,663 |
| 2017-05-26 | 2017-05-24 | 9.494 | 3,427,460 | +35,550 | 0.46% | 32,539,785 |
| 2017-05-25 | 2017-05-23 | 9.312 | 3,391,910 | -40,013 | 0.46% | 31,583,995 |
| 2017-05-24 | 2017-05-22 | 9.570 | 3,431,923 | +132,981 | 0.46% | 32,842,813 |
| 2017-05-23 | 2017-05-19 | 9.950 | 3,298,942 | +17,116 | 0.44% | 32,822,998 |
| 2017-05-22 | 2017-05-18 | 10.101 | 3,281,826 | -28,966 | 0.44% | 33,151,216 |
| 2017-05-19 | 2017-05-17 | 10.269 | 3,310,792 | -43,449 | 0.45% | 33,997,021 |
| 2017-05-18 | 2017-05-16 | 10.572 | 3,354,241 | +11,850 | 0.45% | 35,462,208 |
| 2017-05-17 | 2017-05-15 | 10.633 | 3,342,391 | -53,040 | 0.45% | 35,540,011 |
| 2017-05-16 | 2017-05-12 | 10.633 | 3,395,431 | -518,121 | 0.46% | 36,103,991 |
| 2017-05-15 | 2017-05-11 | 10.724 | 3,913,552 | +179,744 | 0.53% | 41,969,914 |
| 2017-05-12 | 2017-05-10 | 10.785 | 3,733,808 | +179,063 | 0.50% | 40,269,163 |
| 2017-05-11 | 2017-05-09 | 10.375 | 3,554,745 | +22,383 | 0.48% | 36,880,043 |
| 2017-05-10 | 2017-05-08 | 10.390 | 3,532,362 | -76,365 | 0.48% | 36,701,480 |
| 2017-05-09 | 2017-05-05 | 10.269 | 3,608,727 | -46,082 | 0.49% | 37,056,380 |
| 2017-05-08 | 2017-05-04 | 10.390 | 3,654,809 | +126,397 | 0.49% | 37,973,712 |
| 2017-05-05 | 2017-05-02 | 10.284 | 3,528,412 | +60,782 | 0.48% | 36,285,259 |
| 2017-05-04 | 2017-04-28 | 10.344 | 3,467,630 | -66,991 | 0.47% | 35,870,888 |
| 2017-05-02 | 2017-04-27 | 10.344 | 3,534,621 | +25,016 | 0.48% | 36,563,876 |
| 2017-04-28 | 2017-04-26 | 10.496 | 3,509,605 | -142,724 | 0.47% | 36,838,213 |
| 2017-04-27 | 2017-04-25 | 10.451 | 3,652,329 | +27,650 | 0.49% | 38,169,863 |
| 2017-04-26 | 2017-04-24 | 10.360 | 3,624,679 | +14,483 | 0.49% | 37,550,541 |
| 2017-04-25 | 2017-04-21 | 10.390 | 3,610,196 | -117,971 | 0.49% | 37,510,180 |
| 2017-04-24 | 2017-04-20 | 10.436 | 3,728,167 | -152,731 | 0.50% | 38,905,801 |
| 2017-04-21 | 2017-04-19 | 10.360 | 3,880,898 | -323,894 | 0.52% | 40,204,889 |
| 2017-04-20 | 2017-04-18 | 10.117 | 4,204,792 | +331,794 | 0.57% | 42,538,387 |
| 2017-04-19 | 2017-04-13 | 10.709 | 3,872,998 | -592,627 | 0.52% | 41,476,171 |
| 2017-04-18 | 2017-04-12 | 10.405 | 4,465,625 | +305,461 | 0.60% | 46,465,979 |
| 2017-04-13 | 2017-04-11 | 10.405 | 4,160,164 | +143,652 | 0.56% | 43,287,578 |
| 2017-04-12 | 2017-04-10 | 10.663 | 4,016,512 | -161,947 | 0.54% | 42,830,037 |
| 2017-04-11 | 2017-04-07 | 10.907 | 4,178,459 | +118,498 | 0.56% | 45,572,500 |
| 2017-04-10 | 2017-04-06 | 10.785 | 4,059,961 | -84,265 | 0.55% | 43,786,726 |
| 2017-04-07 | 2017-04-05 | 10.831 | 4,144,226 | -317,311 | 0.56% | 44,884,380 |
| 2017-04-06 | 2017-04-03 | 10.831 | 4,461,537 | +185,646 | 0.60% | 48,321,043 |
| 2017-04-05 | 2017-03-31 | 10.724 | 4,275,891 | -121,131 | 0.58% | 45,855,728 |
| 2017-04-03 | 2017-03-30 | 10.967 | 4,397,022 | +110,598 | 0.59% | 48,223,431 |
| 2017-03-31 | 2017-03-29 | 11.013 | 4,286,424 | +51,349 | 0.58% | 47,205,804 |
| 2017-03-30 | 2017-03-28 | 10.846 | 4,235,075 | +21,067 | 0.57% | 45,932,659 |
| 2017-03-29 | 2017-03-27 | 10.982 | 4,214,008 | -5,267 | 0.57% | 46,280,274 |
| 2017-03-28 | 2017-03-24 | 11.970 | 4,219,275 | -139,564 | 0.57% | 50,504,063 |
| 2017-03-27 | 2017-03-23 | 11.939 | 4,358,839 | +130,348 | 0.59% | 52,042,199 |
| 2017-03-24 | 2017-03-22 | 11.803 | 4,228,491 | -59,968 | 0.57% | 49,907,831 |
| 2017-03-23 | 2017-03-21 | 11.970 | 4,288,459 | +77,682 | 0.58% | 51,332,185 |
| 2017-03-22 | 2017-03-20 | 11.864 | 4,210,777 | -6,583 | 0.57% | 49,954,607 |
| 2017-03-21 | 2017-03-17 | 11.514 | 4,217,360 | -106,648 | 0.57% | 48,559,270 |
| 2017-03-20 | 2017-03-16 | 11.393 | 4,324,008 | +35,549 | 0.58% | 49,261,771 |
| 2017-03-16 | 2017-03-14 | 10.952 | 4,288,459 | +139,564 | 0.58% | 46,967,646 |
| 2017-03-15 | 2017-03-13 | 10.907 | 4,148,895 | -76,365 | 0.56% | 45,250,060 |
| 2017-03-14 | 2017-03-10 | 10.876 | 4,225,260 | -9,815 | 0.57% | 45,954,572 |
| 2017-03-13 | 2017-03-09 | 10.998 | 4,235,075 | -22,383 | 0.57% | 46,575,973 |
| 2017-03-10 | 2017-03-08 | 11.317 | 4,257,458 | -64,515 | 0.57% | 48,180,235 |
| 2017-03-09 | 2017-03-07 | 11.393 | 4,321,973 | +134,297 | 0.58% | 49,238,587 |
| 2017-03-08 | 2017-03-06 | 11.241 | 4,187,676 | -76,024 | 0.56% | 47,072,478 |
| 2017-03-07 | 2017-03-03 | 11.377 | 4,263,700 | +17,117 | 0.57% | 48,509,939 |
| 2017-03-06 | 2017-03-02 | 10.755 | 4,246,583 | -20,605 | 0.57% | 45,670,434 |
| 2017-03-03 | 2017-03-01 | 10.633 | 4,267,188 | +26,114 | 0.58% | 45,373,480 |
| 2017-03-02 | 2017-02-28 | 10.436 | 4,241,074 | -17,116 | 0.57% | 44,258,313 |
| 2017-03-01 | 2017-02-27 | 10.512 | 4,258,190 | -34,233 | 0.57% | 44,760,342 |
| 2017-02-28 | 2017-02-24 | 10.481 | 4,292,423 | +57,433 | 0.58% | 44,989,780 |
| 2017-02-27 | 2017-02-23 | 10.588 | 4,234,990 | -40,816 | 0.57% | 44,838,124 |
| 2017-02-24 | 2017-02-22 | 10.512 | 4,275,806 | +12,472 | 0.58% | 44,945,514 |
| 2017-02-23 | 2017-02-21 | 10.512 | 4,263,334 | -9,216 | 0.57% | 44,814,414 |
| 2017-02-22 | 2017-02-20 | 10.496 | 4,272,550 | +3,950 | 0.58% | 44,846,388 |
| 2017-02-21 | 2017-02-17 | 10.648 | 4,268,600 | +26,333 | 0.58% | 45,453,334 |
| 2017-02-20 | 2017-02-16 | 10.679 | 4,242,267 | -93,482 | 0.57% | 45,301,814 |
| 2017-02-17 | 2017-02-15 | 10.770 | 4,335,749 | -3,950 | 0.58% | 46,695,243 |
| 2017-02-16 | 2017-02-14 | 10.739 | 4,339,699 | -3,235,295 | 0.59% | 46,605,942 |
| 2017-02-15 | 2017-02-13 | 10.648 | 7,574,994 | +3,333,738 | 1.02% | 80,660,810 |
| 2017-02-14 | 2017-02-10 | 10.694 | 4,241,256 | -227,005 | 0.57% | 45,355,443 |
| 2017-02-13 | 2017-02-09 | 10.739 | 4,468,261 | -10,533 | 0.60% | 47,986,626 |
| 2017-02-10 | 2017-02-08 | 10.618 | 4,478,794 | -18,433 | 0.60% | 47,555,476 |
| 2017-02-09 | 2017-02-07 | 10.679 | 4,497,227 | -15,799 | 0.61% | 48,024,450 |
| 2017-02-08 | 2017-02-06 | 10.663 | 4,513,026 | +98,748 | 0.61% | 48,124,609 |
| 2017-02-07 | 2017-02-03 | 10.481 | 4,414,278 | +21,066 | 0.60% | 46,266,968 |
| 2017-02-06 | 2017-02-02 | 10.344 | 4,393,212 | -102,698 | 0.59% | 45,445,569 |
| 2017-02-03 | 2017-02-01 | 10.284 | 4,495,910 | +80,315 | 0.61% | 46,234,753 |
| 2017-02-02 | 2017-01-27 | 10.420 | 4,415,595 | -11,850 | 0.60% | 46,012,477 |
| 2017-02-01 | 2017-01-25 | 10.724 | 4,427,445 | +13,167 | 0.60% | 47,481,031 |
| 2017-01-26 | 2017-01-24 | 10.755 | 4,414,278 | +60,011 | 0.60% | 47,473,932 |
| 2017-01-25 | 2017-01-23 | 10.755 | 4,354,267 | +51,349 | 0.59% | 46,828,536 |
| 2017-01-24 | 2017-01-20 | 10.739 | 4,302,918 | +59,249 | 0.58% | 46,210,935 |
| 2017-01-23 | 2017-01-19 | 10.770 | 4,243,669 | -17,116 | 0.57% | 45,703,557 |
| 2017-01-20 | 2017-01-18 | 10.891 | 4,260,785 | +1,316 | 0.57% | 46,405,670 |
| 2017-01-19 | 2017-01-17 | 10.876 | 4,259,469 | +62,040 | 0.57% | 46,326,635 |
| 2017-01-18 | 2017-01-16 | 10.739 | 4,197,429 | +17,117 | 0.57% | 45,078,042 |
| 2017-01-17 | 2017-01-13 | 10.831 | 4,180,312 | -22,383 | 0.56% | 45,275,212 |
| 2017-01-16 | 2017-01-12 | 10.922 | 4,202,695 | -2,633 | 0.57% | 45,900,671 |
| 2017-01-13 | 2017-01-11 | 11.058 | 4,205,328 | -6,584 | 0.57% | 46,504,344 |
| 2017-01-12 | 2017-01-10 | 10.891 | 4,211,912 | -64,468 | 0.57% | 45,873,377 |
| 2017-01-11 | 2017-01-09 | 10.982 | 4,276,380 | +20,408 | 0.58% | 46,965,273 |
| 2017-01-10 | 2017-01-06 | 10.679 | 4,255,972 | -73,732 | 0.57% | 45,448,165 |
| 2017-01-09 | 2017-01-05 | 10.982 | 4,329,704 | -75,707 | 0.58% | 47,550,903 |
| 2017-01-06 | 2017-01-04 | 10.998 | 4,405,411 | -2,765 | 0.59% | 48,449,273 |
| 2017-01-05 | 2017-01-03 | 10.739 | 4,408,176 | +1,449 | 0.59% | 47,341,347 |
| 2017-01-04 | 2016-12-30 | 10.815 | 4,406,727 | +23,699 | 0.59% | 47,660,480 |
| 2017-01-03 | 2016-12-29 | 10.815 | 4,383,028 | +81,632 | 0.59% | 47,404,166 |
| 2016-12-30 | 2016-12-28 | 10.466 | 4,301,396 | +3,950 | 0.58% | 45,018,489 |
| 2016-12-29 | 2016-12-23 | 10.420 | 4,297,446 | +2,633 | 0.58% | 44,781,312 |
| 2016-12-28 | 2016-12-22 | 10.436 | 4,294,813 | -22,132 | 0.58% | 44,819,114 |
| 2016-12-23 | 2016-12-21 | 10.588 | 4,316,945 | -113,482 | 0.58% | 45,705,826 |
| 2016-12-22 | 2016-12-20 | 10.314 | 4,430,427 | +60,566 | 0.60% | 45,695,941 |
| 2016-12-21 | 2016-12-19 | 10.709 | 4,369,861 | +104,014 | 0.59% | 46,797,107 |
| 2016-12-20 | 2016-12-16 | 11.043 | 4,265,847 | +71,099 | 0.57% | 47,108,790 |
| 2016-12-19 | 2016-12-15 | 10.967 | 4,194,748 | -14,483 | 0.56% | 46,005,032 |
| 2016-12-16 | 2016-12-14 | 11.074 | 4,209,231 | +21,066 | 0.57% | 46,611,444 |
| 2016-12-15 | 2016-12-13 | 11.271 | 4,188,165 | -15,799 | 0.56% | 47,205,212 |
| 2016-12-14 | 2016-12-12 | 11.074 | 4,203,964 | -28,967 | 0.57% | 46,553,119 |
| 2016-12-13 | 2016-12-09 | 11.453 | 4,232,931 | -98,748 | 0.57% | 48,481,361 |
| 2016-12-12 | 2016-12-08 | 11.195 | 4,331,679 | +17,117 | 0.58% | 48,493,778 |
| 2016-12-09 | 2016-12-07 | 11.104 | 4,314,562 | -25,017 | 0.58% | 47,908,918 |
| 2016-12-08 | 2016-12-06 | 10.998 | 4,339,579 | -34,232 | 0.58% | 47,725,274 |
| 2016-12-07 | 2016-12-05 | 11.150 | 4,373,811 | +161,947 | 0.59% | 48,766,135 |
| 2016-12-06 | 2016-12-02 | 10.967 | 4,211,864 | -48,384 | 0.57% | 46,192,749 |
| 2016-12-05 | 2016-12-01 | 11.089 | 4,260,248 | +113,231 | 0.57% | 47,241,101 |
| 2016-12-02 | 2016-11-30 | 10.512 | 4,147,017 | -66,688 | 0.56% | 43,591,737 |
| 2016-12-01 | 2016-11-29 | 10.405 | 4,213,705 | -46,082 | 0.57% | 43,844,686 |
| 2016-11-30 | 2016-11-28 | 10.512 | 4,259,787 | -43,963 | 0.57% | 44,777,129 |
| 2016-11-29 | 2016-11-25 | 10.071 | 4,303,750 | +32,916 | 0.58% | 43,343,386 |
| 2016-11-28 | 2016-11-24 | 10.026 | 4,270,834 | +111,915 | 0.57% | 42,817,262 |
| 2016-11-25 | 2016-11-23 | 10.208 | 4,158,919 | +22,382 | 0.56% | 42,453,354 |
| 2016-11-24 | 2016-11-22 | 10.557 | 4,136,537 | +25,017 | 0.56% | 43,670,080 |
| 2016-11-23 | 2016-11-21 | 10.572 | 4,111,520 | -21,448 | 0.55% | 43,468,426 |
| 2016-11-22 | 2016-11-18 | 10.557 | 4,132,968 | -124,700 | 0.56% | 43,632,401 |
| 2016-11-21 | 2016-11-17 | 10.451 | 4,257,668 | -25,016 | 0.57% | 44,496,157 |
| 2016-11-18 | 2016-11-16 | 10.344 | 4,282,684 | -68,465 | 0.58% | 44,302,212 |
| 2016-11-17 | 2016-11-15 | 10.299 | 4,351,149 | +65,832 | 0.59% | 44,812,164 |
| 2016-11-16 | 2016-11-14 | 10.132 | 4,285,317 | +131,664 | 0.58% | 43,418,124 |
| 2016-11-15 | 2016-11-11 | 10.238 | 4,153,653 | -59,249 | 0.56% | 42,525,789 |
| 2016-11-14 | 2016-11-10 | 10.603 | 4,212,902 | -104,014 | 0.57% | 44,668,261 |
| 2016-11-11 | 2016-11-09 | 10.466 | 4,316,916 | +73,731 | 0.58% | 45,180,922 |
| 2016-11-10 | 2016-11-08 | 10.496 | 4,243,185 | +17,491 | 0.57% | 44,538,161 |
| 2016-11-09 | 2016-11-07 | 10.588 | 4,225,694 | -42,297 | 0.57% | 44,739,702 |
| 2016-11-08 | 2016-11-04 | 10.010 | 4,267,991 | -9,216 | 0.57% | 42,723,928 |
| 2016-11-07 | 2016-11-03 | 10.193 | 4,277,207 | +67,149 | 0.58% | 43,595,841 |
| 2016-11-04 | 2016-11-02 | 10.284 | 4,210,058 | +1,386,950 | 0.57% | 43,295,127 |
| 2016-11-03 | 2016-11-01 | 10.694 | 2,823,108 | -98,749 | 0.38% | 30,189,952 |
| 2016-11-02 | 2016-10-31 | 10.633 | 2,921,857 | +59,275 | 0.39% | 31,068,427 |
| 2016-11-01 | 2016-10-28 | 10.755 | 2,862,582 | -3,950 | 0.39% | 30,786,014 |
| 2016-10-31 | 2016-10-27 | 10.876 | 2,866,532 | +57,932 | 0.39% | 31,176,839 |
| 2016-10-28 | 2016-10-26 | 11.013 | 2,808,600 | -46,082 | 0.38% | 30,930,730 |
| 2016-10-27 | 2016-10-25 | 11.119 | 2,854,682 | -36,866 | 0.38% | 31,741,766 |
| 2016-10-26 | 2016-10-24 | 11.089 | 2,891,548 | -93,297 | 0.39% | 32,063,840 |
| 2016-10-25 | 2016-10-20 | 10.922 | 2,984,845 | -97,432 | 0.40% | 32,599,650 |
| 2016-10-24 | 2016-10-19 | 10.618 | 3,082,277 | +14,273 | 0.41% | 32,727,370 |
| 2016-10-20 | 2016-10-18 | 10.618 | 3,068,004 | +139,564 | 0.41% | 32,575,821 |
| 2016-10-19 | 2016-10-17 | 10.360 | 2,928,440 | +46,083 | 0.39% | 30,337,722 |
| 2016-10-18 | 2016-10-14 | 10.360 | 2,882,357 | -11,850 | 0.39% | 29,860,317 |
| 2016-10-17 | 2016-10-13 | 10.208 | 2,894,207 | +146,964 | 0.39% | 29,543,445 |
| 2016-10-14 | 2016-10-12 | 10.405 | 2,747,243 | -309,411 | 0.37% | 28,585,771 |
| 2016-10-13 | 2016-10-11 | 10.724 | 3,056,654 | -185,147 | 0.41% | 32,780,325 |
| 2016-10-12 | 2016-10-07 | 10.618 | 3,241,801 | +114,548 | 0.44% | 34,421,183 |
| 2016-10-11 | 2016-10-06 | 10.390 | 3,127,253 | +1,885,564 | 0.42% | 32,492,370 |
| 2016-10-07 | 2016-10-05 | 10.284 | 1,241,689 | -46,082 | 0.17% | 12,769,202 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,287,771 | +150,097 | 0.17% | 13,243,098 |
| 2016-10-05 | 2016-10-03 | 10.132 | 1,137,674 | -1,317 | 0.15% | 11,526,725 |
| 2016-10-04 | 2016-09-30 | 10.041 | 1,138,991 | -114,100 | 0.15% | 11,436,260 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,253,091 | +28,518 | 0.17% | 13,076,804 |
| 2016-09-30 | 2016-09-28 | 9.965 | 1,224,573 | -9,216 | 0.16% | 12,202,555 |
| 2016-09-29 | 2016-09-27 | 10.147 | 1,233,789 | +68,465 | 0.17% | 12,519,288 |
| 2016-09-28 | 2016-09-26 | 10.056 | 1,165,324 | -3,393,645 | 0.16% | 11,718,363 |
| 2016-09-27 | 2016-09-23 | 10.496 | 4,558,969 | +19,750 | 0.61% | 47,852,756 |
| 2016-09-26 | 2016-09-22 | 10.618 | 4,539,219 | +32,916 | 0.61% | 48,197,064 |
| 2016-09-23 | 2016-09-21 | 10.633 | 4,506,303 | +65,832 | 0.61% | 47,916,016 |
| 2016-09-22 | 2016-09-20 | 10.588 | 4,440,471 | -92,165 | 0.60% | 47,013,662 |
| 2016-09-21 | 2016-09-19 | 10.527 | 4,532,636 | -39,499 | 0.61% | 47,714,057 |
| 2016-09-20 | 2016-09-15 | 10.527 | 4,572,135 | +90,848 | 0.62% | 48,129,854 |
| 2016-09-19 | 2016-09-14 | 10.193 | 4,481,287 | -17,116 | 0.60% | 45,675,946 |
| 2016-09-15 | 2016-09-13 | 10.208 | 4,498,403 | -60,058 | 0.61% | 45,918,733 |
| 2016-09-14 | 2016-09-12 | 9.965 | 4,558,461 | -107,340 | 0.61% | 45,423,893 |
| 2016-09-13 | 2016-09-09 | 10.405 | 4,665,801 | +165,897 | 0.63% | 48,548,862 |
| 2016-09-12 | 2016-09-08 | 10.633 | 4,499,904 | -9,032 | 0.61% | 47,847,974 |
| 2016-09-09 | 2016-09-07 | 10.208 | 4,508,936 | +14,509 | 0.61% | 46,026,252 |
| 2016-09-08 | 2016-09-06 | 10.147 | 4,494,427 | -110,624 | 0.60% | 45,605,063 |
| 2016-09-07 | 2016-09-05 | 9.707 | 4,605,051 | +23,555 | 0.62% | 44,698,976 |
| 2016-09-06 | 2016-09-02 | 9.539 | 4,581,496 | +96,114 | 0.62% | 43,704,809 |
| 2016-09-05 | 2016-09-01 | 9.312 | 4,485,382 | +9,217 | 0.60% | 41,765,932 |
| 2016-09-02 | 2016-08-31 | 9.631 | 4,476,165 | +10,678 | 0.60% | 43,107,974 |
| 2016-09-01 | 2016-08-30 | 9.661 | 4,465,487 | +190,913 | 0.60% | 43,140,802 |
| 2016-08-31 | 2016-08-29 | 9.524 | 4,274,574 | +7,900 | 0.58% | 40,712,020 |
| 2016-08-30 | 2016-08-26 | 9.874 | 4,266,674 | +15,800 | 0.57% | 42,127,442 |
| 2016-08-29 | 2016-08-25 | 9.767 | 4,250,874 | -3,950 | 0.57% | 41,519,439 |
| 2016-08-26 | 2016-08-24 | 9.737 | 4,254,824 | +42,762 | 0.57% | 41,428,756 |
| 2016-08-25 | 2016-08-23 | 9.342 | 4,212,062 | -6,827 | 0.57% | 39,348,859 |
| 2016-08-24 | 2016-08-22 | 9.843 | 4,218,889 | -99,861 | 0.57% | 41,527,460 |
| 2016-08-23 | 2016-08-19 | 9.388 | 4,318,750 | +64,516 | 0.58% | 40,542,340 |
| 2016-08-22 | 2016-08-18 | 9.494 | 4,254,234 | +18,633 | 0.57% | 40,389,052 |
| 2016-08-19 | 2016-08-17 | 8.598 | 4,235,601 | -23,173 | 0.57% | 36,416,126 |
| 2016-08-18 | 2016-08-16 | 8.567 | 4,258,774 | +115,864 | 0.57% | 36,485,976 |
| 2016-08-17 | 2016-08-15 | 8.704 | 4,142,910 | +15,800 | 0.56% | 36,059,723 |
| 2016-08-16 | 2016-08-12 | 8.658 | 4,127,110 | -50,032 | 0.56% | 35,734,126 |
| 2016-08-15 | 2016-08-11 | 8.871 | 4,177,142 | -82,949 | 0.56% | 37,055,643 |
| 2016-08-12 | 2016-08-10 | 8.461 | 4,260,091 | +5,267 | 0.57% | 36,044,279 |
| 2016-08-10 | 2016-08-08 | 8.598 | 4,254,824 | +1,316 | 0.57% | 36,581,398 |
| 2016-08-09 | 2016-08-05 | 8.446 | 4,253,508 | -105,331 | 0.57% | 35,923,969 |
| 2016-08-08 | 2016-08-04 | 8.567 | 4,358,839 | -12,558 | 0.59% | 37,343,258 |
| 2016-08-05 | 2016-08-03 | 8.491 | 4,371,397 | -38,182 | 0.59% | 37,118,834 |
| 2016-08-04 | 2016-08-01 | 8.506 | 4,409,579 | +167,819 | 0.59% | 37,510,031 |
| 2016-08-03 | 2016-07-29 | 8.096 | 4,241,760 | -96,012 | 0.57% | 34,342,790 |
| 2016-08-01 | 2016-07-28 | 8.491 | 4,337,772 | -19,750 | 0.58% | 36,833,314 |
| 2016-07-29 | 2016-07-27 | 8.506 | 4,357,522 | -211,979 | 0.59% | 37,067,209 |
| 2016-07-28 | 2016-07-26 | 8.446 | 4,569,501 | +123,764 | 0.62% | 38,592,760 |
| 2016-07-27 | 2016-07-25 | 8.081 | 4,445,737 | +31,600 | 0.60% | 35,926,728 |
| 2016-07-26 | 2016-07-22 | 8.081 | 4,414,137 | +52,665 | 0.59% | 35,671,363 |
| 2016-07-25 | 2016-07-21 | 8.172 | 4,361,472 | -55,299 | 0.59% | 35,643,278 |
| 2016-07-22 | 2016-07-20 | 8.279 | 4,416,771 | -31,599 | 0.59% | 36,564,838 |
| 2016-07-21 | 2016-07-19 | 8.127 | 4,448,370 | +57,932 | 0.60% | 36,150,720 |
| 2016-07-20 | 2016-07-18 | 8.005 | 4,390,438 | +9,217 | 0.59% | 35,146,391 |
| 2016-07-19 | 2016-07-15 | 7.808 | 4,381,221 | +144,830 | 0.59% | 34,207,438 |
| 2016-07-18 | 2016-07-14 | 8.020 | 4,236,391 | +74,891 | 0.57% | 33,977,563 |
| 2016-07-15 | 2016-07-13 | 8.172 | 4,161,500 | -95,957 | 0.56% | 34,009,045 |
| 2016-07-14 | 2016-07-12 | 8.172 | 4,257,457 | +114,548 | 0.57% | 34,793,235 |
| 2016-07-12 | 2016-07-08 | 8.081 | 4,142,909 | -19,750 | 0.56% | 33,479,525 |
| 2016-07-11 | 2016-07-07 | 8.112 | 4,162,659 | -63,199 | 0.56% | 33,765,591 |
| 2016-07-08 | 2016-07-06 | 8.096 | 4,225,858 | -14,483 | 0.57% | 34,214,041 |
| 2016-07-07 | 2016-07-05 | 8.203 | 4,240,341 | -9,216 | 0.57% | 34,782,181 |
| 2016-07-06 | 2016-07-04 | 8.142 | 4,249,557 | +11,850 | 0.57% | 34,599,571 |
| 2016-07-05 | 2016-06-30 | 7.960 | 4,237,707 | -2,634 | 0.57% | 33,730,632 |
| 2016-07-04 | 2016-06-29 | 8.066 | 4,240,341 | +7,900 | 0.57% | 34,202,478 |
| 2016-06-30 | 2016-06-28 | 8.051 | 4,232,441 | +31,600 | 0.57% | 34,074,465 |
| 2016-06-29 | 2016-06-27 | 8.081 | 4,200,841 | -60,281 | 0.56% | 33,947,683 |
| 2016-06-28 | 2016-06-24 | 8.263 | 4,261,122 | -46,082 | 0.57% | 35,211,549 |
| 2016-06-27 | 2016-06-23 | 8.431 | 4,307,204 | +130,347 | 0.58% | 36,312,044 |
| 2016-06-24 | 2016-06-22 | 8.385 | 4,176,857 | -64,515 | 0.56% | 35,022,807 |
| 2016-06-23 | 2016-06-21 | 8.506 | 4,241,372 | +10,533 | 0.57% | 36,079,180 |
| 2016-06-22 | 2016-06-20 | 7.975 | 4,230,839 | -56,616 | 0.57% | 33,740,232 |
| 2016-06-21 | 2016-06-17 | 8.127 | 4,287,455 | -36,866 | 0.58% | 34,843,007 |
| 2016-06-20 | 2016-06-16 | 7.808 | 4,324,321 | +42,133 | 0.58% | 33,763,177 |
| 2016-06-17 | 2016-06-15 | 7.899 | 4,282,188 | +210,663 | 0.58% | 33,824,497 |
| 2016-06-16 | 2016-06-14 | 7.291 | 4,071,525 | -59,564 | 0.55% | 29,686,610 |
| 2016-06-15 | 2016-06-13 | 7.671 | 4,131,089 | +14,483 | 0.56% | 31,689,705 |
| 2016-06-14 | 2016-06-10 | 7.975 | 4,116,606 | -161,631 | 0.55% | 32,829,243 |
| 2016-06-13 | 2016-06-08 | 8.598 | 4,278,237 | -86,898 | 0.57% | 36,782,694 |
| 2016-06-10 | 2016-06-07 | 8.628 | 4,365,135 | +252,795 | 0.59% | 37,662,425 |
| 2016-06-08 | 2016-06-06 | 8.628 | 4,112,340 | +15,800 | 0.55% | 35,481,308 |
| 2016-06-07 | 2016-06-03 | 8.765 | 4,096,540 | +46,082 | 0.55% | 35,905,029 |
| 2016-06-06 | 2016-06-02 | 8.780 | 4,050,458 | +132,981 | 0.54% | 35,562,660 |
| 2016-06-03 | 2016-06-01 | 8.734 | 3,917,477 | -179,448 | 0.53% | 34,216,578 |
| 2016-06-02 | 2016-05-31 | 8.704 | 4,096,925 | +177,746 | 0.55% | 35,659,472 |
| 2016-06-01 | 2016-05-30 | 8.765 | 3,919,179 | -1,677,513 | 0.53% | 34,350,509 |
| 2016-05-31 | 2016-05-27 | 9.594 | 5,596,692 | +117,181 | 0.75% | 53,694,052 |
| 2016-05-30 | 2016-05-26 | 9.546 | 5,479,511 | +1,768,525 | 0.74% | 52,306,102 |
| 2016-05-27 | 2016-05-25 | 9.514 | 3,710,986 | -90,380 | 0.53% | 35,305,112 |
| 2016-05-26 | 2016-05-24 | 9.626 | 3,801,366 | -13,713 | 0.54% | 36,591,863 |
| 2016-05-25 | 2016-05-23 | 9.530 | 3,815,079 | +8,726 | 0.54% | 36,356,626 |
| 2016-05-23 | 2016-05-19 | 9.706 | 3,806,353 | +75,733 | 0.54% | 36,945,200 |
| 2016-05-20 | 2016-05-18 | 9.466 | 3,730,620 | +24,933 | 0.53% | 35,312,349 |
| 2016-05-18 | 2016-05-16 | 9.674 | 3,705,687 | -8,727 | 0.53% | 35,849,214 |
| 2016-05-17 | 2016-05-13 | 9.594 | 3,714,414 | -26,179 | 0.53% | 35,635,682 |
| 2016-05-16 | 2016-05-12 | 9.738 | 3,740,593 | -15,895 | 0.53% | 36,426,944 |
| 2016-05-13 | 2016-05-11 | 9.706 | 3,756,488 | -444,110 | 0.53% | 36,461,201 |
| 2016-05-12 | 2016-05-10 | 9.514 | 4,200,598 | -1,496 | 0.59% | 39,963,121 |
| 2016-05-11 | 2016-05-09 | 9.562 | 4,202,094 | +36,152 | 0.59% | 40,179,600 |
| 2016-05-10 | 2016-05-06 | 9.818 | 4,165,942 | -161,812 | 0.58% | 40,903,289 |
| 2016-05-09 | 2016-05-05 | 9.915 | 4,327,754 | +596,162 | 0.61% | 42,908,628 |
| 2016-05-06 | 2016-05-04 | 9.915 | 3,731,592 | -489,576 | 0.52% | 36,997,827 |
| 2016-05-05 | 2016-05-03 | 9.899 | 4,221,168 | -6,844 | 0.59% | 41,784,132 |
| 2016-05-04 | 2016-04-29 | 10.220 | 4,228,012 | -248,091 | 0.59% | 43,208,504 |
| 2016-05-03 | 2016-04-28 | 9.546 | 4,476,103 | -4,925,422 | 0.63% | 42,727,809 |
| 2016-04-29 | 2016-04-27 | 9.417 | 9,401,525 | +810,308 | 1.32% | 88,538,058 |
| 2016-04-28 | 2016-04-26 | 10.123 | 8,591,217 | +4,656,150 | 1.21% | 86,971,635 |
| 2016-04-27 | 2016-04-25 | 12.193 | 3,935,067 | -19,288 | 0.55% | 47,979,897 |
| 2016-04-26 | 2016-04-22 | 12.209 | 3,954,355 | +137,129 | 0.55% | 48,278,515 |
| 2016-04-25 | 2016-04-21 | 12.241 | 3,817,226 | -307,428 | 0.54% | 46,726,795 |
| 2016-04-22 | 2016-04-20 | 11.968 | 4,124,654 | +219,506 | 0.58% | 49,365,090 |
| 2016-04-21 | 2016-04-19 | 12.594 | 3,905,148 | +13,713 | 0.55% | 49,181,383 |
| 2016-04-20 | 2016-04-18 | 12.482 | 3,891,435 | +42,385 | 0.55% | 48,571,662 |
| 2016-04-19 | 2016-04-15 | 12.369 | 3,849,050 | -36,152 | 0.54% | 47,610,366 |
| 2016-04-18 | 2016-04-14 | 12.000 | 3,885,202 | +81,031 | 0.54% | 46,623,920 |
| 2016-04-15 | 2016-04-13 | 11.792 | 3,804,171 | +114,690 | 0.53% | 44,858,108 |
| 2016-04-14 | 2016-04-12 | 11.696 | 3,689,481 | +122,169 | 0.52% | 43,150,556 |
| 2016-04-13 | 2016-04-11 | 11.615 | 3,567,312 | -476,772 | 0.50% | 41,435,563 |
| 2016-04-12 | 2016-04-08 | 11.776 | 4,044,084 | +597,134 | 0.57% | 47,622,239 |
| 2016-04-11 | 2016-04-07 | 11.487 | 3,446,950 | -984,274 | 0.48% | 39,595,114 |
| 2016-04-08 | 2016-04-06 | 11.904 | 4,431,224 | +971,790 | 0.62% | 52,749,846 |
| 2016-04-07 | 2016-04-05 | 11.760 | 3,459,434 | +48,618 | 0.49% | 40,682,030 |
| 2016-04-06 | 2016-04-01 | 11.198 | 3,410,816 | -328,037 | 0.48% | 38,195,069 |
| 2016-04-05 | 2016-03-31 | 11.118 | 3,738,853 | -535,472 | 0.52% | 41,568,582 |
| 2016-04-01 | 2016-03-30 | 10.781 | 4,274,325 | -782,842 | 0.60% | 46,081,902 |
| 2016-03-31 | 2016-03-29 | 10.556 | 5,057,167 | -310,872 | 0.71% | 53,385,925 |
| 2016-03-30 | 2016-03-24 | 10.091 | 5,368,039 | -648,246 | 0.75% | 54,170,132 |
| 2016-03-29 | 2016-03-23 | 9.883 | 6,016,285 | -405,578 | 0.84% | 59,456,960 |
| 2016-03-24 | 2016-03-22 | 10.268 | 6,421,863 | +11,220 | 0.90% | 65,937,822 |
| 2016-03-23 | 2016-03-21 | 10.107 | 6,410,643 | +124,663 | 0.90% | 64,794,140 |
| 2016-03-22 | 2016-03-18 | 9.113 | 6,285,980 | -32,413 | 0.88% | 57,281,571 |
| 2016-03-21 | 2016-03-17 | 8.808 | 6,318,393 | +19,946 | 0.89% | 55,650,948 |
| 2016-03-18 | 2016-03-16 | 8.663 | 6,298,447 | -37,398 | 0.88% | 54,565,838 |
| 2016-03-17 | 2016-03-15 | 8.647 | 6,335,845 | -1,247 | 0.89% | 54,788,183 |
| 2016-03-16 | 2016-03-14 | 8.471 | 6,337,092 | -143,362 | 0.89% | 53,680,620 |
| 2016-03-15 | 2016-03-11 | 8.262 | 6,480,454 | -324,447 | 0.91% | 53,543,437 |
| 2016-03-14 | 2016-03-10 | 8.294 | 6,804,901 | +7,480 | 0.95% | 56,442,461 |
| 2016-03-11 | 2016-03-09 | 8.214 | 6,797,421 | -668,092 | 0.95% | 55,835,154 |
| 2016-03-10 | 2016-03-08 | 8.310 | 7,465,513 | +395,666 | 1.05% | 62,041,602 |
| 2016-03-09 | 2016-03-07 | 8.712 | 7,069,847 | -1,246 | 0.99% | 61,589,040 |
| 2016-03-08 | 2016-03-04 | 8.647 | 7,071,093 | +139,622 | 0.99% | 61,146,120 |
| 2016-03-07 | 2016-03-03 | 8.471 | 6,931,471 | -121,409 | 0.97% | 58,715,521 |
| 2016-03-04 | 2016-03-02 | 8.230 | 7,052,880 | +84,771 | 0.99% | 58,046,688 |
| 2016-03-03 | 2016-03-01 | 8.246 | 6,968,109 | +47,371 | 0.98% | 57,460,796 |
| 2016-03-02 | 2016-02-29 | 8.503 | 6,920,738 | -24,932 | 0.97% | 58,846,666 |
| 2016-03-01 | 2016-02-26 | 8.487 | 6,945,670 | +107,210 | 0.97% | 58,947,230 |
| 2016-02-29 | 2016-02-25 | 8.391 | 6,838,460 | +8,726 | 0.96% | 57,379,081 |
| 2016-02-26 | 2016-02-24 | 8.326 | 6,829,734 | -4,346 | 0.96% | 56,867,578 |
| 2016-02-25 | 2016-02-23 | 8.776 | 6,834,080 | +3,740 | 0.96% | 59,973,718 |
| 2016-02-24 | 2016-02-22 | 8.952 | 6,830,340 | -11,219 | 0.96% | 61,146,289 |
| 2016-02-23 | 2016-02-19 | 8.888 | 6,841,559 | +325,369 | 0.96% | 60,807,679 |
| 2016-02-22 | 2016-02-18 | 8.375 | 6,516,190 | -174,570 | 0.91% | 54,570,487 |
| 2016-02-19 | 2016-02-17 | 8.310 | 6,690,760 | +179,514 | 0.94% | 55,603,074 |
| 2016-02-18 | 2016-02-16 | 8.310 | 6,511,246 | +28,673 | 0.91% | 54,111,235 |
| 2016-02-17 | 2016-02-15 | 8.262 | 6,482,573 | +61,084 | 0.91% | 53,560,945 |
| 2016-02-16 | 2016-02-12 | 8.150 | 6,421,489 | +103,470 | 0.90% | 52,335,098 |
| 2016-02-15 | 2016-02-11 | 8.407 | 6,318,019 | +117,183 | 0.89% | 53,113,608 |
| 2016-02-12 | 2016-02-05 | 8.631 | 6,200,836 | -24,932 | 0.87% | 53,521,233 |
| 2016-02-11 | 2016-02-04 | 8.856 | 6,225,768 | -13,713 | 0.87% | 55,134,774 |
| 2016-02-05 | 2016-02-03 | 9.064 | 6,239,481 | +83,524 | 0.88% | 56,557,539 |
| 2016-02-04 | 2016-02-02 | 9.209 | 6,155,957 | +72,304 | 0.86% | 56,689,295 |
| 2016-02-03 | 2016-02-01 | 9.097 | 6,083,653 | -27,426 | 0.85% | 55,340,245 |
| 2016-02-02 | 2016-01-29 | 9.241 | 6,111,079 | -1,246 | 0.86% | 56,472,104 |
| 2016-02-01 | 2016-01-28 | 9.177 | 6,112,325 | +22,439 | 0.86% | 56,091,371 |
| 2016-01-29 | 2016-01-27 | 8.824 | 6,089,886 | +253,065 | 0.85% | 53,736,013 |
| 2016-01-28 | 2016-01-26 | 8.679 | 5,836,821 | +105,964 | 0.82% | 50,660,238 |
| 2016-01-27 | 2016-01-25 | 8.952 | 5,730,857 | +8,726 | 0.80% | 51,303,543 |
| 2016-01-26 | 2016-01-22 | 8.695 | 5,722,131 | +140,270 | 0.80% | 49,756,597 |
| 2016-01-25 | 2016-01-21 | 8.503 | 5,581,861 | +33,659 | 0.78% | 47,462,267 |
| 2016-01-22 | 2016-01-20 | 9.161 | 5,548,202 | -87,201 | 0.78% | 50,825,535 |
| 2016-01-21 | 2016-01-19 | 9.305 | 5,635,403 | -36,152 | 0.79% | 52,438,053 |
| 2016-01-20 | 2016-01-18 | 8.776 | 5,671,555 | +39,892 | 0.80% | 49,771,767 |
| 2016-01-19 | 2016-01-15 | 8.551 | 5,631,663 | +89,757 | 0.79% | 48,156,782 |
| 2016-01-18 | 2016-01-14 | 8.663 | 5,541,906 | +132,142 | 0.78% | 48,011,636 |
| 2016-01-15 | 2016-01-13 | 8.792 | 5,409,764 | +57,283 | 0.76% | 47,561,163 |
| 2016-01-14 | 2016-01-12 | 8.631 | 5,352,481 | +279,244 | 0.75% | 46,198,832 |
| 2016-01-13 | 2016-01-11 | 8.776 | 5,073,237 | +32,412 | 0.71% | 44,521,118 |
| 2016-01-12 | 2016-01-08 | 9.722 | 5,040,825 | -18,699 | 0.71% | 49,008,096 |
| 2016-01-11 | 2016-01-07 | 9.594 | 5,059,524 | +43,632 | 0.71% | 48,540,521 |
| 2016-01-07 | 2016-01-05 | 10.316 | 5,015,892 | -7,480 | 0.70% | 51,743,135 |
| 2016-01-06 | 2016-01-04 | 10.332 | 5,023,372 | -61,085 | 0.70% | 51,900,889 |
| 2016-01-05 | 2015-12-31 | 10.476 | 5,084,457 | +400,168 | 0.71% | 53,266,155 |
| 2015-12-30 | 2015-12-28 | 10.589 | 4,684,289 | -6,234 | 0.66% | 49,599,946 |
| 2015-12-29 | 2015-12-24 | 10.653 | 4,690,523 | +127,156 | 0.66% | 49,966,961 |
| 2015-12-28 | 2015-12-22 | 10.556 | 4,563,367 | +25,806 | 0.64% | 48,173,131 |
| 2015-12-23 | 2015-12-21 | 10.893 | 4,537,561 | -9,973 | 0.64% | 49,429,457 |
| 2015-12-22 | 2015-12-18 | 10.990 | 4,547,534 | -28,673 | 0.64% | 49,975,841 |
| 2015-12-21 | 2015-12-17 | 11.006 | 4,576,207 | -58,591 | 0.64% | 50,364,365 |
| 2015-12-18 | 2015-12-16 | 11.086 | 4,634,798 | +77,291 | 0.65% | 51,380,987 |
| 2015-12-17 | 2015-12-15 | 10.637 | 4,557,507 | +10,247 | 0.64% | 48,476,858 |
| 2015-12-16 | 2015-12-14 | 10.925 | 4,547,260 | +246,832 | 0.64% | 49,681,018 |
| 2015-12-15 | 2015-12-11 | 10.685 | 4,300,428 | -230,900 | 0.60% | 45,949,363 |
| 2015-12-14 | 2015-12-10 | 10.717 | 4,531,328 | +274,258 | 0.64% | 48,561,886 |
| 2015-12-11 | 2015-12-09 | 10.364 | 4,257,070 | +52,358 | 0.60% | 44,120,141 |
| 2015-12-10 | 2015-12-08 | 10.091 | 4,204,712 | +7,480 | 0.59% | 42,430,728 |
| 2015-12-09 | 2015-12-07 | 10.252 | 4,197,232 | -87,264 | 0.59% | 43,028,620 |
| 2015-12-08 | 2015-12-04 | 9.883 | 4,284,496 | -6,233 | 0.60% | 42,342,261 |
| 2015-12-07 | 2015-12-03 | 9.754 | 4,290,729 | -189,831 | 0.60% | 41,853,160 |
| 2015-12-04 | 2015-12-02 | 9.433 | 4,480,560 | +215,666 | 0.63% | 42,267,174 |
| 2015-12-03 | 2015-12-01 | 9.498 | 4,264,894 | +24,933 | 0.60% | 40,506,390 |
| 2015-12-02 | 2015-11-30 | 10.284 | 4,239,961 | +59,838 | 0.59% | 43,602,710 |
| 2015-12-01 | 2015-11-27 | 9.867 | 4,180,123 | -134,091 | 0.59% | 41,243,714 |
| 2015-11-30 | 2015-11-26 | 10.605 | 4,314,214 | +61,621 | 0.61% | 45,750,593 |
| 2015-11-27 | 2015-11-25 | 11.503 | 4,252,593 | -17,989 | 0.60% | 48,917,760 |
| 2015-11-26 | 2015-11-24 | 11.134 | 4,270,582 | -71,184 | 0.60% | 47,548,861 |
| 2015-11-25 | 2015-11-23 | 10.268 | 4,341,766 | +160,815 | 0.61% | 44,579,991 |
| 2015-11-24 | 2015-11-20 | 10.412 | 4,180,951 | -8,489 | 0.61% | 43,532,475 |
| 2015-11-23 | 2015-11-19 | 10.412 | 4,189,440 | +18,462 | 0.61% | 43,620,864 |
| 2015-11-20 | 2015-11-18 | 9.947 | 4,170,978 | +450,032 | 0.60% | 41,488,065 |
| 2015-11-19 | 2015-11-17 | 9.899 | 3,720,946 | +83,524 | 0.54% | 36,832,578 |
| 2015-11-18 | 2015-11-16 | 9.417 | 3,637,422 | +109,704 | 0.53% | 34,255,111 |
| 2015-11-17 | 2015-11-13 | 9.530 | 3,527,718 | +10,368 | 0.51% | 33,618,156 |
| 2015-11-16 | 2015-11-12 | 9.498 | 3,517,350 | +325,661 | 0.51% | 33,406,492 |
| 2015-11-13 | 2015-11-11 | 9.321 | 3,191,689 | -21,057 | 0.46% | 29,750,227 |
| 2015-11-12 | 2015-11-10 | 9.145 | 3,212,746 | +110,949 | 0.47% | 29,379,529 |
| 2015-11-11 | 2015-11-09 | 9.450 | 3,101,797 | +8,727 | 0.45% | 29,310,434 |
| 2015-11-10 | 2015-11-06 | 9.417 | 3,093,070 | +27,775 | 0.45% | 29,128,722 |
| 2015-11-09 | 2015-11-05 | 9.225 | 3,065,295 | -63,017 | 0.44% | 28,277,025 |
| 2015-11-06 | 2015-11-04 | 9.369 | 3,128,312 | -233,681 | 0.45% | 29,310,046 |
| 2015-11-05 | 2015-11-03 | 8.824 | 3,361,993 | -45,439 | 0.49% | 29,665,596 |
| 2015-11-04 | 2015-11-02 | 9.193 | 3,407,432 | +82,277 | 0.49% | 31,323,870 |
| 2015-11-03 | 2015-10-30 | 9.048 | 3,325,155 | +32,974 | 0.48% | 30,087,395 |
| 2015-11-02 | 2015-10-29 | 8.872 | 3,292,181 | -120,923 | 0.48% | 29,208,041 |
| 2015-10-30 | 2015-10-28 | 9.000 | 3,413,104 | +378,974 | 0.49% | 30,718,922 |
| 2015-10-29 | 2015-10-27 | 8.647 | 3,034,130 | -23,686 | 0.44% | 26,237,143 |
| 2015-10-28 | 2015-10-26 | 8.856 | 3,057,816 | -43,632 | 0.44% | 27,079,710 |
| 2015-10-27 | 2015-10-23 | 8.712 | 3,101,448 | -27,425 | 0.45% | 27,018,294 |
| 2015-10-26 | 2015-10-22 | 8.503 | 3,128,873 | +120,922 | 0.45% | 26,604,640 |
| 2015-10-23 | 2015-10-20 | 8.423 | 3,007,951 | +58,592 | 0.44% | 25,335,160 |
| 2015-10-22 | 2015-10-19 | 8.503 | 2,949,359 | -159,568 | 0.43% | 25,078,242 |
| 2015-10-20 | 2015-10-16 | 8.519 | 3,108,927 | +355,152 | 0.45% | 26,484,918 |
| 2015-10-19 | 2015-10-15 | 8.230 | 2,753,775 | +14,960 | 0.40% | 22,664,148 |
| 2015-10-16 | 2015-10-14 | 8.086 | 2,738,815 | +37,399 | 0.40% | 22,145,568 |
| 2015-10-15 | 2015-10-13 | 7.893 | 2,701,416 | +120,923 | 0.39% | 21,323,091 |
| 2015-10-14 | 2015-10-12 | 8.038 | 2,580,493 | -418,867 | 0.37% | 20,741,206 |
| 2015-10-13 | 2015-10-09 | 7.925 | 2,999,360 | +163,308 | 0.43% | 23,771,092 |
| 2015-10-12 | 2015-10-08 | 7.765 | 2,836,052 | +316,643 | 0.41% | 22,021,816 |
| 2015-10-09 | 2015-10-07 | 8.198 | 2,519,409 | -321,629 | 0.36% | 20,654,428 |
| 2015-10-08 | 2015-10-06 | 7.909 | 2,841,038 | +336,589 | 0.41% | 22,470,749 |
| 2015-10-07 | 2015-10-05 | 7.524 | 2,504,449 | -173,281 | 0.36% | 18,844,240 |
| 2015-10-06 | 2015-10-02 | 7.508 | 2,677,730 | +120,922 | 0.39% | 20,105,099 |
| 2015-10-05 | 2015-09-30 | 7.540 | 2,556,808 | -524,829 | 0.37% | 19,279,225 |
| 2015-10-02 | 2015-09-29 | 7.364 | 3,081,637 | +648,245 | 0.45% | 22,692,783 |
| 2015-09-30 | 2015-09-25 | 6.963 | 2,433,392 | -101,524 | 0.35% | 16,943,198 |
| 2015-09-29 | 2015-09-24 | 7.765 | 2,534,916 | +154,582 | 0.37% | 19,683,509 |
| 2015-09-25 | 2015-09-23 | 7.621 | 2,380,334 | +243,092 | 0.34% | 18,139,491 |
| 2015-09-24 | 2015-09-22 | 7.701 | 2,137,242 | +68,565 | 0.31% | 16,458,435 |
| 2015-09-23 | 2015-09-21 | 7.412 | 2,068,677 | -685,468 | 0.30% | 15,333,039 |
| 2015-09-22 | 2015-09-18 | 7.460 | 2,754,145 | +1,079,579 | 0.40% | 20,546,287 |
| 2015-09-21 | 2015-09-17 | 7.059 | 1,674,566 | -362,769 | 0.24% | 11,820,845 |
| 2015-09-18 | 2015-09-16 | 7.139 | 2,037,335 | +520,351 | 0.30% | 14,545,078 |
| 2015-09-17 | 2015-09-15 | 6.867 | 1,516,984 | +998,822 | 0.22% | 10,416,417 |
| 2015-09-16 | 2015-09-14 | 6.802 | 518,162 | -194,474 | 0.08% | 3,524,723 |
| 2015-09-15 | 2015-09-11 | 6.818 | 712,636 | +371,914 | 0.10% | 4,859,038 |
| 2015-09-14 | 2015-09-10 | 6.193 | 340,722 | -1,066,427 | 0.05% | 2,109,993 |
| 2015-09-11 | 2015-09-09 | 6.401 | 1,407,149 | +943,672 | 0.20% | 9,007,548 |
| 2015-09-10 | 2015-09-08 | 5.615 | 463,477 | -194,868 | 0.07% | 2,602,494 |
| 2015-09-09 | 2015-09-07 | 5.246 | 658,345 | +519,256 | 0.10% | 3,453,782 |
| 2015-09-08 | 2015-09-04 | 5.086 | 139,089 | -644,506 | 0.02% | 707,368 |
| 2015-09-07 | 2015-09-02 | 5.038 | 783,595 | +235,613 | 0.11% | 3,947,434 |
| 2015-09-04 | 2015-09-01 | 5.070 | 547,982 | +472,471 | 0.08% | 2,778,094 |
| 2015-09-02 | 2015-08-31 | 4.957 | 75,511 | -97,237 | 0.01% | 374,337 |
| 2015-09-01 | 2015-08-28 | 4.572 | 172,748 | -61,084 | 0.03% | 789,862 |
| 2015-08-31 | 2015-08-27 | 4.235 | 233,832 | +71,057 | 0.03% | 990,379 |
| 2015-08-28 | 2015-08-26 | 3.834 | 162,775 | -9,973 | 0.02% | 624,136 |
| 2015-08-27 | 2015-08-25 | 4.107 | 172,748 | +64,825 | 0.03% | 709,490 |
| 2015-08-26 | 2015-08-24 | 4.380 | 107,923 | -14,959 | 0.02% | 472,683 |
| 2015-08-25 | 2015-08-21 | 4.717 | 122,882 | -69,812 | 0.02% | 579,601 |
| 2015-08-24 | 2015-08-20 | 4.893 | 192,694 | +71,058 | 0.03% | 942,891 |
| 2015-08-21 | 2015-08-19 | 5.150 | 121,636 | -38,958 | 0.02% | 626,413 |
| 2015-08-20 | 2015-08-18 | 5.230 | 160,594 | -9,973 | 0.02% | 839,925 |
| 2015-08-19 | 2015-08-17 | 5.631 | 170,567 | -88,511 | 0.02% | 960,496 |
| 2015-08-18 | 2015-08-14 | 5.776 | 259,078 | +18,700 | 0.04% | 1,496,327 |
| 2015-08-17 | 2015-08-13 | 5.599 | 240,378 | +86,017 | 0.03% | 1,345,903 |
| 2015-08-14 | 2015-08-12 | 5.631 | 154,361 | -1,247 | 0.02% | 869,237 |
| 2015-08-13 | 2015-08-11 | 5.888 | 155,608 | -73,551 | 0.02% | 916,203 |
| 2015-08-12 | 2015-08-10 | 5.856 | 229,159 | +120,923 | 0.03% | 1,341,910 |
| 2015-08-11 | 2015-08-07 | 5.776 | 108,236 | -39,892 | 0.02% | 625,126 |
| 2015-08-10 | 2015-08-06 | 5.776 | 148,128 | -61,085 | 0.02% | 855,526 |
| 2015-08-07 | 2015-08-05 | 5.792 | 209,213 | +1,247 | 0.03% | 1,211,684 |
| 2015-08-06 | 2015-08-04 | 5.647 | 207,966 | +67,318 | 0.03% | 1,174,434 |
| 2015-08-05 | 2015-08-03 | 5.519 | 140,648 | -54,115 | 0.02% | 776,221 |
| 2015-08-04 | 2015-07-31 | 5.760 | 194,763 | +13,713 | 0.03% | 1,121,746 |
| 2015-08-03 | 2015-07-30 | 5.679 | 181,050 | +7,480 | 0.03% | 1,028,242 |
| 2015-07-31 | 2015-07-29 | 5.567 | 173,570 | -141,429 | 0.03% | 966,268 |
| 2015-07-30 | 2015-07-28 | 5.407 | 314,999 | +184,501 | 0.05% | 1,703,071 |
| 2015-07-29 | 2015-07-27 | 5.439 | 130,498 | -62,282 | 0.02% | 709,737 |
| 2015-07-28 | 2015-07-24 | 5.984 | 192,780 | +22,440 | 0.03% | 1,153,624 |
| 2015-07-27 | 2015-07-23 | 6.193 | 170,340 | +16,206 | 0.02% | 1,054,867 |
| 2015-07-24 | 2015-07-22 | 5.920 | 154,134 | +113,443 | 0.02% | 912,470 |
| 2015-07-23 | 2015-07-21 | 6.064 | 40,691 | -61,509 | 0.01% | 246,765 |
| 2015-07-22 | 2015-07-20 | 5.904 | 102,200 | -43,632 | 0.01% | 603,382 |
| 2015-07-21 | 2015-07-17 | 6.305 | 145,832 | -28,672 | 0.02% | 919,473 |
| 2015-07-20 | 2015-07-16 | 6.048 | 174,504 | +7,480 | 0.03% | 1,055,456 |
| 2015-07-17 | 2015-07-15 | 5.888 | 167,024 | +11,219 | 0.02% | 983,419 |
| 2015-07-16 | 2015-07-14 | 5.631 | 155,805 | -97,237 | 0.02% | 877,369 |
| 2015-07-15 | 2015-07-13 | 5.647 | 253,042 | +99,731 | 0.04% | 1,428,989 |
| 2015-07-14 | 2015-07-10 | 5.407 | 153,311 | +74,797 | 0.02% | 828,890 |
| 2015-07-13 | 2015-07-09 | 4.973 | 78,514 | -91,328 | 0.01% | 390,483 |
| 2015-07-10 | 2015-07-08 | 4.139 | 169,842 | -105,963 | 0.02% | 703,005 |
| 2015-07-09 | 2015-07-07 | 4.396 | 275,805 | -27,426 | 0.04% | 1,212,401 |
| 2015-07-08 | 2015-07-06 | 4.669 | 303,231 | +159,568 | 0.04% | 1,415,664 |
| 2015-07-07 | 2015-07-03 | 5.070 | 143,663 | -783,804 | 0.02% | 728,326 |
| 2015-07-06 | 2015-07-02 | 5.679 | 927,467 | -27,425 | 0.13% | 5,267,388 |
| 2015-07-03 | 2015-06-30 | 5.936 | 954,892 | +317,889 | 0.14% | 5,668,257 |
| 2015-07-02 | 2015-06-29 | 6.032 | 637,003 | -78,537 | 0.09% | 3,842,580 |
| 2015-06-30 | 2015-06-26 | 6.578 | 715,540 | -38,437 | 0.10% | 4,706,644 |
| 2015-06-29 | 2015-06-25 | 6.867 | 753,977 | -158,322 | 0.11% | 5,177,206 |
| 2015-06-26 | 2015-06-24 | 6.915 | 912,299 | +15,468 | 0.13% | 6,308,238 |
| 2015-06-25 | 2015-06-23 | 6.915 | 896,831 | +175,775 | 0.13% | 6,201,282 |
| 2015-06-24 | 2015-06-22 | 6.818 | 721,056 | -153,335 | 0.10% | 4,916,449 |
| 2015-06-23 | 2015-06-19 | 6.899 | 874,391 | +235,612 | 0.13% | 6,032,089 |
| 2015-06-22 | 2015-06-18 | 7.059 | 638,779 | -27,906 | 0.09% | 4,509,173 |
| 2015-06-19 | 2015-06-17 | 7.236 | 666,685 | +57,344 | 0.10% | 4,823,817 |
| 2015-06-18 | 2015-06-16 | 7.187 | 609,341 | -133,389 | 0.09% | 4,379,575 |
| 2015-06-17 | 2015-06-15 | 7.091 | 742,730 | +9,973 | 0.11% | 5,266,800 |
| 2015-06-16 | 2015-06-12 | 7.203 | 732,757 | +129,650 | 0.11% | 5,278,371 |
| 2015-06-15 | 2015-06-11 | 7.107 | 603,107 | -503,057 | 0.09% | 4,286,390 |
| 2015-06-12 | 2015-06-10 | 6.979 | 1,106,164 | +426,347 | 0.16% | 7,719,734 |
| 2015-06-11 | 2015-06-09 | 6.417 | 679,817 | -176,766 | 0.10% | 4,362,602 |
| 2015-06-10 | 2015-06-08 | 7.043 | 856,583 | +243,092 | 0.12% | 6,032,920 |
| 2015-06-09 | 2015-06-05 | 7.556 | 613,491 | +47,372 | 0.09% | 4,635,779 |
| 2015-06-08 | 2015-06-04 | 7.877 | 566,119 | +367,755 | 0.08% | 4,459,466 |
| 2015-06-05 | 2015-06-03 | 7.861 | 198,364 | +24,932 | 0.03% | 1,559,382 |
| 2015-06-04 | 2015-06-02 | 7.829 | 173,432 | +7,480 | 0.03% | 1,357,821 |
| 2015-06-03 | 2015-06-01 | 7.909 | 165,952 | +21,305 | 0.02% | 1,312,572 |
| 2015-06-02 | 2015-05-29 | 7.701 | 144,647 | -8,502 | 0.02% | 1,113,895 |
| 2015-06-01 | 2015-05-28 | 7.669 | 153,149 | +6,233 | 0.02% | 1,174,453 |
| 2015-05-29 | 2015-05-27 | 7.974 | 146,916 | -60,798 | 0.02% | 1,171,437 |
| 2015-05-28 | 2015-05-26 | 8.102 | 207,714 | +67,891 | 0.03% | 1,682,871 |
| 2015-05-27 | 2015-05-22 | 7.460 | 139,823 | -48,391 | 0.02% | 1,043,098 |
| 2015-05-26 | 2015-05-21 | 7.540 | 188,214 | +8,813 | 0.03% | 1,419,199 |
| 2015-05-22 | 2015-05-20 | 7.990 | 179,401 | +43,033 | 0.03% | 1,433,335 |
| 2015-05-21 | 2015-05-19 | 7.877 | 136,368 | -29,321 | 0.02% | 1,074,206 |
| 2015-05-20 | 2015-05-18 | 7.941 | 165,689 | -24,950 | 0.02% | 1,315,808 |
| 2015-05-19 | 2015-05-15 | 7.011 | 190,639 | +23,686 | 0.03% | 1,336,555 |
| 2015-05-18 | 2015-05-14 | 6.802 | 166,953 | +1,086 | 0.02% | 1,135,674 |
| 2015-05-15 | 2015-05-13 | 6.642 | 165,867 | -45,502 | 0.02% | 1,101,676 |
| 2015-05-14 | 2015-05-12 | 6.626 | 211,369 | -74,913 | 0.03% | 1,400,506 |
| 2015-05-13 | 2015-05-11 | 6.610 | 286,282 | +73,694 | 0.04% | 1,892,278 |
| 2015-05-12 | 2015-05-08 | 6.546 | 212,588 | +81,892 | 0.03% | 1,391,530 |
| 2015-05-11 | 2015-05-07 | 6.433 | 130,696 | +4,944 | 0.02% | 840,815 |
| 2015-05-08 | 2015-05-06 | 6.626 | 125,752 | +5,057 | 0.02% | 833,218 |
| 2015-05-07 | 2015-05-05 | 6.594 | 120,695 | -80,071 | 0.02% | 795,838 |
| 2015-05-06 | 2015-05-04 | 6.642 | 200,766 | +74,244 | 0.03% | 1,333,473 |
| 2015-05-05 | 2015-04-30 | 6.112 | 126,522 | -65,698 | 0.02% | 773,365 |
| 2015-05-04 | 2015-04-29 | 6.193 | 192,220 | +45,016 | 0.03% | 1,190,363 |
| 2015-04-30 | 2015-04-28 | 6.193 | 147,204 | +15,890 | 0.02% | 911,592 |
| 2015-04-29 | 2015-04-27 | 6.257 | 131,314 | -4,437 | 0.02% | 821,617 |
| 2015-04-28 | 2015-04-24 | 6.064 | 135,751 | -107,522 | 0.02% | 823,244 |
| 2015-04-27 | 2015-04-23 | 6.129 | 243,273 | +73,156 | 0.04% | 1,490,908 |
| 2015-04-24 | 2015-04-22 | 5.984 | 170,117 | +42,893 | 0.02% | 1,018,006 |
| 2015-04-23 | 2015-04-21 | 5.808 | 127,224 | -92,886 | 0.02% | 738,875 |
| 2015-04-22 | 2015-04-20 | 5.503 | 220,110 | +95,376 | 0.03% | 1,211,232 |
| 2015-04-21 | 2015-04-17 | 5.198 | 124,734 | -14,389 | 0.02% | 648,371 |
| 2015-04-20 | 2015-04-16 | 5.342 | 139,123 | +10,800 | 0.02% | 743,253 |
| 2015-04-17 | 2015-04-15 | 4.957 | 128,323 | -741,678 | 0.02% | 636,146 |
| 2015-04-16 | 2015-04-14 | 4.989 | 870,001 | -124,897 | 0.13% | 4,340,839 |
| 2015-04-15 | 2015-04-13 | 5.375 | 994,898 | -30,938 | 0.14% | 5,347,083 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,025,836 | -3,066,561 | 0.15% | 5,315,866 |
| 2015-04-13 | 2015-04-09 | 5.022 | 4,092,397 | +3,959,065 | 0.59% | 20,550,182 |
| 2015-04-10 | 2015-04-08 | 4.893 | 133,332 | -50,090 | 0.02% | 652,421 |
| 2015-04-09 | 2015-04-02 | 4.235 | 183,422 | +159,992 | 0.03% | 776,871 |
| 2015-04-08 | 2015-04-01 | 4.171 | 23,430 | -312,015 | 0.00% | 97,733 |
| 2015-04-02 | 2015-03-31 | 4.171 | 335,445 | +133,389 | 0.05% | 1,399,227 |
| 2015-04-01 | 2015-03-30 | 3.866 | 202,056 | -210,085 | 0.03% | 781,236 |
| 2015-03-31 | 2015-03-27 | 3.834 | 412,141 | +308,192 | 0.06% | 1,580,292 |
| 2015-03-30 | 2015-03-26 | 3.818 | 103,949 | -11,099 | 0.01% | 396,909 |
| 2015-03-27 | 2015-03-25 | 3.770 | 115,048 | -52,358 | 0.02% | 433,751 |
| 2015-03-26 | 2015-03-24 | 3.642 | 167,406 | +38,645 | 0.02% | 609,664 |
| 2015-03-25 | 2015-03-23 | 3.530 | 128,761 | +66,530 | 0.02% | 454,465 |
| 2015-03-24 | 2015-03-20 | 3.401 | 62,231 | -59,838 | 0.01% | 211,659 |
| 2015-03-23 | 2015-03-19 | 3.481 | 122,069 | +2,493 | 0.02% | 424,970 |
| 2015-03-20 | 2015-03-18 | 3.465 | 119,576 | -93,497 | 0.02% | 414,373 |
| 2015-03-19 | 2015-03-17 | 3.513 | 213,073 | +26,179 | 0.03% | 748,628 |
| 2015-03-18 | 2015-03-16 | 3.305 | 186,894 | -183,998 | 0.03% | 617,670 |
| 2015-03-17 | 2015-03-13 | 3.385 | 370,892 | +271,765 | 0.05% | 1,255,520 |
| 2015-03-16 | 2015-03-12 | 3.497 | 99,127 | +12,443 | 0.01% | 346,691 |
| 2015-03-13 | 2015-03-11 | 3.513 | 86,684 | -78,537 | 0.01% | 304,563 |
| 2015-03-12 | 2015-03-10 | 3.594 | 165,221 | +139,622 | 0.02% | 593,754 |
| 2015-03-11 | 2015-03-09 | 3.578 | 25,599 | -30,967 | 0.00% | 91,584 |
| 2015-03-10 | 2015-03-06 | 3.658 | 56,566 | +26,179 | 0.01% | 206,911 |
| 2015-03-09 | 2015-03-05 | 3.674 | 30,387 | -81,030 | 0.00% | 111,639 |
| 2015-03-06 | 2015-03-04 | 3.738 | 111,417 | -3,996 | 0.02% | 416,487 |
| 2015-03-05 | 2015-03-03 | 3.690 | 115,413 | -16,173 | 0.02% | 425,869 |
| 2015-03-04 | 2015-03-02 | 3.530 | 131,586 | -61,252 | 0.02% | 464,436 |
| 2015-03-03 | 2015-02-27 | 3.449 | 192,838 | -51,521 | 0.03% | 665,158 |
| 2015-03-02 | 2015-02-26 | 3.305 | 244,359 | -607,813 | 0.04% | 807,587 |
| 2015-02-27 | 2015-02-25 | 3.209 | 852,172 | +691,501 | 0.12% | 2,734,329 |
| 2015-02-26 | 2015-02-24 | 3.161 | 160,671 | -65,448 | 0.02% | 507,805 |
| 2015-02-25 | 2015-02-23 | 3.161 | 226,119 | +9,973 | 0.03% | 714,656 |
| 2015-02-24 | 2015-02-18 | 3.161 | 216,146 | +64,947 | 0.03% | 683,136 |
| 2015-02-23 | 2015-02-16 | 3.144 | 151,199 | -42,986 | 0.02% | 475,443 |
| 2015-02-17 | 2015-02-13 | 3.112 | 194,185 | -16,206 | 0.03% | 604,381 |
| 2015-02-16 | 2015-02-12 | 3.144 | 210,391 | -29,318 | 0.03% | 661,572 |
| 2015-02-13 | 2015-02-11 | 3.193 | 239,709 | -8,727 | 0.03% | 765,299 |
| 2015-02-12 | 2015-02-10 | 3.161 | 248,436 | +61,085 | 0.04% | 785,189 |
| 2015-02-11 | 2015-02-09 | 3.112 | 187,351 | +77,792 | 0.03% | 583,111 |
| 2015-02-10 | 2015-02-06 | 3.177 | 109,559 | -380,855 | 0.02% | 348,022 |
| 2015-02-09 | 2015-02-05 | 3.209 | 490,414 | +288,604 | 0.07% | 1,573,571 |
| 2015-02-06 | 2015-02-04 | 3.161 | 201,810 | -40,525 | 0.03% | 637,826 |
| 2015-02-05 | 2015-02-03 | 3.000 | 242,335 | +40,525 | 0.03% | 727,028 |
| 2015-02-04 | 2015-02-02 | 3.016 | 201,810 | +52,359 | 0.03% | 608,687 |
| 2015-02-03 | 2015-01-30 | 3.048 | 149,451 | -57,345 | 0.02% | 455,560 |
| 2015-02-02 | 2015-01-29 | 3.112 | 206,796 | -39,279 | 0.03% | 643,632 |
| 2015-01-30 | 2015-01-28 | 3.144 | 246,075 | -31,166 | 0.04% | 773,779 |
| 2015-01-29 | 2015-01-27 | 3.144 | 277,241 | -188,230 | 0.04% | 871,780 |
| 2015-01-28 | 2015-01-26 | 3.032 | 465,471 | +317,266 | 0.07% | 1,411,393 |
| 2015-01-27 | 2015-01-23 | 3.016 | 148,205 | -94,743 | 0.02% | 447,007 |
| 2015-01-26 | 2015-01-22 | 3.048 | 242,948 | +26,179 | 0.04% | 740,560 |
| 2015-01-23 | 2015-01-21 | 2.936 | 216,769 | +95,990 | 0.03% | 636,417 |
| 2015-01-22 | 2015-01-20 | 2.920 | 120,779 | -26,802 | 0.02% | 352,660 |
| 2015-01-21 | 2015-01-19 | 2.920 | 147,581 | -36,152 | 0.02% | 430,919 |
| 2015-01-20 | 2015-01-16 | 3.048 | 183,733 | -290,874 | 0.03% | 560,060 |
| 2015-01-19 | 2015-01-15 | 3.080 | 474,607 | +271,551 | 0.07% | 1,461,938 |
| 2015-01-16 | 2015-01-14 | 3.080 | 203,056 | +77,504 | 0.03% | 625,476 |
| 2015-01-15 | 2015-01-13 | 3.209 | 125,552 | -11,219 | 0.02% | 402,854 |
| 2015-01-14 | 2015-01-12 | 3.209 | 136,771 | -18,700 | 0.02% | 438,852 |
| 2015-01-13 | 2015-01-09 | 3.209 | 155,471 | -19,322 | 0.02% | 498,853 |
| 2015-01-12 | 2015-01-08 | 3.193 | 174,793 | +31,575 | 0.03% | 558,047 |
| 2015-01-09 | 2015-01-07 | 3.273 | 143,218 | +33,659 | 0.02% | 468,728 |
| 2015-01-06 | 2015-01-02 | 3.353 | 109,559 | -254,312 | 0.02% | 367,357 |
| 2015-01-05 | 2014-12-31 | 3.305 | 363,871 | +254,312 | 0.05% | 1,202,564 |
| 2015-01-02 | 2014-12-29 | 3.048 | 109,559 | -46,535 | 0.02% | 333,961 |
| 2014-12-30 | 2014-12-24 | 3.177 | 156,094 | +18,700 | 0.02% | 495,844 |
| 2014-12-29 | 2014-12-22 | 3.257 | 137,394 | +2,493 | 0.02% | 447,463 |
| 2014-12-23 | 2014-12-19 | 3.385 | 134,901 | -36,152 | 0.02% | 456,658 |
| 2014-12-22 | 2014-12-18 | 3.401 | 171,053 | +17,452 | 0.02% | 581,782 |
| 2014-12-19 | 2014-12-17 | 3.433 | 153,601 | +18,700 | 0.02% | 527,353 |
| 2014-12-18 | 2014-12-16 | 3.546 | 134,901 | -3,740 | 0.02% | 478,301 |
| 2014-12-17 | 2014-12-15 | 3.642 | 138,641 | +3,740 | 0.02% | 504,907 |
| 2014-12-16 | 2014-12-12 | 3.562 | 134,901 | -7,854 | 0.02% | 480,465 |
| 2014-12-15 | 2014-12-11 | 3.497 | 142,755 | -191,606 | 0.02% | 499,277 |
| 2014-12-12 | 2014-12-10 | 3.497 | 334,361 | -9,973 | 0.05% | 1,169,407 |
| 2014-12-11 | 2014-12-09 | 3.610 | 344,334 | -11,220 | 0.05% | 1,242,957 |
| 2014-12-10 | 2014-12-08 | 3.690 | 355,554 | +138,375 | 0.05% | 1,311,979 |
| 2014-12-09 | 2014-12-05 | 3.610 | 217,179 | -100,976 | 0.03% | 783,960 |
| 2014-12-08 | 2014-12-04 | 3.706 | 318,155 | +108,456 | 0.05% | 1,179,083 |
| 2014-12-05 | 2014-12-03 | 3.578 | 209,699 | -5,610 | 0.03% | 750,231 |
| 2014-12-04 | 2014-12-02 | 3.899 | 215,309 | -54,851 | 0.03% | 839,387 |
| 2014-12-03 | 2014-12-01 | 3.915 | 270,160 | +28,672 | 0.04% | 1,057,559 |
| 2014-12-02 | 2014-11-28 | 4.027 | 241,488 | -54,851 | 0.03% | 972,440 |
| 2014-12-01 | 2014-11-27 | 4.043 | 296,339 | -3,740 | 0.04% | 1,198,072 |
| 2014-11-28 | 2014-11-26 | 4.043 | 300,079 | +23,686 | 0.04% | 1,213,193 |
| 2014-11-27 | 2014-11-25 | 3.979 | 276,393 | +11,219 | 0.04% | 1,099,695 |
| 2014-11-26 | 2014-11-24 | 4.059 | 265,174 | -230,399 | 0.04% | 1,076,329 |
| 2014-11-25 | 2014-11-21 | 4.059 | 495,573 | +177,021 | 0.07% | 2,011,508 |
| 2014-11-24 | 2014-11-20 | 4.107 | 318,552 | +8,727 | 0.05% | 1,308,320 |
| 2014-11-21 | 2014-11-19 | 4.155 | 309,825 | -369,274 | 0.04% | 1,287,389 |
| 2014-11-20 | 2014-11-18 | 4.107 | 679,099 | +570,163 | 0.10% | 2,789,116 |
| 2014-11-19 | 2014-11-17 | 4.139 | 108,936 | -1,701 | 0.02% | 450,905 |
| 2014-11-18 | 2014-11-14 | 4.251 | 110,637 | -6,233 | 0.02% | 470,370 |
| 2014-11-17 | 2014-11-13 | 4.251 | 116,870 | -6,233 | 0.02% | 496,870 |
| 2014-11-14 | 2014-11-12 | 4.203 | 123,103 | -33,347 | 0.02% | 517,444 |
| 2014-11-13 | 2014-11-11 | 4.300 | 156,450 | -38,957 | 0.02% | 672,673 |
| 2014-11-12 | 2014-11-10 | 4.203 | 195,407 | -168,162 | 0.03% | 821,363 |
| 2014-11-11 | 2014-11-07 | 4.203 | 363,569 | +224,393 | 0.05% | 1,528,205 |
| 2014-11-10 | 2014-11-06 | 4.284 | 139,176 | +82,277 | 0.02% | 596,169 |
| 2014-11-07 | 2014-11-05 | 4.268 | 56,899 | -164,231 | 0.01% | 242,817 |
| 2014-11-06 | 2014-11-04 | 4.476 | 221,130 | +144,608 | 0.03% | 989,795 |
| 2014-11-05 | 2014-11-03 | 4.476 | 76,522 | +57,344 | 0.01% | 342,519 |
| 2014-11-04 | 2014-10-31 | 4.444 | 19,178 | -188,697 | 0.00% | 85,227 |
| 2014-11-03 | 2014-10-30 | 4.492 | 207,875 | +205,693 | 0.03% | 933,800 |
| 2014-10-31 | 2014-10-29 | 4.492 | 2,182 | -17,452 | 0.00% | 9,802 |
| 2014-10-30 | 2014-10-28 | 4.396 | 19,634 | -42,386 | 0.00% | 86,308 |
| 2014-10-29 | 2014-10-27 | 4.332 | 62,020 | +59,985 | 0.01% | 268,651 |
| 2014-10-28 | 2014-10-24 | 4.268 | 2,035 | -81,654 | 0.00% | 8,684 |
| 2014-10-27 | 2014-10-23 | 4.219 | 83,689 | +81,963 | 0.01% | 353,116 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,726 | -137,129 | 0.00% | 7,006 |
| 2014-10-23 | 2014-10-21 | 4.171 | 138,855 | -99,244 | 0.02% | 579,200 |
| 2014-10-22 | 2014-10-20 | 4.300 | 238,099 | +110,117 | 0.03% | 1,023,731 |
| 2014-10-21 | 2014-10-17 | 3.882 | 127,982 | -74,175 | 0.02% | 496,887 |
| 2014-10-20 | 2014-10-16 | 3.802 | 202,157 | +82,685 | 0.03% | 768,654 |
| 2014-10-17 | 2014-10-15 | 4.027 | 119,472 | -138,706 | 0.02% | 481,098 |
| 2014-10-16 | 2014-10-14 | 4.091 | 258,178 | +165,802 | 0.04% | 1,056,217 |
| 2014-10-15 | 2014-10-13 | 4.203 | 92,376 | -155,753 | 0.01% | 388,288 |
| 2014-10-14 | 2014-10-10 | 4.251 | 248,129 | +25,054 | 0.04% | 1,054,914 |
| 2014-10-13 | 2014-10-09 | 4.203 | 223,075 | -59,838 | 0.03% | 937,661 |
| 2014-10-10 | 2014-10-08 | 4.187 | 282,913 | +162,061 | 0.04% | 1,184,642 |
| 2014-10-09 | 2014-10-07 | 4.187 | 120,852 | +19,946 | 0.02% | 506,044 |
| 2014-10-08 | 2014-10-06 | 4.203 | 100,906 | +12,467 | 0.01% | 424,143 |
| 2014-10-07 | 2014-10-03 | 4.155 | 88,439 | +87,243 | 0.01% | 367,483 |
| 2014-10-06 | 2014-09-30 | 4.219 | 1,196 | -51,112 | 0.00% | 5,046 |
| 2014-10-03 | 2014-09-29 | 4.171 | 52,308 | -51,112 | 0.01% | 218,190 |
| 2014-09-30 | 2014-09-26 | 4.171 | 103,420 | -51,124 | 0.01% | 431,391 |
| 2014-09-29 | 2014-09-25 | 4.123 | 154,544 | +96,619 | 0.02% | 637,205 |
| 2014-09-26 | 2014-09-24 | 4.043 | 57,925 | -100,977 | 0.01% | 234,186 |
| 2014-09-25 | 2014-09-23 | 4.123 | 158,902 | -24,831 | 0.02% | 655,173 |
| 2014-09-24 | 2014-09-22 | 4.187 | 183,733 | +113,443 | 0.03% | 769,345 |
| 2014-09-23 | 2014-09-19 | 4.091 | 70,290 | -183,255 | 0.01% | 287,559 |
| 2014-09-22 | 2014-09-18 | 4.171 | 253,545 | -3,739 | 0.04% | 1,057,601 |
| 2014-09-19 | 2014-09-17 | 4.139 | 257,284 | +157,075 | 0.04% | 1,064,942 |
| 2014-09-18 | 2014-09-16 | 4.219 | 100,209 | +8,726 | 0.01% | 422,821 |
| 2014-09-17 | 2014-09-15 | 4.268 | 91,483 | -281,738 | 0.01% | 390,405 |
| 2014-09-16 | 2014-09-12 | 4.348 | 373,221 | +18,700 | 0.05% | 1,622,665 |
| 2014-09-15 | 2014-09-11 | 4.444 | 354,521 | -104,717 | 0.05% | 1,575,489 |
| 2014-09-12 | 2014-09-10 | 4.444 | 459,238 | -82,277 | 0.07% | 2,040,850 |
| 2014-09-11 | 2014-09-08 | 4.476 | 541,515 | -36,152 | 0.08% | 2,423,864 |
| 2014-09-10 | 2014-09-05 | 4.508 | 577,667 | -16,207 | 0.08% | 2,604,219 |
| 2014-09-08 | 2014-09-04 | 4.508 | 593,874 | -16,206 | 0.09% | 2,677,283 |
| 2014-09-05 | 2014-09-03 | 4.556 | 610,080 | -13,713 | 0.09% | 2,779,705 |
| 2014-09-04 | 2014-09-02 | 4.588 | 623,793 | +1,247 | 0.09% | 2,862,201 |
| 2014-09-03 | 2014-09-01 | 4.524 | 622,546 | +33,659 | 0.09% | 2,816,528 |
| 2014-09-02 | 2014-08-29 | 4.556 | 588,887 | +6,233 | 0.08% | 2,683,143 |
| 2014-09-01 | 2014-08-28 | 4.588 | 582,654 | +21,193 | 0.08% | 2,673,439 |
| 2014-08-29 | 2014-08-27 | 4.604 | 561,461 | -6,233 | 0.08% | 2,585,206 |
| 2014-08-28 | 2014-08-26 | 4.669 | 567,694 | +13,712 | 0.08% | 2,650,336 |
| 2014-08-27 | 2014-08-25 | 4.717 | 553,982 | +46,126 | 0.08% | 2,612,983 |
| 2014-08-25 | 2014-08-21 | 4.685 | 507,856 | -47,372 | 0.07% | 2,379,124 |
| 2014-08-22 | 2014-08-20 | 4.572 | 555,228 | -68,565 | 0.08% | 2,538,691 |
| 2014-08-21 | 2014-08-19 | 4.524 | 623,793 | +72,304 | 0.09% | 2,822,170 |
| 2014-08-20 | 2014-08-18 | 4.524 | 551,489 | -8,726 | 0.08% | 2,495,052 |
| 2014-08-19 | 2014-08-15 | 4.588 | 560,215 | +24,932 | 0.08% | 2,570,481 |
| 2014-08-18 | 2014-08-14 | 4.476 | 535,283 | -133,389 | 0.08% | 2,395,969 |
| 2014-08-15 | 2014-08-13 | 4.540 | 668,672 | +79,784 | 0.10% | 3,035,940 |
| 2014-08-14 | 2014-08-12 | 4.444 | 588,888 | -58,591 | 0.08% | 2,617,014 |
| 2014-08-13 | 2014-08-11 | 4.540 | 647,479 | +24,932 | 0.09% | 2,939,718 |
| 2014-08-12 | 2014-08-08 | 4.492 | 622,547 | +59,838 | 0.09% | 2,796,558 |
| 2014-08-08 | 2014-08-06 | 4.653 | 562,709 | -72,304 | 0.08% | 2,618,035 |
| 2014-08-07 | 2014-08-05 | 4.685 | 635,013 | +53,605 | 0.09% | 2,974,809 |
| 2014-08-06 | 2014-08-04 | 4.669 | 581,408 | +18,699 | 0.08% | 2,714,361 |
| 2014-08-05 | 2014-08-01 | 4.685 | 562,709 | -8,726 | 0.08% | 2,636,090 |
| 2014-08-04 | 2014-07-31 | 4.781 | 571,435 | +8,726 | 0.08% | 2,731,975 |
| 2014-07-31 | 2014-07-29 | 4.765 | 562,709 | +52,571 | 0.08% | 2,681,229 |
| 2014-07-30 | 2014-07-28 | 4.781 | 510,138 | -41,351 | 0.07% | 2,438,920 |
| 2014-07-29 | 2014-07-25 | 4.717 | 551,489 | +26,179 | 0.08% | 2,601,224 |
| 2014-07-28 | 2014-07-24 | 4.733 | 525,310 | -1,246 | 0.08% | 2,486,173 |
| 2014-07-25 | 2014-07-23 | 4.749 | 526,556 | -29,919 | 0.08% | 2,500,517 |
| 2014-07-24 | 2014-07-22 | 4.781 | 556,475 | -31,166 | 0.08% | 2,660,452 |
| 2014-07-23 | 2014-07-21 | 4.733 | 587,641 | -23,686 | 0.08% | 2,781,171 |
| 2014-07-22 | 2014-07-18 | 4.717 | 611,327 | +33,659 | 0.09% | 2,883,464 |
| 2014-07-21 | 2014-07-17 | 4.717 | 577,668 | -51,112 | 0.08% | 2,724,703 |
| 2014-07-18 | 2014-07-16 | 4.829 | 628,780 | +17,453 | 0.09% | 3,036,399 |
| 2014-07-17 | 2014-07-15 | 4.877 | 611,327 | +38,645 | 0.09% | 2,981,541 |
| 2014-07-16 | 2014-07-14 | 4.877 | 572,682 | +73,551 | 0.08% | 2,793,063 |
| 2014-07-15 | 2014-07-11 | 4.717 | 499,131 | -29,919 | 0.07% | 2,354,266 |
| 2014-07-14 | 2014-07-10 | 4.781 | 529,050 | +81,031 | 0.08% | 2,529,336 |
| 2014-07-11 | 2014-07-09 | 4.637 | 448,019 | -72,304 | 0.06% | 2,077,246 |
| 2014-07-10 | 2014-07-08 | 4.813 | 520,323 | +125,909 | 0.08% | 2,504,309 |
| 2014-07-09 | 2014-07-07 | 4.797 | 394,414 | +3,715 | 0.06% | 1,891,982 |
| 2014-07-08 | 2014-07-04 | 4.813 | 390,699 | -103,445 | 0.06% | 1,880,430 |
| 2014-07-07 | 2014-07-03 | 4.765 | 494,144 | -19,946 | 0.07% | 2,354,526 |
| 2014-07-04 | 2014-07-02 | 4.717 | 514,090 | +32,412 | 0.07% | 2,424,823 |
| 2014-07-03 | 2014-06-30 | 4.685 | 481,678 | -360,275 | 0.07% | 2,256,489 |
| 2014-07-02 | 2014-06-27 | 4.604 | 841,953 | +74,798 | 0.12% | 3,876,710 |
| 2014-06-30 | 2014-06-26 | 4.524 | 767,155 | +12,466 | 0.11% | 3,470,770 |
| 2014-06-27 | 2014-06-25 | 4.717 | 754,689 | +72,304 | 0.11% | 3,559,663 |
| 2014-06-26 | 2014-06-24 | 4.733 | 682,385 | +59,838 | 0.10% | 3,229,573 |
| 2014-06-25 | 2014-06-23 | 4.556 | 622,547 | -61,084 | 0.09% | 2,836,508 |
| 2014-06-24 | 2014-06-20 | 4.620 | 683,631 | +7,479 | 0.10% | 3,158,696 |
| 2014-06-23 | 2014-06-19 | 4.669 | 676,152 | -32,412 | 0.10% | 3,156,683 |
| 2014-06-20 | 2014-06-18 | 4.620 | 708,564 | +49,865 | 0.10% | 3,273,898 |
| 2014-06-19 | 2014-06-17 | 4.588 | 658,699 | +4,987 | 0.10% | 3,022,363 |
| 2014-06-18 | 2014-06-16 | 4.637 | 653,712 | -52,359 | 0.09% | 3,030,944 |
| 2014-06-17 | 2014-06-13 | 4.669 | 706,071 | +130,896 | 0.10% | 3,296,362 |
| 2014-06-16 | 2014-06-12 | 4.669 | 575,175 | -8,726 | 0.08% | 2,685,261 |
| 2014-06-13 | 2014-06-11 | 4.701 | 583,901 | -137,129 | 0.08% | 2,744,735 |
| 2014-06-12 | 2014-06-10 | 4.765 | 721,030 | -2,548 | 0.10% | 3,435,606 |
| 2014-06-11 | 2014-06-09 | 4.428 | 723,578 | +28,727 | 0.10% | 3,203,967 |
| 2014-06-10 | 2014-06-06 | 4.380 | 694,851 | -13,713 | 0.10% | 3,043,322 |
| 2014-06-09 | 2014-06-05 | 4.380 | 708,564 | +169,095 | 0.10% | 3,103,383 |
| 2014-06-06 | 2014-06-04 | 4.332 | 539,469 | -172,835 | 0.08% | 2,336,812 |
| 2014-06-05 | 2014-06-03 | 4.364 | 712,304 | +258,052 | 0.10% | 3,108,335 |
| 2014-06-04 | 2014-05-30 | 4.380 | 454,252 | +27,111 | 0.07% | 1,989,542 |
| 2014-06-03 | 2014-05-29 | 4.364 | 427,141 | +67 | 0.06% | 1,863,948 |
| 2014-05-30 | 2014-05-28 | 4.380 | 427,074 | -126,410 | 0.06% | 1,870,507 |
| 2014-05-29 | 2014-05-27 | 4.364 | 553,484 | -36,973 | 0.08% | 2,415,280 |
| 2014-05-28 | 2014-05-26 | 4.348 | 590,457 | -45,925 | 0.09% | 2,567,149 |
| 2014-05-27 | 2014-05-23 | 4.171 | 636,382 | -114,726 | 0.09% | 2,654,513 |
| 2014-05-26 | 2014-05-22 | 4.187 | 751,108 | +34,906 | 0.11% | 3,145,115 |
| 2014-05-23 | 2014-05-21 | 4.123 | 716,202 | +177,021 | 0.10% | 2,952,992 |
| 2014-05-22 | 2014-05-20 | 4.246 | 539,181 | -105,340 | 0.08% | 2,289,570 |
| 2014-05-21 | 2014-05-19 | 4.328 | 644,521 | -169,632 | 0.09% | 2,789,517 |
| 2014-05-20 | 2014-05-16 | 4.377 | 814,153 | +306,688 | 0.12% | 3,563,583 |
| 2014-05-19 | 2014-05-15 | 4.361 | 507,465 | -33,323 | 0.07% | 2,212,908 |
| 2014-05-16 | 2014-05-14 | 4.312 | 540,788 | +24,765 | 0.08% | 2,331,723 |
| 2014-05-15 | 2014-05-13 | 4.214 | 516,023 | -2,260 | 0.08% | 2,174,377 |
| 2014-05-14 | 2014-05-12 | 4.132 | 518,283 | -55,828 | 0.08% | 2,141,576 |
| 2014-05-13 | 2014-05-09 | 4.099 | 574,111 | +73,655 | 0.08% | 2,353,508 |
| 2014-05-12 | 2014-05-08 | 4.148 | 500,456 | -143,275 | 0.07% | 2,076,088 |
| 2014-05-09 | 2014-05-07 | 4.279 | 643,731 | +250,333 | 0.09% | 2,754,557 |
| 2014-05-08 | 2014-05-05 | 4.312 | 393,398 | -159,194 | 0.06% | 1,696,220 |
| 2014-05-07 | 2014-05-02 | 4.426 | 552,592 | +159,194 | 0.08% | 2,445,794 |
| 2014-05-05 | 2014-04-30 | 4.393 | 393,398 | +3,674 | 0.06% | 1,728,345 |
| 2014-04-29 | 2014-04-25 | 4.622 | 389,724 | -68,576 | 0.06% | 1,801,315 |
| 2014-04-28 | 2014-04-24 | 4.736 | 458,300 | -84,165 | 0.07% | 2,170,670 |
| 2014-04-24 | 2014-04-22 | 4.655 | 542,465 | +199,605 | 0.08% | 2,525,007 |
| 2014-04-23 | 2014-04-17 | 4.606 | 342,860 | +20,818 | 0.05% | 1,579,108 |
| 2014-04-22 | 2014-04-16 | 4.655 | 322,042 | +8,572 | 0.05% | 1,499,006 |
| 2014-04-17 | 2014-04-15 | 4.655 | 313,470 | -33,504 | 0.05% | 1,459,106 |
| 2014-04-16 | 2014-04-14 | 4.834 | 346,974 | -219,794 | 0.05% | 1,677,392 |
| 2014-04-15 | 2014-04-11 | 4.540 | 566,768 | +95,780 | 0.08% | 2,573,334 |
| 2014-04-14 | 2014-04-10 | 4.426 | 470,988 | +104,089 | 0.07% | 2,084,612 |
| 2014-04-11 | 2014-04-09 | 4.508 | 366,899 | -20,818 | 0.05% | 1,653,871 |
| 2014-04-10 | 2014-04-08 | 4.410 | 387,717 | +50,207 | 0.06% | 1,709,719 |
| 2014-04-09 | 2014-04-07 | 4.377 | 337,510 | -30,843 | 0.05% | 1,477,296 |
| 2014-04-08 | 2014-04-04 | 4.426 | 368,353 | -157,860 | 0.05% | 1,630,345 |
| 2014-04-07 | 2014-04-03 | 4.540 | 526,213 | +18,369 | 0.08% | 2,389,199 |
| 2014-04-04 | 2014-04-02 | 4.361 | 507,844 | +122,457 | 0.07% | 2,214,561 |
| 2014-04-03 | 2014-04-01 | 4.312 | 385,387 | -20,647 | 0.06% | 1,661,679 |
| 2014-04-02 | 2014-03-31 | 4.279 | 406,034 | +6,123 | 0.06% | 1,737,440 |
| 2014-04-01 | 2014-03-28 | 4.344 | 399,911 | +74,699 | 0.06% | 1,737,365 |
| 2014-03-31 | 2014-03-27 | 4.328 | 325,212 | -66,510 | 0.05% | 1,407,533 |
| 2014-03-28 | 2014-03-26 | 4.491 | 391,722 | -4,898 | 0.06% | 1,759,368 |
| 2014-03-27 | 2014-03-25 | 4.557 | 396,620 | +57,555 | 0.06% | 1,807,278 |
| 2014-03-26 | 2014-03-24 | 4.671 | 339,065 | -95,517 | 0.05% | 1,583,781 |
| 2014-03-25 | 2014-03-21 | 4.622 | 434,582 | +79,597 | 0.06% | 2,008,650 |
| 2014-03-24 | 2014-03-20 | 4.508 | 354,985 | -88,781 | 0.05% | 1,600,166 |
| 2014-03-21 | 2014-03-19 | 4.687 | 443,766 | -16,480 | 0.07% | 2,080,089 |
| 2014-03-20 | 2014-03-18 | 4.704 | 460,246 | -2,450 | 0.07% | 2,164,854 |
| 2014-03-19 | 2014-03-17 | 4.524 | 462,696 | -20,817 | 0.07% | 2,093,252 |
| 2014-03-18 | 2014-03-14 | 4.475 | 483,513 | +5,229 | 0.07% | 2,163,738 |
| 2014-03-17 | 2014-03-13 | 4.589 | 478,284 | +39,187 | 0.07% | 2,195,019 |
| 2014-03-14 | 2014-03-12 | 4.606 | 439,097 | -21,149 | 0.06% | 2,022,347 |
| 2014-03-13 | 2014-03-11 | 4.638 | 460,246 | -184,911 | 0.07% | 2,134,786 |
| 2014-03-12 | 2014-03-10 | 4.687 | 645,157 | +100,415 | 0.09% | 3,024,081 |
| 2014-03-11 | 2014-03-07 | 4.769 | 544,742 | -13,470 | 0.08% | 2,597,884 |
| 2014-03-10 | 2014-03-06 | 4.671 | 558,212 | +126,131 | 0.08% | 2,607,422 |
| 2014-03-07 | 2014-03-05 | 4.687 | 432,081 | -57,555 | 0.06% | 2,025,317 |
| 2014-03-06 | 2014-03-04 | 4.802 | 489,636 | -230,219 | 0.07% | 2,351,076 |
| 2014-03-05 | 2014-03-03 | 4.834 | 719,855 | -70,400 | 0.11% | 3,480,028 |
| 2014-03-04 | 2014-02-28 | 4.900 | 790,255 | +317,482 | 0.12% | 3,871,993 |
| 2014-03-03 | 2014-02-27 | 4.818 | 472,773 | -75,342 | 0.07% | 2,277,827 |
| 2014-02-28 | 2014-02-26 | 4.671 | 548,115 | -90,588 | 0.08% | 2,560,258 |
| 2014-02-27 | 2014-02-25 | 4.475 | 638,703 | +233,894 | 0.09% | 2,858,219 |
| 2014-02-26 | 2014-02-24 | 4.736 | 404,809 | +1,910 | 0.06% | 1,917,318 |
| 2014-02-25 | 2014-02-21 | 4.834 | 402,899 | -4,730 | 0.06% | 1,947,753 |
| 2014-02-24 | 2014-02-20 | 4.769 | 407,629 | -51,144 | 0.06% | 1,943,990 |
| 2014-02-21 | 2014-02-19 | 4.802 | 458,773 | +55,105 | 0.07% | 2,202,882 |
| 2014-02-20 | 2014-02-18 | 5.047 | 403,668 | +828 | 0.06% | 2,037,177 |
| 2014-02-19 | 2014-02-17 | 5.210 | 402,840 | -58,780 | 0.06% | 2,098,792 |
| 2014-02-18 | 2014-02-14 | 5.308 | 461,620 | -34,331 | 0.07% | 2,450,270 |
| 2014-02-17 | 2014-02-13 | 5.357 | 495,951 | +38,191 | 0.07% | 2,656,799 |
| 2014-02-14 | 2014-02-12 | 5.341 | 457,760 | +95,517 | 0.07% | 2,444,734 |
| 2014-02-13 | 2014-02-11 | 5.537 | 362,243 | -98,113 | 0.05% | 2,005,607 |
| 2014-02-12 | 2014-02-10 | 5.765 | 460,356 | -46,705 | 0.07% | 2,654,083 |
| 2014-02-11 | 2014-02-07 | 5.651 | 507,061 | -33,064 | 0.07% | 2,865,381 |
| 2014-02-10 | 2014-02-06 | 5.602 | 540,125 | -86,944 | 0.08% | 3,025,760 |
| 2014-02-07 | 2014-02-05 | 5.586 | 627,069 | -56,330 | 0.09% | 3,502,575 |
| 2014-02-06 | 2014-02-04 | 5.700 | 683,399 | -53,881 | 0.10% | 3,895,344 |
| 2014-02-05 | 2014-01-30 | 5.618 | 737,280 | +302,469 | 0.11% | 4,142,256 |
| 2014-02-04 | 2014-01-28 | 5.112 | 434,811 | -38,574 | 0.06% | 2,222,751 |
| 2014-01-29 | 2014-01-27 | 5.226 | 473,385 | +208,789 | 0.07% | 2,474,062 |
| 2014-01-28 | 2014-01-24 | 5.341 | 264,596 | -19,067 | 0.04% | 1,413,114 |
| 2014-01-27 | 2014-01-23 | 5.471 | 283,663 | -157,271 | 0.04% | 1,552,007 |
| 2014-01-24 | 2014-01-22 | 5.292 | 440,934 | +65,514 | 0.06% | 2,333,268 |
| 2014-01-23 | 2014-01-21 | 5.292 | 375,420 | +111,436 | 0.06% | 1,986,591 |
| 2014-01-22 | 2014-01-20 | 5.259 | 263,984 | -110,211 | 0.04% | 1,388,288 |
| 2014-01-21 | 2014-01-17 | 5.455 | 374,195 | +4,898 | 0.05% | 2,041,223 |
| 2014-01-20 | 2014-01-16 | 5.357 | 369,297 | -208,177 | 0.05% | 1,978,316 |
| 2014-01-17 | 2014-01-15 | 5.194 | 577,474 | -2,449 | 0.08% | 2,999,201 |
| 2014-01-16 | 2014-01-14 | 5.439 | 579,923 | -67,352 | 0.09% | 3,153,992 |
| 2014-01-15 | 2014-01-13 | 5.618 | 647,275 | +79,598 | 0.10% | 3,636,581 |
| 2014-01-14 | 2014-01-10 | 4.867 | 567,677 | +35,512 | 0.08% | 2,762,890 |
| 2014-01-10 | 2014-01-08 | 4.802 | 532,165 | -155,291 | 0.08% | 2,555,287 |
| 2014-01-08 | 2014-01-06 | 4.769 | 687,456 | -13,041 | 0.10% | 3,278,490 |
| 2014-01-06 | 2014-01-02 | 4.655 | 700,497 | -95,517 | 0.10% | 3,260,597 |
| 2014-01-03 | 2013-12-31 | 4.655 | 796,014 | +101,639 | 0.12% | 3,705,200 |
| 2014-01-02 | 2013-12-27 | 4.181 | 694,375 | +11,022 | 0.10% | 2,903,221 |
| 2013-12-30 | 2013-12-24 | 4.132 | 683,353 | +66,126 | 0.10% | 2,823,655 |
| 2013-12-27 | 2013-12-20 | 4.230 | 617,227 | -4,102 | 0.09% | 2,610,903 |
| 2013-12-23 | 2013-12-19 | 4.459 | 621,329 | -20,818 | 0.09% | 2,770,322 |
| 2013-12-20 | 2013-12-18 | 4.557 | 642,147 | -7,347 | 0.09% | 2,926,070 |
| 2013-12-19 | 2013-12-17 | 4.606 | 649,494 | -3,674 | 0.10% | 2,991,371 |
| 2013-12-18 | 2013-12-16 | 4.622 | 653,168 | -63,677 | 0.10% | 3,018,960 |
| 2013-12-17 | 2013-12-13 | 4.704 | 716,845 | +53,651 | 0.11% | 3,371,815 |
| 2013-12-16 | 2013-12-12 | 4.589 | 663,194 | -1,225 | 0.10% | 3,043,638 |
| 2013-12-13 | 2013-12-11 | 4.671 | 664,419 | -13,470 | 0.10% | 3,103,517 |
| 2013-12-12 | 2013-12-10 | 4.753 | 677,889 | +112,661 | 0.10% | 3,221,793 |
| 2013-12-10 | 2013-12-06 | 4.785 | 565,228 | +26,904 | 0.08% | 2,704,814 |
| 2013-12-09 | 2013-12-05 | 4.932 | 538,324 | -6,497 | 0.08% | 2,655,197 |
| 2013-12-06 | 2013-12-04 | 4.900 | 544,821 | -152,698 | 0.08% | 2,669,446 |
| 2013-12-05 | 2013-12-03 | 4.818 | 697,519 | +66,127 | 0.10% | 3,360,656 |
| 2013-12-04 | 2013-12-02 | 4.687 | 631,392 | -57,555 | 0.09% | 2,959,559 |
| 2013-12-03 | 2013-11-29 | 4.655 | 688,947 | +106,538 | 0.10% | 3,206,836 |
| 2013-12-02 | 2013-11-28 | 4.589 | 582,409 | -95,093 | 0.09% | 2,672,886 |
| 2013-11-29 | 2013-11-27 | 4.655 | 677,502 | +131,029 | 0.10% | 3,153,563 |
| 2013-11-28 | 2013-11-26 | 4.655 | 546,473 | +126,130 | 0.08% | 2,543,663 |
| 2013-11-27 | 2013-11-25 | 4.622 | 420,343 | +127,356 | 0.06% | 1,942,837 |
| 2013-11-26 | 2013-11-22 | 4.573 | 292,987 | -102,650 | 0.04% | 1,339,838 |
| 2013-11-25 | 2013-11-21 | 4.589 | 395,637 | +11,021 | 0.06% | 1,815,722 |
| 2013-11-22 | 2013-11-20 | 4.557 | 384,616 | +3,710 | 0.06% | 1,752,579 |
| 2013-11-21 | 2013-11-19 | 4.589 | 380,906 | +37,962 | 0.06% | 1,748,116 |
| 2013-11-20 | 2013-11-18 | 4.638 | 342,944 | -33,064 | 0.05% | 1,590,697 |
| 2013-11-19 | 2013-11-15 | 4.638 | 376,008 | -15,919 | 0.06% | 1,744,060 |
| 2013-11-18 | 2013-11-14 | 4.475 | 391,927 | -4,898 | 0.06% | 1,753,888 |
| 2013-11-15 | 2013-11-13 | 4.540 | 396,825 | -93,068 | 0.06% | 1,801,731 |
| 2013-11-14 | 2013-11-12 | 4.720 | 489,893 | +99,191 | 0.07% | 2,312,305 |
| 2013-11-13 | 2013-11-11 | 4.671 | 390,702 | +4,898 | 0.06% | 1,824,978 |
| 2013-11-12 | 2013-11-08 | 4.753 | 385,804 | -135,928 | 0.06% | 1,833,605 |
| 2013-11-11 | 2013-11-07 | 4.867 | 521,732 | -11,657 | 0.08% | 2,539,275 |
| 2013-11-08 | 2013-11-06 | 4.900 | 533,389 | -84,496 | 0.08% | 2,613,433 |
| 2013-11-07 | 2013-11-05 | 4.900 | 617,885 | +74,699 | 0.09% | 3,027,436 |
| 2013-11-06 | 2013-11-04 | 4.802 | 543,186 | +296,346 | 0.08% | 2,608,206 |
| 2013-11-05 | 2013-11-01 | 4.753 | 246,840 | +19,593 | 0.04% | 1,173,153 |
| 2013-11-04 | 2013-10-31 | 4.785 | 227,247 | -14,695 | 0.03% | 1,087,456 |
| 2013-11-01 | 2013-10-30 | 4.769 | 241,942 | +64,903 | 0.04% | 1,153,826 |
| 2013-10-31 | 2013-10-29 | 4.736 | 177,039 | -73,475 | 0.03% | 838,519 |
| 2013-10-30 | 2013-10-28 | 4.802 | 250,514 | +67,352 | 0.04% | 1,202,889 |
| 2013-10-29 | 2013-10-25 | 4.687 | 183,162 | -26,941 | 0.03% | 858,545 |
| 2013-10-28 | 2013-10-24 | 4.720 | 210,103 | +28,165 | 0.03% | 991,690 |
| 2013-10-25 | 2013-10-23 | 4.916 | 181,938 | -14,694 | 0.03% | 894,409 |
| 2013-10-24 | 2013-10-22 | 4.981 | 196,632 | -29,771 | 0.03% | 979,490 |
| 2013-10-23 | 2013-10-21 | 4.998 | 226,403 | +44,085 | 0.03% | 1,131,487 |
| 2013-10-22 | 2013-10-18 | 4.998 | 182,318 | -84,496 | 0.03% | 911,165 |
| 2013-10-21 | 2013-10-17 | 5.047 | 266,814 | -118,783 | 0.04% | 1,346,521 |
| 2013-10-18 | 2013-10-16 | 4.932 | 385,597 | -9,797 | 0.06% | 1,901,895 |
| 2013-10-17 | 2013-10-15 | 4.998 | 395,394 | +97,122 | 0.06% | 1,976,048 |
| 2013-10-15 | 2013-10-10 | 5.161 | 298,272 | +14,172 | 0.04% | 1,539,379 |
| 2013-10-11 | 2013-10-09 | 5.177 | 284,100 | -201,913 | 0.04% | 1,470,878 |
| 2013-10-10 | 2013-10-08 | 4.932 | 486,013 | +48,983 | 0.07% | 2,397,181 |
| 2013-10-09 | 2013-10-07 | 4.900 | 437,030 | -96,222 | 0.06% | 2,141,305 |
| 2013-10-08 | 2013-10-04 | 4.932 | 533,252 | -6,123 | 0.08% | 2,630,180 |
| 2013-10-07 | 2013-10-03 | 4.949 | 539,375 | +40,411 | 0.08% | 2,669,190 |
| 2013-10-04 | 2013-10-02 | 4.883 | 498,964 | -201,491 | 0.07% | 2,436,612 |
| 2013-10-03 | 2013-09-30 | 4.932 | 700,455 | +96,742 | 0.10% | 3,454,882 |
| 2013-10-02 | 2013-09-27 | 4.981 | 603,713 | +8,572 | 0.09% | 3,007,298 |
| 2013-09-30 | 2013-09-26 | 4.998 | 595,141 | +68,575 | 0.09% | 2,974,318 |
| 2013-09-27 | 2013-09-25 | 4.998 | 526,566 | +106,538 | 0.08% | 2,631,602 |
| 2013-09-26 | 2013-09-24 | 5.030 | 420,028 | +47,758 | 0.06% | 2,112,881 |
| 2013-09-25 | 2013-09-23 | 5.063 | 372,270 | +34,288 | 0.05% | 1,884,802 |
| 2013-09-24 | 2013-09-19 | 5.030 | 337,982 | -74,698 | 0.05% | 1,700,162 |
| 2013-09-23 | 2013-09-18 | 4.981 | 412,680 | +18,944 | 0.06% | 2,055,698 |
| 2013-09-19 | 2013-09-17 | 4.949 | 393,736 | +33,063 | 0.06% | 1,948,470 |
| 2013-09-18 | 2013-09-16 | 4.965 | 360,673 | -2,458 | 0.05% | 1,790,743 |
| 2013-09-17 | 2013-09-13 | 4.998 | 363,131 | -135,915 | 0.05% | 1,814,808 |
| 2013-09-16 | 2013-09-12 | 5.063 | 499,046 | +194,571 | 0.07% | 2,526,669 |
| 2013-09-13 | 2013-09-11 | 4.851 | 304,475 | -77,721 | 0.04% | 1,476,910 |
| 2013-09-12 | 2013-09-10 | 4.883 | 382,196 | +49,391 | 0.06% | 1,866,394 |
| 2013-09-11 | 2013-09-09 | 4.916 | 332,805 | -8,980 | 0.05% | 1,636,072 |
| 2013-09-10 | 2013-09-06 | 4.998 | 341,785 | -37,790,257 | 0.05% | 1,708,128 |
| 2013-09-09 | 2013-09-05 | 4.981 | 38,132,042 | -14,342 | 5.60% | 189,948,533 |
| 2013-09-06 | 2013-09-04 | 5.079 | 38,146,384 | -64,952 | 5.60% | 193,758,073 |
| 2013-09-05 | 2013-09-03 | 4.834 | 38,211,336 | +109,257 | 5.61% | 184,726,829 |
| 2013-09-04 | 2013-09-02 | 4.916 | 38,102,079 | +25,716 | 5.60% | 187,310,106 |
| 2013-09-03 | 2013-08-30 | 5.226 | 38,076,363 | -141,120 | 5.59% | 198,999,268 |
| 2013-09-02 | 2013-08-29 | 5.341 | 38,217,483 | +132,254 | 5.61% | 204,106,049 |
| 2013-08-30 | 2013-08-28 | 5.275 | 38,085,229 | -78,079 | 5.59% | 200,911,657 |
| 2013-08-29 | 2013-08-27 | 5.308 | 38,163,308 | +84,495 | 5.61% | 202,570,134 |
| 2013-08-27 | 2013-08-23 | 5.259 | 38,078,813 | -10,298 | 5.59% | 200,255,898 |
| 2013-08-26 | 2013-08-22 | 5.259 | 38,089,111 | -143,868 | 5.59% | 200,310,055 |
| 2013-08-23 | 2013-08-21 | 5.096 | 38,232,979 | +33,037 | 5.62% | 194,822,348 |
| 2013-08-22 | 2013-08-20 | 5.161 | 38,199,942 | -259,646 | 5.61% | 197,149,567 |
| 2013-08-21 | 2013-08-19 | 5.014 | 38,459,588 | +252,947 | 5.65% | 192,836,413 |
| 2013-08-20 | 2013-08-16 | 4.883 | 38,206,641 | -45,309 | 5.61% | 186,576,133 |
| 2013-08-19 | 2013-08-15 | 5.014 | 38,251,950 | -26,228 | 5.62% | 191,795,316 |
| 2013-08-16 | 2013-08-13 | 4.949 | 38,278,178 | -203,278 | 5.62% | 189,426,148 |
| 2013-08-15 | 2013-08-12 | 5.096 | 38,481,456 | +225,321 | 5.65% | 196,088,503 |
| 2013-08-13 | 2013-08-09 | 5.439 | 38,256,135 | +50,207 | 5.62% | 208,061,328 |
| 2013-08-07 | 2013-08-05 | 5.308 | 38,205,928 | -108,448 | 5.61% | 202,796,360 |
| 2013-08-06 | 2013-08-02 | 6.108 | 38,314,376 | +11,021 | 5.63% | 234,034,240 |
| 2013-08-05 | 2013-08-01 | 6.304 | 38,303,355 | +118,784 | 5.63% | 241,473,881 |
| 2013-08-02 | 2013-07-31 | 6.190 | 38,184,571 | -35,513 | 5.61% | 236,359,557 |
| 2013-08-01 | 2013-07-30 | 6.533 | 38,220,084 | -54,493 | 5.61% | 249,688,000 |
| 2013-07-31 | 2013-07-29 | 6.435 | 38,274,577 | +76,535 | 5.62% | 246,293,337 |
| 2013-07-30 | 2013-07-26 | 6.517 | 38,198,042 | -105,313 | 5.61% | 248,920,142 |
| 2013-07-29 | 2013-07-25 | 6.696 | 38,303,355 | +73,474 | 5.63% | 256,487,801 |
| 2013-07-26 | 2013-07-24 | 6.794 | 38,229,881 | +100,584 | 5.62% | 259,742,083 |
| 2013-07-25 | 2013-07-23 | 6.337 | 38,129,297 | -62,453 | 5.60% | 241,622,050 |
| 2013-07-24 | 2013-07-22 | 6.272 | 38,191,750 | -85,889 | 5.61% | 239,522,781 |
| 2013-07-23 | 2013-07-19 | 5.896 | 38,277,639 | -73,474 | 5.62% | 225,682,761 |
| 2013-07-22 | 2013-07-18 | 5.896 | 38,351,113 | +191,033 | 5.63% | 226,115,959 |
| 2013-07-19 | 2013-07-17 | 5.651 | 38,160,080 | +69,800 | 5.61% | 215,641,040 |
| 2013-07-18 | 2013-07-16 | 5.831 | 38,090,280 | +19,508 | 5.59% | 222,089,703 |
| 2013-07-17 | 2013-07-15 | 5.961 | 38,070,772 | -412,595 | 5.59% | 226,950,210 |
| 2013-07-16 | 2013-07-12 | 4.785 | 38,483,367 | -13,470 | 5.65% | 184,156,361 |
| 2013-07-15 | 2013-07-11 | 4.769 | 38,496,837 | +108,987 | 5.65% | 183,592,080 |
| 2013-07-12 | 2013-07-10 | 4.818 | 38,387,850 | -4,739 | 5.64% | 184,953,199 |
| 2013-07-11 | 2013-07-09 | 5.112 | 38,392,589 | -95,676 | 5.64% | 196,262,704 |
| 2013-07-10 | 2013-07-08 | 4.965 | 38,488,265 | +132,254 | 5.65% | 191,094,400 |
| 2013-07-09 | 2013-07-05 | 4.753 | 38,356,011 | -16,189 | 5.63% | 182,294,038 |
| 2013-07-08 | 2013-07-04 | 4.589 | 38,372,200 | +94,292 | 5.64% | 176,103,935 |
| 2013-07-05 | 2013-07-03 | 4.557 | 38,277,908 | -162,592 | 5.62% | 174,420,866 |
| 2013-07-04 | 2013-07-02 | 4.704 | 38,440,500 | -28,172 | 5.65% | 180,812,128 |
| 2013-07-03 | 2013-06-28 | 5.079 | 38,468,672 | +203,279 | 5.65% | 195,395,080 |
| 2013-07-02 | 2013-06-27 | 5.259 | 38,265,393 | +34,288 | 5.62% | 201,237,119 |
| 2013-06-28 | 2013-06-26 | 5.243 | 38,231,105 | -254,711 | 5.62% | 200,432,399 |
| 2013-06-27 | 2013-06-25 | 5.341 | 38,485,816 | +253,486 | 5.65% | 205,539,120 |
| 2013-06-26 | 2013-06-24 | 5.226 | 38,232,330 | +63,127 | 5.62% | 199,814,401 |
| 2013-06-25 | 2013-06-21 | 5.422 | 38,169,203 | -325,185 | 5.61% | 206,965,147 |
| 2013-06-24 | 2013-06-20 | 5.357 | 38,494,388 | +19,593 | 5.65% | 206,213,600 |
| 2013-06-21 | 2013-06-19 | 5.569 | 38,474,795 | +97,966 | 5.65% | 214,277,581 |
| 2013-06-20 | 2013-06-18 | 5.471 | 38,376,829 | -15,307 | 5.64% | 209,971,299 |
| 2013-06-19 | 2013-06-17 | 5.618 | 38,392,136 | -290,513 | 5.64% | 215,698,319 |
| 2013-06-18 | 2013-06-14 | 5.651 | 38,682,649 | +148,174 | 5.68% | 218,594,056 |
| 2013-06-17 | 2013-06-13 | 6.566 | 38,534,475 | -12,246 | 5.66% | 253,000,594 |
| 2013-06-14 | 2013-06-11 | 6.566 | 38,546,721 | +13,470 | 5.66% | 253,080,996 |
| 2013-06-13 | 2013-06-10 | 6.664 | 38,533,251 | +259,609 | 5.66% | 256,768,566 |
| 2013-06-11 | 2013-06-07 | 6.664 | 38,273,642 | +2,449 | 5.62% | 255,038,647 |
| 2013-06-10 | 2013-06-06 | 6.664 | 38,271,193 | +62,453 | 5.62% | 255,022,328 |
| 2013-06-07 | 2013-06-05 | 7.154 | 38,208,740 | -26,940 | 5.61% | 273,327,210 |
| 2013-06-06 | 2013-06-04 | 7.219 | 38,235,680 | +37,962 | 5.62% | 276,017,825 |
| 2013-06-05 | 2013-06-03 | 7.219 | 38,197,718 | -86,945 | 5.61% | 275,743,783 |
| 2013-06-04 | 2013-05-31 | 7.350 | 38,284,663 | +71,025 | 5.62% | 281,373,624 |
| 2013-06-03 | 2013-05-30 | 7.203 | 38,213,638 | -1,224 | 5.61% | 275,234,592 |
| 2013-05-31 | 2013-05-29 | 7.301 | 38,214,862 | +4,898 | 5.61% | 278,988,216 |
| 2013-05-30 | 2013-05-28 | 7.399 | 38,209,964 | -16,789 | 5.61% | 282,696,787 |
| 2013-05-29 | 2013-05-27 | 7.448 | 38,226,753 | -469,366 | 5.61% | 284,693,987 |
| 2013-05-28 | 2013-05-24 | 7.284 | 38,696,119 | -25,716 | 5.68% | 281,869,646 |
| 2013-05-27 | 2013-05-23 | 7.480 | 38,721,835 | +35,513 | 5.69% | 289,645,943 |
| 2013-05-24 | 2013-05-22 | 7.497 | 38,686,322 | -63,678 | 5.68% | 290,012,134 |
| 2013-05-23 | 2013-05-21 | 8.411 | 38,750,000 | +19,593 | 5.69% | 325,939,984 |
| 2013-05-22 | 2013-05-20 | 8.326 | 38,730,407 | +1,868,375 | 5.69% | 322,450,943 |
| 2013-05-21 | 2013-05-16 | 8.308 | 36,862,032 | +8,156 | 5.69% | 306,262,967 |
| 2013-05-20 | 2013-05-15 | 8.291 | 36,853,876 | -41,943 | 5.69% | 305,562,570 |
| 2013-05-16 | 2013-05-14 | 8.240 | 36,895,819 | +523,126 | 5.70% | 304,010,263 |
| 2013-05-15 | 2013-05-13 | 8.137 | 36,372,693 | +17,476 | 5.62% | 295,953,616 |
| 2013-05-14 | 2013-05-10 | 8.497 | 36,355,217 | +19,807 | 5.61% | 308,916,989 |
| 2013-05-10 | 2013-05-08 | 8.223 | 36,335,410 | -4,894 | 5.61% | 298,768,930 |
| 2013-05-09 | 2013-05-07 | 8.154 | 36,340,304 | +4,894 | 5.61% | 296,313,896 |
| 2013-05-08 | 2013-05-06 | 8.223 | 36,335,410 | -3,670 | 5.61% | 298,768,930 |
| 2013-05-07 | 2013-05-03 | 8.411 | 36,339,080 | -73,226 | 5.61% | 305,660,881 |
| 2013-05-06 | 2013-05-02 | 8.240 | 36,412,306 | +3,495 | 5.62% | 300,026,264 |
| 2013-05-03 | 2013-04-30 | 8.429 | 36,408,811 | +114,179 | 5.62% | 306,872,408 |
| 2013-05-02 | 2013-04-29 | 8.223 | 36,294,632 | -40,778 | 5.60% | 298,433,631 |
| 2013-04-30 | 2013-04-26 | 8.961 | 36,335,410 | -12,816 | 5.61% | 325,589,522 |
| 2013-04-29 | 2013-04-25 | 9.390 | 36,348,226 | -24,467 | 5.61% | 341,303,230 |
| 2013-04-26 | 2013-04-24 | 9.252 | 36,372,693 | +19,806 | 5.62% | 336,537,973 |
| 2013-04-25 | 2013-04-23 | 8.823 | 36,352,887 | -28,451 | 5.61% | 320,753,850 |
| 2013-04-24 | 2013-04-22 | 8.858 | 36,381,338 | +12,233 | 5.62% | 322,253,929 |
| 2013-04-23 | 2013-04-19 | 8.686 | 36,369,105 | +86,613 | 5.61% | 315,902,442 |
| 2013-04-22 | 2013-04-18 | 8.429 | 36,282,492 | -57,579 | 5.60% | 305,807,726 |
| 2013-04-19 | 2013-04-17 | 8.549 | 36,340,071 | -48,619 | 5.61% | 310,659,735 |
| 2013-04-18 | 2013-04-16 | 8.446 | 36,388,690 | +1,165 | 5.62% | 307,327,467 |
| 2013-04-17 | 2013-04-15 | 8.411 | 36,387,525 | +63,766 | 5.62% | 306,068,369 |
| 2013-04-16 | 2013-04-12 | 8.411 | 36,323,759 | -18,642 | 5.61% | 305,532,011 |
| 2013-04-15 | 2013-04-11 | 8.875 | 36,342,401 | +45,439 | 5.61% | 322,532,893 |
| 2013-04-12 | 2013-04-10 | 8.635 | 36,296,962 | -2,971 | 5.60% | 313,406,583 |
| 2013-04-11 | 2013-04-09 | 8.394 | 36,299,933 | -133,345 | 5.60% | 304,708,476 |
| 2013-04-10 | 2013-04-08 | 8.102 | 36,433,278 | +82,722 | 5.62% | 295,195,749 |
| 2013-04-09 | 2013-04-05 | 7.982 | 36,350,556 | -71,071 | 5.61% | 290,157,542 |
| 2013-04-08 | 2013-04-03 | 8.377 | 36,421,627 | +69,906 | 5.62% | 305,104,784 |
| 2013-04-05 | 2013-04-02 | 8.480 | 36,351,721 | +16,311 | 5.68% | 308,263,268 |
| 2013-04-03 | 2013-03-28 | 8.909 | 36,335,410 | -24,467 | 5.67% | 323,718,318 |
| 2013-04-02 | 2013-03-27 | 9.201 | 36,359,877 | +24,467 | 5.68% | 334,546,929 |
| 2013-03-27 | 2013-03-25 | 9.476 | 36,335,410 | -41,086 | 5.67% | 344,301,564 |
| 2013-03-26 | 2013-03-22 | 9.476 | 36,376,496 | +6,991 | 5.68% | 344,690,880 |
| 2013-03-25 | 2013-03-21 | 9.441 | 36,369,505 | -46,604 | 5.68% | 343,375,996 |
| 2013-03-22 | 2013-03-20 | 9.458 | 36,416,109 | +83,991 | 5.69% | 344,441,119 |
| 2013-03-21 | 2013-03-19 | 9.527 | 36,332,118 | +9,216 | 5.67% | 346,141,405 |
| 2013-03-20 | 2013-03-18 | 9.287 | 36,322,902 | -126,687 | 5.67% | 337,324,322 |
| 2013-03-19 | 2013-03-15 | 9.682 | 36,449,589 | -607,321 | 5.69% | 352,891,821 |
| 2013-03-18 | 2013-03-14 | 9.647 | 37,056,910 | +53,595 | 5.79% | 357,499,444 |
| 2013-03-15 | 2013-03-13 | 9.561 | 37,003,315 | -22,137 | 5.78% | 353,806,397 |
| 2013-03-14 | 2013-03-12 | 9.716 | 37,025,452 | +27,962 | 5.78% | 359,738,279 |
| 2013-03-13 | 2013-03-11 | 10.094 | 36,997,490 | +10,486 | 5.78% | 373,438,801 |
| 2013-03-12 | 2013-03-08 | 10.265 | 36,987,004 | +1,165 | 5.78% | 379,682,159 |
| 2013-03-11 | 2013-03-07 | 10.197 | 36,985,839 | +13,981 | 5.78% | 377,130,600 |
| 2013-03-08 | 2013-03-06 | 10.076 | 36,971,858 | -123,500 | 5.77% | 372,545,421 |
| 2013-03-07 | 2013-03-05 | 10.162 | 37,095,358 | +146,802 | 5.79% | 376,973,764 |
| 2013-03-06 | 2013-03-04 | 9.836 | 36,948,556 | -15,146 | 5.77% | 363,430,980 |
| 2013-03-05 | 2013-03-01 | 10.094 | 36,963,702 | -132,821 | 5.77% | 373,097,758 |
| 2013-03-04 | 2013-02-28 | 9.956 | 37,096,523 | +103,693 | 5.79% | 369,344,003 |
| 2013-03-01 | 2013-02-27 | 9.510 | 36,992,830 | +64,081 | 5.78% | 351,801,085 |
| 2013-02-28 | 2013-02-26 | 9.493 | 36,928,749 | -58,255 | 5.77% | 350,557,756 |
| 2013-02-27 | 2013-02-25 | 9.905 | 36,987,004 | -132,821 | 5.78% | 366,348,839 |
| 2013-02-26 | 2013-02-22 | 10.300 | 37,119,825 | +37,283 | 5.80% | 382,320,005 |
| 2013-02-25 | 2013-02-21 | 9.802 | 37,082,542 | -79,226 | 5.79% | 363,475,764 |
| 2013-02-22 | 2013-02-20 | 10.042 | 37,161,768 | +32,623 | 5.80% | 373,183,202 |
| 2013-02-21 | 2013-02-19 | 9.596 | 37,129,145 | +11,651 | 5.80% | 356,284,238 |
| 2013-02-20 | 2013-02-18 | 9.390 | 37,117,494 | -30,293 | 5.80% | 348,526,517 |
| 2013-02-19 | 2013-02-15 | 9.218 | 37,147,787 | -4,660 | 5.80% | 342,434,163 |
| 2013-02-18 | 2013-02-14 | 9.218 | 37,152,447 | +10,486 | 5.80% | 342,477,119 |
| 2013-02-15 | 2013-02-08 | 9.046 | 37,141,961 | +38,448 | 5.80% | 336,004,658 |
| 2013-02-14 | 2013-02-07 | 9.115 | 37,103,513 | -6,991 | 5.79% | 338,204,518 |
| 2013-02-08 | 2013-02-06 | 8.961 | 37,110,504 | -62,915 | 5.79% | 332,534,882 |
| 2013-02-07 | 2013-02-05 | 9.081 | 37,173,419 | +34,953 | 5.80% | 337,565,482 |
| 2013-02-06 | 2013-02-04 | 9.029 | 37,138,466 | -128,160 | 5.80% | 335,335,520 |
| 2013-02-05 | 2013-02-01 | 9.132 | 37,266,626 | -15,146 | 5.82% | 340,331,039 |
| 2013-02-04 | 2013-01-31 | 9.373 | 37,281,772 | +118,839 | 5.82% | 349,429,077 |
| 2013-02-01 | 2013-01-30 | 9.064 | 37,162,933 | +5,826 | 5.80% | 336,832,321 |
| 2013-01-31 | 2013-01-29 | 8.892 | 37,157,107 | +1,165 | 5.80% | 330,401,116 |
| 2013-01-30 | 2013-01-28 | 9.098 | 37,155,942 | +1,165 | 5.80% | 338,044,597 |
| 2013-01-29 | 2013-01-25 | 9.012 | 37,154,777 | +29,127 | 5.80% | 334,844,997 |
| 2013-01-28 | 2013-01-24 | 9.098 | 37,125,650 | +43,108 | 5.80% | 337,769,000 |
| 2013-01-25 | 2013-01-23 | 9.115 | 37,082,542 | +13,982 | 5.79% | 338,013,364 |
| 2013-01-24 | 2013-01-22 | 9.441 | 37,068,560 | -9,321 | 5.79% | 349,975,995 |
| 2013-01-23 | 2013-01-21 | 9.338 | 37,077,881 | -95,538 | 5.79% | 346,245,118 |
| 2013-01-22 | 2013-01-18 | 9.252 | 37,173,419 | +102,528 | 5.80% | 343,946,682 |
| 2013-01-21 | 2013-01-17 | 9.321 | 37,070,891 | +8,156 | 5.79% | 345,543,483 |
| 2013-01-18 | 2013-01-16 | 9.064 | 37,062,735 | +62,915 | 5.79% | 335,924,160 |
| 2013-01-17 | 2013-01-15 | 8.926 | 36,999,820 | -18,642 | 5.78% | 330,272,799 |
| 2013-01-16 | 2013-01-14 | 9.167 | 37,018,462 | +8,156 | 5.78% | 339,335,644 |
| 2013-01-15 | 2013-01-11 | 9.184 | 37,010,306 | +16,311 | 5.78% | 339,896,201 |
| 2013-01-14 | 2013-01-10 | 8.995 | 36,993,995 | +12,816 | 5.78% | 332,760,963 |
| 2013-01-11 | 2013-01-09 | 9.029 | 36,981,179 | +54,760 | 5.77% | 333,915,324 |
| 2013-01-10 | 2013-01-08 | 9.046 | 36,926,419 | -55,925 | 5.77% | 334,054,757 |
| 2013-01-09 | 2013-01-07 | 9.012 | 36,982,344 | +31,458 | 5.77% | 333,291,003 |
| 2013-01-08 | 2013-01-04 | 8.652 | 36,950,886 | +8,155 | 5.77% | 319,687,198 |
| 2013-01-07 | 2013-01-03 | 8.669 | 36,942,731 | +20,972 | 5.77% | 320,250,804 |
| 2013-01-04 | 2013-01-02 | 8.600 | 36,921,759 | -15,146 | 5.77% | 317,533,801 |
| 2013-01-03 | 2012-12-31 | 8.549 | 36,936,905 | +37,283 | 5.77% | 315,761,879 |
| 2013-01-02 | 2012-12-27 | 8.377 | 36,899,622 | +11,651 | 5.76% | 309,108,959 |
| 2012-12-28 | 2012-12-24 | 8.394 | 36,887,971 | -16,312 | 5.76% | 309,644,578 |
| 2012-12-27 | 2012-12-20 | 8.686 | 36,904,283 | -18,641 | 5.76% | 320,551,004 |
| 2012-12-21 | 2012-12-19 | 8.617 | 36,922,924 | +20,972 | 5.77% | 318,177,640 |
| 2012-12-20 | 2012-12-18 | 8.446 | 36,901,952 | +36,117 | 5.76% | 311,662,317 |
| 2012-12-19 | 2012-12-17 | 8.463 | 36,865,835 | -62,914 | 5.76% | 311,990,124 |
| 2012-12-18 | 2012-12-14 | 8.652 | 36,928,749 | -4,579,976 | 5.77% | 319,495,676 |
| 2012-12-17 | 2012-12-13 | 8.463 | 41,508,725 | +47,768 | 6.48% | 351,282,217 |
| 2012-12-14 | 2012-12-12 | 8.291 | 41,460,957 | +36,118 | 6.47% | 343,760,764 |
| 2012-12-13 | 2012-12-11 | 8.171 | 41,424,839 | -51,264 | 6.47% | 338,483,602 |
| 2012-12-12 | 2012-12-10 | 8.223 | 41,476,103 | +39,613 | 6.48% | 341,038,422 |
| 2012-12-11 | 2012-12-07 | 8.017 | 41,436,490 | -59,419 | 6.47% | 332,177,103 |
| 2012-12-10 | 2012-12-06 | 8.308 | 41,495,909 | -2,330 | 6.48% | 344,762,878 |
| 2012-12-07 | 2012-12-05 | 8.291 | 41,498,239 | -299,429 | 6.48% | 344,069,876 |
| 2012-12-06 | 2012-12-04 | 7.811 | 41,797,668 | +99,033 | 6.53% | 326,462,499 |
| 2012-12-05 | 2012-12-03 | 8.051 | 41,698,635 | +188,745 | 6.51% | 335,710,198 |
| 2012-12-04 | 2012-11-30 | 8.326 | 41,509,890 | +86,216 | 6.48% | 345,591,597 |
| 2012-12-03 | 2012-11-29 | 8.566 | 41,423,674 | -31,457 | 6.47% | 354,828,923 |
| 2012-11-30 | 2012-11-28 | 8.720 | 41,455,131 | +25,632 | 6.47% | 361,502,959 |
| 2012-11-29 | 2012-11-27 | 8.583 | 41,429,499 | -39,613 | 6.47% | 355,589,999 |
| 2012-11-28 | 2012-11-26 | 8.703 | 41,469,112 | +4,660 | 6.48% | 360,913,018 |
| 2012-11-27 | 2012-11-23 | 8.617 | 41,464,452 | -424,093 | 6.47% | 357,313,562 |
| 2012-11-26 | 2012-11-22 | 8.617 | 41,888,545 | +13,981 | 6.54% | 360,968,118 |
| 2012-11-23 | 2012-11-21 | 8.566 | 41,874,564 | +13,981 | 6.54% | 358,691,179 |
| 2012-11-22 | 2012-11-20 | 8.514 | 41,860,583 | -6,991 | 6.54% | 356,415,680 |
| 2012-11-21 | 2012-11-19 | 8.738 | 41,867,574 | +26,798 | 6.54% | 365,818,304 |
| 2012-11-20 | 2012-11-16 | 8.789 | 41,840,776 | +26,797 | 6.53% | 367,738,876 |
| 2012-11-19 | 2012-11-15 | 8.978 | 41,813,979 | +17,476 | 6.53% | 375,398,937 |
| 2012-11-16 | 2012-11-14 | 9.081 | 41,796,503 | -26,797 | 6.53% | 379,546,920 |
| 2012-11-15 | 2012-11-13 | 9.235 | 41,823,300 | +107,188 | 6.53% | 386,251,719 |
| 2012-11-14 | 2012-11-12 | 9.355 | 41,716,112 | -4,660 | 6.51% | 390,274,503 |
| 2012-11-13 | 2012-11-09 | 9.081 | 41,720,772 | +6,991 | 6.51% | 378,859,220 |
| 2012-11-12 | 2012-11-08 | 9.201 | 41,713,781 | -22,137 | 6.51% | 383,808,156 |
| 2012-11-09 | 2012-11-07 | 9.287 | 41,735,918 | +93,207 | 6.52% | 387,594,038 |
| 2012-11-08 | 2012-11-06 | 9.167 | 41,642,711 | -46,604 | 6.50% | 381,724,561 |
| 2012-11-07 | 2012-11-05 | 9.338 | 41,689,315 | -19,806 | 6.51% | 389,308,164 |
| 2012-11-06 | 2012-11-02 | 9.441 | 41,709,121 | +29,127 | 6.51% | 393,788,999 |
| 2012-11-05 | 2012-11-01 | 9.115 | 41,679,994 | +5,826 | 6.51% | 379,919,882 |
| 2012-11-02 | 2012-10-31 | 8.995 | 41,674,168 | +75,731 | 6.51% | 374,859,117 |
| 2012-11-01 | 2012-10-30 | 8.909 | 41,598,437 | +19,806 | 6.50% | 370,607,517 |
| 2012-10-31 | 2012-10-29 | 8.944 | 41,578,631 | +26,797 | 6.49% | 371,858,542 |
| 2012-10-30 | 2012-10-26 | 8.961 | 41,551,834 | -13,981 | 6.49% | 372,332,163 |
| 2012-10-29 | 2012-10-25 | 9.098 | 41,565,815 | +31,458 | 6.49% | 378,165,602 |
| 2012-10-26 | 2012-10-24 | 9.132 | 41,534,357 | +2,330 | 6.49% | 379,305,357 |
| 2012-10-25 | 2012-10-22 | 8.978 | 41,532,027 | +2,330 | 6.49% | 372,867,619 |
| 2012-10-24 | 2012-10-19 | 8.909 | 41,529,697 | -65,245 | 6.48% | 369,995,100 |
| 2012-10-22 | 2012-10-18 | 9.064 | 41,594,942 | -90,877 | 6.49% | 377,002,559 |
| 2012-10-19 | 2012-10-17 | 8.669 | 41,685,819 | +122,334 | 6.51% | 361,367,898 |
| 2012-10-18 | 2012-10-16 | 8.566 | 41,563,485 | +12,816 | 6.49% | 356,026,523 |
| 2012-10-17 | 2012-10-15 | 8.411 | 41,550,669 | -11,651 | 6.49% | 349,497,403 |
| 2012-10-16 | 2012-10-12 | 8.446 | 41,562,320 | -34,952 | 6.49% | 351,022,324 |
| 2012-10-15 | 2012-10-11 | 8.497 | 41,597,272 | +10,486 | 6.50% | 353,459,698 |
| 2012-10-12 | 2012-10-10 | 8.051 | 41,586,786 | +22,136 | 6.49% | 334,809,716 |
| 2012-10-11 | 2012-10-09 | 8.068 | 41,564,650 | -23,302 | 6.49% | 335,345,002 |
| 2012-10-10 | 2012-10-08 | 8.051 | 41,587,952 | -27,962 | 6.49% | 334,819,104 |
| 2012-10-09 | 2012-10-05 | 8.085 | 41,615,914 | +4,661 | 6.50% | 336,472,982 |
| 2012-10-08 | 2012-10-04 | 8.051 | 41,611,253 | +25,632 | 6.50% | 335,006,697 |
| 2012-10-05 | 2012-10-03 | 7.999 | 41,585,621 | -12,816 | 6.49% | 332,658,757 |
| 2012-10-04 | 2012-09-28 | 8.085 | 41,598,437 | +66,410 | 6.50% | 336,331,677 |
| 2012-10-03 | 2012-09-27 | 7.948 | 41,532,027 | -18,642 | 6.49% | 330,091,219 |
| 2012-09-28 | 2012-09-26 | 7.982 | 41,550,669 | -16,311 | 6.49% | 331,665,903 |
| 2012-09-27 | 2012-09-25 | 8.034 | 41,566,980 | -6,990 | 6.49% | 333,936,721 |
| 2012-09-26 | 2012-09-24 | 8.205 | 41,573,970 | -60,585 | 6.49% | 341,129,476 |
| 2012-09-25 | 2012-09-21 | 8.068 | 41,634,555 | -8,156 | 6.50% | 335,908,998 |
| 2012-09-24 | 2012-09-20 | 7.896 | 41,642,711 | +17,477 | 6.50% | 328,826,401 |
| 2012-09-21 | 2012-09-19 | 7.896 | 41,625,234 | -95,538 | 6.50% | 328,688,396 |
| 2012-09-20 | 2012-09-18 | 8.068 | 41,720,772 | +4,660 | 6.51% | 336,604,600 |
| 2012-09-19 | 2012-09-17 | 8.017 | 41,716,112 | +19,807 | 6.51% | 334,418,703 |
| 2012-09-18 | 2012-09-14 | 7.896 | 41,696,305 | +26,797 | 6.51% | 329,249,599 |
| 2012-09-17 | 2012-09-13 | 8.188 | 41,669,508 | +3,495 | 6.51% | 341,198,100 |
| 2012-09-14 | 2012-09-12 | 8.223 | 41,666,013 | +71,071 | 6.51% | 342,599,962 |
| 2012-09-13 | 2012-09-11 | 8.223 | 41,594,942 | +11,651 | 6.49% | 342,015,579 |
| 2012-09-12 | 2012-09-10 | 8.377 | 41,583,291 | -89,712 | 6.49% | 348,344,158 |
| 2012-09-11 | 2012-09-07 | 8.360 | 41,673,003 | +19,806 | 6.51% | 348,380,318 |
| 2012-09-10 | 2012-09-06 | 7.914 | 41,653,197 | -15,146 | 6.50% | 329,624,222 |
| 2012-09-07 | 2012-09-05 | 7.931 | 41,668,343 | -53,594 | 6.51% | 330,459,361 |
| 2012-09-06 | 2012-09-04 | 7.896 | 41,721,937 | -12,816 | 6.51% | 329,451,999 |
| 2012-09-05 | 2012-09-03 | 8.171 | 41,734,753 | +192,240 | 6.52% | 341,015,919 |
| 2012-09-04 | 2012-08-31 | 8.034 | 41,542,513 | -36,118 | 6.49% | 333,740,160 |
| 2012-09-03 | 2012-08-30 | 8.497 | 41,578,631 | -854,012 | 6.49% | 353,301,302 |
| 2012-08-31 | 2012-08-29 | 8.600 | 42,432,643 | +1,026,446 | 6.63% | 364,928,399 |
| 2012-08-30 | 2012-08-28 | 8.429 | 41,406,197 | +23,302 | 6.47% | 348,992,978 |
| 2012-08-29 | 2012-08-27 | 8.514 | 41,382,895 | -66,411 | 6.46% | 352,348,477 |
| 2012-08-28 | 2012-08-24 | 8.514 | 41,449,306 | +40,779 | 6.47% | 352,913,923 |
| 2012-08-27 | 2012-08-23 | 8.514 | 41,408,527 | -25,632 | 6.47% | 352,566,716 |
| 2012-08-24 | 2012-08-22 | 8.549 | 41,434,159 | +67,575 | 6.47% | 354,207,476 |
| 2012-08-23 | 2012-08-21 | 8.480 | 41,366,584 | +149,132 | 6.46% | 350,789,399 |
| 2012-08-22 | 2012-08-20 | 8.291 | 41,217,452 | +20,971 | 6.44% | 341,741,817 |
| 2012-08-21 | 2012-08-17 | 8.205 | 41,196,481 | -51,264 | 6.43% | 338,032,042 |
| 2012-08-20 | 2012-08-16 | 8.549 | 41,247,745 | +3,496 | 6.44% | 352,613,882 |
| 2012-08-17 | 2012-08-15 | 8.463 | 41,244,249 | +58,254 | 6.44% | 349,043,996 |
| 2012-08-16 | 2012-08-14 | 8.497 | 41,185,995 | -33,788 | 6.43% | 349,965,001 |
| 2012-08-15 | 2012-08-13 | 8.686 | 41,219,783 | -22,136 | 6.44% | 358,035,484 |
| 2012-08-14 | 2012-08-10 | 8.720 | 41,241,919 | +16,311 | 6.44% | 359,643,677 |
| 2012-08-13 | 2012-08-09 | 8.532 | 41,225,608 | +3,495 | 6.44% | 351,716,960 |
| 2012-08-10 | 2012-08-08 | 8.326 | 41,222,113 | +11,651 | 6.44% | 343,195,702 |
| 2012-08-09 | 2012-08-07 | 8.274 | 41,210,462 | +39,613 | 6.43% | 340,976,442 |
| 2012-08-08 | 2012-08-06 | 8.223 | 41,170,849 | -4,660 | 6.43% | 338,528,463 |
| 2012-08-07 | 2012-08-03 | 8.188 | 41,175,509 | -9,321 | 6.43% | 337,153,140 |
| 2012-08-06 | 2012-08-02 | 8.188 | 41,184,830 | +15,146 | 6.43% | 337,229,462 |
| 2012-08-03 | 2012-08-01 | 8.257 | 41,169,684 | -20,971 | 6.43% | 339,932,323 |
| 2012-08-02 | 2012-07-31 | 8.223 | 41,190,655 | +32,622 | 6.43% | 338,691,318 |
| 2012-08-01 | 2012-07-30 | 8.154 | 41,158,033 | -23,302 | 6.43% | 335,597,003 |
| 2012-07-31 | 2012-07-27 | 8.223 | 41,181,335 | +20,972 | 6.43% | 338,614,684 |
| 2012-07-30 | 2012-07-26 | 8.068 | 41,160,363 | -8,156 | 6.43% | 332,083,201 |
| 2012-07-27 | 2012-07-25 | 7.965 | 41,168,519 | -66,410 | 6.43% | 327,908,804 |
| 2012-07-26 | 2012-07-24 | 7.999 | 41,234,929 | -26,797 | 6.44% | 329,853,442 |
| 2012-07-25 | 2012-07-23 | 8.017 | 41,261,726 | +10,486 | 6.44% | 330,776,101 |
| 2012-07-24 | 2012-07-20 | 7.999 | 41,251,240 | -30,292 | 6.44% | 329,983,920 |
| 2012-07-23 | 2012-07-19 | 8.068 | 41,281,532 | +47,768 | 6.45% | 333,060,797 |
| 2012-07-20 | 2012-07-18 | 7.982 | 41,233,764 | +43,109 | 6.44% | 329,136,303 |
| 2012-07-18 | 2012-07-16 | 8.188 | 41,190,655 | -26,797 | 6.43% | 337,277,158 |
| 2012-07-17 | 2012-07-13 | 8.411 | 41,217,452 | -19,807 | 6.44% | 346,694,597 |
| 2012-07-16 | 2012-07-12 | 8.274 | 41,237,259 | +37,283 | 6.44% | 341,198,161 |
| 2012-07-13 | 2012-07-11 | 8.102 | 41,199,976 | -39,613 | 6.43% | 333,817,280 |
| 2012-07-12 | 2012-07-10 | 8.308 | 41,239,589 | -40,778 | 6.44% | 342,633,279 |
| 2012-07-11 | 2012-07-09 | 7.896 | 41,280,367 | -15,147 | 6.45% | 325,965,197 |
| 2012-07-10 | 2012-07-06 | 7.793 | 41,295,514 | +1,166 | 6.45% | 321,831,524 |
| 2012-07-09 | 2012-07-05 | 7.296 | 41,294,348 | -5,826 | 6.45% | 301,265,497 |
| 2012-07-06 | 2012-07-04 | 7.210 | 41,300,174 | +13,981 | 6.45% | 297,763,201 |
| 2012-07-05 | 2012-07-03 | 7.124 | 41,286,193 | -53,594 | 6.45% | 294,118,802 |
| 2012-07-04 | 2012-06-29 | 7.004 | 41,339,787 | +111,849 | 6.46% | 289,533,120 |
| 2012-07-03 | 2012-06-28 | 6.798 | 41,227,938 | -29,127 | 6.44% | 280,257,119 |
| 2012-06-29 | 2012-06-27 | 6.884 | 41,257,065 | -6,991 | 6.44% | 283,996,217 |
| 2012-06-28 | 2012-06-26 | 6.866 | 41,264,056 | +156,122 | 6.44% | 283,336,000 |
| 2012-06-27 | 2012-06-25 | 6.901 | 41,107,934 | -26,797 | 6.42% | 283,675,322 |
| 2012-06-26 | 2012-06-22 | 6.987 | 41,134,731 | +16,311 | 6.42% | 287,390,841 |
| 2012-06-25 | 2012-06-21 | 6.969 | 41,118,420 | -16,311 | 6.42% | 286,571,043 |
| 2012-06-22 | 2012-06-20 | 7.158 | 41,134,731 | -55,924 | 6.42% | 294,452,041 |
| 2012-06-21 | 2012-06-19 | 7.175 | 41,190,655 | +1,165 | 6.43% | 295,559,438 |
| 2012-06-20 | 2012-06-18 | 7.244 | 41,189,490 | +6,990 | 6.43% | 298,379,319 |
| 2012-06-19 | 2012-06-15 | 7.141 | 41,182,500 | -4,660 | 6.43% | 294,087,043 |
| 2012-06-18 | 2012-06-14 | 7.004 | 41,187,160 | +5,825 | 6.43% | 288,464,160 |
| 2012-06-15 | 2012-06-13 | 6.935 | 41,181,335 | -2,330 | 6.43% | 285,595,683 |
| 2012-06-14 | 2012-06-12 | 6.987 | 41,183,665 | -5,825 | 6.43% | 287,732,722 |
| 2012-06-13 | 2012-06-11 | 7.090 | 41,189,490 | -12,816 | 6.43% | 292,015,779 |
| 2012-06-12 | 2012-06-08 | 6.969 | 41,202,306 | +48,934 | 6.43% | 287,155,679 |
| 2012-06-11 | 2012-06-07 | 6.969 | 41,153,372 | -16,312 | 6.43% | 286,814,638 |
| 2012-06-08 | 2012-06-06 | 6.969 | 41,169,684 | +1,165 | 6.43% | 286,928,323 |
| 2012-06-07 | 2012-06-05 | 6.866 | 41,168,519 | +163,113 | 6.43% | 282,680,003 |
| 2012-06-06 | 2012-06-04 | 6.866 | 41,005,406 | -79,226 | 6.40% | 281,560,002 |
| 2012-06-05 | 2012-06-01 | 7.210 | 41,084,632 | +1,165 | 6.42% | 296,209,201 |
| 2012-06-04 | 2012-05-31 | 7.124 | 41,083,467 | +30,293 | 6.42% | 292,674,601 |
| 2012-06-01 | 2012-05-30 | 7.021 | 41,053,174 | +3,495 | 6.41% | 288,230,477 |
| 2012-05-31 | 2012-05-29 | 7.072 | 41,049,679 | +57,089 | 6.41% | 290,319,919 |
| 2012-05-30 | 2012-05-28 | 7.021 | 40,992,590 | +154,958 | 6.40% | 287,805,122 |
| 2012-05-29 | 2012-05-25 | 7.090 | 40,837,632 | +784,412 | 6.38% | 289,521,257 |
| 2012-05-28 | 2012-05-24 | 7.004 | 40,053,220 | +540,602 | 6.25% | 280,522,339 |
| 2012-05-25 | 2012-05-23 | 7.004 | 39,512,618 | +53,594 | 6.17% | 276,736,103 |
| 2012-05-24 | 2012-05-22 | 6.849 | 39,459,024 | +46,604 | 6.16% | 270,264,552 |
| 2012-05-23 | 2012-05-21 | 6.695 | 39,412,420 | -587,511 | 6.15% | 263,856,357 |
| 2012-05-22 | 2012-05-18 | 6.695 | 39,999,931 | +590,701 | 6.25% | 267,789,597 |
| 2012-05-21 | 2012-05-17 | 6.798 | 39,409,230 | +497,494 | 6.15% | 267,894,001 |
| 2012-05-18 | 2012-05-16 | 6.506 | 38,911,736 | +2,156,585 | 6.08% | 253,156,842 |
| 2012-05-17 | 2012-05-15 | 7.243 | 36,755,151 | +284,283 | 5.74% | 266,219,411 |
| 2012-05-16 | 2012-05-14 | 7.243 | 36,470,868 | +1,673,374 | 5.69% | 264,160,335 |
| 2012-05-15 | 2012-05-11 | 6.917 | 34,797,494 | -9,940 | 5.73% | 240,698,202 |
| 2012-05-14 | 2012-05-10 | 7.062 | 34,807,434 | -24,299 | 5.73% | 245,809,198 |
| 2012-05-11 | 2012-05-09 | 7.062 | 34,831,733 | -2,209 | 5.74% | 245,980,797 |
| 2012-05-10 | 2012-05-08 | 7.026 | 34,833,942 | +20,985 | 5.74% | 244,734,877 |
| 2012-05-09 | 2012-05-07 | 6.990 | 34,812,957 | -76,211 | 5.73% | 243,326,682 |
| 2012-05-08 | 2012-05-04 | 7.080 | 34,889,168 | -26,508 | 5.75% | 247,018,162 |
| 2012-05-07 | 2012-05-03 | 7.098 | 34,915,676 | -64,061 | 5.75% | 247,838,081 |
| 2012-05-04 | 2012-05-02 | 7.026 | 34,979,737 | +28,717 | 5.76% | 245,759,198 |
| 2012-05-03 | 2012-04-30 | 6.953 | 34,951,020 | +74,002 | 5.76% | 243,025,919 |
| 2012-05-02 | 2012-04-27 | 6.863 | 34,877,018 | +140,783 | 5.74% | 239,353,659 |
| 2012-04-30 | 2012-04-26 | 7.080 | 34,736,235 | +49,703 | 5.72% | 245,935,384 |
| 2012-04-27 | 2012-04-25 | 6.917 | 34,686,532 | -36,449 | 5.71% | 239,930,666 |
| 2012-04-26 | 2012-04-24 | 7.026 | 34,722,981 | +34,240 | 5.72% | 243,955,292 |
| 2012-04-25 | 2012-04-23 | 7.062 | 34,688,741 | +8,836 | 5.71% | 244,970,992 |
| 2012-04-24 | 2012-04-20 | 7.424 | 34,679,905 | -63,526 | 5.71% | 257,468,007 |
| 2012-04-23 | 2012-04-19 | 7.605 | 34,743,431 | +26,508 | 5.72% | 264,230,843 |
| 2012-04-20 | 2012-04-18 | 8.004 | 34,716,923 | +37,554 | 5.72% | 277,859,347 |
| 2012-04-19 | 2012-04-17 | 7.931 | 34,679,369 | -34,240 | 5.71% | 275,046,937 |
| 2012-04-18 | 2012-04-16 | 8.004 | 34,713,609 | +8,836 | 5.72% | 277,832,823 |
| 2012-04-17 | 2012-04-13 | 8.058 | 34,704,773 | -43,076 | 5.77% | 279,647,367 |
| 2012-04-16 | 2012-04-12 | 7.913 | 34,747,849 | +2,267 | 5.77% | 274,960,860 |
| 2012-04-13 | 2012-04-11 | 7.641 | 34,745,582 | +8,836 | 5.77% | 265,505,521 |
| 2012-04-12 | 2012-04-10 | 7.949 | 34,736,746 | -76,211 | 5.77% | 276,131,002 |
| 2012-04-11 | 2012-04-05 | 8.040 | 34,812,957 | -26,508 | 5.78% | 279,888,722 |
| 2012-04-10 | 2012-04-03 | 8.167 | 34,839,465 | +131,436 | 5.79% | 284,517,861 |
| 2012-04-05 | 2012-04-02 | 8.130 | 34,708,029 | -50,807 | 5.77% | 282,187,523 |
| 2012-04-03 | 2012-03-30 | 8.167 | 34,758,836 | +98,301 | 5.78% | 283,859,401 |
| 2012-04-02 | 2012-03-29 | 8.076 | 34,660,535 | -27,612 | 5.76% | 279,918,522 |
| 2012-03-30 | 2012-03-28 | 8.348 | 34,688,147 | +270,604 | 5.76% | 289,563,316 |
| 2012-03-29 | 2012-03-27 | 8.492 | 34,417,543 | -16,568 | 5.72% | 292,290,178 |
| 2012-03-28 | 2012-03-26 | 8.438 | 34,434,111 | -13,254 | 5.72% | 290,560,321 |
| 2012-03-27 | 2012-03-23 | 8.094 | 34,447,365 | +28,717 | 5.72% | 278,820,721 |
| 2012-03-26 | 2012-03-22 | 8.094 | 34,418,648 | -2,209 | 5.72% | 278,588,282 |
| 2012-03-23 | 2012-03-21 | 8.130 | 34,420,857 | +26,508 | 5.72% | 279,852,722 |
| 2012-03-22 | 2012-03-20 | 8.130 | 34,394,349 | -463,893 | 5.71% | 279,637,203 |
| 2012-03-21 | 2012-03-19 | 8.438 | 34,858,242 | +12,150 | 5.79% | 294,139,204 |
| 2012-03-20 | 2012-03-16 | 8.275 | 34,846,092 | +8,836 | 5.79% | 288,357,860 |
| 2012-03-19 | 2012-03-15 | 8.239 | 34,837,256 | -6,627 | 5.79% | 287,023,101 |
| 2012-03-16 | 2012-03-14 | 8.420 | 34,843,883 | +61,852 | 5.79% | 293,387,100 |
| 2012-03-15 | 2012-03-13 | 8.330 | 34,782,031 | -128,122 | 5.78% | 289,717,204 |
| 2012-03-14 | 2012-03-12 | 8.330 | 34,910,153 | +7,731 | 5.80% | 290,784,397 |
| 2012-03-13 | 2012-03-09 | 8.420 | 34,902,422 | +55,226 | 5.80% | 293,880,001 |
| 2012-03-12 | 2012-03-08 | 8.511 | 34,847,196 | +49,702 | 5.79% | 296,569,996 |
| 2012-03-09 | 2012-03-07 | 8.474 | 34,797,494 | -58,539 | 5.78% | 294,886,803 |
| 2012-03-08 | 2012-03-06 | 8.384 | 34,856,033 | -601,956 | 5.79% | 292,227,084 |
| 2012-03-07 | 2012-03-05 | 8.492 | 35,457,989 | +260,664 | 5.89% | 301,126,141 |
| 2012-03-06 | 2012-03-02 | 7.967 | 35,197,325 | +755,483 | 5.85% | 280,429,598 |
| 2012-03-05 | 2012-03-01 | 7.804 | 34,441,842 | -11,045 | 5.72% | 268,797,457 |
| 2012-03-02 | 2012-02-29 | 7.786 | 34,452,887 | -44,181 | 5.72% | 268,259,796 |
| 2012-03-01 | 2012-02-28 | 7.859 | 34,497,068 | +18,777 | 5.73% | 271,102,442 |
| 2012-02-29 | 2012-02-27 | 7.424 | 34,478,291 | -39,762 | 5.73% | 255,971,199 |
| 2012-02-28 | 2012-02-24 | 7.460 | 34,518,053 | -1,105 | 5.74% | 257,516,477 |
| 2012-02-27 | 2012-02-23 | 7.424 | 34,519,158 | -165,676 | 5.74% | 256,274,601 |
| 2012-02-24 | 2012-02-22 | 7.533 | 34,684,834 | +12,150 | 5.76% | 261,272,960 |
| 2012-02-23 | 2012-02-21 | 7.424 | 34,672,684 | +74,002 | 5.76% | 257,414,397 |
| 2012-02-22 | 2012-02-20 | 7.460 | 34,598,682 | -57,435 | 5.75% | 258,117,997 |
| 2012-02-21 | 2012-02-17 | 7.569 | 34,656,117 | +44,181 | 5.76% | 262,311,722 |
| 2012-02-20 | 2012-02-16 | 7.497 | 34,611,936 | -15,464 | 5.75% | 259,470,356 |
| 2012-02-17 | 2012-02-15 | 7.569 | 34,627,400 | +1,105 | 5.75% | 262,094,363 |
| 2012-02-16 | 2012-02-14 | 7.478 | 34,626,295 | +85,047 | 5.75% | 258,950,999 |
| 2012-02-14 | 2012-02-10 | 7.279 | 34,541,248 | -89,465 | 5.74% | 251,434,920 |
| 2012-02-13 | 2012-02-09 | 7.497 | 34,630,713 | +7,731 | 5.75% | 259,611,119 |
| 2012-02-10 | 2012-02-08 | 7.116 | 34,622,982 | +47,494 | 5.75% | 246,387,423 |
| 2012-02-09 | 2012-02-07 | 6.827 | 34,575,488 | -69,584 | 5.74% | 236,032,162 |
| 2012-02-08 | 2012-02-06 | 6.971 | 34,645,072 | -14,358 | 5.76% | 241,525,902 |
| 2012-02-07 | 2012-02-03 | 6.772 | 34,659,430 | -12,150 | 5.76% | 234,722,398 |
| 2012-02-06 | 2012-02-02 | 6.664 | 34,671,580 | +50,807 | 5.76% | 231,037,761 |
| 2012-02-03 | 2012-02-01 | 6.356 | 34,620,773 | +131,437 | 5.75% | 220,041,903 |
| 2012-02-02 | 2012-01-31 | 6.211 | 34,489,336 | +11,045 | 5.73% | 214,210,359 |
| 2012-02-01 | 2012-01-30 | 6.338 | 34,478,291 | -45,285 | 5.73% | 218,511,999 |
| 2012-01-31 | 2012-01-27 | 6.573 | 34,523,576 | +9,941 | 5.74% | 226,925,821 |
| 2012-01-30 | 2012-01-26 | 6.464 | 34,513,635 | +6,627 | 5.73% | 223,110,718 |
| 2012-01-27 | 2012-01-20 | 6.338 | 34,507,008 | -23,195 | 5.73% | 218,693,998 |
| 2012-01-26 | 2012-01-19 | 6.283 | 34,530,203 | +19,881 | 5.74% | 216,965,220 |
| 2012-01-20 | 2012-01-18 | 6.193 | 34,510,322 | -25,403 | 5.73% | 213,715,801 |
| 2012-01-19 | 2012-01-17 | 6.338 | 34,535,725 | +37,553 | 5.74% | 218,875,997 |
| 2012-01-18 | 2012-01-16 | 6.120 | 34,498,172 | +12,149 | 5.73% | 211,141,838 |
| 2012-01-17 | 2012-01-13 | 6.410 | 34,486,023 | -7,731 | 5.73% | 221,058,842 |
| 2012-01-16 | 2012-01-12 | 6.338 | 34,493,754 | -100,510 | 5.73% | 218,609,999 |
| 2012-01-13 | 2012-01-11 | 6.428 | 34,594,264 | -18,777 | 5.75% | 222,379,098 |
| 2012-01-12 | 2012-01-10 | 6.265 | 34,613,041 | -2,209 | 5.75% | 216,858,960 |
| 2012-01-11 | 2012-01-09 | 6.229 | 34,615,250 | +80,629 | 5.75% | 215,619,200 |
| 2012-01-10 | 2012-01-06 | 6.012 | 34,534,621 | -77,315 | 5.74% | 207,612,880 |
| 2012-01-09 | 2012-01-05 | 6.138 | 34,611,936 | +74,001 | 5.75% | 212,464,857 |
| 2012-01-06 | 2012-01-04 | 6.120 | 34,537,935 | -57,434 | 5.74% | 211,385,203 |
| 2012-01-05 | 2012-01-03 | 6.320 | 34,595,369 | +40,867 | 5.75% | 218,627,561 |
| 2012-01-04 | 2011-12-30 | 6.338 | 34,554,502 | +23,195 | 5.74% | 218,994,999 |
| 2012-01-03 | 2011-12-29 | 6.645 | 34,531,307 | -35,345 | 5.74% | 229,477,757 |
| 2011-12-29 | 2011-12-23 | 6.881 | 34,566,652 | -36,448 | 5.74% | 237,849,602 |
| 2011-12-28 | 2011-12-22 | 6.881 | 34,603,100 | +13,254 | 5.75% | 238,100,397 |
| 2011-12-23 | 2011-12-21 | 6.917 | 34,589,846 | -7,732 | 5.75% | 239,261,878 |
| 2011-12-22 | 2011-12-20 | 6.845 | 34,597,578 | +5,523 | 5.75% | 236,809,441 |
| 2011-12-21 | 2011-12-19 | 6.790 | 34,592,055 | -18,777 | 5.75% | 234,892,498 |
| 2011-12-20 | 2011-12-16 | 6.754 | 34,610,832 | +40,867 | 5.75% | 233,766,560 |
| 2011-12-19 | 2011-12-15 | 6.754 | 34,569,965 | -19,881 | 5.74% | 233,490,539 |
| 2011-12-16 | 2011-12-14 | 6.754 | 34,589,846 | -4,418 | 5.75% | 233,624,818 |
| 2011-12-15 | 2011-12-13 | 6.718 | 34,594,264 | -18,777 | 5.75% | 232,401,818 |
| 2011-12-14 | 2011-12-12 | 6.736 | 34,613,041 | +17,672 | 5.75% | 233,154,720 |
| 2011-12-13 | 2011-12-09 | 6.754 | 34,595,369 | -27,613 | 5.75% | 233,662,121 |
| 2011-12-12 | 2011-12-08 | 6.845 | 34,622,982 | +24,300 | 5.75% | 236,983,323 |
| 2011-12-09 | 2011-12-07 | 6.917 | 34,598,682 | -39,763 | 5.75% | 239,322,997 |
| 2011-12-08 | 2011-12-06 | 6.790 | 34,638,445 | +4,418 | 5.76% | 235,207,502 |
| 2011-12-07 | 2011-12-05 | 6.845 | 34,634,027 | +51,912 | 5.75% | 237,058,923 |
| 2011-12-06 | 2011-12-02 | 6.971 | 34,582,115 | +4,418 | 5.75% | 241,087,001 |
| 2011-12-05 | 2011-12-01 | 7.062 | 34,577,697 | -41,971 | 5.75% | 244,186,802 |
| 2011-12-02 | 2011-11-30 | 6.881 | 34,619,668 | -58,539 | 5.75% | 238,214,400 |
| 2011-12-01 | 2011-11-29 | 6.881 | 34,678,207 | -9,940 | 5.76% | 238,617,201 |
| 2011-11-30 | 2011-11-28 | 6.754 | 34,688,147 | -7,732 | 5.76% | 234,288,757 |
| 2011-11-29 | 2011-11-25 | 6.591 | 34,695,879 | +1,104 | 5.76% | 228,686,640 |
| 2011-11-28 | 2011-11-24 | 6.591 | 34,694,775 | +46,390 | 5.76% | 228,679,363 |
| 2011-11-25 | 2011-11-23 | 6.591 | 34,648,385 | -35,344 | 5.76% | 228,373,599 |
| 2011-11-24 | 2011-11-22 | 6.808 | 34,683,729 | -176,722 | 5.76% | 236,143,037 |
| 2011-11-23 | 2011-11-21 | 6.609 | 34,860,451 | +13,255 | 5.79% | 230,402,603 |
| 2011-11-22 | 2011-11-18 | 6.772 | 34,847,196 | -106,033 | 5.79% | 235,993,997 |
| 2011-11-21 | 2011-11-17 | 7.153 | 34,953,229 | +50,807 | 5.81% | 250,003,399 |
| 2011-11-18 | 2011-11-16 | 7.062 | 34,902,422 | -2,209 | 5.80% | 246,480,001 |
| 2011-11-17 | 2011-11-15 | 7.026 | 34,904,631 | -13,254 | 5.80% | 245,231,521 |
| 2011-11-16 | 2011-11-14 | 6.863 | 34,917,885 | -163,467 | 5.80% | 239,634,121 |
| 2011-11-15 | 2011-11-11 | 6.790 | 35,081,352 | +40,867 | 5.83% | 238,215,000 |
| 2011-11-14 | 2011-11-10 | 6.501 | 35,040,485 | +88,360 | 5.82% | 227,785,499 |
| 2011-11-11 | 2011-11-09 | 6.917 | 34,952,125 | -414,190 | 5.81% | 241,767,802 |
| 2011-11-10 | 2011-11-08 | 6.483 | 35,366,315 | -54,121 | 5.88% | 229,263,201 |
| 2011-11-09 | 2011-11-07 | 6.338 | 35,420,436 | +121,496 | 5.89% | 224,483,002 |
| 2011-11-08 | 2011-11-04 | 6.374 | 35,298,940 | +5,523 | 5.87% | 224,991,361 |
| 2011-11-07 | 2011-11-03 | 6.283 | 35,293,417 | -140,273 | 5.86% | 221,760,758 |
| 2011-11-04 | 2011-11-02 | 6.483 | 35,433,690 | +1,105 | 5.89% | 229,699,962 |
| 2011-11-03 | 2011-11-01 | 6.446 | 35,432,585 | +220,901 | 5.89% | 228,409,599 |
| 2011-11-02 | 2011-10-31 | 6.700 | 35,211,684 | +65,166 | 5.85% | 235,912,001 |
| 2011-11-01 | 2011-10-28 | 7.008 | 35,146,518 | -130,332 | 5.84% | 246,294,541 |
| 2011-10-31 | 2011-10-27 | 6.990 | 35,276,850 | +161,258 | 5.86% | 246,569,082 |
| 2011-10-28 | 2011-10-26 | 6.374 | 35,115,592 | -33,135 | 5.83% | 223,822,722 |
| 2011-10-27 | 2011-10-25 | 6.537 | 35,148,727 | -55,225 | 5.84% | 229,762,061 |
| 2011-10-26 | 2011-10-24 | 6.428 | 35,203,952 | -35,344 | 5.85% | 226,298,298 |
| 2011-10-25 | 2011-10-21 | 6.157 | 35,239,296 | +109,346 | 5.86% | 216,953,997 |
| 2011-10-24 | 2011-10-20 | 6.084 | 35,129,950 | -111,555 | 5.84% | 213,736,318 |
| 2011-10-21 | 2011-10-19 | 6.247 | 35,241,505 | +78,420 | 5.86% | 220,158,297 |
| 2011-10-20 | 2011-10-18 | 5.939 | 35,163,085 | -34,240 | 5.84% | 208,844,157 |
| 2011-10-19 | 2011-10-17 | 6.501 | 35,197,325 | +20,985 | 5.85% | 228,805,059 |
| 2011-10-18 | 2011-10-14 | 5.994 | 35,176,340 | -13,254 | 5.84% | 210,833,763 |
| 2011-10-17 | 2011-10-13 | 6.247 | 35,189,594 | +40,867 | 5.85% | 219,834,002 |
| 2011-10-14 | 2011-10-12 | 5.776 | 35,148,727 | +220,902 | 5.84% | 203,030,741 |
| 2011-10-12 | 2011-10-10 | 6.410 | 34,927,825 | +12,149 | 5.80% | 223,890,837 |
| 2011-10-11 | 2011-10-07 | 6.700 | 34,915,676 | -48,598 | 5.80% | 233,928,801 |
| 2011-10-10 | 2011-10-06 | 6.446 | 34,964,274 | +286,067 | 5.81% | 225,390,719 |
| 2011-10-07 | 2011-10-04 | 6.120 | 34,678,207 | +250,723 | 5.76% | 212,243,721 |
| 2011-10-06 | 2011-10-03 | 5.740 | 34,427,484 | +150,213 | 5.72% | 197,617,801 |
| 2011-10-04 | 2011-09-30 | 5.885 | 34,277,271 | -67,375 | 5.70% | 201,721,001 |
| 2011-10-03 | 2011-09-28 | 6.157 | 34,344,646 | +124,810 | 5.71% | 211,446,001 |
| 2011-09-30 | 2011-09-27 | 6.157 | 34,219,836 | -130,332 | 5.69% | 210,677,597 |
| 2011-09-28 | 2011-09-26 | 5.994 | 34,350,168 | +43,075 | 5.71% | 205,881,998 |
| 2011-09-27 | 2011-09-23 | 5.994 | 34,307,093 | +12,150 | 5.70% | 205,623,823 |
| 2011-09-26 | 2011-09-22 | 6.030 | 34,294,943 | -29,822 | 5.70% | 206,793,000 |
| 2011-09-23 | 2011-09-21 | 6.446 | 34,324,765 | +68,480 | 5.70% | 221,268,242 |
| 2011-09-22 | 2011-09-20 | 6.392 | 34,256,285 | +54,121 | 5.69% | 218,965,899 |
| 2011-09-21 | 2011-09-19 | 6.718 | 34,202,164 | -15,463 | 5.68% | 229,767,717 |
| 2011-09-20 | 2011-09-16 | 7.533 | 34,217,627 | +22,090 | 5.69% | 257,753,596 |
| 2011-09-19 | 2011-09-15 | 7.243 | 34,195,537 | -30,927 | 5.68% | 247,679,998 |
| 2011-09-16 | 2011-09-14 | 7.153 | 34,226,464 | +19,882 | 5.69% | 244,805,203 |
| 2011-09-15 | 2011-09-12 | 7.370 | 34,206,582 | +20,985 | 5.68% | 252,095,797 |
| 2011-09-14 | 2011-09-09 | 7.605 | 34,185,597 | +16,568 | 5.68% | 259,988,402 |
| 2011-09-12 | 2011-09-08 | 7.660 | 34,169,029 | -129,227 | 5.68% | 261,718,559 |
| 2011-09-09 | 2011-09-07 | 7.949 | 34,298,256 | +30,926 | 5.70% | 272,645,336 |
| 2011-09-08 | 2011-09-06 | 7.714 | 34,267,330 | +98,301 | 5.69% | 264,332,998 |
| 2011-09-07 | 2011-09-05 | 7.605 | 34,169,029 | -166,781 | 5.68% | 259,862,399 |
| 2011-09-06 | 2011-09-02 | 8.330 | 34,335,810 | +178,930 | 5.71% | 286,000,402 |
| 2011-09-02 | 2011-08-31 | 8.275 | 34,156,880 | -89,465 | 5.68% | 282,654,503 |
| 2011-09-01 | 2011-08-30 | 8.311 | 34,246,345 | +104,929 | 5.69% | 284,635,083 |
| 2011-08-30 | 2011-08-26 | 7.967 | 34,141,416 | -189,976 | 5.67% | 272,016,796 |
| 2011-08-29 | 2011-08-25 | 8.112 | 34,331,392 | +177,826 | 5.70% | 278,503,682 |
| 2011-08-26 | 2011-08-24 | 7.841 | 34,153,566 | -202,125 | 5.67% | 267,784,519 |
| 2011-08-25 | 2011-08-23 | 7.931 | 34,355,691 | +266,186 | 5.71% | 272,479,801 |
| 2011-08-24 | 2011-08-22 | 7.678 | 34,089,505 | +12,150 | 5.66% | 261,726,723 |
| 2011-08-23 | 2011-08-19 | 8.311 | 34,077,355 | +17,672 | 5.66% | 283,230,539 |
| 2011-08-22 | 2011-08-18 | 8.837 | 34,059,683 | +33,135 | 5.66% | 300,969,120 |
| 2011-08-19 | 2011-08-17 | 8.999 | 34,026,548 | -16,567 | 5.65% | 306,221,582 |
| 2011-08-18 | 2011-08-16 | 8.746 | 34,043,115 | -60,748 | 5.66% | 297,740,517 |
| 2011-08-17 | 2011-08-15 | 8.855 | 34,103,863 | -77,316 | 5.67% | 301,977,058 |
| 2011-08-16 | 2011-08-12 | 8.094 | 34,181,179 | +23,195 | 5.68% | 276,666,182 |
| 2011-08-15 | 2011-08-11 | 7.587 | 34,157,984 | +4,418 | 5.68% | 259,159,879 |
| 2011-08-12 | 2011-08-10 | 7.696 | 34,153,566 | -296,008 | 5.67% | 262,837,000 |
| 2011-08-11 | 2011-08-09 | 7.460 | 34,449,574 | +167,885 | 5.72% | 257,005,600 |
| 2011-08-10 | 2011-08-08 | 7.243 | 34,281,689 | +120,391 | 5.70% | 248,304,001 |
| 2011-08-09 | 2011-08-05 | 7.225 | 34,161,298 | -127,018 | 5.68% | 246,813,423 |
| 2011-08-08 | 2011-08-04 | 7.424 | 34,288,316 | -136,959 | 5.70% | 254,560,801 |
| 2011-08-05 | 2011-08-03 | 8.565 | 34,425,275 | +139,168 | 5.72% | 294,849,282 |
| 2011-08-04 | 2011-08-02 | 8.203 | 34,286,107 | -117,078 | 5.70% | 281,240,521 |
| 2011-08-03 | 2011-08-01 | 8.420 | 34,403,185 | +128,123 | 5.72% | 289,676,403 |
| 2011-08-02 | 2011-07-29 | 8.456 | 34,275,062 | -123,705 | 5.69% | 289,838,881 |
| 2011-08-01 | 2011-07-28 | 8.565 | 34,398,767 | -56,329 | 5.72% | 294,622,243 |
| 2011-07-29 | 2011-07-27 | 8.529 | 34,455,096 | +152,421 | 5.72% | 293,856,896 |
| 2011-07-27 | 2011-07-25 | 8.040 | 34,302,675 | -65,165 | 5.70% | 275,786,164 |
| 2011-07-26 | 2011-07-22 | 8.058 | 34,367,840 | +99,405 | 5.71% | 276,932,397 |
| 2011-07-25 | 2011-07-21 | 7.587 | 34,268,435 | +46,389 | 5.69% | 259,997,882 |
| 2011-07-20 | 2011-07-18 | 7.623 | 34,222,046 | -8,836 | 5.69% | 260,885,284 |
| 2011-07-19 | 2011-07-15 | 7.587 | 34,230,882 | +27,613 | 5.69% | 259,712,963 |
| 2011-07-18 | 2011-07-14 | 7.587 | 34,203,269 | -19,881 | 5.68% | 259,503,461 |
| 2011-07-15 | 2011-07-13 | 7.026 | 34,223,150 | +40,867 | 5.69% | 240,443,600 |
| 2011-07-14 | 2011-07-12 | 6.845 | 34,182,283 | +7,731 | 5.68% | 233,966,878 |
| 2011-07-11 | 2011-07-07 | 6.863 | 34,174,552 | -24,299 | 5.68% | 234,532,782 |
| 2011-07-08 | 2011-07-06 | 6.971 | 34,198,851 | -44,180 | 5.68% | 238,415,101 |
| 2011-07-07 | 2011-07-05 | 6.899 | 34,243,031 | +27,613 | 5.69% | 236,242,859 |
| 2011-07-06 | 2011-07-04 | 6.808 | 34,215,418 | +8,836 | 5.69% | 232,954,557 |
| 2011-07-05 | 2011-06-30 | 6.283 | 34,206,582 | +17,672 | 5.68% | 214,931,797 |
| 2011-07-04 | 2011-06-29 | 6.211 | 34,188,910 | +3,313 | 5.68% | 212,344,438 |
| 2011-06-30 | 2011-06-28 | 6.120 | 34,185,597 | -6,627 | 5.68% | 209,228,761 |
| 2011-06-29 | 2011-06-27 | 6.066 | 34,192,224 | -19,881 | 5.68% | 207,411,901 |
| 2011-06-28 | 2011-06-24 | 6.066 | 34,212,105 | +22,090 | 5.68% | 207,532,500 |
| 2011-06-27 | 2011-06-23 | 5.921 | 34,190,015 | -28,717 | 5.68% | 202,445,701 |
| 2011-06-24 | 2011-06-22 | 5.957 | 34,218,732 | +39,762 | 5.69% | 203,854,980 |
| 2011-06-22 | 2011-06-20 | 5.722 | 34,178,970 | -20,985 | 5.68% | 195,572,402 |
| 2011-06-21 | 2011-06-17 | 5.776 | 34,199,955 | +15,463 | 5.68% | 197,550,318 |
| 2011-06-20 | 2011-06-16 | 5.813 | 34,184,492 | -5,523 | 5.68% | 198,698,998 |
| 2011-06-17 | 2011-06-15 | 5.976 | 34,190,015 | -50,807 | 5.68% | 204,303,001 |
| 2011-06-16 | 2011-06-14 | 5.903 | 34,240,822 | +20,986 | 5.69% | 202,126,519 |
| 2011-06-15 | 2011-06-13 | 5.813 | 34,219,836 | +11,045 | 5.69% | 198,904,437 |
| 2011-06-14 | 2011-06-10 | 5.867 | 34,208,791 | +29,821 | 5.68% | 200,698,558 |
| 2011-06-13 | 2011-06-09 | 5.849 | 34,178,970 | -11,045 | 5.68% | 199,904,702 |
| 2011-06-10 | 2011-06-08 | 6.120 | 34,190,015 | -6,627 | 5.68% | 209,255,801 |
| 2011-06-08 | 2011-06-03 | 6.283 | 34,196,642 | -83,942 | 5.68% | 214,869,341 |
| 2011-06-07 | 2011-06-02 | 6.483 | 34,280,584 | -6,627 | 5.70% | 222,224,918 |
| 2011-06-03 | 2011-06-01 | 6.428 | 34,287,211 | -26,509 | 5.70% | 220,405,297 |
| 2011-06-02 | 2011-05-31 | 6.301 | 34,313,720 | +9,941 | 5.70% | 216,226,323 |
| 2011-06-01 | 2011-05-30 | 6.102 | 34,303,779 | +38,658 | 5.70% | 209,330,920 |
| 2011-05-31 | 2011-05-27 | 6.283 | 34,265,121 | +1,104 | 5.69% | 215,299,618 |
| 2011-05-30 | 2011-05-26 | 6.320 | 34,264,017 | +75,107 | 5.69% | 216,533,561 |
| 2011-05-27 | 2011-05-25 | 6.392 | 34,188,910 | -17,672 | 5.68% | 218,535,238 |
| 2011-05-26 | 2011-05-24 | 6.609 | 34,206,582 | +14,358 | 5.68% | 226,080,997 |
| 2011-05-25 | 2011-05-23 | 6.609 | 34,192,224 | +34,240 | 5.68% | 225,986,101 |
| 2011-05-23 | 2011-05-19 | 6.917 | 34,157,984 | -41,971 | 5.68% | 236,274,639 |
| 2011-05-20 | 2011-05-18 | 6.935 | 34,199,955 | +98,301 | 5.68% | 237,184,238 |
| 2011-05-18 | 2011-05-16 | 6.881 | 34,101,654 | -112,660 | 5.67% | 234,649,998 |
| 2011-05-17 | 2011-05-13 | 7.008 | 34,214,314 | -56,330 | 5.68% | 239,761,980 |
| 2011-05-16 | 2011-05-12 | 6.953 | 34,270,644 | +83,943 | 5.69% | 238,295,041 |
| 2011-05-13 | 2011-05-11 | 6.718 | 34,186,701 | -12,150 | 5.68% | 229,663,838 |
| 2011-05-12 | 2011-05-09 | 6.827 | 34,198,851 | -19,881 | 5.68% | 233,461,021 |
| 2011-05-11 | 2011-05-06 | 6.953 | 34,218,732 | +130,332 | 5.69% | 237,934,080 |
| 2011-05-09 | 2011-05-05 | 7.044 | 34,088,400 | -16,568 | 5.66% | 240,114,139 |
| 2011-05-06 | 2011-05-04 | 7.225 | 34,104,968 | -7,731 | 5.67% | 246,406,442 |
| 2011-05-05 | 2011-05-03 | 7.279 | 34,112,699 | -54,121 | 5.67% | 248,315,398 |
| 2011-05-04 | 2011-04-29 | 7.424 | 34,166,820 | +151,317 | 5.68% | 253,658,799 |
| 2011-05-03 | 2011-04-28 | 7.080 | 34,015,503 | +47,494 | 5.65% | 240,832,542 |
| 2011-04-29 | 2011-04-27 | 8.093 | 33,968,009 | +14,359 | 5.64% | 274,890,206 |
| 2011-04-28 | 2011-04-26 | 8.018 | 33,953,650 | +879,629 | 5.64% | 272,247,347 |
| 2011-04-27 | 2011-04-21 | 8.111 | 33,074,021 | +20,426 | 5.65% | 268,270,801 |
| 2011-04-26 | 2011-04-20 | 7.758 | 33,053,595 | +5,375 | 5.64% | 256,421,641 |
| 2011-04-20 | 2011-04-18 | 7.758 | 33,048,220 | +24,727 | 5.64% | 256,379,943 |
| 2011-04-19 | 2011-04-15 | 7.832 | 33,023,493 | -75,254 | 5.64% | 258,645,557 |
| 2011-04-18 | 2011-04-14 | 7.888 | 33,098,747 | +59,128 | 5.65% | 261,082,239 |
| 2011-04-14 | 2011-04-12 | 7.423 | 33,039,619 | -6,451 | 5.67% | 245,249,339 |
| 2011-04-13 | 2011-04-11 | 7.572 | 33,046,070 | +7,526 | 5.67% | 250,215,464 |
| 2011-04-08 | 2011-04-06 | 7.348 | 33,038,544 | -160,183 | 5.67% | 242,782,799 |
| 2011-04-07 | 2011-04-04 | 7.330 | 33,198,727 | +224,686 | 5.70% | 243,342,279 |
| 2011-04-06 | 2011-04-01 | 7.032 | 32,974,041 | -49,452 | 5.66% | 231,880,321 |
| 2011-04-04 | 2011-03-31 | 7.051 | 33,023,493 | -45,153 | 5.67% | 232,842,437 |
| 2011-04-01 | 2011-03-30 | 7.014 | 33,068,646 | +94,605 | 5.68% | 231,930,403 |
| 2011-03-25 | 2011-03-23 | 6.344 | 32,974,041 | -187,059 | 5.66% | 209,183,040 |
| 2011-03-24 | 2011-03-22 | 6.288 | 33,161,100 | +43,002 | 5.69% | 208,518,959 |
| 2011-03-23 | 2011-03-21 | 5.972 | 33,118,098 | +2,150 | 5.69% | 197,774,519 |
| 2011-03-22 | 2011-03-18 | 5.823 | 33,115,948 | -7,525 | 5.69% | 192,833,040 |
| 2011-03-21 | 2011-03-17 | 5.823 | 33,123,473 | -15,051 | 5.69% | 192,876,858 |
| 2011-03-18 | 2011-03-16 | 5.842 | 33,138,524 | +22,576 | 5.69% | 193,580,999 |
| 2011-03-14 | 2011-03-10 | 6.083 | 33,115,948 | -21,501 | 5.69% | 201,458,160 |
| 2011-03-11 | 2011-03-09 | 6.102 | 33,137,449 | +15,051 | 5.69% | 202,205,440 |
| 2011-03-10 | 2011-03-08 | 6.046 | 33,122,398 | +6,450 | 5.69% | 200,264,998 |
| 2011-03-09 | 2011-03-07 | 5.990 | 33,115,948 | -23,651 | 5.69% | 198,377,760 |
| 2011-03-08 | 2011-03-04 | 6.046 | 33,139,599 | -31,177 | 5.69% | 200,368,999 |
| 2011-03-07 | 2011-03-03 | 5.990 | 33,170,776 | +98,905 | 5.70% | 198,706,202 |
| 2011-03-04 | 2011-03-02 | 5.935 | 33,071,871 | +45,152 | 5.68% | 196,267,941 |
| 2011-03-03 | 2011-03-01 | 5.916 | 33,026,719 | -135,456 | 5.67% | 195,385,563 |
| 2011-03-02 | 2011-02-28 | 6.083 | 33,162,175 | +83,854 | 5.69% | 201,739,378 |
| 2011-03-01 | 2011-02-25 | 5.972 | 33,078,321 | +109,655 | 5.68% | 197,536,979 |
| 2011-02-28 | 2011-02-24 | 5.842 | 32,968,666 | -96,754 | 5.66% | 192,588,762 |
| 2011-02-25 | 2011-02-23 | 6.139 | 33,065,420 | +96,754 | 5.68% | 202,996,197 |
| 2011-02-22 | 2011-02-18 | 6.567 | 32,968,666 | -10,750 | 5.66% | 216,509,022 |
| 2011-02-21 | 2011-02-17 | 6.511 | 32,979,416 | -29,027 | 5.66% | 214,738,999 |
| 2011-02-18 | 2011-02-16 | 6.400 | 33,008,443 | +24,727 | 5.67% | 211,243,522 |
| 2011-02-17 | 2011-02-15 | 6.158 | 32,983,716 | +15,050 | 5.66% | 203,108,217 |
| 2011-02-14 | 2011-02-10 | 6.139 | 32,968,666 | -19,351 | 5.66% | 202,402,202 |
| 2011-02-11 | 2011-02-09 | 6.158 | 32,988,017 | +20,426 | 5.66% | 203,134,702 |
| 2011-02-10 | 2011-02-08 | 6.176 | 32,967,591 | +1,075 | 5.66% | 203,622,242 |
| 2011-02-09 | 2011-02-07 | 6.214 | 32,966,516 | -15,050 | 5.66% | 204,842,203 |
| 2011-02-08 | 2011-02-02 | 6.251 | 32,981,566 | +23,651 | 5.66% | 206,162,878 |
| 2011-02-01 | 2011-01-28 | 6.325 | 32,957,915 | -13,976 | 5.66% | 208,467,599 |
| 2011-01-31 | 2011-01-27 | 6.381 | 32,971,891 | +7,526 | 5.66% | 210,396,201 |
| 2011-01-28 | 2011-01-26 | 6.307 | 32,964,365 | +8,600 | 5.66% | 207,895,137 |
| 2011-01-27 | 2011-01-25 | 6.158 | 32,955,765 | -24,726 | 5.66% | 202,936,100 |
| 2011-01-26 | 2011-01-24 | 6.195 | 32,980,491 | +24,726 | 5.66% | 204,315,478 |
| 2011-01-21 | 2011-01-19 | 6.325 | 32,955,765 | -37,627 | 5.66% | 208,454,000 |
| 2011-01-20 | 2011-01-18 | 6.269 | 32,993,392 | -106,430 | 5.67% | 206,850,601 |
| 2011-01-19 | 2011-01-17 | 6.251 | 33,099,822 | +5,375 | 5.68% | 206,902,079 |
| 2011-01-18 | 2011-01-14 | 6.214 | 33,094,447 | +38,702 | 5.68% | 205,637,120 |
| 2011-01-17 | 2011-01-13 | 6.195 | 33,055,745 | -44,077 | 5.68% | 204,781,680 |
| 2011-01-14 | 2011-01-12 | 6.307 | 33,099,822 | -4,300 | 5.68% | 208,749,419 |
| 2011-01-13 | 2011-01-11 | 6.214 | 33,104,122 | +35,476 | 5.68% | 205,697,238 |
| 2011-01-12 | 2011-01-10 | 6.176 | 33,068,646 | +111,806 | 5.68% | 204,246,402 |
| 2011-01-10 | 2011-01-06 | 6.455 | 32,956,840 | -1,075 | 5.66% | 212,752,640 |
| 2011-01-06 | 2011-01-04 | 6.307 | 32,957,915 | -61,278 | 5.66% | 207,854,459 |
| 2011-01-05 | 2011-01-03 | 6.307 | 33,019,193 | +30,101 | 5.67% | 208,240,919 |
| 2011-01-04 | 2010-12-31 | 6.009 | 32,989,092 | +22,576 | 5.67% | 198,231,562 |
| 2011-01-03 | 2010-12-29 | 6.102 | 32,966,516 | +8,601 | 5.66% | 201,162,403 |
| 2010-12-30 | 2010-12-28 | 5.897 | 32,957,915 | -2,150 | 5.66% | 194,365,379 |
| 2010-12-29 | 2010-12-24 | 5.990 | 32,960,065 | +2,150 | 5.66% | 197,443,959 |
| 2010-12-28 | 2010-12-22 | 6.083 | 32,957,915 | -18,276 | 5.66% | 200,496,779 |
| 2010-12-23 | 2010-12-21 | 6.121 | 32,976,191 | -73,104 | 5.66% | 201,834,920 |
| 2010-12-22 | 2010-12-20 | 6.083 | 33,049,295 | -150,507 | 5.68% | 201,052,682 |
| 2010-12-21 | 2010-12-17 | 6.176 | 33,199,802 | +150,507 | 5.70% | 205,056,479 |
| 2010-12-17 | 2010-12-15 | 6.158 | 33,049,295 | +91,380 | 5.68% | 203,512,042 |
| 2010-12-15 | 2010-12-13 | 6.437 | 32,957,915 | -13,976 | 5.66% | 212,146,439 |
| 2010-12-14 | 2010-12-10 | 6.437 | 32,971,891 | +13,976 | 5.66% | 212,236,401 |
| 2010-12-09 | 2010-12-07 | 6.642 | 32,957,915 | +12,901 | 5.66% | 218,890,979 |
| 2010-12-08 | 2010-12-06 | 6.642 | 32,945,014 | +9,675 | 5.66% | 218,805,297 |
| 2010-12-06 | 2010-12-02 | 6.307 | 32,935,339 | -21,501 | 5.66% | 207,712,080 |
| 2010-12-03 | 2010-12-01 | 6.344 | 32,956,840 | +22,576 | 5.66% | 209,073,920 |
| 2010-12-02 | 2010-11-30 | 6.251 | 32,934,264 | -97,830 | 5.66% | 205,867,200 |
| 2010-12-01 | 2010-11-29 | 6.121 | 33,032,094 | +97,830 | 5.67% | 202,177,081 |
| 2010-11-26 | 2010-11-24 | 5.674 | 32,934,264 | -238,662 | 5.66% | 186,873,500 |
| 2010-11-25 | 2010-11-23 | 5.786 | 33,172,926 | -81,704 | 5.70% | 191,930,541 |
| 2010-11-24 | 2010-11-22 | 5.860 | 33,254,630 | +81,704 | 5.71% | 194,877,901 |
| 2010-11-23 | 2010-11-19 | 5.618 | 33,172,926 | -37,627 | 5.70% | 186,376,281 |
| 2010-11-22 | 2010-11-18 | 5.953 | 33,210,553 | +37,627 | 5.70% | 197,708,802 |
| 2010-11-19 | 2010-11-17 | 5.730 | 33,172,926 | -10,750 | 5.70% | 190,079,121 |
| 2010-11-18 | 2010-11-16 | 6.028 | 33,183,676 | +150,507 | 5.70% | 200,018,158 |
| 2010-11-16 | 2010-11-12 | 6.493 | 33,033,169 | +98,905 | 5.67% | 214,474,461 |
| 2010-11-11 | 2010-11-09 | 6.976 | 32,934,264 | -108,580 | 5.66% | 229,762,500 |
| 2010-11-10 | 2010-11-08 | 6.883 | 33,042,844 | -48,378 | 5.67% | 227,446,398 |
| 2010-11-09 | 2010-11-05 | 6.549 | 33,091,222 | +16,126 | 5.68% | 216,698,242 |
| 2010-11-08 | 2010-11-04 | 6.660 | 33,075,096 | -36,552 | 5.68% | 220,284,560 |
| 2010-11-05 | 2010-11-03 | 6.437 | 33,111,648 | +54,828 | 5.69% | 213,136,001 |
| 2010-11-04 | 2010-11-02 | 6.307 | 33,056,820 | +50,527 | 5.68% | 208,478,220 |
| 2010-11-03 | 2010-11-01 | 6.493 | 33,006,293 | +41,928 | 5.67% | 214,299,963 |
| 2010-11-02 | 2010-10-29 | 6.474 | 32,964,365 | +30,101 | 5.66% | 213,414,477 |
| 2010-10-29 | 2010-10-27 | 6.493 | 32,934,264 | -83,854 | 5.66% | 213,832,300 |
| 2010-10-28 | 2010-10-26 | 6.828 | 33,018,118 | -337,567 | 5.67% | 225,433,419 |
| 2010-10-27 | 2010-10-25 | 6.511 | 33,355,685 | +189,209 | 5.73% | 217,189,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 33,166,476 | +144,058 | 5.70% | 201,765,543 |
| 2010-10-25 | 2010-10-21 | 6.176 | 33,022,418 | +36,551 | 5.67% | 203,960,878 |
| 2010-10-22 | 2010-10-20 | 6.288 | 32,985,867 | +51,603 | 5.66% | 207,417,083 |
| 2010-10-20 | 2010-10-18 | 6.307 | 32,934,264 | -60,203 | 5.66% | 207,705,300 |
| 2010-10-19 | 2010-10-15 | 6.325 | 32,994,467 | +60,203 | 5.67% | 208,698,800 |
| 2010-10-18 | 2010-10-14 | 6.195 | 32,934,264 | -6,450 | 5.66% | 204,029,100 |
| 2010-10-15 | 2010-10-13 | 6.121 | 32,940,714 | -50,528 | 5.66% | 201,617,778 |
| 2010-10-14 | 2010-10-12 | 5.953 | 32,991,242 | +40,852 | 5.67% | 196,403,201 |
| 2010-10-13 | 2010-10-11 | 5.935 | 32,950,390 | +16,126 | 5.66% | 195,547,001 |
| 2010-10-11 | 2010-10-07 | 6.009 | 32,934,264 | -125,781 | 5.66% | 197,902,100 |
| 2010-10-08 | 2010-10-06 | 6.065 | 33,060,045 | +11,825 | 5.68% | 200,503,039 |
| 2010-10-07 | 2010-10-05 | 5.749 | 33,048,220 | -46,227 | 5.68% | 189,979,382 |
| 2010-10-06 | 2010-10-04 | 5.767 | 33,094,447 | +30,102 | 5.68% | 190,860,800 |
| 2010-10-05 | 2010-09-30 | 5.637 | 33,064,345 | -25,802 | 5.68% | 186,381,358 |
| 2010-10-04 | 2010-09-29 | 5.730 | 33,090,147 | +41,927 | 5.68% | 189,604,802 |
| 2010-09-30 | 2010-09-28 | 5.711 | 33,048,220 | -27,951 | 5.68% | 188,749,742 |
| 2010-09-29 | 2010-09-27 | 5.860 | 33,076,171 | -23,651 | 5.68% | 193,832,100 |
| 2010-09-28 | 2010-09-24 | 5.842 | 33,099,822 | +151,582 | 5.68% | 193,354,919 |
| 2010-09-27 | 2010-09-22 | 5.804 | 32,948,240 | +13,976 | 5.66% | 191,243,522 |
| 2010-09-24 | 2010-09-21 | 5.823 | 32,934,264 | -32,252 | 5.66% | 191,775,100 |
| 2010-09-22 | 2010-09-20 | 5.953 | 32,966,516 | -19,351 | 5.66% | 196,256,003 |
| 2010-09-21 | 2010-09-17 | 5.804 | 32,985,867 | +51,603 | 5.66% | 191,461,923 |
| 2010-09-20 | 2010-09-16 | 5.674 | 32,934,264 | -8,600 | 5.66% | 186,873,500 |
| 2010-09-17 | 2010-09-15 | 5.656 | 32,942,864 | +8,600 | 5.66% | 186,309,438 |
| 2010-09-16 | 2010-09-14 | 5.674 | 32,934,264 | -37,627 | 5.66% | 186,873,500 |
| 2010-09-15 | 2010-09-13 | 5.711 | 32,971,891 | +18,276 | 5.66% | 188,313,801 |
| 2010-09-14 | 2010-09-10 | 5.674 | 32,953,615 | +17,201 | 5.66% | 186,983,301 |
| 2010-09-13 | 2010-09-09 | 5.674 | 32,936,414 | -15,051 | 5.66% | 186,885,700 |
| 2010-09-10 | 2010-09-08 | 5.730 | 32,951,465 | +17,201 | 5.66% | 188,810,161 |
| 2010-09-09 | 2010-09-07 | 5.693 | 32,934,264 | -29,026 | 5.66% | 187,486,200 |
| 2010-09-08 | 2010-09-06 | 5.804 | 32,963,290 | +29,026 | 5.66% | 191,330,878 |
| 2010-09-07 | 2010-09-03 | 5.730 | 32,934,264 | -44,077 | 5.66% | 188,711,600 |
| 2010-09-06 | 2010-09-02 | 5.637 | 32,978,341 | -70,954 | 5.66% | 185,896,559 |
| 2010-09-03 | 2010-09-01 | 5.339 | 33,049,295 | -80,629 | 5.68% | 176,459,082 |
| 2010-09-02 | 2010-08-31 | 5.190 | 33,129,924 | +123,631 | 5.69% | 171,958,862 |
| 2010-09-01 | 2010-08-30 | 5.153 | 33,006,293 | +19,351 | 5.67% | 170,089,082 |
| 2010-08-30 | 2010-08-26 | 5.395 | 32,986,942 | -35,476 | 5.66% | 177,967,202 |
| 2010-08-27 | 2010-08-25 | 5.507 | 33,022,418 | +80,629 | 5.67% | 181,844,638 |
| 2010-08-26 | 2010-08-24 | 5.581 | 32,941,789 | +7,525 | 5.66% | 183,851,998 |
| 2010-08-24 | 2010-08-20 | 6.028 | 32,934,264 | -9,675 | 5.66% | 198,514,800 |
| 2010-08-23 | 2010-08-19 | 6.102 | 32,943,939 | +9,675 | 5.66% | 201,024,637 |
| 2010-08-19 | 2010-08-17 | 6.139 | 32,934,264 | -3,225 | 5.66% | 202,191,000 |
| 2010-08-18 | 2010-08-16 | 6.065 | 32,937,489 | +3,225 | 5.66% | 199,759,759 |
| 2010-08-12 | 2010-08-10 | 6.176 | 32,934,264 | -21,501 | 5.66% | 203,416,400 |
| 2010-08-11 | 2010-08-09 | 6.325 | 32,955,765 | +21,501 | 5.66% | 208,454,000 |
| 2010-08-10 | 2010-08-06 | 6.121 | 32,934,264 | -112,881 | 5.66% | 201,578,300 |
| 2010-08-09 | 2010-08-05 | 6.269 | 33,047,145 | +79,554 | 5.68% | 207,187,603 |
| 2010-08-06 | 2010-08-04 | 5.581 | 32,967,591 | +29,027 | 5.66% | 183,996,002 |
| 2010-08-05 | 2010-08-03 | 5.600 | 32,938,564 | -3,225 | 5.66% | 184,446,779 |
| 2010-08-04 | 2010-08-02 | 5.637 | 32,941,789 | +3,225 | 5.66% | 185,690,518 |
| 2010-08-03 | 2010-07-30 | 5.656 | 32,938,564 | -32,252 | 5.66% | 186,285,119 |
| 2010-08-02 | 2010-07-29 | 5.693 | 32,970,816 | +11,826 | 5.66% | 187,694,281 |
| 2010-07-30 | 2010-07-28 | 5.507 | 32,958,990 | +16,126 | 5.66% | 181,495,359 |
| 2010-07-28 | 2010-07-26 | 5.469 | 32,942,864 | -6,451 | 5.66% | 180,180,838 |
| 2010-07-27 | 2010-07-23 | 5.507 | 32,949,315 | -1,878 | 5.66% | 181,442,082 |
| 2010-07-26 | 2010-07-22 | 5.451 | 32,951,193 | +8,329 | 5.66% | 179,613,378 |
| 2010-07-23 | 2010-07-21 | 5.469 | 32,942,864 | -9,676 | 5.66% | 180,180,838 |
| 2010-07-22 | 2010-07-20 | 5.209 | 32,952,540 | -45,152 | 5.66% | 171,651,201 |
| 2010-07-21 | 2010-07-19 | 5.116 | 32,997,692 | +1,075 | 5.67% | 168,816,999 |
| 2010-07-20 | 2010-07-16 | 5.116 | 32,996,617 | +53,753 | 5.67% | 168,811,500 |
| 2010-07-15 | 2010-07-13 | 5.358 | 32,942,864 | -50,528 | 5.66% | 176,503,678 |
| 2010-07-14 | 2010-07-12 | 5.451 | 32,993,392 | +50,528 | 5.67% | 179,843,401 |
| 2010-07-09 | 2010-07-07 | 5.209 | 32,942,864 | -67,729 | 5.66% | 171,600,798 |
| 2010-07-08 | 2010-07-06 | 5.432 | 33,010,593 | +13,976 | 5.67% | 179,323,041 |
| 2010-07-07 | 2010-07-05 | 5.116 | 32,996,617 | -92,455 | 5.67% | 168,811,500 |
| 2010-07-06 | 2010-07-02 | 5.060 | 33,089,072 | +108,581 | 5.68% | 167,437,762 |
| 2010-07-05 | 2010-06-30 | 4.949 | 32,980,491 | -39,777 | 5.66% | 163,206,959 |
| 2010-07-02 | 2010-06-29 | 5.153 | 33,020,268 | -48,378 | 5.67% | 170,161,099 |
| 2010-06-30 | 2010-06-28 | 5.172 | 33,068,646 | +64,504 | 5.68% | 171,025,602 |
| 2010-06-29 | 2010-06-25 | 5.488 | 33,004,142 | +20,426 | 5.67% | 181,129,998 |
| 2010-06-28 | 2010-06-24 | 5.563 | 32,983,716 | +26,876 | 5.66% | 183,472,378 |
| 2010-06-25 | 2010-06-23 | 5.656 | 32,956,840 | -81,704 | 5.66% | 186,388,480 |
| 2010-06-24 | 2010-06-22 | 5.842 | 33,038,544 | +4,300 | 5.67% | 192,996,959 |
| 2010-06-23 | 2010-06-21 | 5.916 | 33,034,244 | +22,576 | 5.67% | 195,430,080 |
| 2010-06-22 | 2010-06-18 | 5.786 | 33,011,668 | -174,158 | 5.67% | 190,997,541 |
| 2010-06-21 | 2010-06-17 | 5.972 | 33,185,826 | -74,179 | 5.70% | 198,178,977 |
| 2010-06-18 | 2010-06-15 | 5.916 | 33,260,005 | -13,976 | 5.71% | 196,765,679 |
| 2010-06-17 | 2010-06-14 | 5.730 | 33,273,981 | -1,085,804 | 5.71% | 190,658,161 |
| 2010-06-15 | 2010-06-11 | 5.563 | 34,359,785 | +499,900 | 5.90% | 191,126,781 |
| 2010-06-14 | 2010-06-10 | 5.618 | 33,859,885 | +590,204 | 5.81% | 190,235,840 |
| 2010-06-11 | 2010-06-09 | 5.804 | 33,269,681 | +347,243 | 5.71% | 193,109,282 |
| 2010-06-10 | 2010-06-08 | 7.162 | 32,922,438 | +45,152 | 5.65% | 235,804,797 |
| 2010-06-09 | 2010-06-07 | 7.776 | 32,877,286 | -24,726 | 5.65% | 255,665,519 |
| 2010-06-08 | 2010-06-04 | 8.055 | 32,902,012 | +33,326 | 5.65% | 265,039,297 |
| 2010-06-04 | 2010-06-02 | 7.814 | 32,868,686 | -102,130 | 5.64% | 256,821,602 |
| 2010-06-03 | 2010-06-01 | 7.758 | 32,970,816 | -73,103 | 5.66% | 255,779,462 |
| 2010-06-02 | 2010-05-31 | 8.093 | 33,043,919 | +173,083 | 5.67% | 267,411,897 |
| 2010-06-01 | 2010-05-28 | 7.758 | 32,870,836 | -161,258 | 5.64% | 255,003,842 |
| 2010-05-31 | 2010-05-27 | 7.479 | 33,032,094 | +163,408 | 5.67% | 247,037,041 |
| 2010-05-28 | 2010-05-26 | 7.125 | 32,868,686 | -113,955 | 5.64% | 234,196,842 |
| 2010-05-27 | 2010-05-25 | 7.144 | 32,982,641 | -106,431 | 5.66% | 235,622,397 |
| 2010-05-26 | 2010-05-24 | 7.441 | 33,089,072 | +132,232 | 5.68% | 246,232,003 |
| 2010-05-24 | 2010-05-19 | 7.479 | 32,956,840 | +69,878 | 5.66% | 246,474,239 |
| 2010-05-20 | 2010-05-18 | 7.814 | 32,886,962 | +10,751 | 5.65% | 256,964,403 |
| 2010-05-19 | 2010-05-17 | 8.093 | 32,876,211 | -41,927 | 5.65% | 266,054,700 |
| 2010-05-18 | 2010-05-14 | 8.688 | 32,918,138 | -98,905 | 5.65% | 285,990,799 |
| 2010-05-17 | 2010-05-13 | 8.930 | 33,017,043 | +140,832 | 5.67% | 294,835,199 |
| 2010-05-14 | 2010-05-12 | 8.390 | 32,876,211 | +7,525 | 5.65% | 275,840,619 |
| 2010-05-13 | 2010-05-11 | 8.632 | 32,868,686 | -83,854 | 5.64% | 283,726,723 |
| 2010-05-12 | 2010-05-10 | 9.023 | 32,952,540 | -66,653 | 5.66% | 297,324,401 |
| 2010-05-11 | 2010-05-07 | 8.576 | 33,019,193 | +96,755 | 5.67% | 283,183,078 |
| 2010-05-10 | 2010-05-06 | 8.948 | 32,922,438 | -241,887 | 5.65% | 294,602,877 |
| 2010-05-07 | 2010-05-05 | 9.023 | 33,164,325 | +284,889 | 5.70% | 299,235,296 |
| 2010-05-06 | 2010-05-04 | 9.116 | 32,879,436 | -43,002 | 5.65% | 299,723,198 |
| 2010-05-05 | 2010-05-03 | 9.320 | 32,922,438 | +2,150 | 5.65% | 306,852,477 |
| 2010-05-04 | 2010-04-30 | 9.469 | 32,920,288 | -183,834 | 5.65% | 311,731,958 |
| 2010-05-03 | 2010-04-29 | 9.283 | 33,104,122 | +224,686 | 5.69% | 307,314,136 |
| 2010-04-30 | 2010-04-28 | 10.082 | 32,879,436 | -123,631 | 5.65% | 331,498,585 |
| 2010-04-29 | 2010-04-27 | 10.347 | 33,003,067 | +640,048 | 5.67% | 341,485,084 |
| 2010-04-28 | 2010-04-26 | 9.742 | 32,363,019 | +26,433 | 5.65% | 315,272,702 |
| 2010-04-23 | 2010-04-21 | 9.553 | 32,336,586 | -101,501 | 5.65% | 308,898,398 |
| 2010-04-22 | 2010-04-20 | 9.761 | 32,438,087 | +13,745 | 5.67% | 316,617,596 |
| 2010-04-20 | 2010-04-16 | 9.420 | 32,424,342 | -67,668 | 5.68% | 305,443,316 |
| 2010-04-19 | 2010-04-15 | 9.174 | 32,492,010 | +146,965 | 5.69% | 298,090,701 |
| 2010-04-16 | 2010-04-14 | 9.382 | 32,345,045 | -24,318 | 5.67% | 303,472,643 |
| 2010-04-15 | 2010-04-13 | 9.628 | 32,369,363 | +15,860 | 5.67% | 311,660,703 |
| 2010-04-14 | 2010-04-12 | 10.139 | 32,353,503 | -4,481,912 | 5.67% | 328,031,999 |
| 2010-04-13 | 2010-04-09 | 10.177 | 36,835,415 | -205,117 | 6.45% | 374,867,641 |
| 2010-04-12 | 2010-04-08 | 10.158 | 37,040,532 | +7,401 | 6.49% | 376,254,422 |
| 2010-04-09 | 2010-04-07 | 10.215 | 37,033,131 | +30,662 | 6.49% | 378,280,803 |
| 2010-04-08 | 2010-04-01 | 9.723 | 37,002,469 | +1,714,947 | 6.48% | 359,769,161 |
| 2010-04-07 | 2010-03-31 | 9.061 | 35,287,522 | -15,762,288 | 6.18% | 319,732,502 |
| 2010-04-01 | 2010-03-30 | 9.439 | 51,049,810 | +10,481,055 | 8.94% | 481,864,339 |
| 2010-03-31 | 2010-03-29 | 8.134 | 40,568,755 | -1,542,607 | 7.11% | 329,981,997 |
| 2010-03-30 | 2010-03-26 | 8.058 | 42,111,362 | -9,516 | 7.38% | 339,343,081 |
| 2010-03-29 | 2010-03-25 | 8.039 | 42,120,878 | +9,516 | 7.38% | 338,623,003 |
| 2010-03-24 | 2010-03-22 | 7.264 | 42,111,362 | -593,147 | 7.38% | 305,886,720 |
| 2010-03-23 | 2010-03-19 | 7.396 | 42,704,509 | +64,495 | 7.48% | 315,849,796 |
| 2010-03-17 | 2010-03-15 | 7.112 | 42,640,014 | -16,320 | 7.47% | 303,274,080 |
| 2010-03-16 | 2010-03-12 | 7.169 | 42,656,334 | +8,987 | 7.47% | 305,810,821 |
| 2010-03-15 | 2010-03-11 | 7.131 | 42,647,347 | -38,660 | 7.47% | 304,132,955 |
| 2010-03-12 | 2010-03-10 | 6.961 | 42,686,007 | +8,987 | 7.48% | 297,141,602 |
| 2010-03-10 | 2010-03-08 | 7.018 | 42,677,020 | -528,652 | 7.47% | 299,500,883 |
| 2010-03-09 | 2010-03-05 | 6.999 | 43,205,672 | -574,116 | 7.57% | 302,393,603 |
| 2010-03-08 | 2010-03-04 | 6.867 | 43,779,788 | -551,384 | 7.67% | 300,614,822 |
| 2010-03-05 | 2010-03-03 | 7.131 | 44,331,172 | -49,693 | 7.76% | 316,140,892 |
| 2010-03-04 | 2010-03-02 | 6.942 | 44,380,865 | -162,296 | 7.77% | 308,100,170 |
| 2010-03-03 | 2010-03-01 | 6.810 | 44,543,161 | +272,784 | 7.80% | 303,328,799 |
| 2010-03-02 | 2010-02-26 | 6.507 | 44,270,377 | +23,261 | 7.75% | 288,072,482 |
| 2010-03-01 | 2010-02-25 | 6.394 | 44,247,116 | -19,032 | 7.75% | 282,899,240 |
| 2010-02-26 | 2010-02-24 | 6.431 | 44,266,148 | +19,032 | 7.75% | 284,695,603 |
| 2010-02-25 | 2010-02-23 | 6.583 | 44,247,116 | -12,688 | 7.75% | 291,269,040 |
| 2010-02-24 | 2010-02-22 | 6.469 | 44,259,804 | +12,688 | 7.75% | 286,329,242 |
| 2010-02-23 | 2010-02-19 | 6.394 | 44,247,116 | -48,636 | 7.75% | 282,899,240 |
| 2010-02-22 | 2010-02-18 | 6.469 | 44,295,752 | +48,636 | 7.76% | 286,561,800 |
| 2010-02-18 | 2010-02-12 | 6.356 | 44,247,116 | -45,464 | 7.75% | 281,225,280 |
| 2010-02-17 | 2010-02-11 | 6.431 | 44,292,580 | -30,662 | 7.76% | 284,865,599 |
| 2010-02-12 | 2010-02-10 | 5.845 | 44,323,242 | -5,286 | 7.76% | 259,071,780 |
| 2010-02-11 | 2010-02-09 | 5.637 | 44,328,528 | +45,464 | 7.76% | 249,878,957 |
| 2010-02-10 | 2010-02-08 | 5.732 | 44,283,064 | +2,114 | 7.76% | 253,810,978 |
| 2010-02-09 | 2010-02-05 | 5.996 | 44,280,950 | +10,573 | 7.76% | 265,525,541 |
| 2010-02-05 | 2010-02-03 | 6.356 | 44,270,377 | -121,590 | 7.75% | 281,373,122 |
| 2010-02-04 | 2010-02-02 | 6.261 | 44,391,967 | +70,840 | 7.78% | 277,947,322 |
| 2010-02-03 | 2010-02-01 | 5.618 | 44,321,127 | +46,521 | 7.76% | 248,998,858 |
| 2010-02-02 | 2010-01-29 | 5.580 | 44,274,606 | -10,573 | 7.75% | 247,062,500 |
| 2010-02-01 | 2010-01-28 | 5.845 | 44,285,179 | -125,819 | 7.76% | 258,849,300 |
| 2010-01-29 | 2010-01-27 | 5.788 | 44,410,998 | +80,355 | 7.78% | 257,064,479 |
| 2010-01-28 | 2010-01-26 | 5.921 | 44,330,643 | -57,094 | 7.76% | 262,469,280 |
| 2010-01-27 | 2010-01-25 | 6.148 | 44,387,737 | +54,979 | 7.77% | 272,882,997 |
| 2010-01-25 | 2010-01-21 | 6.640 | 44,332,758 | -13,745 | 7.76% | 294,348,602 |
| 2010-01-22 | 2010-01-20 | 6.791 | 44,346,503 | -10,573 | 7.77% | 301,150,742 |
| 2010-01-21 | 2010-01-19 | 6.923 | 44,357,076 | +54,980 | 7.77% | 307,095,962 |
| 2010-01-20 | 2010-01-18 | 7.056 | 44,302,096 | +39,120 | 7.76% | 312,581,461 |
| 2010-01-19 | 2010-01-15 | 7.075 | 44,262,976 | -1,057 | 7.75% | 313,142,723 |
| 2010-01-18 | 2010-01-14 | 7.150 | 44,264,033 | -19,031 | 7.75% | 316,499,401 |
| 2010-01-15 | 2010-01-13 | 7.112 | 44,283,064 | +5,815 | 7.76% | 314,960,157 |
| 2010-01-14 | 2010-01-12 | 6.791 | 44,277,249 | -17,974 | 7.76% | 300,680,448 |
| 2010-01-13 | 2010-01-11 | 6.640 | 44,295,223 | -66,611 | 7.76% | 294,099,387 |
| 2010-01-12 | 2010-01-08 | 6.394 | 44,361,834 | +115,247 | 7.77% | 283,632,703 |
| 2010-01-11 | 2010-01-07 | 6.394 | 44,246,587 | -82,470 | 7.75% | 282,895,857 |
| 2010-01-08 | 2010-01-06 | 6.829 | 44,329,057 | -22,204 | 7.76% | 302,709,329 |
| 2010-01-07 | 2010-01-05 | 6.867 | 44,351,261 | +83,528 | 7.77% | 304,538,853 |
| 2010-01-06 | 2010-01-04 | 6.715 | 44,267,733 | -9,516 | 7.75% | 297,266,347 |
| 2010-01-05 | 2009-12-31 | 6.791 | 44,277,249 | +36,477 | 7.76% | 300,680,448 |
| 2010-01-04 | 2009-12-29 | 6.337 | 44,240,772 | -33,834 | 7.75% | 280,348,098 |
| 2009-12-30 | 2009-12-28 | 6.337 | 44,274,606 | -105,730 | 7.75% | 280,562,500 |
| 2009-12-29 | 2009-12-24 | 5.959 | 44,380,336 | +58,151 | 7.77% | 264,442,498 |
| 2009-12-28 | 2009-12-22 | 5.977 | 44,322,185 | -5,286 | 7.76% | 264,934,402 |
| 2009-12-23 | 2009-12-21 | 5.921 | 44,327,471 | -311,905 | 7.76% | 262,450,499 |
| 2009-12-22 | 2009-12-18 | 6.488 | 44,639,376 | +344,681 | 7.82% | 289,629,201 |
| 2009-12-21 | 2009-12-17 | 6.318 | 44,294,695 | +37,006 | 7.76% | 279,851,922 |
| 2009-12-18 | 2009-12-16 | 5.883 | 44,257,689 | -22,203 | 7.75% | 260,362,979 |
| 2009-12-17 | 2009-12-15 | 6.242 | 44,279,892 | +2,094,519 | 7.76% | 276,407,997 |
| 2009-12-16 | 2009-12-14 | 6.640 | 42,185,373 | +4,229 | 7.39% | 280,090,979 |
| 2009-12-15 | 2009-12-11 | 6.885 | 42,181,144 | -47,579 | 7.39% | 290,435,600 |
| 2009-12-14 | 2009-12-10 | 6.848 | 42,228,723 | +69,782 | 7.40% | 289,165,602 |
| 2009-12-11 | 2009-12-09 | 6.848 | 42,158,941 | -8,458 | 7.38% | 288,687,763 |
| 2009-12-10 | 2009-12-08 | 7.112 | 42,167,399 | -22,203 | 7.39% | 299,912,640 |
| 2009-12-09 | 2009-12-07 | 7.302 | 42,189,602 | -2,115 | 7.39% | 308,051,157 |
| 2009-12-08 | 2009-12-04 | 7.377 | 42,191,717 | +29,604 | 7.39% | 311,259,000 |
| 2009-12-07 | 2009-12-03 | 7.245 | 42,162,113 | -11,630 | 7.38% | 305,457,823 |
| 2009-12-04 | 2009-12-02 | 7.339 | 42,173,743 | -136,392 | 7.39% | 309,530,881 |
| 2009-12-03 | 2009-12-01 | 7.415 | 42,310,135 | -3,172 | 7.41% | 313,733,279 |
| 2009-12-02 | 2009-11-30 | 6.980 | 42,313,307 | +121,590 | 7.41% | 295,347,600 |
| 2009-11-27 | 2009-11-25 | 7.434 | 42,191,717 | -4,229 | 7.39% | 313,653,300 |
| 2009-11-26 | 2009-11-24 | 7.491 | 42,195,946 | -103,616 | 7.39% | 316,079,278 |
| 2009-11-25 | 2009-11-23 | 7.491 | 42,299,562 | +1,084,794 | 7.41% | 316,855,440 |
| 2009-11-24 | 2009-11-20 | 7.396 | 41,214,768 | +76,126 | 7.22% | 304,831,419 |
| 2009-11-20 | 2009-11-18 | 7.434 | 41,138,642 | -81,413 | 7.21% | 305,824,738 |
| 2009-11-19 | 2009-11-17 | 7.737 | 41,220,055 | -134,277 | 7.22% | 318,905,483 |
| 2009-11-18 | 2009-11-16 | 8.001 | 41,354,332 | +22,203 | 7.24% | 330,895,978 |
| 2009-11-17 | 2009-11-13 | 8.115 | 41,332,129 | +69,782 | 7.24% | 335,409,361 |
| 2009-11-16 | 2009-11-12 | 8.191 | 41,262,347 | +540,283 | 7.23% | 337,965,162 |
| 2009-11-13 | 2009-11-11 | 8.323 | 40,722,064 | -96,215 | 7.13% | 338,931,996 |
| 2009-11-12 | 2009-11-10 | 8.096 | 40,818,279 | -28,547 | 7.15% | 330,467,359 |
| 2009-11-11 | 2009-11-09 | 8.077 | 40,846,826 | -76,126 | 7.15% | 329,925,817 |
| 2009-11-10 | 2009-11-06 | 8.210 | 40,922,952 | +158,595 | 7.17% | 335,959,398 |
| 2009-11-09 | 2009-11-05 | 7.926 | 40,764,357 | -12,687 | 7.14% | 323,090,903 |
| 2009-11-06 | 2009-11-04 | 8.020 | 40,777,044 | -57,095 | 7.14% | 327,048,158 |
| 2009-11-05 | 2009-11-03 | 7.983 | 40,834,139 | -102,558 | 7.15% | 325,961,243 |
| 2009-11-04 | 2009-11-02 | 7.850 | 40,936,697 | +145,908 | 7.17% | 321,359,399 |
| 2009-11-03 | 2009-10-30 | 7.964 | 40,790,789 | +15,859 | 7.14% | 324,843,598 |
| 2009-11-02 | 2009-10-29 | 8.153 | 40,774,930 | +5,287 | 7.14% | 332,430,303 |
| 2009-10-30 | 2009-10-28 | 8.096 | 40,769,643 | -89,871 | 7.14% | 330,073,599 |
| 2009-10-29 | 2009-10-27 | 8.512 | 40,859,514 | +377,458 | 7.16% | 347,805,000 |
| 2009-10-28 | 2009-10-23 | 8.588 | 40,482,056 | +5,286 | 7.09% | 347,655,036 |
| 2009-10-27 | 2009-10-22 | 8.399 | 40,476,770 | -144,851 | 7.09% | 339,953,041 |
| 2009-10-23 | 2009-10-21 | 7.831 | 40,621,621 | -143,793 | 7.11% | 318,117,603 |
| 2009-10-22 | 2009-10-20 | 8.361 | 40,765,414 | -710,508 | 7.14% | 340,835,041 |
| 2009-10-21 | 2009-10-19 | 7.453 | 41,475,922 | -211,461 | 7.26% | 309,116,638 |
| 2009-10-20 | 2009-10-16 | 7.415 | 41,687,383 | -346,796 | 7.30% | 309,115,520 |
| 2009-10-19 | 2009-10-15 | 7.566 | 42,034,179 | -978,006 | 7.36% | 318,048,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 43,012,185 | -158,596 | 7.53% | 311,616,460 |
| 2009-10-15 | 2009-10-13 | 7.150 | 43,170,781 | -391,202 | 8.17% | 308,682,363 |
| 2009-10-14 | 2009-10-12 | 7.339 | 43,561,983 | -1,537,320 | 8.24% | 319,719,760 |
| 2009-10-13 | 2009-10-09 | 7.529 | 45,099,303 | -538,168 | 8.53% | 339,533,799 |
| 2009-10-12 | 2009-10-08 | 7.169 | 45,637,471 | -53,422,400 | 8.63% | 327,183,121 |
| 2009-10-09 | 2009-10-07 | 7.774 | 99,059,871 | +12,687 | 18.74% | 770,140,018 |
| 2009-10-08 | 2009-10-06 | 7.547 | 99,047,184 | -56,037 | 18.74% | 747,558,423 |
| 2009-10-07 | 2009-10-05 | 7.566 | 99,103,221 | -37,005 | 18.75% | 749,856,002 |
| 2009-10-06 | 2009-10-02 | 7.434 | 99,140,226 | +17,974 | 18.75% | 737,008,618 |
| 2009-10-05 | 2009-09-30 | 7.566 | 99,122,252 | +61,323 | 18.75% | 749,999,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 99,060,929 | +39,121 | 18.74% | 757,031,364 |
| 2009-09-28 | 2009-09-24 | 7.604 | 99,021,808 | -60,267 | 18.73% | 752,986,198 |
| 2009-09-25 | 2009-09-23 | 7.774 | 99,082,075 | +81,413 | 18.74% | 770,312,643 |
| 2009-09-24 | 2009-09-22 | 7.623 | 99,000,662 | -45,464 | 18.73% | 754,698,098 |
| 2009-09-23 | 2009-09-21 | 8.039 | 99,046,126 | -12,688 | 18.74% | 796,262,998 |
| 2009-09-22 | 2009-09-18 | 8.285 | 99,058,814 | +50,751 | 18.74% | 820,724,401 |
| 2009-09-21 | 2009-09-17 | 8.096 | 99,008,063 | +3,172 | 18.73% | 801,575,517 |
| 2009-09-18 | 2009-09-16 | 7.737 | 99,004,891 | -37,006 | 18.73% | 765,967,017 |
| 2009-09-17 | 2009-09-15 | 8.664 | 99,041,897 | -10,573 | 18.73% | 858,053,840 |
| 2009-09-16 | 2009-09-14 | 7.869 | 99,052,470 | -68,725 | 18.74% | 779,450,879 |
| 2009-09-15 | 2009-09-11 | 7.434 | 99,121,195 | +40,178 | 18.75% | 736,867,141 |
| 2009-09-14 | 2009-09-10 | 6.848 | 99,081,017 | +149,080 | 18.74% | 678,467,638 |
| 2009-09-11 | 2009-09-09 | 6.734 | 98,931,937 | +4,326,488 | 18.71% | 666,218,397 |
| 2009-09-10 | 2009-09-08 | 6.715 | 94,605,449 | +12,371,514 | 17.90% | 635,293,797 |
| 2009-09-09 | 2009-09-07 | 6.564 | 82,233,935 | +82,212,789 | 15.56% | 539,772,380 |
| 2009-09-08 | 2009-09-04 | 6.223 | 21,146 | -20,089 | 0.00% | 131,599 |
| 2009-09-07 | 2009-09-03 | 6.148 | 41,235 | -122,647 | 0.01% | 253,501 |
| 2009-09-04 | 2009-09-02 | 6.280 | 163,882 | +8,458 | 0.03% | 1,029,199 |
| 2009-09-03 | 2009-09-01 | 6.375 | 155,424 | +134,278 | 0.03% | 990,782 |
| 2009-09-02 | 2009-08-31 | 6.034 | 21,146 | -1,057 | 0.00% | 127,600 |
| 2009-09-01 | 2009-08-28 | 6.337 | 22,203 | +1,057 | 0.00% | 140,698 |
| 2009-08-31 | 2009-08-27 | 6.583 | 21,146 | -157,538 | 0.00% | 139,199 |
| 2009-08-28 | 2009-08-26 | 6.961 | 178,684 | +95,157 | 0.03% | 1,243,837 |
| 2009-08-27 | 2009-08-25 | 6.734 | 83,527 | +62,381 | 0.02% | 562,480 |
| 2009-08-26 | 2009-08-24 | 6.261 | 21,146 | -75,069 | 0.00% | 132,399 |
| 2009-08-25 | 2009-08-21 | 6.280 | 96,215 | -229,435 | 0.02% | 604,242 |
| 2009-08-24 | 2009-08-20 | 5.902 | 325,650 | -217,804 | 0.06% | 1,921,922 |
| 2009-08-21 | 2009-08-19 | 5.675 | 543,454 | +218,862 | 0.10% | 3,083,998 |
| 2009-08-18 | 2009-08-14 | 6.129 | 324,592 | -193,487 | 0.06% | 1,989,358 |
| 2009-08-17 | 2009-08-13 | 6.431 | 518,079 | +430,323 | 0.10% | 3,332,000 |
| 2009-08-14 | 2009-08-12 | 6.148 | 87,756 | -32,777 | 0.02% | 539,499 |
| 2009-08-13 | 2009-08-11 | 6.167 | 120,533 | +32,777 | 0.02% | 743,282 |
| 2009-08-10 | 2009-08-06 | 6.242 | 87,756 | -4,229 | 0.02% | 547,799 |
| 2009-08-07 | 2009-08-05 | 6.015 | 91,985 | +3,171 | 0.02% | 553,317 |
| 2009-08-06 | 2009-08-04 | 6.469 | 88,814 | +1,058 | 0.02% | 574,563 |
| 2009-08-05 | 2009-08-03 | 6.772 | 87,756 | -21,146 | 0.02% | 594,278 |
| 2009-08-04 | 2009-07-31 | 6.640 | 108,902 | +21,146 | 0.02% | 723,058 |
| 2009-07-28 | 2009-07-24 | 6.129 | 87,756 | -26,433 | 0.02% | 537,839 |
| 2009-07-27 | 2009-07-23 | 6.053 | 114,189 | +26,433 | 0.02% | 691,201 |
| 2009-07-24 | 2009-07-22 | 6.034 | 87,756 | -63,438 | 0.02% | 529,539 |
| 2009-07-23 | 2009-07-21 | 6.015 | 151,194 | +66,610 | 0.03% | 909,477 |
| 2009-07-22 | 2009-07-20 | 5.769 | 84,584 | -44,407 | 0.02% | 487,998 |
| 2009-07-21 | 2009-07-17 | 5.523 | 128,991 | +30,662 | 0.02% | 712,479 |
| 2009-07-20 | 2009-07-16 | 5.505 | 98,329 | -102,559 | 0.02% | 541,258 |
| 2009-07-17 | 2009-07-15 | 5.599 | 200,888 | +63,438 | 0.04% | 1,124,801 |
| 2009-07-16 | 2009-07-14 | 5.296 | 137,450 | -20,088 | 0.03% | 728,003 |
| 2009-07-15 | 2009-07-13 | 4.937 | 157,538 | +14,802 | 0.03% | 777,779 |
| 2009-07-14 | 2009-07-10 | 4.824 | 142,736 | +5,286 | 0.03% | 688,500 |
| 2009-07-09 | 2009-07-07 | 4.937 | 137,450 | -41,234 | 0.03% | 678,602 |
| 2009-07-08 | 2009-07-06 | 4.729 | 178,684 | -64,496 | 0.03% | 844,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 243,180 | -32,776 | 0.05% | 1,030,400 |
| 2009-07-06 | 2009-07-02 | 4.275 | 275,956 | +27,490 | 0.05% | 1,179,719 |
| 2009-07-03 | 2009-06-30 | 4.426 | 248,466 | -1,058 | 0.05% | 1,099,798 |
| 2009-07-02 | 2009-06-29 | 4.445 | 249,524 | +1,058 | 0.05% | 1,109,201 |
| 2009-06-29 | 2009-06-25 | 4.464 | 248,466 | +52,865 | 0.05% | 1,109,198 |
| 2009-06-26 | 2009-06-24 | 4.464 | 195,601 | -97,272 | 0.04% | 873,199 |
| 2009-06-25 | 2009-06-23 | 4.199 | 292,873 | +102,558 | 0.06% | 1,229,879 |
| 2009-06-18 | 2009-06-16 | 4.313 | 190,315 | -26,432 | 0.04% | 820,801 |
| 2009-06-17 | 2009-06-15 | 4.616 | 216,747 | +26,432 | 0.04% | 1,000,399 |
| 2009-06-16 | 2009-06-12 | 4.805 | 190,315 | -22,203 | 0.04% | 914,401 |
| 2009-06-15 | 2009-06-11 | 4.672 | 212,518 | +22,203 | 0.04% | 992,939 |
| 2009-06-11 | 2009-06-09 | 4.559 | 190,315 | -154,366 | 0.04% | 867,601 |
| 2009-06-10 | 2009-06-08 | 4.956 | 344,681 | +154,366 | 0.07% | 1,708,239 |
| 2009-06-09 | 2009-06-05 | 5.145 | 190,315 | -103,616 | 0.04% | 979,201 |
| 2009-06-08 | 2009-06-04 | 5.221 | 293,931 | -106,787 | 0.06% | 1,534,563 |
| 2009-06-05 | 2009-06-03 | 4.540 | 400,718 | +104,673 | 0.08% | 1,819,199 |
| 2009-06-04 | 2009-06-02 | 4.351 | 296,045 | -3,172 | 0.06% | 1,287,999 |
| 2009-06-02 | 2009-05-29 | 4.313 | 299,217 | +3,172 | 0.06% | 1,290,480 |
| 2009-06-01 | 2009-05-27 | 4.445 | 296,045 | -63,438 | 0.06% | 1,315,999 |
| 2009-05-29 | 2009-05-26 | 4.426 | 359,483 | -4,230 | 0.07% | 1,591,198 |
| 2009-05-27 | 2009-05-25 | 4.559 | 363,713 | +2,115 | 0.07% | 1,658,082 |
| 2009-05-26 | 2009-05-22 | 3.953 | 361,598 | +2,115 | 0.07% | 1,429,560 |
| 2009-05-21 | 2009-05-19 | 3.878 | 359,483 | +51,808 | 0.07% | 1,393,999 |
| 2009-05-20 | 2009-05-18 | 3.745 | 307,675 | +6,343 | 0.06% | 1,152,358 |
| 2009-05-19 | 2009-05-15 | 3.386 | 301,332 | +5,287 | 0.06% | 1,020,301 |
| 2009-05-18 | 2009-05-14 | 3.121 | 296,045 | -32,777 | 0.06% | 924,000 |
| 2009-05-15 | 2009-05-13 | 3.178 | 328,822 | +29,605 | 0.06% | 1,044,961 |
| 2009-05-14 | 2009-05-12 | 3.008 | 299,217 | +3,172 | 0.06% | 899,940 |
| 2009-05-13 | 2009-05-11 | 3.140 | 296,045 | -12,688 | 0.06% | 929,600 |
| 2009-05-12 | 2009-05-08 | 3.235 | 308,733 | -27,490 | 0.06% | 998,641 |
| 2009-05-11 | 2009-05-07 | 3.178 | 336,223 | -26,432 | 0.06% | 1,068,481 |
| 2009-05-07 | 2009-05-05 | 2.800 | 362,655 | -47,579 | 0.07% | 1,015,279 |
| 2009-05-05 | 2009-04-30 | 2.667 | 410,234 | -49,693 | 0.08% | 1,094,160 |
| 2009-05-04 | 2009-04-29 | 2.554 | 459,927 | +96,214 | 0.09% | 1,174,499 |
| 2009-04-30 | 2009-04-28 | 2.710 | 363,713 | -11,630 | 0.07% | 985,756 |
| 2009-04-29 | 2009-04-27 | 2.831 | 375,343 | +29,656 | 0.07% | 1,062,488 |
| 2009-04-28 | 2009-04-24 | 2.971 | 345,687 | +3,985 | 0.07% | 1,027,121 |
| 2009-04-20 | 2009-04-16 | 2.971 | 341,702 | -3,985 | 0.07% | 1,015,280 |
| 2009-04-17 | 2009-04-15 | 3.011 | 345,687 | +3,985 | 0.07% | 1,041,001 |
| 2009-04-14 | 2009-04-08 | 3.011 | 341,702 | -4,981 | 0.07% | 1,029,000 |
| 2009-04-09 | 2009-04-07 | 3.092 | 346,683 | +4,981 | 0.07% | 1,071,840 |
| 2009-02-24 | 2009-02-20 | 2.108 | 341,702 | -20,920 | 0.07% | 720,300 |
| 2009-02-19 | 2009-02-17 | 2.048 | 362,622 | -9,963 | 0.07% | 742,559 |
| 2009-02-16 | 2009-02-12 | 2.008 | 372,585 | +29,887 | 0.07% | 748,001 |
| 2009-02-13 | 2009-02-11 | 2.028 | 342,698 | -9,962 | 0.07% | 694,880 |
| 2009-02-11 | 2009-02-09 | 2.088 | 352,660 | +10,958 | 0.07% | 736,320 |
| 2008-12-15 | 2008-12-11 | 1.807 | 341,702 | -63,758 | 0.07% | 617,400 |
| 2008-11-24 | 2008-11-20 | 1.586 | 405,460 | +18,928 | 0.08% | 643,061 |
| 2008-11-21 | 2008-11-19 | 1.767 | 386,532 | +14,944 | 0.08% | 682,881 |
| 2008-11-07 | 2008-11-05 | 1.967 | 371,588 | +5,977 | 0.07% | 731,079 |
| 2008-10-31 | 2008-10-29 | 1.606 | 365,611 | +996 | 0.07% | 587,200 |
| 2008-09-22 | 2008-09-18 | 2.690 | 364,615 | +11,955 | 0.07% | 980,880 |
| 2008-09-08 | 2008-09-04 | 2.851 | 352,660 | +10,958 | 0.07% | 1,005,359 |
| 2008-07-03 | 2008-06-30 | 3.453 | 341,702 | +62,762 | 0.07% | 1,179,920 |
| 2008-05-14 | 2008-05-09 | 3.575 | 278,940 | +11,092 | 0.06% | 997,256 |
| 2008-03-11 | 2008-03-07 | 3.199 | 267,848 | +57,396 | 0.06% | 856,800 |
| 2008-02-22 | 2008-02-20 | 2.969 | 210,452 | -239,150 | 0.04% | 624,800 |
| 2008-02-14 | 2008-02-12 | 2.969 | 449,602 | -10,522 | 0.09% | 1,334,800 |
| 2008-02-12 | 2008-02-06 | 2.927 | 460,124 | -11,480 | 0.10% | 1,346,799 |
| 2008-02-11 | 2008-02-04 | 2.676 | 471,604 | +2,870 | 0.10% | 1,262,081 |
| 2008-02-05 | 2008-02-01 | 2.655 | 468,734 | +19,132 | 0.10% | 1,244,600 |
| 2008-01-29 | 2008-01-25 | 2.572 | 449,602 | +191,320 | 0.09% | 1,156,200 |
| 2008-01-24 | 2008-01-22 | 2.697 | 258,282 | -1,913 | 0.05% | 696,600 |
| 2008-01-22 | 2008-01-18 | 2.927 | 260,195 | +1,913 | 0.05% | 761,600 |
| 2008-01-21 | 2008-01-17 | 3.032 | 258,282 | -20,089 | 0.05% | 783,000 |
| 2008-01-18 | 2008-01-16 | 3.136 | 278,371 | -1,913 | 0.06% | 873,001 |
| 2008-01-17 | 2008-01-15 | 3.199 | 280,284 | +22,002 | 0.06% | 896,581 |
| 2008-01-16 | 2008-01-14 | 3.199 | 258,282 | -3,826 | 0.05% | 826,200 |
| 2008-01-15 | 2008-01-11 | 3.199 | 262,108 | +3,826 | 0.05% | 838,439 |
| 2008-01-14 | 2008-01-10 | 3.178 | 258,282 | -20,089 | 0.05% | 820,800 |
| 2008-01-09 | 2008-01-07 | 3.282 | 278,371 | +20,089 | 0.06% | 913,742 |
| 2008-01-07 | 2008-01-03 | 3.408 | 258,282 | -18,175 | 0.05% | 880,200 |
| 2008-01-03 | 2007-12-31 | 3.429 | 276,457 | +18,175 | 0.06% | 947,919 |
| 2007-12-06 | 2007-12-04 | 3.972 | 258,282 | -23,915 | 0.05% | 1,026,000 |
| 2007-12-04 | 2007-11-30 | 4.014 | 282,197 | -957 | 0.06% | 1,132,800 |
| 2007-11-28 | 2007-11-26 | 4.014 | 283,154 | +4,783 | 0.06% | 1,136,642 |
| 2007-11-27 | 2007-11-23 | 3.826 | 278,371 | +19,132 | 0.06% | 1,065,062 |
| 2007-11-26 | 2007-11-22 | 3.805 | 259,239 | +957 | 0.05% | 986,442 |
| 2007-11-23 | 2007-11-21 | 3.763 | 258,282 | +3,826 | 0.05% | 972,000 |
| 2007-11-21 | 2007-11-19 | 4.014 | 254,456 | +10,523 | 0.05% | 1,021,442 |
| 2007-11-20 | 2007-11-16 | 4.098 | 243,933 | -22,958 | 0.05% | 999,600 |
| 2007-11-16 | 2007-11-14 | 4.161 | 266,891 | +11,479 | 0.06% | 1,110,419 |
| 2007-11-15 | 2007-11-13 | 3.972 | 255,412 | -4,783 | 0.05% | 1,014,599 |
| 2007-11-14 | 2007-11-12 | 4.286 | 260,195 | +4,783 | 0.05% | 1,115,199 |
| 2007-11-13 | 2007-11-09 | 4.391 | 255,412 | +956 | 0.05% | 1,121,399 |
| 2007-11-12 | 2007-11-08 | 4.391 | 254,456 | +957 | 0.05% | 1,117,202 |
| 2007-11-09 | 2007-11-07 | 4.391 | 253,499 | +5,740 | 0.05% | 1,113,000 |
| 2007-11-08 | 2007-11-06 | 4.411 | 247,759 | +8,609 | 0.05% | 1,092,979 |
| 2007-11-07 | 2007-11-05 | 4.495 | 239,150 | -9,566 | 0.05% | 1,075,000 |
| 2007-11-06 | 2007-11-02 | 4.600 | 248,716 | +9,566 | 0.05% | 1,144,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 239,150 | -2,870 | 0.05% | 1,165,000 |
| 2007-11-01 | 2007-10-30 | 5.122 | 242,020 | -102,356 | 0.05% | 1,239,701 |
| 2007-10-31 | 2007-10-29 | 4.641 | 344,376 | -2,870 | 0.07% | 1,598,400 |
| 2007-10-30 | 2007-10-26 | 3.784 | 347,246 | +2,870 | 0.07% | 1,314,061 |
| 2007-10-29 | 2007-10-25 | 3.408 | 344,376 | -4,783 | 0.07% | 1,173,600 |
| 2007-10-26 | 2007-10-24 | 3.366 | 349,159 | +8,609 | 0.07% | 1,175,300 |
| 2007-10-24 | 2007-10-22 | 3.220 | 340,550 | +3,827 | 0.07% | 1,096,482 |
| 2007-10-23 | 2007-10-18 | 3.011 | 336,723 | -16,262 | 0.07% | 1,013,760 |
| 2007-10-18 | 2007-10-16 | 3.136 | 352,985 | +14,349 | 0.07% | 1,106,999 |
| 2007-10-17 | 2007-10-15 | 3.136 | 338,636 | -957 | 0.07% | 1,061,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 339,593 | -12,436 | 0.07% | 1,093,400 |
| 2007-10-15 | 2007-10-11 | 3.345 | 352,029 | -956 | 0.07% | 1,177,601 |
| 2007-10-12 | 2007-10-10 | 3.324 | 352,985 | -3,827 | 0.07% | 1,173,419 |
| 2007-10-11 | 2007-10-09 | 3.387 | 356,812 | +957 | 0.07% | 1,208,521 |
| 2007-10-10 | 2007-10-08 | 3.241 | 355,855 | +19,132 | 0.07% | 1,153,200 |
| 2007-10-05 | 2007-10-03 | 3.512 | 336,723 | -2,870 | 0.07% | 1,182,720 |
| 2007-10-04 | 2007-10-02 | 3.512 | 339,593 | +2,870 | 0.07% | 1,192,800 |
| 2007-10-03 | 2007-09-28 | 3.471 | 336,723 | -10,523 | 0.07% | 1,168,640 |
| 2007-10-02 | 2007-09-27 | 3.554 | 347,246 | +10,523 | 0.07% | 1,234,201 |
| 2007-09-25 | 2007-09-21 | 3.972 | 336,723 | -10,523 | 0.07% | 1,337,600 |
| 2007-09-24 | 2007-09-20 | 3.826 | 347,246 | +10,523 | 0.07% | 1,328,581 |
| 2007-09-21 | 2007-09-19 | 3.826 | 336,723 | -16,262 | 0.07% | 1,288,320 |
| 2007-09-19 | 2007-09-17 | 3.910 | 352,985 | -132,968 | 0.07% | 1,380,059 |
| 2007-09-18 | 2007-09-14 | 3.805 | 485,953 | -10,522 | 0.10% | 1,849,121 |
| 2007-09-17 | 2007-09-13 | 3.805 | 496,475 | +956 | 0.10% | 1,889,159 |
| 2007-09-14 | 2007-09-12 | 3.910 | 495,519 | +957 | 0.10% | 1,937,321 |
| 2007-09-13 | 2007-09-11 | 3.784 | 494,562 | +1,913 | 0.10% | 1,871,540 |
| 2007-09-12 | 2007-09-10 | 3.826 | 492,649 | +251,586 | 0.10% | 1,884,900 |
| 2007-09-10 | 2007-09-06 | 3.847 | 241,063 | -4,783 | 0.05% | 927,359 |
| 2007-09-07 | 2007-09-05 | 3.847 | 245,846 | +4,783 | 0.05% | 945,759 |
| 2007-09-06 | 2007-09-04 | 3.868 | 241,063 | -12,436 | 0.05% | 932,399 |
| 2007-08-31 | 2007-08-29 | 3.889 | 253,499 | -5,740 | 0.05% | 985,800 |
| 2007-08-24 | 2007-08-22 | 3.910 | 259,239 | +10,523 | 0.05% | 1,013,542 |
| 2007-08-23 | 2007-08-21 | 3.910 | 248,716 | +7,653 | 0.05% | 972,400 |
| 2007-08-22 | 2007-08-20 | 3.910 | 241,063 | -957 | 0.05% | 942,479 |
| 2007-08-21 | 2007-08-17 | 3.617 | 242,020 | -10,522 | 0.05% | 875,381 |
| 2007-08-20 | 2007-08-16 | 3.722 | 252,542 | -7,653 | 0.05% | 939,839 |
| 2007-08-17 | 2007-08-15 | 3.951 | 260,195 | -5,740 | 0.05% | 1,028,159 |
| 2007-08-15 | 2007-08-13 | 3.972 | 265,935 | +2,870 | 0.06% | 1,056,401 |
| 2007-08-13 | 2007-08-09 | 4.098 | 263,065 | -1,913 | 0.06% | 1,078,000 |
| 2007-08-09 | 2007-08-07 | 3.889 | 264,978 | -2,870 | 0.06% | 1,030,439 |
| 2007-08-08 | 2007-08-06 | 4.014 | 267,848 | +26,785 | 0.06% | 1,075,200 |
| 2007-08-06 | 2007-08-02 | 4.014 | 241,063 | -4,783 | 0.05% | 967,679 |
| 2007-08-03 | 2007-08-01 | 4.014 | 245,846 | +2,870 | 0.05% | 986,879 |
| 2007-08-02 | 2007-07-31 | 4.140 | 242,976 | +1,913 | 0.05% | 1,005,839 |
| 2007-08-01 | 2007-07-30 | 3.972 | 241,063 | -27,742 | 0.05% | 957,599 |
| 2007-07-31 | 2007-07-27 | 3.972 | 268,805 | -14,349 | 0.06% | 1,067,802 |
| 2007-07-30 | 2007-07-26 | 4.014 | 283,154 | +35,395 | 0.06% | 1,136,642 |
| 2007-07-27 | 2007-07-25 | 4.119 | 247,759 | +5,739 | 0.05% | 1,020,459 |
| 2007-07-26 | 2007-07-24 | 4.161 | 242,020 | +957 | 0.05% | 1,006,941 |
| 2007-07-24 | 2007-07-20 | 4.223 | 241,063 | -1,913 | 0.05% | 1,018,079 |
| 2007-07-23 | 2007-07-19 | 4.161 | 242,976 | +1,913 | 0.05% | 1,010,919 |
| 2007-07-20 | 2007-07-18 | 3.889 | 241,063 | -68,875 | 0.05% | 937,439 |
| 2007-07-18 | 2007-07-16 | 3.889 | 309,938 | -10,523 | 0.06% | 1,205,279 |
| 2007-07-17 | 2007-07-13 | 3.826 | 320,461 | +33,481 | 0.07% | 1,226,100 |
| 2007-07-16 | 2007-07-12 | 4.014 | 286,980 | +39,221 | 0.06% | 1,152,000 |
| 2007-07-13 | 2007-07-11 | 4.119 | 247,759 | -2,870 | 0.05% | 1,020,459 |
| 2007-07-12 | 2007-07-10 | 4.202 | 250,629 | +9,566 | 0.05% | 1,053,239 |
| 2007-07-06 | 2007-07-04 | 4.077 | 241,063 | -70,789 | 0.05% | 982,799 |
| 2007-07-05 | 2007-07-03 | 3.910 | 311,852 | -41,133 | 0.07% | 1,219,242 |
| 2007-07-04 | 2007-06-29 | 3.889 | 352,985 | +956 | 0.07% | 1,372,679 |
| 2007-07-03 | 2007-06-28 | 3.972 | 352,029 | -4,783 | 0.07% | 1,398,401 |
| 2007-06-29 | 2007-06-27 | 3.889 | 356,812 | +115,749 | 0.07% | 1,387,561 |
| 2007-06-28 | 2007-06-26 | 4.014 | 241,063 | -113,836 | 0.05% | 967,679 |
| 2007-06-27 | 2007-06-25 | 4.014 | 354,899 | -19,132 | 0.07% | 1,424,642 |
| 2007-06-26 | 2007-06-22 | 3.931 | 374,031 | 0.08% | 1,470,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy