History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 756,000 | +0 | 0.07% | 6,652,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 756,000 | +0 | 0.07% | 7,348,320 |
| 2025-10-10 | 2025-10-08 | 9.300 | 756,000 | +0 | 0.07% | 7,030,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 756,000 | +0 | 0.07% | 7,030,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 756,000 | +0 | 0.07% | 7,189,560 |
| 2025-10-06 | 2025-10-02 | 9.600 | 756,000 | +0 | 0.07% | 7,257,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 756,000 | -42,000 | 0.07% | 7,371,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 798,000 | +70,000 | 0.07% | 7,517,160 |
| 2025-09-30 | 2025-09-26 | 8.250 | 728,000 | -10,000 | 0.06% | 6,006,000 |
| 2025-09-22 | 2025-09-18 | 7.900 | 738,000 | +2,000 | 0.07% | 5,830,200 |
| 2025-09-19 | 2025-09-17 | 8.060 | 736,000 | +4,000 | 0.07% | 5,932,160 |
| 2025-09-18 | 2025-09-16 | 7.870 | 732,000 | -6,000 | 0.07% | 5,760,840 |
| 2025-09-12 | 2025-09-10 | 8.240 | 738,000 | -6,000 | 0.07% | 6,081,120 |
| 2025-09-09 | 2025-09-05 | 8.540 | 744,000 | -8,000 | 0.07% | 6,353,760 |
| 2025-09-05 | 2025-09-03 | 7.430 | 752,000 | -24,000 | 0.07% | 5,587,360 |
| 2025-09-04 | 2025-09-02 | 7.520 | 776,000 | +4,000 | 0.07% | 5,835,520 |
| 2025-09-03 | 2025-09-01 | 7.900 | 772,000 | -8,000 | 0.07% | 6,098,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 780,000 | +90,000 | 0.07% | 6,325,800 |
| 2025-08-29 | 2025-08-27 | 7.580 | 690,000 | +2,000 | 0.06% | 5,230,200 |
| 2025-08-28 | 2025-08-26 | 7.500 | 688,000 | -164,000 | 0.06% | 5,160,000 |
| 2025-08-25 | 2025-08-21 | 7.360 | 852,000 | -4,000 | 0.08% | 6,270,720 |
| 2025-08-21 | 2025-08-19 | 7.670 | 856,000 | +14,000 | 0.08% | 6,565,520 |
| 2025-08-20 | 2025-08-18 | 7.600 | 842,000 | +6,000 | 0.07% | 6,399,200 |
| 2025-08-14 | 2025-08-12 | 6.890 | 836,000 | +12,000 | 0.07% | 5,760,040 |
| 2025-08-04 | 2025-07-31 | 6.790 | 824,000 | -274,000 | 0.07% | 5,594,960 |
| 2025-07-25 | 2025-07-23 | 7.010 | 1,098,000 | +14,000 | 0.10% | 7,696,980 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,084,000 | -82,000 | 0.10% | 7,750,600 |
| 2025-07-17 | 2025-07-15 | 6.860 | 1,166,000 | -20,000 | 0.10% | 7,998,760 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,186,000 | -80,000 | 0.11% | 7,187,160 |
| 2025-06-19 | 2025-06-17 | 6.110 | 1,266,000 | -30,000 | 0.11% | 7,735,260 |
| 2025-06-17 | 2025-06-13 | 6.130 | 1,296,000 | -86,000 | 0.12% | 7,944,480 |
| 2025-05-30 | 2025-05-28 | 6.120 | 1,382,000 | -230,000 | 0.12% | 8,457,840 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,612,000 | +43,987 | 0.14% | 10,307,915 |
| 2025-05-02 | 2025-04-29 | 6.734 | 1,568,013 | +165,361 | 0.14% | 10,558,601 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,402,652 | +83,654 | 0.13% | 9,257,642 |
| 2025-04-28 | 2025-04-24 | 6.621 | 1,318,998 | +97,271 | 0.12% | 8,732,637 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,221,727 | +194,542 | 0.11% | 7,762,079 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,027,185 | +145,907 | 0.09% | 6,832,323 |
| 2025-04-09 | 2025-04-07 | 5.757 | 881,278 | +194,543 | 0.08% | 5,073,602 |
| 2025-04-07 | 2025-04-02 | 6.960 | 686,735 | +1,945 | 0.06% | 4,779,619 |
| 2025-03-27 | 2025-03-25 | 8.286 | 684,790 | +3,891 | 0.06% | 5,674,242 |
| 2025-03-20 | 2025-03-18 | 9.098 | 680,899 | -342,395 | 0.06% | 6,195,001 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,023,294 | -29,181 | 0.09% | 7,837,402 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,052,475 | -9,727 | 0.10% | 8,612,719 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,062,202 | -5,837 | 0.10% | 8,462,998 |
| 2025-01-20 | 2025-01-16 | 7.752 | 1,068,039 | +5,837 | 0.10% | 8,278,924 |
| 2025-01-16 | 2025-01-14 | 7.690 | 1,062,202 | +5,836 | 0.10% | 8,168,158 |
| 2025-01-09 | 2025-01-07 | 8.070 | 1,056,366 | +3,891 | 0.10% | 8,525,100 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,052,475 | +3,891 | 0.10% | 8,915,679 |
| 2024-11-19 | 2024-11-15 | 6.682 | 1,048,584 | -5,837 | 0.10% | 7,006,998 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,054,421 | +29,182 | 0.10% | 6,937,603 |
| 2024-10-30 | 2024-10-28 | 7.669 | 1,025,239 | -9,727 | 0.09% | 7,862,839 |
| 2024-10-29 | 2024-10-25 | 7.649 | 1,034,966 | +9,727 | 0.09% | 7,916,158 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,025,239 | -11,673 | 0.09% | 8,284,439 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,036,912 | +1,946 | 0.09% | 8,986,382 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,034,966 | -13,618 | 0.09% | 8,990,797 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,048,584 | +97,271 | 0.10% | 9,173,778 |
| 2024-10-02 | 2024-09-27 | 7.628 | 951,313 | -50,581 | 0.09% | 7,256,760 |
| 2024-09-25 | 2024-09-23 | 7.371 | 1,001,894 | +50,581 | 0.09% | 7,385,100 |
| 2024-09-24 | 2024-09-20 | 7.371 | 951,313 | -9,727 | 0.09% | 7,012,260 |
| 2024-09-13 | 2024-09-11 | 6.765 | 961,040 | -19,454 | 0.09% | 6,501,039 |
| 2024-09-10 | 2024-09-05 | 7.135 | 980,494 | -19,455 | 0.09% | 6,995,517 |
| 2024-09-09 | 2024-09-04 | 7.135 | 999,949 | -9,727 | 0.09% | 7,134,323 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,009,676 | -23,345 | 0.09% | 7,089,542 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,033,021 | -23,345 | 0.09% | 6,754,321 |
| 2024-07-29 | 2024-07-25 | 5.264 | 1,056,366 | -11,673 | 0.10% | 5,560,320 |
| 2024-07-26 | 2024-07-24 | 5.284 | 1,068,039 | +5,837 | 0.10% | 5,643,723 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,062,202 | +1,945 | 0.10% | 5,798,519 |
| 2024-07-16 | 2024-07-12 | 5.644 | 1,060,257 | +5,836 | 0.10% | 5,984,101 |
| 2024-07-05 | 2024-07-03 | 5.819 | 1,054,421 | -3,890 | 0.10% | 6,135,443 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,058,311 | +91,328 | 0.10% | 6,724,233 |
| 2024-06-05 | 2024-06-03 | 6.654 | 966,983 | -10,784 | 0.10% | 6,434,479 |
| 2024-06-03 | 2024-05-30 | 6.688 | 977,767 | +8,986 | 0.10% | 6,538,878 |
| 2024-05-29 | 2024-05-27 | 6.810 | 968,781 | +3,595 | 0.10% | 6,597,363 |
| 2024-05-17 | 2024-05-14 | 7.222 | 965,186 | +8,987 | 0.10% | 6,970,262 |
| 2024-05-14 | 2024-05-10 | 7.144 | 956,199 | -8,987 | 0.09% | 6,830,880 |
| 2024-04-26 | 2024-04-24 | 6.810 | 965,186 | -8,987 | 0.10% | 6,572,882 |
| 2024-04-25 | 2024-04-23 | 6.765 | 974,173 | +8,987 | 0.10% | 6,590,723 |
| 2024-04-05 | 2024-04-02 | 7.333 | 965,186 | +16,177 | 0.10% | 7,077,662 |
| 2024-03-19 | 2024-03-15 | 7.823 | 949,009 | -5,393 | 0.09% | 7,423,676 |
| 2024-03-12 | 2024-03-08 | 7.956 | 954,402 | +5,393 | 0.09% | 7,593,303 |
| 2024-02-23 | 2024-02-21 | 7.088 | 949,009 | -7,190 | 0.09% | 6,726,717 |
| 2023-12-22 | 2023-12-20 | 7.144 | 956,199 | +12,582 | 0.09% | 6,830,880 |
| 2023-12-19 | 2023-12-15 | 7.088 | 943,617 | +8,986 | 0.09% | 6,688,497 |
| 2023-12-07 | 2023-12-05 | 6.999 | 934,631 | +7,190 | 0.09% | 6,541,603 |
| 2023-12-01 | 2023-11-29 | 7.122 | 927,441 | +8,987 | 0.09% | 6,604,799 |
| 2023-11-15 | 2023-11-13 | 7.511 | 918,454 | -3,595 | 0.09% | 6,898,498 |
| 2023-11-07 | 2023-11-03 | 7.734 | 922,049 | -1,797 | 0.09% | 7,130,700 |
| 2023-11-06 | 2023-11-02 | 7.656 | 923,846 | +5,392 | 0.09% | 7,072,637 |
| 2023-10-31 | 2023-10-27 | 8.056 | 918,454 | +3,594 | 0.09% | 7,399,278 |
| 2023-09-18 | 2023-09-14 | 8.579 | 914,860 | +12,582 | 0.09% | 7,848,784 |
| 2023-09-04 | 2023-08-30 | 9.169 | 902,278 | +37,745 | 0.09% | 8,272,960 |
| 2023-08-01 | 2023-07-28 | 9.514 | 864,533 | +3,594 | 0.09% | 8,225,098 |
| 2023-07-24 | 2023-07-20 | 9.392 | 860,939 | +1,798 | 0.09% | 8,085,524 |
| 2023-06-26 | 2023-06-21 | 8.935 | 859,141 | -39,542 | 0.08% | 7,676,679 |
| 2023-06-20 | 2023-06-16 | 9.236 | 898,683 | +39,542 | 0.09% | 8,299,998 |
| 2023-06-13 | 2023-06-09 | 10.423 | 859,141 | +40,053 | 0.08% | 8,954,539 |
| 2023-06-02 | 2023-05-31 | 10.504 | 819,088 | +5,141 | 0.08% | 8,604,000 |
| 2023-05-16 | 2023-05-12 | 12.278 | 813,947 | +5,140 | 0.08% | 9,993,997 |
| 2023-05-15 | 2023-05-11 | 12.605 | 808,807 | -5,140 | 0.08% | 10,195,206 |
| 2023-05-12 | 2023-05-10 | 12.302 | 813,947 | +11,995 | 0.08% | 10,012,997 |
| 2023-05-08 | 2023-05-04 | 11.812 | 801,952 | -1,714 | 0.08% | 9,472,317 |
| 2023-04-25 | 2023-04-21 | 11.555 | 803,666 | -3,427 | 0.08% | 9,286,202 |
| 2023-04-21 | 2023-04-19 | 11.240 | 807,093 | +5,141 | 0.08% | 9,071,461 |
| 2023-04-04 | 2023-03-31 | 10.843 | 801,952 | +5,140 | 0.08% | 8,695,438 |
| 2023-03-28 | 2023-03-24 | 11.181 | 796,812 | +1,714 | 0.08% | 8,909,406 |
| 2023-03-24 | 2023-03-22 | 11.321 | 795,098 | +1,714 | 0.08% | 9,001,601 |
| 2023-03-07 | 2023-03-03 | 11.952 | 793,384 | -25,704 | 0.08% | 9,482,236 |
| 2023-02-20 | 2023-02-16 | 12.395 | 819,088 | -8,568 | 0.08% | 10,152,721 |
| 2023-02-17 | 2023-02-15 | 12.722 | 827,656 | -3,427 | 0.09% | 10,529,402 |
| 2023-02-14 | 2023-02-10 | 13.446 | 831,083 | -8,568 | 0.09% | 11,174,400 |
| 2023-02-10 | 2023-02-08 | 14.216 | 839,651 | -1,713 | 0.09% | 11,936,402 |
| 2023-02-07 | 2023-02-03 | 14.099 | 841,364 | -8,568 | 0.09% | 11,862,554 |
| 2023-02-06 | 2023-02-02 | 13.539 | 849,932 | -17,136 | 0.09% | 11,507,196 |
| 2023-02-03 | 2023-02-01 | 13.376 | 867,068 | -3,427 | 0.09% | 11,597,520 |
| 2023-01-31 | 2023-01-27 | 13.072 | 870,495 | -3,427 | 0.09% | 11,379,198 |
| 2023-01-17 | 2023-01-13 | 12.862 | 873,922 | +5,140 | 0.09% | 11,240,396 |
| 2023-01-16 | 2023-01-12 | 12.629 | 868,782 | -58,261 | 0.09% | 10,971,485 |
| 2023-01-13 | 2023-01-11 | 12.162 | 927,043 | -78,824 | 0.10% | 11,274,439 |
| 2023-01-10 | 2023-01-06 | 9.804 | 1,005,867 | -8,568 | 0.10% | 9,861,596 |
| 2023-01-06 | 2023-01-04 | 10.073 | 1,014,435 | +42,839 | 0.11% | 10,217,917 |
| 2022-12-30 | 2022-12-28 | 9.722 | 971,596 | +85,679 | 0.10% | 9,446,220 |
| 2022-12-14 | 2022-12-12 | 10.061 | 885,917 | -1,714 | 0.09% | 8,913,077 |
| 2022-12-07 | 2022-12-05 | 10.213 | 887,631 | -3,427 | 0.09% | 9,065,001 |
| 2022-11-25 | 2022-11-23 | 9.314 | 891,058 | -8,568 | 0.09% | 8,299,200 |
| 2022-11-24 | 2022-11-22 | 9.197 | 899,626 | +11,995 | 0.09% | 8,274,001 |
| 2022-11-22 | 2022-11-18 | 9.454 | 887,631 | -11,995 | 0.09% | 8,391,601 |
| 2022-11-21 | 2022-11-17 | 9.501 | 899,626 | +11,995 | 0.09% | 8,547,001 |
| 2022-11-17 | 2022-11-15 | 10.119 | 887,631 | +8,568 | 0.09% | 8,982,121 |
| 2022-11-10 | 2022-11-08 | 10.189 | 879,063 | -3,427 | 0.09% | 8,956,980 |
| 2022-11-09 | 2022-11-07 | 9.991 | 882,490 | -5,141 | 0.09% | 8,816,798 |
| 2022-11-07 | 2022-11-03 | 9.792 | 887,631 | -8,568 | 0.09% | 8,692,041 |
| 2022-10-21 | 2022-10-19 | 8.719 | 896,199 | -1,713 | 0.09% | 7,813,622 |
| 2022-10-12 | 2022-10-10 | 7.470 | 897,912 | -1,714 | 0.09% | 6,707,198 |
| 2022-09-16 | 2022-09-14 | 8.975 | 899,626 | +3,427 | 0.09% | 8,074,501 |
| 2022-09-15 | 2022-09-13 | 9.431 | 896,199 | +20,563 | 0.09% | 8,451,682 |
| 2022-09-06 | 2022-09-02 | 9.687 | 875,636 | -11,995 | 0.09% | 8,482,601 |
| 2022-09-05 | 2022-09-01 | 9.477 | 887,631 | +3,427 | 0.09% | 8,412,321 |
| 2022-08-26 | 2022-08-24 | 10.411 | 884,204 | +8,568 | 0.09% | 9,205,443 |
| 2022-08-24 | 2022-08-22 | 11.041 | 875,636 | -6,854 | 0.09% | 9,668,121 |
| 2022-08-23 | 2022-08-19 | 10.668 | 882,490 | -3,427 | 0.09% | 9,414,198 |
| 2022-08-18 | 2022-08-16 | 10.446 | 885,917 | +10,281 | 0.09% | 9,254,297 |
| 2022-08-16 | 2022-08-12 | 10.504 | 875,636 | -8,568 | 0.09% | 9,198,001 |
| 2022-08-15 | 2022-08-11 | 10.434 | 884,204 | -6,854 | 0.09% | 9,226,083 |
| 2022-08-05 | 2022-08-03 | 10.283 | 891,058 | -3,427 | 0.09% | 9,162,400 |
| 2022-08-04 | 2022-08-02 | 10.178 | 894,485 | +3,427 | 0.09% | 9,103,678 |
| 2022-08-03 | 2022-08-01 | 10.796 | 891,058 | +1,714 | 0.09% | 9,620,000 |
| 2022-08-02 | 2022-07-29 | 10.749 | 889,344 | +5,140 | 0.09% | 9,559,975 |
| 2022-07-27 | 2022-07-25 | 10.843 | 884,204 | +5,141 | 0.09% | 9,587,283 |
| 2022-07-26 | 2022-07-22 | 11.100 | 879,063 | -5,141 | 0.09% | 9,757,260 |
| 2022-07-22 | 2022-07-20 | 10.960 | 884,204 | -44,553 | 0.09% | 9,690,483 |
| 2022-07-20 | 2022-07-18 | 10.201 | 928,757 | -8,568 | 0.10% | 9,474,164 |
| 2022-07-19 | 2022-07-15 | 9.746 | 937,325 | +17,136 | 0.10% | 9,134,905 |
| 2022-07-18 | 2022-07-14 | 10.329 | 920,189 | -6,854 | 0.10% | 9,504,902 |
| 2022-07-15 | 2022-07-13 | 9.792 | 927,043 | -10,282 | 0.10% | 9,077,979 |
| 2022-07-14 | 2022-07-12 | 9.734 | 937,325 | +8,568 | 0.10% | 9,123,965 |
| 2022-07-12 | 2022-07-08 | 10.248 | 928,757 | +3,428 | 0.10% | 9,517,524 |
| 2022-07-11 | 2022-07-07 | 10.084 | 925,329 | -10,282 | 0.10% | 9,331,195 |
| 2022-06-29 | 2022-06-27 | 10.224 | 935,611 | -1,714 | 0.10% | 9,565,921 |
| 2022-06-24 | 2022-06-22 | 9.944 | 937,325 | -8,567 | 0.10% | 9,320,885 |
| 2022-06-23 | 2022-06-21 | 9.746 | 945,892 | +8,567 | 0.10% | 9,218,396 |
| 2022-06-15 | 2022-06-13 | 9.781 | 937,325 | +6,855 | 0.10% | 9,167,725 |
| 2022-06-09 | 2022-06-07 | 9.734 | 930,470 | -11,995 | 0.10% | 9,057,238 |
| 2022-06-01 | 2022-05-30 | 9.542 | 942,465 | +50,198 | 0.10% | 8,992,985 |
| 2022-05-31 | 2022-05-27 | 9.468 | 892,267 | -81,116 | 0.10% | 8,447,997 |
| 2022-05-23 | 2022-05-19 | 9.308 | 973,383 | -1,622 | 0.11% | 9,060,004 |
| 2022-05-20 | 2022-05-18 | 9.061 | 975,005 | -1,622 | 0.11% | 8,834,701 |
| 2022-05-11 | 2022-05-06 | 8.408 | 976,627 | -6,489 | 0.11% | 8,211,279 |
| 2022-04-21 | 2022-04-19 | 8.075 | 983,116 | +1,622 | 0.11% | 7,938,597 |
| 2022-04-19 | 2022-04-13 | 8.001 | 981,494 | +1,622 | 0.11% | 7,852,899 |
| 2022-04-12 | 2022-04-08 | 8.506 | 979,872 | -3,244 | 0.11% | 8,335,202 |
| 2022-04-08 | 2022-04-06 | 8.716 | 983,116 | +1,622 | 0.11% | 8,568,837 |
| 2022-03-31 | 2022-03-29 | 8.112 | 981,494 | +6,489 | 0.11% | 7,961,799 |
| 2022-03-29 | 2022-03-25 | 8.432 | 975,005 | -8,111 | 0.11% | 8,221,681 |
| 2022-03-28 | 2022-03-24 | 8.815 | 983,116 | -4,867 | 0.11% | 8,665,797 |
| 2022-03-25 | 2022-03-23 | 8.297 | 987,983 | -3,245 | 0.11% | 8,197,138 |
| 2022-03-21 | 2022-03-17 | 7.804 | 991,228 | +30,824 | 0.11% | 7,735,261 |
| 2022-03-18 | 2022-03-16 | 7.434 | 960,404 | +8,111 | 0.11% | 7,139,519 |
| 2022-03-17 | 2022-03-15 | 6.854 | 952,293 | -3,244 | 0.10% | 6,527,443 |
| 2022-03-14 | 2022-03-10 | 7.939 | 955,537 | +1,622 | 0.10% | 7,586,318 |
| 2022-03-10 | 2022-03-08 | 7.927 | 953,915 | +1,622 | 0.10% | 7,561,681 |
| 2022-03-07 | 2022-03-03 | 8.716 | 952,293 | +12,979 | 0.10% | 8,300,183 |
| 2022-02-18 | 2022-02-16 | 10.084 | 939,314 | +6,489 | 0.10% | 9,472,438 |
| 2022-02-17 | 2022-02-15 | 10.060 | 932,825 | -8,111 | 0.10% | 9,384,001 |
| 2022-01-27 | 2022-01-25 | 10.072 | 940,936 | +1,622 | 0.10% | 9,477,195 |
| 2022-01-26 | 2022-01-24 | 10.380 | 939,314 | +6,489 | 0.10% | 9,750,358 |
| 2022-01-21 | 2022-01-19 | 10.528 | 932,825 | -16,223 | 0.10% | 9,821,001 |
| 2022-01-20 | 2022-01-18 | 10.356 | 949,048 | -48,669 | 0.10% | 9,828,000 |
| 2022-01-19 | 2022-01-17 | 10.183 | 997,717 | +8,111 | 0.11% | 10,159,799 |
| 2022-01-14 | 2022-01-12 | 10.343 | 989,606 | +35,691 | 0.11% | 10,235,804 |
| 2022-01-05 | 2022-01-03 | 10.146 | 953,915 | -8,111 | 0.10% | 9,678,481 |
| 2022-01-04 | 2021-12-31 | 10.171 | 962,026 | +8,111 | 0.11% | 9,784,496 |
| 2021-12-22 | 2021-12-20 | 9.998 | 953,915 | +4,867 | 0.10% | 9,537,361 |
| 2021-12-16 | 2021-12-14 | 10.405 | 949,048 | -4,867 | 0.10% | 9,874,800 |
| 2021-12-15 | 2021-12-13 | 10.109 | 953,915 | +4,867 | 0.10% | 9,643,201 |
| 2021-12-06 | 2021-12-02 | 10.491 | 949,048 | -3,245 | 0.10% | 9,956,700 |
| 2021-12-03 | 2021-12-01 | 10.553 | 952,293 | -6,489 | 0.10% | 10,049,444 |
| 2021-11-29 | 2021-11-25 | 11.034 | 958,782 | -4,867 | 0.10% | 10,578,902 |
| 2021-11-25 | 2021-11-23 | 11.108 | 963,649 | -1,622 | 0.11% | 10,703,883 |
| 2021-11-23 | 2021-11-19 | 10.713 | 965,271 | +8,111 | 0.11% | 10,341,100 |
| 2021-11-18 | 2021-11-16 | 10.380 | 957,160 | +3,245 | 0.10% | 9,935,605 |
| 2021-11-04 | 2021-11-02 | 10.035 | 953,915 | -4,867 | 0.10% | 9,572,641 |
| 2021-11-03 | 2021-11-01 | 10.208 | 958,782 | +8,112 | 0.10% | 9,786,962 |
| 2021-11-01 | 2021-10-28 | 10.664 | 950,670 | +3,244 | 0.10% | 10,137,797 |
| 2021-10-29 | 2021-10-27 | 10.960 | 947,426 | +1,623 | 0.10% | 10,383,523 |
| 2021-10-28 | 2021-10-26 | 11.527 | 945,803 | +16,223 | 0.10% | 10,902,096 |
| 2021-10-25 | 2021-10-21 | 12.020 | 929,580 | +17,845 | 0.10% | 11,173,496 |
| 2021-10-21 | 2021-10-19 | 11.108 | 911,735 | -35,691 | 0.10% | 10,127,240 |
| 2021-10-15 | 2021-10-11 | 11.034 | 947,426 | -3,244 | 0.10% | 10,453,603 |
| 2021-10-11 | 2021-10-07 | 10.873 | 950,670 | -1,623 | 0.10% | 10,337,037 |
| 2021-10-05 | 2021-09-30 | 10.750 | 952,293 | +37,313 | 0.10% | 10,237,284 |
| 2021-09-30 | 2021-09-28 | 10.861 | 914,980 | +1,623 | 0.10% | 9,937,684 |
| 2021-09-23 | 2021-09-20 | 10.997 | 913,357 | +6,489 | 0.10% | 10,043,917 |
| 2021-09-21 | 2021-09-17 | 10.886 | 906,868 | +11,356 | 0.10% | 9,871,939 |
| 2021-09-20 | 2021-09-16 | 10.676 | 895,512 | +3,245 | 0.10% | 9,560,641 |
| 2021-09-17 | 2021-09-15 | 11.539 | 892,267 | +8,111 | 0.10% | 10,295,996 |
| 2021-09-16 | 2021-09-14 | 11.404 | 884,156 | +3,245 | 0.10% | 10,082,502 |
| 2021-09-15 | 2021-09-13 | 11.958 | 880,911 | +21,090 | 0.10% | 10,534,197 |
| 2021-09-14 | 2021-09-10 | 12.451 | 859,821 | +1,622 | 0.09% | 10,705,997 |
| 2021-09-13 | 2021-09-09 | 12.377 | 858,199 | +85,982 | 0.09% | 10,622,321 |
| 2021-09-10 | 2021-09-08 | 12.599 | 772,217 | +1,622 | 0.08% | 9,729,442 |
| 2021-09-09 | 2021-09-07 | 12.871 | 770,595 | +1,623 | 0.08% | 9,918,006 |
| 2021-09-07 | 2021-09-03 | 12.821 | 768,972 | +4,867 | 0.08% | 9,859,197 |
| 2021-09-06 | 2021-09-02 | 12.575 | 764,105 | +9,734 | 0.08% | 9,608,396 |
| 2021-09-03 | 2021-09-01 | 12.353 | 754,371 | -329,328 | 0.08% | 9,318,594 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,083,699 | +9,734 | 0.12% | 13,894,397 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,073,965 | +6,489 | 0.12% | 18,324,153 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,067,476 | +1,622 | 0.12% | 17,897,597 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,065,854 | -81,115 | 0.12% | 17,765,282 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,146,969 | -1,622 | 0.13% | 20,389,878 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,148,591 | +1,622 | 0.13% | 20,843,512 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,146,969 | -1,622 | 0.13% | 21,379,678 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,148,591 | -1,623 | 0.13% | 21,834,712 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,150,214 | -3,244 | 0.13% | 22,205,885 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,153,458 | -1,623 | 0.13% | 21,813,474 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,155,081 | +9,734 | 0.13% | 20,961,287 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,145,347 | -47,047 | 0.13% | 20,050,403 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,192,394 | -19,467 | 0.13% | 22,138,207 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,211,861 | +6,489 | 0.13% | 23,575,315 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,205,372 | -9,734 | 0.13% | 22,498,039 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,215,106 | +35,691 | 0.13% | 23,968,002 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,179,415 | +16,223 | 0.13% | 21,635,516 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,163,192 | +1,622 | 0.13% | 18,555,958 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,161,570 | +4,867 | 0.13% | 17,327,202 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,156,703 | +3,245 | 0.13% | 17,454,241 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,153,458 | +79,493 | 0.13% | 20,050,194 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,073,965 | -1,623 | 0.12% | 18,880,233 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,075,588 | -4,867 | 0.12% | 18,431,405 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,080,455 | +3,245 | 0.12% | 18,195,126 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,077,210 | +12,978 | 0.12% | 18,220,160 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,064,232 | +329,328 | 0.12% | 18,630,407 |
| 2021-07-14 | 2021-07-12 | 17.457 | 734,904 | -290,392 | 0.08% | 12,828,963 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,025,296 | -1,623 | 0.11% | 18,555,515 |
| 2021-07-05 | 2021-06-30 | 16.742 | 1,026,919 | -6,489 | 0.11% | 17,192,287 |
| 2021-06-25 | 2021-06-23 | 16.979 | 1,033,408 | +3,245 | 0.11% | 17,545,972 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,030,163 | +30,843 | 0.11% | 17,019,565 |
| 2021-06-18 | 2021-06-16 | 16.775 | 999,320 | +4,721 | 0.11% | 16,764,000 |
| 2021-06-16 | 2021-06-11 | 17.284 | 994,599 | +6,295 | 0.11% | 17,190,404 |
| 2021-06-08 | 2021-06-04 | 18.097 | 988,304 | -6,295 | 0.11% | 17,885,442 |
| 2021-06-04 | 2021-06-02 | 18.072 | 994,599 | +15,738 | 0.11% | 17,974,084 |
| 2021-06-01 | 2021-05-28 | 17.767 | 978,861 | -1,574 | 0.11% | 17,391,112 |
| 2021-05-31 | 2021-05-27 | 17.843 | 980,435 | -1,574 | 0.11% | 17,493,836 |
| 2021-05-26 | 2021-05-24 | 16.801 | 982,009 | -3,147 | 0.11% | 16,498,561 |
| 2021-05-17 | 2021-05-13 | 16.140 | 985,156 | -6,295 | 0.11% | 15,900,393 |
| 2021-05-13 | 2021-05-11 | 16.648 | 991,451 | +1,573 | 0.11% | 16,505,994 |
| 2021-05-12 | 2021-05-10 | 17.004 | 989,878 | +7,869 | 0.11% | 16,832,047 |
| 2021-05-11 | 2021-05-07 | 17.258 | 982,009 | +1,574 | 0.11% | 16,947,841 |
| 2021-05-10 | 2021-05-06 | 17.868 | 980,435 | +7,868 | 0.11% | 17,518,756 |
| 2021-05-06 | 2021-05-04 | 18.351 | 972,567 | +15,738 | 0.11% | 17,847,848 |
| 2021-05-03 | 2021-04-29 | 18.605 | 956,829 | -25,180 | 0.11% | 17,802,236 |
| 2021-04-28 | 2021-04-26 | 18.783 | 982,009 | +1,574 | 0.11% | 18,445,441 |
| 2021-04-27 | 2021-04-23 | 18.504 | 980,435 | -6,295 | 0.11% | 18,141,756 |
| 2021-04-20 | 2021-04-16 | 18.961 | 986,730 | -4,721 | 0.11% | 18,709,677 |
| 2021-04-19 | 2021-04-15 | 18.580 | 991,451 | +4,721 | 0.11% | 18,421,194 |
| 2021-04-15 | 2021-04-13 | 18.783 | 986,730 | +1,574 | 0.11% | 18,534,117 |
| 2021-04-14 | 2021-04-12 | 18.987 | 985,156 | +3,147 | 0.11% | 18,704,872 |
| 2021-04-13 | 2021-04-09 | 19.393 | 982,009 | +12,590 | 0.11% | 19,044,481 |
| 2021-04-12 | 2021-04-08 | 19.978 | 969,419 | -6,295 | 0.11% | 19,367,038 |
| 2021-04-09 | 2021-04-07 | 20.156 | 975,714 | -7,869 | 0.11% | 19,666,400 |
| 2021-04-08 | 2021-04-01 | 19.978 | 983,583 | +20,459 | 0.11% | 19,650,007 |
| 2021-03-31 | 2021-03-29 | 19.368 | 963,124 | +4,721 | 0.11% | 18,653,757 |
| 2021-03-30 | 2021-03-26 | 19.520 | 958,403 | -3,147 | 0.11% | 18,708,481 |
| 2021-03-29 | 2021-03-25 | 19.063 | 961,550 | +3,147 | 0.11% | 18,329,992 |
| 2021-03-25 | 2021-03-23 | 19.368 | 958,403 | +3,148 | 0.11% | 18,562,321 |
| 2021-03-24 | 2021-03-22 | 19.927 | 955,255 | -11,017 | 0.11% | 19,035,510 |
| 2021-03-23 | 2021-03-19 | 19.571 | 966,272 | -1,573 | 0.11% | 18,911,208 |
| 2021-03-22 | 2021-03-18 | 19.622 | 967,845 | -11,016 | 0.11% | 18,991,193 |
| 2021-03-19 | 2021-03-17 | 18.987 | 978,861 | +6,294 | 0.11% | 18,585,351 |
| 2021-03-15 | 2021-03-11 | 18.300 | 972,567 | +4,722 | 0.11% | 17,798,408 |
| 2021-03-11 | 2021-03-09 | 17.157 | 967,845 | -1,574 | 0.11% | 16,604,994 |
| 2021-03-10 | 2021-03-08 | 17.055 | 969,419 | +4,721 | 0.11% | 16,533,439 |
| 2021-03-09 | 2021-03-05 | 18.148 | 964,698 | +1,574 | 0.11% | 17,507,282 |
| 2021-03-04 | 2021-03-02 | 19.038 | 963,124 | +1,574 | 0.11% | 18,335,517 |
| 2021-02-26 | 2021-02-24 | 19.648 | 961,550 | +3,147 | 0.11% | 18,892,112 |
| 2021-02-23 | 2021-02-19 | 21.071 | 958,403 | -1,574 | 0.11% | 20,194,441 |
| 2021-02-22 | 2021-02-18 | 20.308 | 959,977 | +20,459 | 0.11% | 19,495,606 |
| 2021-02-18 | 2021-02-16 | 20.969 | 939,518 | +20,458 | 0.11% | 19,700,996 |
| 2021-02-17 | 2021-02-11 | 19.343 | 919,060 | -33,048 | 0.10% | 17,776,967 |
| 2021-02-16 | 2021-02-09 | 20.512 | 952,108 | +18,885 | 0.11% | 19,529,399 |
| 2021-02-10 | 2021-02-08 | 19.190 | 933,223 | -3,148 | 0.11% | 17,908,595 |
| 2021-02-08 | 2021-02-04 | 19.114 | 936,371 | -7,868 | 0.11% | 17,897,606 |
| 2021-02-05 | 2021-02-03 | 19.317 | 944,239 | -3,148 | 0.11% | 18,239,993 |
| 2021-02-04 | 2021-02-02 | 19.470 | 947,387 | +4,721 | 0.11% | 18,445,283 |
| 2021-02-03 | 2021-02-01 | 19.825 | 942,666 | +1,574 | 0.11% | 18,688,807 |
| 2021-02-02 | 2021-01-29 | 19.470 | 941,092 | +9,442 | 0.11% | 18,322,722 |
| 2021-02-01 | 2021-01-28 | 18.504 | 931,650 | +3,148 | 0.11% | 17,239,049 |
| 2021-01-28 | 2021-01-26 | 19.698 | 928,502 | -9,442 | 0.10% | 18,289,999 |
| 2021-01-27 | 2021-01-25 | 20.639 | 937,944 | +9,442 | 0.11% | 19,358,071 |
| 2021-01-26 | 2021-01-22 | 21.325 | 928,502 | +9,442 | 0.10% | 19,800,399 |
| 2021-01-25 | 2021-01-21 | 21.478 | 919,060 | +11,016 | 0.10% | 19,739,208 |
| 2021-01-22 | 2021-01-20 | 21.808 | 908,044 | +58,229 | 0.10% | 19,802,650 |
| 2021-01-21 | 2021-01-19 | 21.452 | 849,815 | +17,311 | 0.10% | 18,230,391 |
| 2021-01-20 | 2021-01-18 | 21.503 | 832,504 | +12,589 | 0.09% | 17,901,352 |
| 2021-01-19 | 2021-01-15 | 27.196 | 819,915 | -4,721 | 0.09% | 22,298,813 |
| 2021-01-18 | 2021-01-14 | 27.069 | 824,636 | -17,311 | 0.09% | 22,322,408 |
| 2021-01-15 | 2021-01-13 | 28.086 | 841,947 | -3,147 | 0.10% | 23,647,007 |
| 2021-01-14 | 2021-01-12 | 28.213 | 845,094 | -12,590 | 0.10% | 23,842,793 |
| 2021-01-13 | 2021-01-11 | 27.578 | 857,684 | +15,737 | 0.10% | 23,652,998 |
| 2021-01-07 | 2021-01-05 | 23.943 | 841,947 | +6,295 | 0.10% | 20,158,806 |
| 2021-01-06 | 2021-01-04 | 24.884 | 835,652 | -7,868 | 0.09% | 20,793,964 |
| 2021-01-05 | 2020-12-31 | 23.765 | 843,520 | +4,721 | 0.10% | 20,046,388 |
| 2021-01-04 | 2020-12-29 | 23.892 | 838,799 | +15,737 | 0.09% | 20,040,793 |
| 2020-12-30 | 2020-12-28 | 23.841 | 823,062 | -22,032 | 0.09% | 19,622,960 |
| 2020-12-29 | 2020-12-24 | 20.207 | 845,094 | +4,721 | 0.10% | 17,076,595 |
| 2020-12-28 | 2020-12-22 | 18.961 | 840,373 | -3,147 | 0.09% | 15,934,559 |
| 2020-12-23 | 2020-12-21 | 19.444 | 843,520 | -3,148 | 0.10% | 16,401,590 |
| 2020-12-22 | 2020-12-18 | 20.308 | 846,668 | +3,148 | 0.10% | 17,194,481 |
| 2020-12-21 | 2020-12-17 | 20.181 | 843,520 | +9,442 | 0.10% | 17,023,350 |
| 2020-12-18 | 2020-12-16 | 21.452 | 834,078 | -14,164 | 0.09% | 17,892,798 |
| 2020-12-17 | 2020-12-15 | 18.351 | 848,242 | +3,148 | 0.10% | 15,566,326 |
| 2020-12-15 | 2020-12-11 | 18.733 | 845,094 | -1,574 | 0.10% | 15,830,756 |
| 2020-12-14 | 2020-12-10 | 17.970 | 846,668 | +1,574 | 0.10% | 15,214,641 |
| 2020-12-10 | 2020-12-08 | 18.682 | 845,094 | +4,721 | 0.10% | 15,787,796 |
| 2020-12-07 | 2020-12-03 | 18.402 | 840,373 | +9,442 | 0.09% | 15,464,639 |
| 2020-12-04 | 2020-12-02 | 19.775 | 830,931 | +3,148 | 0.09% | 16,431,367 |
| 2020-12-03 | 2020-12-01 | 20.207 | 827,783 | +1,574 | 0.09% | 16,726,796 |
| 2020-12-02 | 2020-11-30 | 20.664 | 826,209 | +6,294 | 0.09% | 17,072,991 |
| 2020-12-01 | 2020-11-27 | 20.664 | 819,915 | -20,458 | 0.09% | 16,942,930 |
| 2020-11-30 | 2020-11-26 | 19.927 | 840,373 | -1,574 | 0.09% | 16,746,239 |
| 2020-11-27 | 2020-11-25 | 19.419 | 841,947 | +6,295 | 0.10% | 16,349,605 |
| 2020-11-26 | 2020-11-24 | 20.080 | 835,652 | +18,885 | 0.09% | 16,779,603 |
| 2020-11-25 | 2020-11-23 | 18.224 | 816,767 | +4,721 | 0.09% | 14,884,919 |
| 2020-11-20 | 2020-11-18 | 16.597 | 812,046 | +12,590 | 0.09% | 13,477,922 |
| 2020-11-19 | 2020-11-17 | 17.182 | 799,456 | +50,359 | 0.09% | 13,736,320 |
| 2020-11-18 | 2020-11-16 | 17.131 | 749,097 | +12,590 | 0.08% | 12,832,967 |
| 2020-11-17 | 2020-11-13 | 16.801 | 736,507 | +62,950 | 0.08% | 12,373,925 |
| 2020-11-16 | 2020-11-12 | 17.055 | 673,557 | -6,295 | 0.08% | 11,487,513 |
| 2020-11-11 | 2020-11-09 | 16.801 | 679,852 | -1,574 | 0.08% | 11,422,074 |
| 2020-11-10 | 2020-11-06 | 17.055 | 681,426 | +11,016 | 0.08% | 11,621,719 |
| 2020-11-09 | 2020-11-05 | 16.775 | 670,410 | -12,590 | 0.08% | 11,246,401 |
| 2020-11-06 | 2020-11-04 | 15.225 | 683,000 | +15,738 | 0.08% | 10,398,643 |
| 2020-11-05 | 2020-11-03 | 15.886 | 667,262 | +9,442 | 0.08% | 10,599,992 |
| 2020-11-03 | 2020-10-30 | 16.038 | 657,820 | +1,574 | 0.07% | 10,550,319 |
| 2020-11-02 | 2020-10-29 | 16.597 | 656,246 | +6,295 | 0.07% | 10,892,034 |
| 2020-10-30 | 2020-10-28 | 17.182 | 649,951 | +3,147 | 0.07% | 11,167,513 |
| 2020-10-28 | 2020-10-23 | 17.030 | 646,804 | +37,770 | 0.07% | 11,014,801 |
| 2020-10-27 | 2020-10-22 | 17.080 | 609,034 | +4,721 | 0.07% | 10,402,553 |
| 2020-10-23 | 2020-10-21 | 17.792 | 604,313 | -4,721 | 0.07% | 10,751,997 |
| 2020-10-21 | 2020-10-19 | 17.894 | 609,034 | -12,590 | 0.07% | 10,897,913 |
| 2020-10-20 | 2020-10-16 | 16.826 | 621,624 | +4,721 | 0.07% | 10,459,596 |
| 2020-10-19 | 2020-10-15 | 16.699 | 616,903 | +4,721 | 0.07% | 10,301,759 |
| 2020-10-15 | 2020-10-12 | 17.106 | 612,182 | +7,869 | 0.07% | 10,471,882 |
| 2020-10-14 | 2020-10-09 | 17.030 | 604,313 | +15,737 | 0.07% | 10,291,197 |
| 2020-10-08 | 2020-10-06 | 18.860 | 588,576 | -1,574 | 0.07% | 11,100,322 |
| 2020-10-05 | 2020-09-29 | 18.250 | 590,150 | -23,606 | 0.07% | 10,770,007 |
| 2020-09-29 | 2020-09-25 | 16.547 | 613,756 | +28,328 | 0.07% | 10,155,607 |
| 2020-09-28 | 2020-09-24 | 17.792 | 585,428 | -7,869 | 0.07% | 10,415,993 |
| 2020-09-21 | 2020-09-17 | 17.792 | 593,297 | +4,721 | 0.07% | 10,555,999 |
| 2020-09-17 | 2020-09-15 | 18.860 | 588,576 | +29,901 | 0.07% | 11,100,322 |
| 2020-09-15 | 2020-09-11 | 18.123 | 558,675 | -1,574 | 0.06% | 10,124,601 |
| 2020-09-14 | 2020-09-10 | 17.614 | 560,249 | -15,737 | 0.06% | 9,868,325 |
| 2020-09-11 | 2020-09-09 | 17.741 | 575,986 | -6,295 | 0.07% | 10,218,720 |
| 2020-09-08 | 2020-09-04 | 17.894 | 582,281 | -1,574 | 0.07% | 10,419,201 |
| 2020-09-07 | 2020-09-03 | 17.995 | 583,855 | +20,459 | 0.07% | 10,506,726 |
| 2020-09-04 | 2020-09-02 | 18.555 | 563,396 | -39,343 | 0.06% | 10,453,597 |
| 2020-09-03 | 2020-09-01 | 20.359 | 602,739 | -31,475 | 0.07% | 12,271,311 |
| 2020-09-02 | 2020-08-31 | 21.147 | 634,214 | +1,574 | 0.07% | 13,411,838 |
| 2020-08-26 | 2020-08-24 | 23.384 | 632,640 | -9,443 | 0.07% | 14,793,591 |
| 2020-08-25 | 2020-08-21 | 22.266 | 642,083 | +1,574 | 0.07% | 14,296,325 |
| 2020-08-24 | 2020-08-20 | 22.011 | 640,509 | +3,147 | 0.07% | 14,098,479 |
| 2020-08-18 | 2020-08-14 | 21.376 | 637,362 | -3,147 | 0.07% | 13,624,209 |
| 2020-08-17 | 2020-08-13 | 20.995 | 640,509 | +1,574 | 0.07% | 13,447,279 |
| 2020-08-14 | 2020-08-12 | 22.037 | 638,935 | +1,573 | 0.07% | 14,080,073 |
| 2020-08-13 | 2020-08-11 | 22.443 | 637,362 | -1,573 | 0.07% | 14,304,610 |
| 2020-08-12 | 2020-08-10 | 21.783 | 638,935 | -9,443 | 0.07% | 13,917,673 |
| 2020-08-03 | 2020-07-30 | 23.053 | 648,378 | -7,868 | 0.07% | 14,947,367 |
| 2020-07-31 | 2020-07-29 | 23.486 | 656,246 | -1,574 | 0.07% | 15,412,312 |
| 2020-07-29 | 2020-07-27 | 22.621 | 657,820 | +4,721 | 0.07% | 14,880,798 |
| 2020-07-27 | 2020-07-23 | 22.621 | 653,099 | -3,147 | 0.07% | 14,774,002 |
| 2020-07-24 | 2020-07-22 | 21.605 | 656,246 | +1,573 | 0.07% | 14,177,992 |
| 2020-07-23 | 2020-07-21 | 21.351 | 654,673 | +22,033 | 0.07% | 13,977,608 |
| 2020-07-22 | 2020-07-20 | 22.240 | 632,640 | +6,295 | 0.07% | 14,069,992 |
| 2020-07-21 | 2020-07-17 | 22.367 | 626,345 | -1,574 | 0.07% | 14,009,590 |
| 2020-07-20 | 2020-07-16 | 21.274 | 627,919 | +12,590 | 0.07% | 13,358,516 |
| 2020-07-17 | 2020-07-15 | 26.434 | 615,329 | +4,721 | 0.07% | 16,265,592 |
| 2020-07-16 | 2020-07-14 | 24.146 | 610,608 | -4,721 | 0.07% | 14,743,997 |
| 2020-07-15 | 2020-07-13 | 24.706 | 615,329 | +6,295 | 0.07% | 15,202,072 |
| 2020-07-10 | 2020-07-08 | 22.240 | 609,034 | +3,147 | 0.07% | 13,544,991 |
| 2020-07-09 | 2020-07-07 | 22.240 | 605,887 | +3,148 | 0.07% | 13,475,002 |
| 2020-07-08 | 2020-07-06 | 21.376 | 602,739 | +154,225 | 0.07% | 12,884,110 |
| 2020-07-07 | 2020-07-03 | 19.165 | 448,514 | +3,148 | 0.05% | 8,595,606 |
| 2020-07-03 | 2020-06-30 | 16.775 | 445,366 | -7,869 | 0.05% | 7,471,196 |
| 2020-07-02 | 2020-06-29 | 17.106 | 453,235 | -1,574 | 0.05% | 7,752,962 |
| 2020-06-30 | 2020-06-26 | 15.860 | 454,809 | -36,195 | 0.05% | 7,213,446 |
| 2020-06-29 | 2020-06-24 | 13.166 | 491,004 | -7,869 | 0.06% | 6,464,634 |
| 2020-06-23 | 2020-06-19 | 13.573 | 498,873 | -15,737 | 0.06% | 6,771,118 |
| 2020-06-22 | 2020-06-18 | 13.064 | 514,610 | +15,737 | 0.06% | 6,723,114 |
| 2020-06-19 | 2020-06-17 | 13.293 | 498,873 | +15,737 | 0.06% | 6,631,638 |
| 2020-06-18 | 2020-06-16 | 13.674 | 483,136 | -15,737 | 0.05% | 6,606,643 |
| 2020-06-17 | 2020-06-15 | 13.497 | 498,873 | -7,869 | 0.06% | 6,733,078 |
| 2020-06-16 | 2020-06-12 | 13.268 | 506,742 | -3,147 | 0.06% | 6,723,363 |
| 2020-06-12 | 2020-06-10 | 13.573 | 509,889 | +31,474 | 0.06% | 6,920,637 |
| 2020-06-10 | 2020-06-08 | 13.776 | 478,415 | -34,622 | 0.05% | 6,590,725 |
| 2020-06-09 | 2020-06-05 | 14.056 | 513,037 | -12,590 | 0.06% | 7,211,124 |
| 2020-06-08 | 2020-06-04 | 13.293 | 525,627 | -47,212 | 0.06% | 6,987,286 |
| 2020-06-05 | 2020-06-03 | 12.582 | 572,839 | +7,869 | 0.06% | 7,207,206 |
| 2020-06-04 | 2020-06-02 | 12.391 | 564,970 | -20,458 | 0.06% | 7,000,501 |
| 2020-06-03 | 2020-06-01 | 11.285 | 585,428 | -12,590 | 0.07% | 6,606,715 |
| 2020-06-02 | 2020-05-29 | 9.964 | 598,018 | -1,574 | 0.07% | 5,958,397 |
| 2020-05-29 | 2020-05-27 | 10.421 | 599,592 | +4,721 | 0.07% | 6,248,400 |
| 2020-05-28 | 2020-05-26 | 12.260 | 594,871 | +15,738 | 0.07% | 7,293,275 |
| 2020-05-27 | 2020-05-25 | 12.021 | 579,133 | +27,458 | 0.07% | 6,962,005 |
| 2020-05-26 | 2020-05-22 | 12.406 | 551,675 | -22,610 | 0.06% | 6,844,201 |
| 2020-05-21 | 2020-05-19 | 14.012 | 574,285 | -9,043 | 0.07% | 8,046,726 |
| 2020-05-20 | 2020-05-18 | 13.375 | 583,328 | -13,566 | 0.07% | 7,801,915 |
| 2020-05-19 | 2020-05-15 | 12.645 | 596,894 | +3,014 | 0.07% | 7,547,758 |
| 2020-05-18 | 2020-05-14 | 11.968 | 593,880 | +15,074 | 0.07% | 7,107,765 |
| 2020-05-15 | 2020-05-13 | 11.398 | 578,806 | +12,058 | 0.07% | 6,597,115 |
| 2020-05-14 | 2020-05-12 | 10.323 | 566,748 | +10,551 | 0.07% | 5,850,560 |
| 2020-05-12 | 2020-05-08 | 9.686 | 556,197 | +3,015 | 0.07% | 5,387,402 |
| 2020-05-04 | 2020-04-28 | 10.044 | 553,182 | +6,029 | 0.07% | 5,556,378 |
| 2020-04-29 | 2020-04-27 | 10.058 | 547,153 | -7,537 | 0.06% | 5,503,080 |
| 2020-04-24 | 2020-04-22 | 10.363 | 554,690 | -25,624 | 0.07% | 5,748,165 |
| 2020-04-23 | 2020-04-21 | 10.283 | 580,314 | +7,537 | 0.07% | 5,967,502 |
| 2020-04-22 | 2020-04-20 | 10.602 | 572,777 | -15,073 | 0.07% | 6,072,398 |
| 2020-04-21 | 2020-04-17 | 9.859 | 587,850 | -7,537 | 0.07% | 5,795,397 |
| 2020-04-20 | 2020-04-16 | 9.739 | 595,387 | -15,073 | 0.07% | 5,798,601 |
| 2020-04-17 | 2020-04-15 | 9.699 | 610,460 | +6,029 | 0.07% | 5,921,101 |
| 2020-04-16 | 2020-04-14 | 9.580 | 604,431 | +18,088 | 0.07% | 5,790,443 |
| 2020-04-15 | 2020-04-09 | 8.810 | 586,343 | -25,624 | 0.07% | 5,165,920 |
| 2020-04-14 | 2020-04-08 | 8.346 | 611,967 | -6,029 | 0.07% | 5,107,478 |
| 2020-04-09 | 2020-04-07 | 7.935 | 617,996 | +7,536 | 0.07% | 4,903,596 |
| 2020-04-08 | 2020-04-06 | 7.921 | 610,460 | -12,058 | 0.07% | 4,835,700 |
| 2020-04-07 | 2020-04-03 | 7.736 | 622,518 | +6,029 | 0.07% | 4,815,577 |
| 2020-04-06 | 2020-04-02 | 7.709 | 616,489 | -15,073 | 0.07% | 4,752,579 |
| 2020-04-03 | 2020-04-01 | 7.629 | 631,562 | +7,536 | 0.07% | 4,818,498 |
| 2020-04-02 | 2020-03-31 | 7.656 | 624,026 | +7,537 | 0.07% | 4,777,562 |
| 2020-04-01 | 2020-03-30 | 7.364 | 616,489 | +7,536 | 0.07% | 4,539,899 |
| 2020-03-31 | 2020-03-27 | 6.409 | 608,953 | -15,073 | 0.07% | 3,902,642 |
| 2020-03-30 | 2020-03-26 | 6.396 | 624,026 | +7,537 | 0.07% | 3,990,962 |
| 2020-03-26 | 2020-03-24 | 6.104 | 616,489 | +22,609 | 0.07% | 3,762,799 |
| 2020-03-25 | 2020-03-23 | 5.905 | 593,880 | +15,074 | 0.07% | 3,506,603 |
| 2020-03-24 | 2020-03-20 | 6.263 | 578,806 | -18,088 | 0.07% | 3,624,957 |
| 2020-03-23 | 2020-03-19 | 6.117 | 596,894 | +18,088 | 0.07% | 3,651,119 |
| 2020-03-20 | 2020-03-18 | 6.422 | 578,806 | +7,536 | 0.07% | 3,717,117 |
| 2020-03-18 | 2020-03-16 | 6.767 | 571,270 | +12,059 | 0.07% | 3,865,801 |
| 2020-03-12 | 2020-03-10 | 7.298 | 559,211 | -12,059 | 0.07% | 4,080,997 |
| 2020-03-11 | 2020-03-09 | 7.404 | 571,270 | +12,059 | 0.07% | 4,229,641 |
| 2020-03-10 | 2020-03-06 | 7.882 | 559,211 | -13,566 | 0.07% | 4,407,476 |
| 2020-03-09 | 2020-03-05 | 7.895 | 572,777 | +13,566 | 0.07% | 4,521,998 |
| 2020-03-04 | 2020-03-02 | 7.736 | 559,211 | +7,536 | 0.07% | 4,325,856 |
| 2020-03-02 | 2020-02-27 | 8.014 | 551,675 | -37,683 | 0.06% | 4,421,281 |
| 2020-02-26 | 2020-02-24 | 8.054 | 589,358 | -46,726 | 0.07% | 4,746,743 |
| 2020-02-20 | 2020-02-18 | 8.067 | 636,084 | -12,059 | 0.07% | 5,131,518 |
| 2020-02-19 | 2020-02-17 | 8.187 | 648,143 | -6,029 | 0.08% | 5,306,203 |
| 2020-02-18 | 2020-02-14 | 8.028 | 654,172 | +7,537 | 0.08% | 5,251,401 |
| 2020-02-17 | 2020-02-13 | 7.935 | 646,635 | -3,015 | 0.08% | 5,130,837 |
| 2020-02-14 | 2020-02-12 | 7.935 | 649,650 | +40,697 | 0.08% | 5,154,760 |
| 2020-02-13 | 2020-02-11 | 7.404 | 608,953 | -3,014 | 0.07% | 4,508,643 |
| 2020-02-12 | 2020-02-10 | 7.470 | 611,967 | -7,537 | 0.07% | 4,571,558 |
| 2020-02-11 | 2020-02-07 | 7.484 | 619,504 | +9,044 | 0.07% | 4,636,082 |
| 2020-02-10 | 2020-02-06 | 7.603 | 610,460 | +16,580 | 0.07% | 4,641,300 |
| 2020-02-03 | 2020-01-30 | 6.966 | 593,880 | +9,044 | 0.07% | 4,137,003 |
| 2020-01-31 | 2020-01-29 | 7.139 | 584,836 | -81,394 | 0.07% | 4,174,882 |
| 2020-01-23 | 2020-01-21 | 7.815 | 666,230 | -9,044 | 0.08% | 5,206,757 |
| 2020-01-21 | 2020-01-17 | 8.346 | 675,274 | +1,507 | 0.08% | 5,635,838 |
| 2020-01-17 | 2020-01-15 | 8.492 | 673,767 | +52,756 | 0.08% | 5,721,601 |
| 2020-01-14 | 2020-01-10 | 7.829 | 621,011 | -22,610 | 0.07% | 4,861,599 |
| 2020-01-10 | 2020-01-08 | 8.081 | 643,621 | +15,073 | 0.08% | 5,200,862 |
| 2020-01-09 | 2020-01-07 | 8.213 | 628,548 | +37,683 | 0.07% | 5,162,463 |
| 2020-01-07 | 2020-01-03 | 8.160 | 590,865 | +22,610 | 0.07% | 4,821,601 |
| 2020-01-03 | 2019-12-31 | 7.868 | 568,255 | -4,522 | 0.07% | 4,471,218 |
| 2019-12-19 | 2019-12-17 | 7.669 | 572,777 | +13,566 | 0.07% | 4,392,798 |
| 2019-12-17 | 2019-12-13 | 7.112 | 559,211 | +12,058 | 0.07% | 3,977,117 |
| 2019-12-11 | 2019-12-09 | 7.165 | 547,153 | -7,537 | 0.06% | 3,920,400 |
| 2019-11-19 | 2019-11-15 | 6.740 | 554,690 | -10,551 | 0.07% | 3,738,883 |
| 2019-11-15 | 2019-11-13 | 6.873 | 565,241 | -12,058 | 0.07% | 3,885,002 |
| 2019-11-13 | 2019-11-11 | 6.979 | 577,299 | -10,551 | 0.07% | 4,029,159 |
| 2019-11-11 | 2019-11-07 | 7.205 | 587,850 | +33,160 | 0.07% | 4,235,398 |
| 2019-11-08 | 2019-11-06 | 7.032 | 554,690 | +1,508 | 0.07% | 3,900,803 |
| 2019-10-30 | 2019-10-28 | 6.953 | 553,182 | -9,044 | 0.07% | 3,846,158 |
| 2019-10-21 | 2019-10-17 | 6.873 | 562,226 | +9,044 | 0.07% | 3,864,279 |
| 2019-10-14 | 2019-10-10 | 7.085 | 553,182 | -9,044 | 0.07% | 3,919,558 |
| 2019-10-10 | 2019-10-08 | 6.979 | 562,226 | +9,044 | 0.07% | 3,923,959 |
| 2019-10-02 | 2019-09-27 | 7.205 | 553,182 | -4,522 | 0.07% | 3,985,618 |
| 2019-09-30 | 2019-09-26 | 7.444 | 557,704 | -10,551 | 0.07% | 4,151,399 |
| 2019-09-26 | 2019-09-24 | 7.709 | 568,255 | +10,551 | 0.07% | 4,380,738 |
| 2019-09-25 | 2019-09-23 | 7.696 | 557,704 | +7,536 | 0.07% | 4,291,999 |
| 2019-09-23 | 2019-09-19 | 7.842 | 550,168 | +7,537 | 0.06% | 4,314,303 |
| 2019-09-18 | 2019-09-16 | 8.094 | 542,631 | -4,522 | 0.06% | 4,391,999 |
| 2019-09-17 | 2019-09-13 | 8.293 | 547,153 | +4,522 | 0.06% | 4,537,500 |
| 2019-09-13 | 2019-09-11 | 7.895 | 542,631 | +7,536 | 0.06% | 4,284,000 |
| 2019-09-06 | 2019-09-04 | 7.921 | 535,095 | -7,536 | 0.06% | 4,238,704 |
| 2019-08-21 | 2019-08-19 | 8.120 | 542,631 | +15,073 | 0.06% | 4,406,399 |
| 2019-08-15 | 2019-08-13 | 7.815 | 527,558 | -60,292 | 0.06% | 4,123,000 |
| 2019-08-12 | 2019-08-08 | 8.253 | 587,850 | +60,292 | 0.07% | 4,851,597 |
| 2019-08-09 | 2019-08-07 | 8.094 | 527,558 | -7,537 | 0.06% | 4,270,000 |
| 2019-08-07 | 2019-08-05 | 7.908 | 535,095 | -19,595 | 0.06% | 4,231,604 |
| 2019-08-05 | 2019-08-01 | 8.319 | 554,690 | +15,074 | 0.07% | 4,614,724 |
| 2019-08-02 | 2019-07-31 | 8.346 | 539,616 | +1,507 | 0.06% | 4,503,636 |
| 2019-07-30 | 2019-07-26 | 8.306 | 538,109 | +9,044 | 0.06% | 4,469,639 |
| 2019-07-22 | 2019-07-18 | 8.970 | 529,065 | -15,073 | 0.06% | 4,745,517 |
| 2019-07-19 | 2019-07-17 | 9.142 | 544,138 | +30,146 | 0.06% | 4,974,577 |
| 2019-07-18 | 2019-07-16 | 9.262 | 513,992 | +1,507 | 0.06% | 4,760,358 |
| 2019-07-05 | 2019-07-03 | 8.877 | 512,485 | -7,536 | 0.06% | 4,549,201 |
| 2019-06-27 | 2019-06-25 | 8.147 | 520,021 | +7,536 | 0.06% | 4,236,596 |
| 2019-06-25 | 2019-06-21 | 8.213 | 512,485 | -7,536 | 0.06% | 4,209,201 |
| 2019-06-20 | 2019-06-18 | 8.054 | 520,021 | -52,756 | 0.06% | 4,188,296 |
| 2019-06-14 | 2019-06-12 | 8.067 | 572,777 | +7,536 | 0.07% | 4,620,798 |
| 2019-06-10 | 2019-06-05 | 8.213 | 565,241 | -9,044 | 0.07% | 4,642,503 |
| 2019-06-05 | 2019-06-03 | 8.174 | 574,285 | -9,043 | 0.07% | 4,693,924 |
| 2019-06-04 | 2019-05-31 | 8.479 | 583,328 | +10,551 | 0.07% | 4,945,857 |
| 2019-05-30 | 2019-05-28 | 8.678 | 572,777 | -7,537 | 0.07% | 4,970,398 |
| 2019-05-29 | 2019-05-27 | 8.306 | 580,314 | -19,595 | 0.07% | 4,820,202 |
| 2019-05-28 | 2019-05-24 | 8.293 | 599,909 | -45,219 | 0.07% | 4,975,002 |
| 2019-05-27 | 2019-05-23 | 9.041 | 645,128 | +6,029 | 0.08% | 5,832,738 |
| 2019-05-24 | 2019-05-22 | 9.154 | 639,099 | +42,141 | 0.08% | 5,850,344 |
| 2019-05-23 | 2019-05-21 | 9.069 | 596,958 | +17,016 | 0.07% | 5,414,063 |
| 2019-05-22 | 2019-05-20 | 9.027 | 579,942 | +7,090 | 0.07% | 5,235,198 |
| 2019-05-21 | 2019-05-17 | 9.408 | 572,852 | +8,507 | 0.07% | 5,389,355 |
| 2019-05-17 | 2019-05-15 | 9.493 | 564,345 | +8,508 | 0.07% | 5,357,082 |
| 2019-05-16 | 2019-05-14 | 9.521 | 555,837 | -7,090 | 0.07% | 5,291,999 |
| 2019-05-15 | 2019-05-10 | 9.591 | 562,927 | -14,179 | 0.07% | 5,399,202 |
| 2019-05-14 | 2019-05-09 | 9.493 | 577,106 | -4,254 | 0.07% | 5,478,217 |
| 2019-05-10 | 2019-05-08 | 9.662 | 581,360 | -14,180 | 0.07% | 5,616,998 |
| 2019-05-09 | 2019-05-07 | 9.775 | 595,540 | +7,090 | 0.07% | 5,821,203 |
| 2019-05-08 | 2019-05-06 | 9.620 | 588,450 | +2,836 | 0.07% | 5,660,600 |
| 2019-05-07 | 2019-05-03 | 10.014 | 585,614 | +7,090 | 0.07% | 5,864,600 |
| 2019-05-06 | 2019-05-02 | 10.212 | 578,524 | +2,836 | 0.07% | 5,907,837 |
| 2019-05-03 | 2019-04-30 | 10.381 | 575,688 | -7,090 | 0.07% | 5,976,316 |
| 2019-05-02 | 2019-04-29 | 10.085 | 582,778 | +9,926 | 0.07% | 5,877,299 |
| 2019-04-30 | 2019-04-26 | 10.029 | 572,852 | -14,180 | 0.07% | 5,744,875 |
| 2019-04-29 | 2019-04-25 | 10.297 | 587,032 | +5,672 | 0.07% | 6,044,400 |
| 2019-04-26 | 2019-04-24 | 10.452 | 581,360 | +19,851 | 0.07% | 6,076,198 |
| 2019-04-25 | 2019-04-23 | 10.339 | 561,509 | +1,418 | 0.07% | 5,805,361 |
| 2019-04-24 | 2019-04-18 | 10.818 | 560,091 | +2,836 | 0.07% | 6,059,301 |
| 2019-04-23 | 2019-04-17 | 10.677 | 557,255 | +8,508 | 0.07% | 5,950,020 |
| 2019-04-18 | 2019-04-16 | 10.663 | 548,747 | -29,777 | 0.07% | 5,851,437 |
| 2019-04-11 | 2019-04-09 | 11.580 | 578,524 | +21,269 | 0.07% | 6,699,357 |
| 2019-04-10 | 2019-04-08 | 10.706 | 557,255 | +77,987 | 0.07% | 5,965,740 |
| 2019-04-08 | 2019-04-03 | 10.607 | 479,268 | -7,089 | 0.06% | 5,083,524 |
| 2019-04-03 | 2019-04-01 | 10.409 | 486,357 | -14,180 | 0.06% | 5,062,676 |
| 2019-04-01 | 2019-03-28 | 9.972 | 500,537 | +17,015 | 0.06% | 4,991,421 |
| 2019-03-28 | 2019-03-26 | 10.395 | 483,522 | -14,179 | 0.06% | 5,026,345 |
| 2019-03-27 | 2019-03-25 | 10.212 | 497,701 | +24,105 | 0.06% | 5,082,480 |
| 2019-03-25 | 2019-03-21 | 10.861 | 473,596 | -2,836 | 0.06% | 5,143,601 |
| 2019-03-18 | 2019-03-14 | 10.536 | 476,432 | +7,090 | 0.06% | 5,019,842 |
| 2019-03-14 | 2019-03-12 | 10.550 | 469,342 | +1,418 | 0.06% | 4,951,760 |
| 2019-03-07 | 2019-03-05 | 10.974 | 467,924 | +70,898 | 0.06% | 5,134,799 |
| 2019-03-06 | 2019-03-04 | 10.847 | 397,026 | -17,016 | 0.05% | 4,306,395 |
| 2019-03-04 | 2019-02-28 | 10.847 | 414,042 | -5,672 | 0.05% | 4,490,961 |
| 2019-03-01 | 2019-02-27 | 10.734 | 419,714 | +69,480 | 0.05% | 4,505,123 |
| 2019-02-28 | 2019-02-26 | 11.933 | 350,234 | -29,777 | 0.04% | 4,179,239 |
| 2019-02-27 | 2019-02-25 | 11.665 | 380,011 | -7,090 | 0.05% | 4,432,719 |
| 2019-02-26 | 2019-02-22 | 11.481 | 387,101 | +36,867 | 0.05% | 4,444,442 |
| 2019-02-14 | 2019-02-12 | 11.637 | 350,234 | -7,090 | 0.04% | 4,075,499 |
| 2019-01-28 | 2019-01-24 | 10.325 | 357,324 | -2,836 | 0.04% | 3,689,282 |
| 2019-01-17 | 2019-01-15 | 9.732 | 360,160 | +35,449 | 0.05% | 3,505,203 |
| 2018-12-14 | 2018-12-12 | 9.098 | 324,711 | -7,090 | 0.04% | 2,954,101 |
| 2018-12-10 | 2018-12-06 | 9.394 | 331,801 | +1,418 | 0.04% | 3,116,883 |
| 2018-12-06 | 2018-12-04 | 10.155 | 330,383 | +5,672 | 0.04% | 3,355,203 |
| 2018-12-05 | 2018-12-03 | 10.155 | 324,711 | -5,672 | 0.04% | 3,297,601 |
| 2018-12-04 | 2018-11-30 | 10.057 | 330,383 | +5,672 | 0.04% | 3,322,583 |
| 2018-12-03 | 2018-11-29 | 9.902 | 324,711 | -7,090 | 0.04% | 3,215,161 |
| 2018-11-27 | 2018-11-23 | 9.986 | 331,801 | +7,090 | 0.04% | 3,313,443 |
| 2018-11-26 | 2018-11-22 | 10.550 | 324,711 | -7,090 | 0.04% | 3,425,841 |
| 2018-11-23 | 2018-11-21 | 9.746 | 331,801 | -5,672 | 0.04% | 3,233,883 |
| 2018-11-22 | 2018-11-20 | 9.591 | 337,473 | +2,836 | 0.04% | 3,236,805 |
| 2018-11-21 | 2018-11-19 | 9.944 | 334,637 | +2,836 | 0.04% | 3,327,604 |
| 2018-11-19 | 2018-11-15 | 9.634 | 331,801 | -7,089 | 0.04% | 3,196,443 |
| 2018-11-16 | 2018-11-14 | 9.577 | 338,890 | +4,253 | 0.04% | 3,245,616 |
| 2018-11-15 | 2018-11-13 | 9.972 | 334,637 | +1,418 | 0.04% | 3,337,044 |
| 2018-11-14 | 2018-11-12 | 9.873 | 333,219 | -4,254 | 0.04% | 3,290,003 |
| 2018-11-13 | 2018-11-09 | 9.323 | 337,473 | -7,089 | 0.04% | 3,146,365 |
| 2018-11-12 | 2018-11-08 | 9.676 | 344,562 | +5,672 | 0.04% | 3,333,957 |
| 2018-11-09 | 2018-11-07 | 9.394 | 338,890 | -8,508 | 0.04% | 3,183,476 |
| 2018-11-08 | 2018-11-06 | 9.267 | 347,398 | -2,836 | 0.04% | 3,219,298 |
| 2018-11-07 | 2018-11-05 | 9.464 | 350,234 | +8,508 | 0.04% | 3,314,739 |
| 2018-11-06 | 2018-11-02 | 9.676 | 341,726 | +7,089 | 0.04% | 3,306,517 |
| 2018-11-05 | 2018-11-01 | 9.337 | 334,637 | -17,015 | 0.04% | 3,124,644 |
| 2018-11-02 | 2018-10-31 | 8.844 | 351,652 | -5,672 | 0.04% | 3,109,920 |
| 2018-11-01 | 2018-10-30 | 8.632 | 357,324 | +7,090 | 0.04% | 3,084,482 |
| 2018-10-31 | 2018-10-29 | 8.435 | 350,234 | +21,269 | 0.04% | 2,954,119 |
| 2018-10-30 | 2018-10-26 | 8.689 | 328,965 | +5,672 | 0.04% | 2,858,242 |
| 2018-10-29 | 2018-10-25 | 8.703 | 323,293 | +9,926 | 0.04% | 2,813,520 |
| 2018-10-26 | 2018-10-24 | 8.971 | 313,367 | -7,090 | 0.04% | 2,811,117 |
| 2018-10-24 | 2018-10-22 | 9.394 | 320,457 | -18,433 | 0.04% | 3,010,319 |
| 2018-10-16 | 2018-10-12 | 8.900 | 338,890 | -7,090 | 0.04% | 3,016,176 |
| 2018-10-15 | 2018-10-11 | 8.604 | 345,980 | +18,433 | 0.04% | 2,976,798 |
| 2018-10-12 | 2018-10-10 | 9.168 | 327,547 | +1,418 | 0.04% | 3,003,001 |
| 2018-10-11 | 2018-10-09 | 9.168 | 326,129 | -11,344 | 0.04% | 2,990,001 |
| 2018-10-10 | 2018-10-08 | 9.140 | 337,473 | -2,835 | 0.04% | 3,084,485 |
| 2018-10-09 | 2018-10-05 | 9.210 | 340,308 | -1,418 | 0.04% | 3,134,396 |
| 2018-10-08 | 2018-10-04 | 8.999 | 341,726 | +7,089 | 0.04% | 3,075,157 |
| 2018-10-05 | 2018-10-03 | 9.168 | 334,637 | +2,836 | 0.04% | 3,068,004 |
| 2018-10-04 | 2018-10-02 | 9.676 | 331,801 | +18,434 | 0.04% | 3,210,483 |
| 2018-10-03 | 2018-09-28 | 9.746 | 313,367 | -14,180 | 0.04% | 3,054,217 |
| 2018-10-02 | 2018-09-27 | 9.182 | 327,547 | -4,254 | 0.04% | 3,007,621 |
| 2018-09-27 | 2018-09-24 | 9.704 | 331,801 | -15,597 | 0.04% | 3,219,843 |
| 2018-09-26 | 2018-09-21 | 9.873 | 347,398 | +11,343 | 0.04% | 3,429,998 |
| 2018-09-24 | 2018-09-20 | 10.311 | 336,055 | -36,866 | 0.04% | 3,464,945 |
| 2018-09-21 | 2018-09-19 | 10.029 | 372,921 | +7,089 | 0.05% | 3,739,857 |
| 2018-09-20 | 2018-09-18 | 9.577 | 365,832 | -5,671 | 0.05% | 3,503,644 |
| 2018-09-19 | 2018-09-17 | 9.253 | 371,503 | +12,761 | 0.05% | 3,437,437 |
| 2018-09-18 | 2018-09-14 | 9.761 | 358,742 | +8,508 | 0.04% | 3,501,522 |
| 2018-09-14 | 2018-09-12 | 8.787 | 350,234 | +7,090 | 0.04% | 3,077,619 |
| 2018-09-13 | 2018-09-11 | 9.027 | 343,144 | -17,016 | 0.04% | 3,097,597 |
| 2018-09-12 | 2018-09-10 | 9.521 | 360,160 | +9,926 | 0.05% | 3,429,003 |
| 2018-09-11 | 2018-09-07 | 9.450 | 350,234 | +14,179 | 0.04% | 3,309,799 |
| 2018-09-10 | 2018-09-06 | 9.521 | 336,055 | +1,418 | 0.04% | 3,199,504 |
| 2018-09-06 | 2018-09-04 | 11.157 | 334,637 | +1,418 | 0.04% | 3,733,524 |
| 2018-09-05 | 2018-09-03 | 11.425 | 333,219 | +28,359 | 0.04% | 3,807,004 |
| 2018-08-22 | 2018-08-20 | 13.259 | 304,860 | -7,089 | 0.04% | 4,042,005 |
| 2018-08-21 | 2018-08-17 | 13.343 | 311,949 | +7,089 | 0.04% | 4,162,395 |
| 2018-08-03 | 2018-08-01 | 15.769 | 304,860 | -41,120 | 0.04% | 4,807,406 |
| 2018-07-11 | 2018-07-09 | 15.656 | 345,980 | -7,090 | 0.04% | 5,416,797 |
| 2018-07-05 | 2018-07-03 | 16.305 | 353,070 | -7,090 | 0.04% | 5,756,880 |
| 2018-06-27 | 2018-06-25 | 17.180 | 360,160 | -7,089 | 0.05% | 6,187,445 |
| 2018-06-26 | 2018-06-22 | 18.618 | 367,249 | +14,179 | 0.05% | 6,837,591 |
| 2018-06-25 | 2018-06-21 | 19.719 | 353,070 | -4,254 | 0.04% | 6,962,041 |
| 2018-06-21 | 2018-06-19 | 18.393 | 357,324 | -12,761 | 0.04% | 6,572,163 |
| 2018-06-20 | 2018-06-15 | 17.913 | 370,085 | -4,254 | 0.05% | 6,629,393 |
| 2018-06-19 | 2018-06-14 | 18.223 | 374,339 | +4,254 | 0.05% | 6,821,756 |
| 2018-06-15 | 2018-06-13 | 18.054 | 370,085 | +1,418 | 0.05% | 6,681,593 |
| 2018-06-14 | 2018-06-12 | 18.336 | 368,667 | +1,418 | 0.05% | 6,759,992 |
| 2018-06-08 | 2018-06-06 | 17.067 | 367,249 | -4,254 | 0.05% | 6,267,792 |
| 2018-06-07 | 2018-06-05 | 16.954 | 371,503 | +4,254 | 0.05% | 6,298,474 |
| 2018-06-06 | 2018-06-04 | 17.518 | 367,249 | +2,835 | 0.05% | 6,433,551 |
| 2018-06-05 | 2018-06-01 | 17.885 | 364,414 | +5,672 | 0.05% | 6,517,527 |
| 2018-06-04 | 2018-05-31 | 17.180 | 358,742 | -7,090 | 0.04% | 6,163,084 |
| 2018-05-30 | 2018-05-28 | 16.474 | 365,832 | -34,030 | 0.05% | 6,026,888 |
| 2018-05-29 | 2018-05-25 | 16.305 | 399,862 | +5,671 | 0.05% | 6,519,834 |
| 2018-05-23 | 2018-05-18 | 17.138 | 394,191 | +12,661 | 0.05% | 6,755,542 |
| 2018-05-21 | 2018-05-17 | 16.234 | 381,530 | -4,117 | 0.05% | 6,193,841 |
| 2018-05-18 | 2018-05-16 | 16.671 | 385,647 | -146,848 | 0.05% | 6,429,277 |
| 2018-05-17 | 2018-05-15 | 17.487 | 532,495 | -1,372 | 0.07% | 9,312,000 |
| 2018-05-16 | 2018-05-14 | 16.759 | 533,867 | -115,283 | 0.07% | 8,946,993 |
| 2018-05-15 | 2018-05-11 | 16.875 | 649,150 | -5,489 | 0.08% | 10,954,682 |
| 2018-05-14 | 2018-05-10 | 16.671 | 654,639 | -79,600 | 0.08% | 10,913,752 |
| 2018-05-11 | 2018-05-09 | 17.138 | 734,239 | -6,862 | 0.09% | 12,583,196 |
| 2018-05-10 | 2018-05-08 | 16.438 | 741,101 | +1,372 | 0.10% | 12,182,395 |
| 2018-05-09 | 2018-05-07 | 17.779 | 739,729 | +1,373 | 0.10% | 13,151,602 |
| 2018-05-08 | 2018-05-04 | 17.487 | 738,356 | -4,118 | 0.10% | 12,911,991 |
| 2018-05-07 | 2018-05-03 | 16.467 | 742,474 | -5,489 | 0.10% | 12,226,605 |
| 2018-05-04 | 2018-05-02 | 17.050 | 747,963 | -6,862 | 0.10% | 12,752,994 |
| 2018-05-03 | 2018-04-30 | 16.613 | 754,825 | +90,579 | 0.10% | 12,539,993 |
| 2018-05-02 | 2018-04-27 | 17.138 | 664,246 | +167,434 | 0.09% | 11,383,674 |
| 2018-04-30 | 2018-04-26 | 16.205 | 496,812 | +163,316 | 0.06% | 8,050,874 |
| 2018-04-27 | 2018-04-25 | 15.564 | 333,496 | +5,490 | 0.04% | 5,190,486 |
| 2018-04-25 | 2018-04-23 | 14.777 | 328,006 | -8,234 | 0.04% | 4,846,921 |
| 2018-04-24 | 2018-04-20 | 15.039 | 336,240 | +8,234 | 0.04% | 5,056,794 |
| 2018-04-23 | 2018-04-19 | 14.864 | 328,006 | -5,490 | 0.04% | 4,875,601 |
| 2018-04-20 | 2018-04-18 | 14.631 | 333,496 | -8,234 | 0.04% | 4,879,446 |
| 2018-04-19 | 2018-04-17 | 15.331 | 341,730 | +8,234 | 0.04% | 5,238,959 |
| 2018-04-18 | 2018-04-16 | 15.010 | 333,496 | +2,745 | 0.04% | 5,005,806 |
| 2018-04-17 | 2018-04-13 | 16.234 | 330,751 | -15,096 | 0.04% | 5,369,484 |
| 2018-04-16 | 2018-04-12 | 15.331 | 345,847 | -4,118 | 0.04% | 5,302,076 |
| 2018-04-13 | 2018-04-11 | 15.156 | 349,965 | +4,118 | 0.05% | 5,304,007 |
| 2018-04-11 | 2018-04-09 | 14.179 | 345,847 | -2,745 | 0.04% | 4,903,916 |
| 2018-04-10 | 2018-04-06 | 14.398 | 348,592 | -9,607 | 0.05% | 5,019,039 |
| 2018-04-09 | 2018-04-04 | 13.771 | 358,199 | +6,862 | 0.05% | 4,932,900 |
| 2018-04-06 | 2018-04-03 | 13.567 | 351,337 | +12,352 | 0.05% | 4,766,721 |
| 2018-04-03 | 2018-03-28 | 13.116 | 338,985 | +6,862 | 0.04% | 4,445,997 |
| 2018-03-29 | 2018-03-27 | 13.320 | 332,123 | -12,352 | 0.04% | 4,423,758 |
| 2018-03-28 | 2018-03-26 | 12.125 | 344,475 | +12,352 | 0.04% | 4,176,642 |
| 2018-03-23 | 2018-03-21 | 11.352 | 332,123 | -2,745 | 0.04% | 3,770,358 |
| 2018-03-02 | 2018-02-28 | 11.294 | 334,868 | -68,620 | 0.04% | 3,782,000 |
| 2018-02-21 | 2018-02-15 | 11.556 | 403,488 | -16,469 | 0.05% | 4,662,834 |
| 2018-02-14 | 2018-02-12 | 10.857 | 419,957 | -6,862 | 0.05% | 4,559,396 |
| 2018-02-05 | 2018-02-01 | 11.207 | 426,819 | -6,863 | 0.06% | 4,783,175 |
| 2018-01-29 | 2018-01-25 | 11.411 | 433,682 | -13,724 | 0.06% | 4,948,566 |
| 2018-01-24 | 2018-01-22 | 11.003 | 447,406 | +13,724 | 0.06% | 4,922,604 |
| 2018-01-22 | 2018-01-18 | 10.973 | 433,682 | +75,483 | 0.06% | 4,758,965 |
| 2018-01-17 | 2018-01-15 | 10.857 | 358,199 | -4,117 | 0.05% | 3,888,900 |
| 2018-01-15 | 2018-01-11 | 11.542 | 362,316 | +4,117 | 0.05% | 4,181,758 |
| 2018-01-10 | 2018-01-08 | 11.279 | 358,199 | -6,862 | 0.05% | 4,040,280 |
| 2018-01-09 | 2018-01-05 | 10.842 | 365,061 | +9,607 | 0.05% | 3,958,080 |
| 2018-01-08 | 2018-01-04 | 11.061 | 355,454 | -6,862 | 0.05% | 3,931,618 |
| 2018-01-05 | 2018-01-03 | 11.075 | 362,316 | +6,862 | 0.05% | 4,012,798 |
| 2018-01-04 | 2018-01-02 | 11.192 | 355,454 | +43,917 | 0.05% | 3,978,238 |
| 2018-01-03 | 2017-12-29 | 11.833 | 311,537 | -23,331 | 0.04% | 3,686,480 |
| 2017-12-29 | 2017-12-27 | 10.157 | 334,868 | -2,745 | 0.04% | 3,401,360 |
| 2017-12-21 | 2017-12-19 | 9.808 | 337,613 | -5,489 | 0.04% | 3,311,162 |
| 2017-12-19 | 2017-12-15 | 9.502 | 343,102 | +5,489 | 0.04% | 3,259,996 |
| 2017-12-15 | 2017-12-13 | 9.749 | 337,613 | -4,117 | 0.04% | 3,291,482 |
| 2017-12-13 | 2017-12-11 | 9.895 | 341,730 | -4,117 | 0.04% | 3,381,420 |
| 2017-12-11 | 2017-12-07 | 9.385 | 345,847 | -4,118 | 0.04% | 3,245,757 |
| 2017-12-06 | 2017-12-04 | 9.647 | 349,965 | -4,117 | 0.05% | 3,376,205 |
| 2017-12-04 | 2017-11-30 | 9.662 | 354,082 | +6,862 | 0.05% | 3,421,083 |
| 2017-11-30 | 2017-11-28 | 9.866 | 347,220 | +2,745 | 0.04% | 3,425,623 |
| 2017-11-28 | 2017-11-24 | 9.982 | 344,475 | +12,352 | 0.04% | 3,438,701 |
| 2017-11-23 | 2017-11-21 | 10.114 | 332,123 | +8,234 | 0.04% | 3,358,958 |
| 2017-11-21 | 2017-11-17 | 10.420 | 323,889 | -5,489 | 0.04% | 3,374,803 |
| 2017-11-16 | 2017-11-14 | 10.609 | 329,378 | -2,745 | 0.04% | 3,494,396 |
| 2017-11-02 | 2017-10-31 | 10.959 | 332,123 | -26,076 | 0.04% | 3,639,678 |
| 2017-11-01 | 2017-10-30 | 10.507 | 358,199 | +2,745 | 0.05% | 3,763,620 |
| 2017-10-31 | 2017-10-27 | 10.638 | 355,454 | -13,724 | 0.05% | 3,781,398 |
| 2017-10-30 | 2017-10-26 | 11.017 | 369,178 | +13,724 | 0.05% | 4,067,277 |
| 2017-10-25 | 2017-10-23 | 11.192 | 355,454 | -6,862 | 0.05% | 3,978,238 |
| 2017-10-24 | 2017-10-20 | 11.105 | 362,316 | -16,469 | 0.05% | 4,023,358 |
| 2017-10-20 | 2017-10-18 | 11.513 | 378,785 | +13,724 | 0.05% | 4,360,799 |
| 2017-10-19 | 2017-10-17 | 11.192 | 365,061 | -163,317 | 0.05% | 4,085,760 |
| 2017-10-18 | 2017-10-16 | 11.352 | 528,378 | +8,235 | 0.07% | 5,998,302 |
| 2017-10-16 | 2017-10-12 | 11.615 | 520,143 | +6,862 | 0.07% | 6,041,256 |
| 2017-10-13 | 2017-10-11 | 11.629 | 513,281 | +16,469 | 0.07% | 5,969,037 |
| 2017-10-12 | 2017-10-10 | 11.804 | 496,812 | +16,469 | 0.06% | 5,864,396 |
| 2017-10-10 | 2017-10-06 | 12.081 | 480,343 | -24,704 | 0.06% | 5,802,995 |
| 2017-10-09 | 2017-10-04 | 11.454 | 505,047 | +12,352 | 0.07% | 5,784,962 |
| 2017-10-06 | 2017-10-03 | 11.687 | 492,695 | +5,490 | 0.06% | 5,758,358 |
| 2017-10-04 | 2017-09-29 | 11.760 | 487,205 | -6,863 | 0.06% | 5,729,694 |
| 2017-10-03 | 2017-09-28 | 11.498 | 494,068 | +13,725 | 0.06% | 5,680,805 |
| 2017-09-29 | 2017-09-27 | 11.250 | 480,343 | +2,744 | 0.06% | 5,403,995 |
| 2017-09-28 | 2017-09-26 | 10.973 | 477,599 | -16,469 | 0.06% | 5,240,884 |
| 2017-09-27 | 2017-09-25 | 10.813 | 494,068 | +8,235 | 0.06% | 5,342,405 |
| 2017-09-25 | 2017-09-21 | 11.731 | 485,833 | -6,862 | 0.06% | 5,699,399 |
| 2017-09-22 | 2017-09-20 | 11.469 | 492,695 | +8,234 | 0.06% | 5,650,658 |
| 2017-09-20 | 2017-09-18 | 10.901 | 484,461 | -54,896 | 0.06% | 5,280,884 |
| 2017-09-18 | 2017-09-14 | 11.134 | 539,357 | +9,607 | 0.07% | 6,005,039 |
| 2017-09-15 | 2017-09-13 | 11.338 | 529,750 | -6,862 | 0.07% | 6,006,158 |
| 2017-09-14 | 2017-09-12 | 10.682 | 536,612 | -2,745 | 0.07% | 5,732,057 |
| 2017-09-13 | 2017-09-11 | 10.274 | 539,357 | -104,303 | 0.07% | 5,541,299 |
| 2017-09-11 | 2017-09-07 | 9.837 | 643,660 | +37,055 | 0.08% | 6,331,498 |
| 2017-09-08 | 2017-09-06 | 9.808 | 606,605 | +20,586 | 0.08% | 5,949,319 |
| 2017-09-07 | 2017-09-05 | 9.880 | 586,019 | +104,303 | 0.08% | 5,790,120 |
| 2017-09-06 | 2017-09-04 | 9.924 | 481,716 | +115,283 | 0.06% | 4,780,621 |
| 2017-09-05 | 2017-09-01 | 9.982 | 366,433 | -8,235 | 0.05% | 3,657,896 |
| 2017-09-04 | 2017-08-31 | 9.764 | 374,668 | -30,193 | 0.05% | 3,658,201 |
| 2017-09-01 | 2017-08-30 | 9.604 | 404,861 | -144,103 | 0.05% | 3,888,101 |
| 2017-08-29 | 2017-08-25 | 9.035 | 548,964 | +6,862 | 0.07% | 4,960,001 |
| 2017-08-24 | 2017-08-21 | 8.846 | 542,102 | +6,862 | 0.07% | 4,795,301 |
| 2017-08-21 | 2017-08-17 | 8.875 | 535,240 | +13,724 | 0.07% | 4,750,201 |
| 2017-08-16 | 2017-08-14 | 9.006 | 521,516 | +104,303 | 0.07% | 4,696,802 |
| 2017-08-14 | 2017-08-10 | 9.152 | 417,213 | -96,068 | 0.05% | 3,818,244 |
| 2017-08-09 | 2017-08-07 | 8.860 | 513,281 | +27,448 | 0.07% | 4,547,838 |
| 2017-08-08 | 2017-08-04 | 9.006 | 485,833 | +6,862 | 0.06% | 4,375,439 |
| 2017-08-07 | 2017-08-03 | 9.006 | 478,971 | +6,862 | 0.06% | 4,313,640 |
| 2017-08-04 | 2017-08-02 | 9.035 | 472,109 | +64,503 | 0.06% | 4,265,600 |
| 2017-08-02 | 2017-07-31 | 9.035 | 407,606 | +2,745 | 0.05% | 3,682,803 |
| 2017-07-27 | 2017-07-25 | 9.166 | 404,861 | -20,586 | 0.05% | 3,711,101 |
| 2017-07-25 | 2017-07-21 | 9.312 | 425,447 | +13,724 | 0.06% | 3,961,800 |
| 2017-07-24 | 2017-07-20 | 9.385 | 411,723 | -129,006 | 0.05% | 3,864,000 |
| 2017-07-20 | 2017-07-18 | 9.370 | 540,729 | -54,897 | 0.07% | 5,066,836 |
| 2017-07-19 | 2017-07-17 | 9.341 | 595,626 | +1,373 | 0.08% | 5,563,881 |
| 2017-07-14 | 2017-07-12 | 9.123 | 594,253 | +61,758 | 0.08% | 5,421,156 |
| 2017-07-12 | 2017-07-10 | 9.341 | 532,495 | +109,793 | 0.07% | 4,974,160 |
| 2017-07-10 | 2017-07-06 | 9.662 | 422,702 | +5,489 | 0.05% | 4,084,078 |
| 2017-07-06 | 2017-07-04 | 9.283 | 417,213 | -12,351 | 0.05% | 3,872,964 |
| 2017-07-05 | 2017-07-03 | 9.385 | 429,564 | -30,193 | 0.06% | 4,031,437 |
| 2017-06-30 | 2017-06-28 | 9.239 | 459,757 | +34,310 | 0.06% | 4,247,797 |
| 2017-06-28 | 2017-06-26 | 9.225 | 425,447 | +6,862 | 0.06% | 3,924,600 |
| 2017-06-15 | 2017-06-13 | 9.487 | 418,585 | -6,862 | 0.05% | 3,971,100 |
| 2017-06-08 | 2017-06-06 | 9.341 | 425,447 | +6,862 | 0.06% | 3,974,200 |
| 2017-06-02 | 2017-05-31 | 8.889 | 418,585 | +4,117 | 0.05% | 3,721,000 |
| 2017-06-01 | 2017-05-29 | 8.904 | 414,468 | -10,979 | 0.05% | 3,690,442 |
| 2017-05-31 | 2017-05-26 | 9.570 | 425,447 | -9,607 | 0.06% | 4,071,442 |
| 2017-05-29 | 2017-05-25 | 9.737 | 435,054 | -32,354 | 0.06% | 4,236,073 |
| 2017-05-25 | 2017-05-23 | 9.312 | 467,408 | +14,483 | 0.06% | 4,352,301 |
| 2017-05-24 | 2017-05-22 | 9.570 | 452,925 | +36,866 | 0.06% | 4,334,401 |
| 2017-05-23 | 2017-05-19 | 9.950 | 416,059 | -19,750 | 0.06% | 4,139,601 |
| 2017-05-15 | 2017-05-11 | 10.724 | 435,809 | -6,583 | 0.06% | 4,673,725 |
| 2017-05-10 | 2017-05-08 | 10.390 | 442,392 | -6,583 | 0.06% | 4,596,483 |
| 2017-05-08 | 2017-05-04 | 10.390 | 448,975 | -9,216 | 0.06% | 4,664,881 |
| 2017-04-28 | 2017-04-26 | 10.496 | 458,191 | +14,483 | 0.06% | 4,809,355 |
| 2017-04-21 | 2017-04-19 | 10.360 | 443,708 | -1,317 | 0.06% | 4,596,676 |
| 2017-04-20 | 2017-04-18 | 10.117 | 445,025 | +7,900 | 0.06% | 4,502,160 |
| 2017-04-19 | 2017-04-13 | 10.709 | 437,125 | +2,633 | 0.06% | 4,681,198 |
| 2017-04-18 | 2017-04-12 | 10.405 | 434,492 | -92,165 | 0.06% | 4,521,001 |
| 2017-04-13 | 2017-04-11 | 10.405 | 526,657 | +94,798 | 0.07% | 5,480,002 |
| 2017-04-11 | 2017-04-07 | 10.907 | 431,859 | +6,584 | 0.06% | 4,710,084 |
| 2017-04-05 | 2017-03-31 | 10.724 | 425,275 | +17,116 | 0.06% | 4,560,756 |
| 2017-04-03 | 2017-03-30 | 10.967 | 408,159 | +14,483 | 0.06% | 4,476,400 |
| 2017-03-31 | 2017-03-29 | 11.013 | 393,676 | -14,483 | 0.05% | 4,335,500 |
| 2017-03-29 | 2017-03-27 | 10.982 | 408,159 | +43,449 | 0.06% | 4,482,600 |
| 2017-03-24 | 2017-03-22 | 11.803 | 364,710 | +6,583 | 0.05% | 4,304,582 |
| 2017-03-23 | 2017-03-21 | 11.970 | 358,127 | -18,433 | 0.05% | 4,286,724 |
| 2017-03-21 | 2017-03-17 | 11.514 | 376,560 | -13,166 | 0.05% | 4,335,764 |
| 2017-03-20 | 2017-03-16 | 11.393 | 389,726 | -13,166 | 0.05% | 4,439,999 |
| 2017-03-16 | 2017-03-14 | 10.952 | 402,892 | -13,167 | 0.05% | 4,412,515 |
| 2017-03-13 | 2017-03-09 | 10.998 | 416,059 | +6,583 | 0.06% | 4,575,681 |
| 2017-03-10 | 2017-03-08 | 11.317 | 409,476 | -31,599 | 0.06% | 4,633,904 |
| 2017-03-09 | 2017-03-07 | 11.393 | 441,075 | -39,499 | 0.06% | 5,024,999 |
| 2017-03-08 | 2017-03-06 | 11.241 | 480,574 | -26,333 | 0.06% | 5,401,996 |
| 2017-03-07 | 2017-03-03 | 11.377 | 506,907 | -26,333 | 0.07% | 5,767,298 |
| 2017-03-06 | 2017-03-02 | 10.755 | 533,240 | -5,267 | 0.07% | 5,734,800 |
| 2017-03-03 | 2017-03-01 | 10.633 | 538,507 | -6,583 | 0.07% | 5,726,004 |
| 2017-03-01 | 2017-02-27 | 10.512 | 545,090 | -3,950 | 0.07% | 5,729,762 |
| 2017-02-24 | 2017-02-22 | 10.512 | 549,040 | +15,800 | 0.07% | 5,771,283 |
| 2017-02-22 | 2017-02-20 | 10.496 | 533,240 | +6,583 | 0.07% | 5,597,100 |
| 2017-02-20 | 2017-02-16 | 10.679 | 526,657 | +13,167 | 0.07% | 5,624,002 |
| 2017-02-17 | 2017-02-15 | 10.770 | 513,490 | -26,333 | 0.07% | 5,530,196 |
| 2017-02-15 | 2017-02-13 | 10.648 | 539,823 | +6,583 | 0.07% | 5,748,197 |
| 2017-02-13 | 2017-02-09 | 10.739 | 533,240 | +533,240 | 0.07% | 5,726,700 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy