History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 242,000 | +0 | 0.02% | 2,129,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 242,000 | +0 | 0.02% | 2,352,240 |
| 2025-10-10 | 2025-10-08 | 9.300 | 242,000 | +0 | 0.02% | 2,250,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 242,000 | +0 | 0.02% | 2,250,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 242,000 | +0 | 0.02% | 2,301,420 |
| 2025-10-06 | 2025-10-02 | 9.600 | 242,000 | +0 | 0.02% | 2,323,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 242,000 | +0 | 0.02% | 2,359,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 242,000 | -34,000 | 0.02% | 2,279,640 |
| 2025-09-29 | 2025-09-25 | 8.060 | 276,000 | -10,000 | 0.02% | 2,224,560 |
| 2025-09-11 | 2025-09-09 | 8.450 | 286,000 | +10,000 | 0.03% | 2,416,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 276,000 | -28,000 | 0.02% | 2,357,040 |
| 2025-09-04 | 2025-09-02 | 7.520 | 304,000 | -10,000 | 0.03% | 2,286,080 |
| 2025-09-02 | 2025-08-29 | 8.110 | 314,000 | -20,000 | 0.03% | 2,546,540 |
| 2025-08-28 | 2025-08-26 | 7.500 | 334,000 | +10,000 | 0.03% | 2,505,000 |
| 2025-08-20 | 2025-08-18 | 7.600 | 324,000 | -2,000 | 0.03% | 2,462,400 |
| 2025-08-06 | 2025-08-04 | 6.640 | 326,000 | +10,000 | 0.03% | 2,164,640 |
| 2025-08-01 | 2025-07-30 | 7.180 | 316,000 | -4,000 | 0.03% | 2,268,880 |
| 2025-07-28 | 2025-07-24 | 7.180 | 320,000 | -4,000 | 0.03% | 2,297,600 |
| 2025-07-23 | 2025-07-21 | 6.950 | 324,000 | +10,000 | 0.03% | 2,251,800 |
| 2025-07-15 | 2025-07-11 | 6.820 | 314,000 | -6,000 | 0.03% | 2,141,480 |
| 2025-06-16 | 2025-06-12 | 6.330 | 320,000 | -30,000 | 0.03% | 2,025,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 350,000 | +9,551 | 0.03% | 2,238,071 |
| 2025-05-20 | 2025-05-16 | 6.425 | 340,449 | +29,181 | 0.03% | 2,187,497 |
| 2025-05-06 | 2025-04-30 | 6.641 | 311,268 | +3,891 | 0.03% | 2,067,200 |
| 2025-04-29 | 2025-04-25 | 6.600 | 307,377 | -5,836 | 0.03% | 2,028,719 |
| 2025-04-24 | 2025-04-22 | 6.446 | 313,213 | +5,836 | 0.03% | 2,018,937 |
| 2025-04-17 | 2025-04-15 | 6.652 | 307,377 | +3,891 | 0.03% | 2,044,519 |
| 2025-04-03 | 2025-04-01 | 7.011 | 303,486 | +5,836 | 0.03% | 2,127,838 |
| 2025-04-02 | 2025-03-31 | 7.083 | 297,650 | +1,945 | 0.03% | 2,108,339 |
| 2025-03-25 | 2025-03-21 | 8.564 | 295,705 | +9,727 | 0.03% | 2,532,323 |
| 2025-03-20 | 2025-03-18 | 9.098 | 285,978 | -9,727 | 0.03% | 2,601,904 |
| 2025-03-10 | 2025-03-06 | 7.772 | 295,705 | +3,891 | 0.03% | 2,298,243 |
| 2025-03-05 | 2025-03-03 | 7.854 | 291,814 | +9,727 | 0.03% | 2,292,002 |
| 2025-03-03 | 2025-02-27 | 8.553 | 282,087 | -13,618 | 0.03% | 2,412,803 |
| 2025-02-28 | 2025-02-26 | 8.430 | 295,705 | +1,946 | 0.03% | 2,492,803 |
| 2025-02-21 | 2025-02-19 | 8.183 | 293,759 | +5,836 | 0.03% | 2,403,918 |
| 2025-02-20 | 2025-02-18 | 8.327 | 287,923 | -3,891 | 0.03% | 2,397,600 |
| 2025-01-22 | 2025-01-20 | 8.132 | 291,814 | +9,727 | 0.03% | 2,373,002 |
| 2025-01-02 | 2024-12-27 | 8.882 | 282,087 | -1,945 | 0.03% | 2,505,603 |
| 2024-12-30 | 2024-12-24 | 9.047 | 284,032 | -23,345 | 0.03% | 2,569,599 |
| 2024-12-18 | 2024-12-16 | 8.307 | 307,377 | -9,727 | 0.03% | 2,553,278 |
| 2024-12-17 | 2024-12-13 | 7.854 | 317,104 | +3,891 | 0.03% | 2,490,637 |
| 2024-12-16 | 2024-12-12 | 8.255 | 313,213 | -19,455 | 0.03% | 2,585,656 |
| 2024-11-27 | 2024-11-25 | 6.826 | 332,668 | -9,727 | 0.03% | 2,270,882 |
| 2024-11-01 | 2024-10-30 | 6.641 | 342,395 | +9,727 | 0.03% | 2,273,921 |
| 2024-10-24 | 2024-10-22 | 7.587 | 332,668 | -19,454 | 0.03% | 2,523,962 |
| 2024-10-17 | 2024-10-15 | 7.638 | 352,122 | +19,454 | 0.03% | 2,689,660 |
| 2024-10-15 | 2024-10-10 | 8.296 | 332,668 | -9,727 | 0.03% | 2,759,942 |
| 2024-10-10 | 2024-10-08 | 8.666 | 342,395 | +13,618 | 0.03% | 2,967,361 |
| 2024-10-08 | 2024-10-04 | 8.687 | 328,777 | -1,945 | 0.03% | 2,856,101 |
| 2024-10-07 | 2024-10-03 | 8.204 | 330,722 | -19,455 | 0.03% | 2,713,197 |
| 2024-10-03 | 2024-09-30 | 8.142 | 350,177 | -1,945 | 0.03% | 2,851,204 |
| 2024-10-02 | 2024-09-27 | 7.628 | 352,122 | +1,945 | 0.03% | 2,686,040 |
| 2024-09-26 | 2024-09-24 | 7.423 | 350,177 | -3,890 | 0.03% | 2,599,203 |
| 2024-09-24 | 2024-09-20 | 7.371 | 354,067 | -5,837 | 0.03% | 2,609,877 |
| 2024-09-13 | 2024-09-11 | 6.765 | 359,904 | -5,836 | 0.03% | 2,434,602 |
| 2024-09-05 | 2024-09-03 | 7.022 | 365,740 | -1,945 | 0.03% | 2,568,080 |
| 2024-09-04 | 2024-09-02 | 6.538 | 367,685 | -70,036 | 0.03% | 2,404,077 |
| 2024-08-20 | 2024-08-16 | 5.294 | 437,721 | -1,945 | 0.04% | 2,317,502 |
| 2024-07-31 | 2024-07-29 | 5.315 | 439,666 | -5,836 | 0.04% | 2,336,839 |
| 2024-07-16 | 2024-07-12 | 5.644 | 445,502 | +9,727 | 0.04% | 2,514,418 |
| 2024-07-11 | 2024-07-09 | 5.541 | 435,775 | +1,945 | 0.04% | 2,414,718 |
| 2024-07-04 | 2024-07-02 | 5.808 | 433,830 | +3,891 | 0.04% | 2,519,901 |
| 2024-06-18 | 2024-06-14 | 5.469 | 429,939 | +5,836 | 0.04% | 2,351,440 |
| 2024-06-14 | 2024-06-12 | 6.287 | 424,103 | +19,455 | 0.04% | 2,666,325 |
| 2024-06-13 | 2024-06-11 | 6.354 | 404,648 | +30,796 | 0.04% | 2,571,028 |
| 2024-06-12 | 2024-06-07 | 6.521 | 373,852 | +1,797 | 0.04% | 2,437,759 |
| 2024-06-11 | 2024-06-06 | 6.621 | 372,055 | +8,987 | 0.04% | 2,463,301 |
| 2024-06-04 | 2024-05-31 | 6.565 | 363,068 | +8,987 | 0.04% | 2,383,600 |
| 2024-05-31 | 2024-05-29 | 6.721 | 354,081 | -35,948 | 0.03% | 2,379,759 |
| 2024-05-30 | 2024-05-28 | 6.732 | 390,029 | +35,948 | 0.04% | 2,625,703 |
| 2024-05-28 | 2024-05-24 | 6.699 | 354,081 | +3,595 | 0.03% | 2,371,879 |
| 2024-05-27 | 2024-05-23 | 6.799 | 350,486 | +17,973 | 0.03% | 2,382,897 |
| 2024-05-22 | 2024-05-20 | 7.144 | 332,513 | +8,987 | 0.03% | 2,375,401 |
| 2024-05-21 | 2024-05-17 | 7.144 | 323,526 | -3,595 | 0.03% | 2,311,200 |
| 2024-05-20 | 2024-05-16 | 7.133 | 327,121 | +1,798 | 0.03% | 2,333,242 |
| 2024-05-10 | 2024-05-08 | 6.899 | 325,323 | +1,797 | 0.03% | 2,244,398 |
| 2024-05-08 | 2024-05-06 | 6.943 | 323,526 | -12,582 | 0.03% | 2,246,400 |
| 2024-05-07 | 2024-05-03 | 6.810 | 336,108 | -8,986 | 0.03% | 2,288,883 |
| 2024-05-06 | 2024-05-02 | 6.743 | 345,094 | +17,973 | 0.03% | 2,327,038 |
| 2024-05-02 | 2024-04-29 | 6.699 | 327,121 | +3,595 | 0.03% | 2,191,282 |
| 2024-04-17 | 2024-04-15 | 6.955 | 323,526 | +8,987 | 0.03% | 2,250,000 |
| 2024-04-15 | 2024-04-11 | 7.099 | 314,539 | +8,987 | 0.03% | 2,232,999 |
| 2024-04-09 | 2024-04-05 | 7.044 | 305,552 | +5,392 | 0.03% | 2,152,198 |
| 2024-03-25 | 2024-03-21 | 8.112 | 300,160 | -5,392 | 0.03% | 2,434,858 |
| 2024-03-21 | 2024-03-19 | 7.912 | 305,552 | -8,987 | 0.03% | 2,417,398 |
| 2024-03-18 | 2024-03-14 | 7.845 | 314,539 | -16,176 | 0.03% | 2,467,499 |
| 2024-03-08 | 2024-03-06 | 7.823 | 330,715 | +8,986 | 0.03% | 2,587,037 |
| 2024-03-07 | 2024-03-05 | 7.633 | 321,729 | +17,974 | 0.03% | 2,455,883 |
| 2024-01-24 | 2024-01-22 | 6.298 | 303,755 | -1,797 | 0.03% | 1,913,080 |
| 2024-01-22 | 2024-01-18 | 6.665 | 305,552 | +8,987 | 0.03% | 2,036,598 |
| 2024-01-02 | 2023-12-28 | 7.355 | 296,565 | -8,987 | 0.03% | 2,181,297 |
| 2023-12-19 | 2023-12-15 | 7.088 | 305,552 | +1,797 | 0.03% | 2,165,798 |
| 2023-12-06 | 2023-12-04 | 6.999 | 303,755 | +8,987 | 0.03% | 2,126,021 |
| 2023-11-10 | 2023-11-08 | 7.756 | 294,768 | +8,987 | 0.03% | 2,286,159 |
| 2023-10-27 | 2023-10-25 | 7.756 | 285,781 | +1,797 | 0.03% | 2,216,458 |
| 2023-09-04 | 2023-08-30 | 9.169 | 283,984 | -5,392 | 0.03% | 2,603,841 |
| 2023-08-31 | 2023-08-29 | 9.035 | 289,376 | +5,392 | 0.03% | 2,614,640 |
| 2023-08-23 | 2023-08-21 | 8.791 | 283,984 | +1,797 | 0.03% | 2,496,401 |
| 2023-07-13 | 2023-07-11 | 9.781 | 282,187 | -1,797 | 0.03% | 2,760,065 |
| 2023-07-07 | 2023-07-05 | 9.625 | 283,984 | -8,987 | 0.03% | 2,733,401 |
| 2023-07-04 | 2023-06-30 | 9.002 | 292,971 | -8,987 | 0.03% | 2,637,342 |
| 2023-06-21 | 2023-06-19 | 9.302 | 301,958 | +26,961 | 0.03% | 2,808,964 |
| 2023-06-14 | 2023-06-12 | 10.014 | 274,997 | +8,987 | 0.03% | 2,753,865 |
| 2023-06-13 | 2023-06-09 | 10.423 | 266,010 | +14,115 | 0.03% | 2,772,533 |
| 2023-06-08 | 2023-06-06 | 10.329 | 251,895 | -6,855 | 0.03% | 2,601,897 |
| 2023-06-07 | 2023-06-05 | 10.271 | 258,750 | +1,714 | 0.03% | 2,657,605 |
| 2023-06-06 | 2023-06-02 | 10.481 | 257,036 | +5,141 | 0.03% | 2,694,000 |
| 2023-06-01 | 2023-05-30 | 11.006 | 251,895 | -5,141 | 0.03% | 2,772,417 |
| 2023-05-23 | 2023-05-19 | 12.325 | 257,036 | -1,714 | 0.03% | 3,168,000 |
| 2023-05-18 | 2023-05-16 | 12.348 | 258,750 | +5,141 | 0.03% | 3,195,166 |
| 2023-05-17 | 2023-05-15 | 12.465 | 253,609 | -3,427 | 0.03% | 3,161,282 |
| 2023-05-15 | 2023-05-11 | 12.605 | 257,036 | -3,427 | 0.03% | 3,240,000 |
| 2023-05-12 | 2023-05-10 | 12.302 | 260,463 | +6,854 | 0.03% | 3,204,159 |
| 2023-05-09 | 2023-05-05 | 11.450 | 253,609 | +3,427 | 0.03% | 2,903,762 |
| 2023-05-08 | 2023-05-04 | 11.812 | 250,182 | -3,427 | 0.03% | 2,955,044 |
| 2023-05-05 | 2023-05-03 | 11.216 | 253,609 | -13,708 | 0.03% | 2,844,562 |
| 2023-05-04 | 2023-05-02 | 11.928 | 267,317 | +17,135 | 0.03% | 3,188,635 |
| 2023-05-03 | 2023-04-28 | 10.609 | 250,182 | -34,271 | 0.03% | 2,654,283 |
| 2023-04-24 | 2023-04-20 | 11.496 | 284,453 | +34,271 | 0.03% | 3,270,198 |
| 2023-04-12 | 2023-04-06 | 11.193 | 250,182 | -3,427 | 0.03% | 2,800,284 |
| 2023-02-16 | 2023-02-14 | 13.095 | 253,609 | +3,427 | 0.03% | 3,321,122 |
| 2023-02-07 | 2023-02-03 | 14.099 | 250,182 | -10,281 | 0.03% | 3,527,365 |
| 2023-02-02 | 2023-01-31 | 13.539 | 260,463 | -8,568 | 0.03% | 3,526,398 |
| 2023-02-01 | 2023-01-30 | 13.306 | 269,031 | -3,427 | 0.03% | 3,579,600 |
| 2023-01-18 | 2023-01-16 | 12.955 | 272,458 | -1,714 | 0.03% | 3,529,798 |
| 2023-01-17 | 2023-01-13 | 12.862 | 274,172 | -18,849 | 0.03% | 3,526,404 |
| 2023-01-16 | 2023-01-12 | 12.629 | 293,021 | -1,714 | 0.03% | 3,700,440 |
| 2023-01-13 | 2023-01-11 | 12.162 | 294,735 | -11,995 | 0.03% | 3,584,485 |
| 2023-01-12 | 2023-01-10 | 11.018 | 306,730 | -3,427 | 0.03% | 3,379,525 |
| 2023-01-11 | 2023-01-09 | 10.376 | 310,157 | -22,276 | 0.03% | 3,218,183 |
| 2023-01-06 | 2023-01-04 | 10.073 | 332,433 | -5,141 | 0.03% | 3,348,438 |
| 2023-01-04 | 2022-12-30 | 9.617 | 337,574 | +5,141 | 0.03% | 3,246,561 |
| 2022-12-20 | 2022-12-16 | 9.629 | 332,433 | +3,427 | 0.03% | 3,200,998 |
| 2022-12-16 | 2022-12-14 | 9.792 | 329,006 | +8,568 | 0.03% | 3,221,760 |
| 2022-12-15 | 2022-12-13 | 10.271 | 320,438 | -3,427 | 0.03% | 3,291,198 |
| 2022-11-10 | 2022-11-08 | 10.189 | 323,865 | -1,714 | 0.03% | 3,299,937 |
| 2022-11-08 | 2022-11-04 | 9.991 | 325,579 | -1,713 | 0.03% | 3,252,801 |
| 2022-11-07 | 2022-11-03 | 9.792 | 327,292 | -6,855 | 0.03% | 3,204,975 |
| 2022-11-01 | 2022-10-28 | 8.485 | 334,147 | +1,714 | 0.03% | 2,835,302 |
| 2022-10-27 | 2022-10-25 | 8.567 | 332,433 | -8,568 | 0.03% | 2,847,918 |
| 2022-10-26 | 2022-10-24 | 9.057 | 341,001 | -18,849 | 0.04% | 3,088,480 |
| 2022-10-25 | 2022-10-21 | 9.256 | 359,850 | -10,282 | 0.04% | 3,330,597 |
| 2022-10-18 | 2022-10-14 | 7.715 | 370,132 | -3,427 | 0.04% | 2,855,522 |
| 2022-09-22 | 2022-09-20 | 9.010 | 373,559 | -1,714 | 0.04% | 3,365,921 |
| 2022-09-16 | 2022-09-14 | 8.975 | 375,273 | +18,850 | 0.04% | 3,368,224 |
| 2022-09-09 | 2022-09-07 | 9.804 | 356,423 | -17,136 | 0.04% | 3,494,398 |
| 2022-09-06 | 2022-09-02 | 9.687 | 373,559 | +8,568 | 0.04% | 3,618,801 |
| 2022-09-02 | 2022-08-31 | 9.769 | 364,991 | +1,713 | 0.04% | 3,565,619 |
| 2022-08-31 | 2022-08-29 | 10.119 | 363,278 | +17,136 | 0.04% | 3,676,085 |
| 2022-08-18 | 2022-08-16 | 10.446 | 346,142 | -8,568 | 0.04% | 3,615,802 |
| 2022-08-02 | 2022-07-29 | 10.749 | 354,710 | -8,568 | 0.04% | 3,812,944 |
| 2022-07-26 | 2022-07-22 | 11.100 | 363,278 | -3,427 | 0.04% | 4,032,246 |
| 2022-07-25 | 2022-07-21 | 10.528 | 366,705 | -5,140 | 0.04% | 3,860,564 |
| 2022-07-22 | 2022-07-20 | 10.960 | 371,845 | -3,428 | 0.04% | 4,075,256 |
| 2022-07-11 | 2022-07-07 | 10.084 | 375,273 | -5,140 | 0.04% | 3,784,325 |
| 2022-07-08 | 2022-07-06 | 9.909 | 380,413 | +5,140 | 0.04% | 3,769,558 |
| 2022-07-04 | 2022-06-29 | 10.096 | 375,273 | -8,567 | 0.04% | 3,788,705 |
| 2022-06-21 | 2022-06-17 | 9.617 | 383,840 | -8,568 | 0.04% | 3,691,516 |
| 2022-06-14 | 2022-06-10 | 10.259 | 392,408 | -18,850 | 0.04% | 4,025,817 |
| 2022-06-09 | 2022-06-07 | 9.734 | 411,258 | -13,708 | 0.04% | 4,003,204 |
| 2022-06-08 | 2022-06-06 | 9.559 | 424,966 | +5,141 | 0.04% | 4,062,239 |
| 2022-06-01 | 2022-05-30 | 9.542 | 419,825 | +17,494 | 0.04% | 4,005,963 |
| 2022-05-26 | 2022-05-24 | 8.876 | 402,331 | +4,866 | 0.04% | 3,571,196 |
| 2022-05-19 | 2022-05-17 | 8.556 | 397,465 | -9,733 | 0.04% | 3,400,604 |
| 2022-05-16 | 2022-05-12 | 8.063 | 407,198 | +9,733 | 0.04% | 3,283,077 |
| 2022-05-05 | 2022-05-03 | 8.174 | 397,465 | -12,978 | 0.04% | 3,248,704 |
| 2022-04-27 | 2022-04-25 | 7.459 | 410,443 | +4,867 | 0.04% | 3,061,300 |
| 2022-04-26 | 2022-04-22 | 7.927 | 405,576 | +8,111 | 0.04% | 3,214,999 |
| 2022-04-07 | 2022-04-04 | 8.716 | 397,465 | -1,622 | 0.04% | 3,464,304 |
| 2022-04-06 | 2022-04-01 | 8.346 | 399,087 | +1,622 | 0.04% | 3,330,841 |
| 2022-03-02 | 2022-02-28 | 8.827 | 397,465 | +11,357 | 0.04% | 3,508,404 |
| 2022-02-25 | 2022-02-23 | 9.813 | 386,108 | +4,866 | 0.04% | 3,788,956 |
| 2022-02-15 | 2022-02-11 | 10.171 | 381,242 | +3,245 | 0.04% | 3,877,505 |
| 2022-02-14 | 2022-02-10 | 10.208 | 377,997 | -6,489 | 0.04% | 3,858,481 |
| 2022-02-11 | 2022-02-09 | 10.208 | 384,486 | -4,867 | 0.04% | 3,924,719 |
| 2022-02-04 | 2022-01-27 | 9.986 | 389,353 | -11,356 | 0.04% | 3,888,000 |
| 2022-01-27 | 2022-01-25 | 10.072 | 400,709 | +11,356 | 0.04% | 4,035,978 |
| 2022-01-26 | 2022-01-24 | 10.380 | 389,353 | +8,111 | 0.04% | 4,041,600 |
| 2022-01-25 | 2022-01-21 | 10.713 | 381,242 | -32,446 | 0.04% | 4,084,305 |
| 2022-01-24 | 2022-01-20 | 10.528 | 413,688 | -3,244 | 0.05% | 4,355,404 |
| 2022-01-19 | 2022-01-17 | 10.183 | 416,932 | -1,622 | 0.05% | 4,245,638 |
| 2022-01-18 | 2022-01-14 | 10.319 | 418,554 | -1,623 | 0.05% | 4,318,915 |
| 2022-01-10 | 2022-01-06 | 10.060 | 420,177 | -8,111 | 0.05% | 4,226,882 |
| 2021-12-29 | 2021-12-24 | 10.010 | 428,288 | +4,867 | 0.05% | 4,287,357 |
| 2021-12-21 | 2021-12-17 | 10.331 | 423,421 | +8,111 | 0.05% | 4,374,356 |
| 2021-12-20 | 2021-12-16 | 10.541 | 415,310 | -8,111 | 0.05% | 4,377,601 |
| 2021-12-16 | 2021-12-14 | 10.405 | 423,421 | +8,111 | 0.05% | 4,405,676 |
| 2021-12-08 | 2021-12-06 | 9.899 | 415,310 | +3,245 | 0.05% | 4,111,361 |
| 2021-12-07 | 2021-12-03 | 10.294 | 412,065 | +1,622 | 0.05% | 4,241,797 |
| 2021-12-06 | 2021-12-02 | 10.491 | 410,443 | +1,622 | 0.04% | 4,306,060 |
| 2021-12-03 | 2021-12-01 | 10.553 | 408,821 | -1,622 | 0.04% | 4,314,243 |
| 2021-11-29 | 2021-11-25 | 11.034 | 410,443 | +6,489 | 0.04% | 4,528,700 |
| 2021-11-25 | 2021-11-23 | 11.108 | 403,954 | +8,112 | 0.04% | 4,486,983 |
| 2021-11-24 | 2021-11-22 | 11.280 | 395,842 | -24,335 | 0.04% | 4,465,197 |
| 2021-11-23 | 2021-11-19 | 10.713 | 420,177 | -8,111 | 0.05% | 4,501,422 |
| 2021-11-19 | 2021-11-17 | 10.602 | 428,288 | -8,112 | 0.05% | 4,540,797 |
| 2021-11-18 | 2021-11-16 | 10.380 | 436,400 | +1,622 | 0.05% | 4,529,962 |
| 2021-11-09 | 2021-11-05 | 10.208 | 434,778 | +8,112 | 0.05% | 4,438,085 |
| 2021-11-08 | 2021-11-04 | 10.467 | 426,666 | -8,112 | 0.05% | 4,465,740 |
| 2021-11-04 | 2021-11-02 | 10.035 | 434,778 | +16,224 | 0.05% | 4,363,045 |
| 2021-11-03 | 2021-11-01 | 10.208 | 418,554 | +8,111 | 0.05% | 4,272,475 |
| 2021-11-02 | 2021-10-29 | 10.960 | 410,443 | +4,867 | 0.04% | 4,498,340 |
| 2021-10-29 | 2021-10-27 | 10.960 | 405,576 | +12,978 | 0.04% | 4,444,999 |
| 2021-10-28 | 2021-10-26 | 11.527 | 392,598 | +8,112 | 0.04% | 4,525,404 |
| 2021-10-26 | 2021-10-22 | 11.835 | 384,486 | +8,111 | 0.04% | 4,550,399 |
| 2021-10-25 | 2021-10-21 | 12.020 | 376,375 | +21,090 | 0.04% | 4,524,005 |
| 2021-10-22 | 2021-10-20 | 12.119 | 355,285 | -29,201 | 0.04% | 4,305,544 |
| 2021-10-20 | 2021-10-18 | 10.898 | 384,486 | +8,111 | 0.04% | 4,190,159 |
| 2021-10-15 | 2021-10-11 | 11.034 | 376,375 | -4,867 | 0.04% | 4,152,805 |
| 2021-10-06 | 2021-10-04 | 10.824 | 381,242 | +8,112 | 0.04% | 4,126,605 |
| 2021-10-05 | 2021-09-30 | 10.750 | 373,130 | -4,867 | 0.04% | 4,011,200 |
| 2021-09-30 | 2021-09-28 | 10.861 | 377,997 | -29,201 | 0.04% | 4,105,461 |
| 2021-09-29 | 2021-09-27 | 10.516 | 407,198 | -1,623 | 0.04% | 4,282,056 |
| 2021-09-28 | 2021-09-24 | 10.725 | 408,821 | +3,245 | 0.04% | 4,384,804 |
| 2021-09-27 | 2021-09-23 | 11.046 | 405,576 | +3,245 | 0.04% | 4,479,999 |
| 2021-09-24 | 2021-09-21 | 11.293 | 402,331 | -24,335 | 0.04% | 4,543,355 |
| 2021-09-23 | 2021-09-20 | 10.997 | 426,666 | +17,845 | 0.05% | 4,691,920 |
| 2021-09-21 | 2021-09-17 | 10.886 | 408,821 | +3,245 | 0.04% | 4,450,324 |
| 2021-09-20 | 2021-09-16 | 10.676 | 405,576 | +24,334 | 0.04% | 4,329,999 |
| 2021-09-16 | 2021-09-14 | 11.404 | 381,242 | +9,734 | 0.04% | 4,347,506 |
| 2021-09-15 | 2021-09-13 | 11.958 | 371,508 | +21,090 | 0.04% | 4,442,604 |
| 2021-09-14 | 2021-09-10 | 12.451 | 350,418 | +8,112 | 0.04% | 4,363,203 |
| 2021-09-13 | 2021-09-09 | 12.377 | 342,306 | -8,112 | 0.04% | 4,236,878 |
| 2021-09-10 | 2021-09-08 | 12.599 | 350,418 | -4,867 | 0.04% | 4,415,044 |
| 2021-09-09 | 2021-09-07 | 12.871 | 355,285 | +4,867 | 0.04% | 4,572,725 |
| 2021-09-08 | 2021-09-06 | 12.994 | 350,418 | -12,978 | 0.04% | 4,553,284 |
| 2021-09-07 | 2021-09-03 | 12.821 | 363,396 | -1,622 | 0.04% | 4,659,198 |
| 2021-09-06 | 2021-09-02 | 12.575 | 365,018 | +34,068 | 0.04% | 4,589,994 |
| 2021-09-03 | 2021-09-01 | 12.353 | 330,950 | +32,446 | 0.04% | 4,088,159 |
| 2021-09-02 | 2021-08-31 | 12.821 | 298,504 | +4,867 | 0.03% | 3,827,200 |
| 2021-09-01 | 2021-08-30 | 13.290 | 293,637 | +50,291 | 0.03% | 3,902,359 |
| 2021-08-30 | 2021-08-26 | 16.964 | 243,346 | +11,356 | 0.03% | 4,128,006 |
| 2021-08-25 | 2021-08-23 | 16.939 | 231,990 | +8,112 | 0.03% | 3,929,648 |
| 2021-08-24 | 2021-08-20 | 16.668 | 223,878 | +9,734 | 0.02% | 3,731,520 |
| 2021-08-20 | 2021-08-18 | 18.147 | 214,144 | -16,223 | 0.02% | 3,886,077 |
| 2021-08-17 | 2021-08-13 | 19.010 | 230,367 | +9,734 | 0.03% | 4,379,276 |
| 2021-08-16 | 2021-08-12 | 19.306 | 220,633 | -3,245 | 0.02% | 4,259,513 |
| 2021-08-13 | 2021-08-11 | 18.911 | 223,878 | -4,867 | 0.02% | 4,233,840 |
| 2021-08-11 | 2021-08-09 | 17.506 | 228,745 | +8,112 | 0.03% | 4,004,402 |
| 2021-08-10 | 2021-08-06 | 18.073 | 220,633 | +1,622 | 0.02% | 3,987,513 |
| 2021-08-09 | 2021-08-05 | 18.566 | 219,011 | -3,245 | 0.02% | 4,066,199 |
| 2021-08-06 | 2021-08-04 | 19.454 | 222,256 | -1,622 | 0.02% | 4,323,726 |
| 2021-08-05 | 2021-08-03 | 18.665 | 223,878 | +14,601 | 0.02% | 4,178,640 |
| 2021-08-04 | 2021-08-02 | 19.725 | 209,277 | -25,957 | 0.02% | 4,127,995 |
| 2021-08-02 | 2021-07-29 | 15.953 | 235,234 | -1,622 | 0.03% | 3,752,598 |
| 2021-07-30 | 2021-07-28 | 14.917 | 236,856 | +1,622 | 0.03% | 3,533,194 |
| 2021-07-28 | 2021-07-26 | 16.569 | 235,234 | -3,245 | 0.03% | 3,897,598 |
| 2021-07-27 | 2021-07-23 | 17.383 | 238,479 | +3,245 | 0.03% | 4,145,405 |
| 2021-07-22 | 2021-07-20 | 17.136 | 235,234 | -1,622 | 0.03% | 4,030,998 |
| 2021-07-19 | 2021-07-15 | 16.840 | 236,856 | -8,112 | 0.03% | 3,988,713 |
| 2021-07-14 | 2021-07-12 | 17.457 | 244,968 | +1,622 | 0.03% | 4,276,321 |
| 2021-07-12 | 2021-07-08 | 18.073 | 243,346 | -12,978 | 0.03% | 4,398,007 |
| 2021-07-09 | 2021-07-07 | 18.098 | 256,324 | -14,601 | 0.03% | 4,638,879 |
| 2021-07-07 | 2021-07-05 | 17.753 | 270,925 | -3,244 | 0.03% | 4,809,603 |
| 2021-06-25 | 2021-06-23 | 16.979 | 274,169 | -8,112 | 0.03% | 4,655,046 |
| 2021-06-24 | 2021-06-22 | 16.521 | 282,281 | +8,452 | 0.03% | 4,663,631 |
| 2021-06-23 | 2021-06-21 | 16.674 | 273,829 | +7,868 | 0.03% | 4,565,753 |
| 2021-06-22 | 2021-06-18 | 16.597 | 265,961 | -1,573 | 0.03% | 4,414,284 |
| 2021-06-21 | 2021-06-17 | 16.674 | 267,534 | +1,573 | 0.03% | 4,460,792 |
| 2021-06-17 | 2021-06-15 | 17.208 | 265,961 | -6,295 | 0.03% | 4,576,524 |
| 2021-06-09 | 2021-06-07 | 17.945 | 272,256 | +6,295 | 0.03% | 4,885,526 |
| 2021-06-08 | 2021-06-04 | 18.097 | 265,961 | +1,574 | 0.03% | 4,813,124 |
| 2021-06-04 | 2021-06-02 | 18.072 | 264,387 | +4,721 | 0.03% | 4,777,920 |
| 2021-05-31 | 2021-05-27 | 17.843 | 259,666 | -1,574 | 0.03% | 4,633,203 |
| 2021-05-28 | 2021-05-26 | 17.589 | 261,240 | -4,721 | 0.03% | 4,594,888 |
| 2021-05-27 | 2021-05-25 | 16.902 | 265,961 | +3,148 | 0.03% | 4,495,404 |
| 2021-05-20 | 2021-05-17 | 16.521 | 262,813 | -17,311 | 0.03% | 4,341,995 |
| 2021-05-17 | 2021-05-13 | 16.140 | 280,124 | +4,721 | 0.03% | 4,521,194 |
| 2021-05-13 | 2021-05-11 | 16.648 | 275,403 | +1,574 | 0.03% | 4,584,998 |
| 2021-05-11 | 2021-05-07 | 17.258 | 273,829 | +4,721 | 0.03% | 4,725,833 |
| 2021-05-10 | 2021-05-06 | 17.868 | 269,108 | +9,442 | 0.03% | 4,808,516 |
| 2021-05-06 | 2021-05-04 | 18.351 | 259,666 | -1,574 | 0.03% | 4,765,203 |
| 2021-05-04 | 2021-04-30 | 18.123 | 261,240 | +6,295 | 0.03% | 4,734,328 |
| 2021-05-03 | 2021-04-29 | 18.605 | 254,945 | +3,148 | 0.03% | 4,743,367 |
| 2021-04-29 | 2021-04-27 | 19.038 | 251,797 | +11,016 | 0.03% | 4,793,597 |
| 2021-04-28 | 2021-04-26 | 18.783 | 240,781 | -11,016 | 0.03% | 4,522,679 |
| 2021-04-27 | 2021-04-23 | 18.504 | 251,797 | +3,147 | 0.03% | 4,659,197 |
| 2021-04-23 | 2021-04-21 | 18.885 | 248,650 | +15,738 | 0.03% | 4,695,766 |
| 2021-04-22 | 2021-04-20 | 18.961 | 232,912 | -11,017 | 0.03% | 4,416,313 |
| 2021-04-21 | 2021-04-19 | 19.266 | 243,929 | -7,868 | 0.03% | 4,699,610 |
| 2021-04-19 | 2021-04-15 | 18.580 | 251,797 | +1,574 | 0.03% | 4,678,397 |
| 2021-04-16 | 2021-04-14 | 18.910 | 250,223 | +7,868 | 0.03% | 4,731,832 |
| 2021-04-14 | 2021-04-12 | 18.987 | 242,355 | +7,869 | 0.03% | 4,601,524 |
| 2021-04-09 | 2021-04-07 | 20.156 | 234,486 | -6,295 | 0.03% | 4,726,278 |
| 2021-04-01 | 2021-03-30 | 19.241 | 240,781 | -17,311 | 0.03% | 4,632,839 |
| 2021-03-30 | 2021-03-26 | 19.520 | 258,092 | -4,721 | 0.03% | 5,038,078 |
| 2021-03-29 | 2021-03-25 | 19.063 | 262,813 | -4,721 | 0.03% | 5,009,994 |
| 2021-03-25 | 2021-03-23 | 19.368 | 267,534 | +3,147 | 0.03% | 5,181,591 |
| 2021-03-24 | 2021-03-22 | 19.927 | 264,387 | -1,574 | 0.03% | 5,268,480 |
| 2021-03-23 | 2021-03-19 | 19.571 | 265,961 | -3,147 | 0.03% | 5,205,205 |
| 2021-03-22 | 2021-03-18 | 19.622 | 269,108 | -14,164 | 0.03% | 5,280,476 |
| 2021-03-18 | 2021-03-16 | 18.631 | 283,272 | -1,574 | 0.03% | 5,277,604 |
| 2021-03-17 | 2021-03-15 | 18.021 | 284,846 | +1,574 | 0.03% | 5,133,168 |
| 2021-03-16 | 2021-03-12 | 18.351 | 283,272 | -1,574 | 0.03% | 5,198,404 |
| 2021-03-12 | 2021-03-10 | 17.868 | 284,846 | +4,722 | 0.03% | 5,089,728 |
| 2021-03-11 | 2021-03-09 | 17.157 | 280,124 | -1,574 | 0.03% | 4,805,994 |
| 2021-03-10 | 2021-03-08 | 17.055 | 281,698 | +1,574 | 0.03% | 4,804,359 |
| 2021-03-09 | 2021-03-05 | 18.148 | 280,124 | -4,722 | 0.03% | 5,083,674 |
| 2021-03-08 | 2021-03-04 | 18.860 | 284,846 | +11,017 | 0.03% | 5,372,089 |
| 2021-03-05 | 2021-03-03 | 19.775 | 273,829 | -1,574 | 0.03% | 5,414,872 |
| 2021-03-04 | 2021-03-02 | 19.038 | 275,403 | +1,574 | 0.03% | 5,242,997 |
| 2021-03-02 | 2021-02-26 | 19.063 | 273,829 | +1,573 | 0.03% | 5,219,992 |
| 2021-02-26 | 2021-02-24 | 19.648 | 272,256 | +15,738 | 0.03% | 5,349,166 |
| 2021-02-24 | 2021-02-22 | 20.003 | 256,518 | +11,016 | 0.03% | 5,131,233 |
| 2021-02-23 | 2021-02-19 | 21.071 | 245,502 | -3,148 | 0.03% | 5,172,955 |
| 2021-02-22 | 2021-02-18 | 20.308 | 248,650 | +1,574 | 0.03% | 5,049,686 |
| 2021-02-19 | 2021-02-17 | 20.995 | 247,076 | -3,147 | 0.03% | 5,187,281 |
| 2021-02-18 | 2021-02-16 | 20.969 | 250,223 | -12,590 | 0.03% | 5,246,991 |
| 2021-02-17 | 2021-02-11 | 19.343 | 262,813 | +12,590 | 0.03% | 5,083,474 |
| 2021-02-16 | 2021-02-09 | 20.512 | 250,223 | -22,033 | 0.03% | 5,132,511 |
| 2021-02-10 | 2021-02-08 | 19.190 | 272,256 | -1,573 | 0.03% | 5,224,606 |
| 2021-02-09 | 2021-02-05 | 18.987 | 273,829 | +3,147 | 0.03% | 5,199,112 |
| 2021-02-05 | 2021-02-03 | 19.317 | 270,682 | +4,721 | 0.03% | 5,228,801 |
| 2021-02-04 | 2021-02-02 | 19.470 | 265,961 | -3,147 | 0.03% | 5,178,165 |
| 2021-02-03 | 2021-02-01 | 19.825 | 269,108 | +12,590 | 0.03% | 5,335,196 |
| 2021-02-01 | 2021-01-28 | 18.504 | 256,518 | +1,573 | 0.03% | 4,746,553 |
| 2021-01-29 | 2021-01-27 | 19.444 | 254,945 | +1,574 | 0.03% | 4,957,207 |
| 2021-01-28 | 2021-01-26 | 19.698 | 253,371 | +7,869 | 0.03% | 4,991,002 |
| 2021-01-27 | 2021-01-25 | 20.639 | 245,502 | +4,721 | 0.03% | 5,066,875 |
| 2021-01-26 | 2021-01-22 | 21.325 | 240,781 | +11,016 | 0.03% | 5,134,679 |
| 2021-01-25 | 2021-01-21 | 21.478 | 229,765 | +11,016 | 0.03% | 4,934,802 |
| 2021-01-22 | 2021-01-20 | 21.808 | 218,749 | -4,721 | 0.02% | 4,770,485 |
| 2021-01-21 | 2021-01-19 | 21.452 | 223,470 | +11,016 | 0.03% | 4,793,920 |
| 2021-01-20 | 2021-01-18 | 21.503 | 212,454 | +105,440 | 0.02% | 4,568,403 |
| 2021-01-19 | 2021-01-15 | 27.196 | 107,014 | -3,147 | 0.01% | 2,910,406 |
| 2021-01-18 | 2021-01-14 | 27.069 | 110,161 | +4,721 | 0.01% | 2,981,993 |
| 2021-01-14 | 2021-01-12 | 28.213 | 105,440 | -3,148 | 0.01% | 2,974,798 |
| 2021-01-12 | 2021-01-08 | 25.544 | 108,588 | -7,868 | 0.01% | 2,773,812 |
| 2021-01-11 | 2021-01-07 | 24.223 | 116,456 | -3,148 | 0.01% | 2,820,875 |
| 2021-01-07 | 2021-01-05 | 23.943 | 119,604 | +6,295 | 0.01% | 2,863,688 |
| 2021-01-06 | 2021-01-04 | 24.884 | 113,309 | +11,016 | 0.01% | 2,819,527 |
| 2021-01-05 | 2020-12-31 | 23.765 | 102,293 | -3,147 | 0.01% | 2,431,010 |
| 2021-01-04 | 2020-12-29 | 23.892 | 105,440 | +7,869 | 0.01% | 2,519,199 |
| 2020-12-30 | 2020-12-28 | 23.841 | 97,571 | -15,738 | 0.01% | 2,326,230 |
| 2020-12-29 | 2020-12-24 | 20.207 | 113,309 | +1,574 | 0.01% | 2,289,606 |
| 2020-12-28 | 2020-12-22 | 18.961 | 111,735 | +11,016 | 0.01% | 2,118,640 |
| 2020-12-23 | 2020-12-21 | 19.444 | 100,719 | +1,574 | 0.01% | 1,958,403 |
| 2020-12-22 | 2020-12-18 | 20.308 | 99,145 | -1,574 | 0.01% | 2,013,477 |
| 2020-12-21 | 2020-12-17 | 20.181 | 100,719 | +3,148 | 0.01% | 2,032,643 |
| 2020-12-18 | 2020-12-16 | 21.452 | 97,571 | -36,196 | 0.01% | 2,093,111 |
| 2020-12-14 | 2020-12-10 | 17.970 | 133,767 | +6,295 | 0.02% | 2,403,796 |
| 2020-12-08 | 2020-12-04 | 18.631 | 127,472 | -3,148 | 0.01% | 2,374,914 |
| 2020-12-07 | 2020-12-03 | 18.402 | 130,620 | +17,311 | 0.01% | 2,403,684 |
| 2020-12-04 | 2020-12-02 | 19.775 | 113,309 | +4,721 | 0.01% | 2,240,645 |
| 2020-12-03 | 2020-12-01 | 20.207 | 108,588 | -3,147 | 0.01% | 2,194,210 |
| 2020-12-02 | 2020-11-30 | 20.664 | 111,735 | -6,295 | 0.01% | 2,308,920 |
| 2020-12-01 | 2020-11-27 | 20.664 | 118,030 | -12,590 | 0.01% | 2,439,002 |
| 2020-11-30 | 2020-11-26 | 19.927 | 130,620 | +4,721 | 0.01% | 2,602,884 |
| 2020-11-27 | 2020-11-25 | 19.419 | 125,899 | -15,737 | 0.01% | 2,444,808 |
| 2020-11-25 | 2020-11-23 | 18.224 | 141,636 | -9,442 | 0.02% | 2,581,202 |
| 2020-11-20 | 2020-11-18 | 16.597 | 151,078 | +1,573 | 0.02% | 2,507,515 |
| 2020-11-19 | 2020-11-17 | 17.182 | 149,505 | -4,721 | 0.02% | 2,568,807 |
| 2020-11-17 | 2020-11-13 | 16.801 | 154,226 | +7,869 | 0.02% | 2,591,124 |
| 2020-11-16 | 2020-11-12 | 17.055 | 146,357 | +7,869 | 0.02% | 2,496,118 |
| 2020-11-12 | 2020-11-10 | 16.318 | 138,488 | -14,164 | 0.02% | 2,259,833 |
| 2020-11-11 | 2020-11-09 | 16.801 | 152,652 | -4,721 | 0.02% | 2,564,679 |
| 2020-11-10 | 2020-11-06 | 17.055 | 157,373 | +7,868 | 0.02% | 2,683,996 |
| 2020-11-09 | 2020-11-05 | 16.775 | 149,505 | +18,885 | 0.02% | 2,508,007 |
| 2020-11-05 | 2020-11-03 | 15.886 | 130,620 | +3,148 | 0.01% | 2,075,004 |
| 2020-11-04 | 2020-11-02 | 16.013 | 127,472 | -1,574 | 0.01% | 2,041,195 |
| 2020-11-03 | 2020-10-30 | 16.038 | 129,046 | -15,737 | 0.01% | 2,069,679 |
| 2020-11-02 | 2020-10-29 | 16.597 | 144,783 | -4,722 | 0.02% | 2,403,034 |
| 2020-10-27 | 2020-10-22 | 17.080 | 149,505 | +6,295 | 0.02% | 2,553,607 |
| 2020-10-23 | 2020-10-21 | 17.792 | 143,210 | +3,148 | 0.02% | 2,548,006 |
| 2020-10-21 | 2020-10-19 | 17.894 | 140,062 | -1,574 | 0.02% | 2,506,237 |
| 2020-10-15 | 2020-10-12 | 17.106 | 141,636 | +7,869 | 0.02% | 2,422,802 |
| 2020-10-14 | 2020-10-09 | 17.030 | 133,767 | +12,590 | 0.02% | 2,277,996 |
| 2020-10-08 | 2020-10-06 | 18.860 | 121,177 | -17,311 | 0.01% | 2,285,353 |
| 2020-10-07 | 2020-10-05 | 17.385 | 138,488 | +1,573 | 0.02% | 2,407,672 |
| 2020-10-05 | 2020-09-29 | 18.250 | 136,915 | -1,573 | 0.02% | 2,498,645 |
| 2020-09-30 | 2020-09-28 | 17.030 | 138,488 | -7,869 | 0.02% | 2,358,393 |
| 2020-09-24 | 2020-09-22 | 17.233 | 146,357 | -3,148 | 0.02% | 2,522,158 |
| 2020-09-23 | 2020-09-21 | 17.894 | 149,505 | -7,868 | 0.02% | 2,675,208 |
| 2020-09-17 | 2020-09-15 | 18.860 | 157,373 | +9,442 | 0.02% | 2,967,996 |
| 2020-09-11 | 2020-09-09 | 17.741 | 147,931 | -1,574 | 0.02% | 2,624,483 |
| 2020-09-10 | 2020-09-08 | 17.894 | 149,505 | -1,573 | 0.02% | 2,675,208 |
| 2020-09-07 | 2020-09-03 | 17.995 | 151,078 | +15,737 | 0.02% | 2,718,715 |
| 2020-09-04 | 2020-09-02 | 18.555 | 135,341 | +31,475 | 0.02% | 2,511,200 |
| 2020-09-03 | 2020-09-01 | 20.359 | 103,866 | +12,590 | 0.01% | 2,114,633 |
| 2020-09-02 | 2020-08-31 | 21.147 | 91,276 | +12,589 | 0.01% | 1,930,230 |
| 2020-09-01 | 2020-08-28 | 24.706 | 78,687 | -1,573 | 0.01% | 1,944,010 |
| 2020-08-31 | 2020-08-27 | 23.689 | 80,260 | -1,574 | 0.01% | 1,901,272 |
| 2020-08-27 | 2020-08-25 | 23.613 | 81,834 | -9,442 | 0.01% | 1,932,318 |
| 2020-08-26 | 2020-08-24 | 23.384 | 91,276 | -7,869 | 0.01% | 2,134,389 |
| 2020-08-21 | 2020-08-19 | 22.494 | 99,145 | -3,148 | 0.01% | 2,230,197 |
| 2020-08-19 | 2020-08-17 | 20.639 | 102,293 | -55,080 | 0.01% | 2,111,208 |
| 2020-08-18 | 2020-08-14 | 21.376 | 157,373 | -1,574 | 0.02% | 3,363,995 |
| 2020-08-17 | 2020-08-13 | 20.995 | 158,947 | +1,574 | 0.02% | 3,337,041 |
| 2020-08-14 | 2020-08-12 | 22.037 | 157,373 | +3,147 | 0.02% | 3,467,995 |
| 2020-08-12 | 2020-08-10 | 21.783 | 154,226 | -18,885 | 0.02% | 3,359,445 |
| 2020-08-11 | 2020-08-07 | 23.384 | 173,111 | -1,573 | 0.02% | 4,048,011 |
| 2020-08-10 | 2020-08-06 | 23.562 | 174,684 | +11,016 | 0.02% | 4,115,873 |
| 2020-08-07 | 2020-08-05 | 23.892 | 163,668 | +1,574 | 0.02% | 3,910,396 |
| 2020-08-06 | 2020-08-04 | 23.791 | 162,094 | -17,311 | 0.02% | 3,856,310 |
| 2020-08-03 | 2020-07-30 | 23.053 | 179,405 | +7,868 | 0.02% | 4,135,909 |
| 2020-07-31 | 2020-07-29 | 23.486 | 171,537 | +1,574 | 0.02% | 4,028,644 |
| 2020-07-30 | 2020-07-28 | 24.019 | 169,963 | -7,869 | 0.02% | 4,082,398 |
| 2020-07-29 | 2020-07-27 | 22.621 | 177,832 | -15,737 | 0.02% | 4,022,806 |
| 2020-07-28 | 2020-07-24 | 21.884 | 193,569 | -7,869 | 0.02% | 4,236,118 |
| 2020-07-27 | 2020-07-23 | 22.621 | 201,438 | +6,295 | 0.02% | 4,556,806 |
| 2020-07-23 | 2020-07-21 | 21.351 | 195,143 | +11,016 | 0.02% | 4,166,404 |
| 2020-07-22 | 2020-07-20 | 22.240 | 184,127 | -4,721 | 0.02% | 4,095,007 |
| 2020-07-21 | 2020-07-17 | 22.367 | 188,848 | +73,966 | 0.02% | 4,224,003 |
| 2020-07-20 | 2020-07-16 | 21.274 | 114,882 | -55,081 | 0.01% | 2,444,030 |
| 2020-07-17 | 2020-07-15 | 26.434 | 169,963 | +73,965 | 0.02% | 4,492,798 |
| 2020-07-16 | 2020-07-14 | 24.146 | 95,998 | -17,311 | 0.01% | 2,318,008 |
| 2020-07-15 | 2020-07-13 | 24.706 | 113,309 | +7,869 | 0.01% | 2,799,367 |
| 2020-07-13 | 2020-07-09 | 22.850 | 105,440 | -7,869 | 0.01% | 2,409,319 |
| 2020-07-10 | 2020-07-08 | 22.240 | 113,309 | +14,164 | 0.01% | 2,520,006 |
| 2020-07-09 | 2020-07-07 | 22.240 | 99,145 | +7,869 | 0.01% | 2,204,997 |
| 2020-07-03 | 2020-06-30 | 16.775 | 91,276 | -1,574 | 0.01% | 1,531,192 |
| 2020-07-02 | 2020-06-29 | 17.106 | 92,850 | -11,016 | 0.01% | 1,588,277 |
| 2020-06-30 | 2020-06-26 | 15.860 | 103,866 | -15,738 | 0.01% | 1,647,355 |
| 2020-06-23 | 2020-06-19 | 13.573 | 119,604 | -7,868 | 0.01% | 1,623,365 |
| 2020-06-19 | 2020-06-17 | 13.293 | 127,472 | -4,722 | 0.01% | 1,694,516 |
| 2020-06-18 | 2020-06-16 | 13.674 | 132,194 | +12,590 | 0.01% | 1,807,687 |
| 2020-06-16 | 2020-06-12 | 13.268 | 119,604 | -6,295 | 0.01% | 1,586,885 |
| 2020-06-12 | 2020-06-10 | 13.573 | 125,899 | +7,869 | 0.01% | 1,708,806 |
| 2020-06-10 | 2020-06-08 | 13.776 | 118,030 | +6,295 | 0.01% | 1,626,001 |
| 2020-06-03 | 2020-06-01 | 11.285 | 111,735 | -1,574 | 0.01% | 1,260,960 |
| 2020-06-02 | 2020-05-29 | 9.964 | 113,309 | -3,147 | 0.01% | 1,128,963 |
| 2020-05-28 | 2020-05-26 | 12.260 | 116,456 | -3,148 | 0.01% | 1,427,781 |
| 2020-05-27 | 2020-05-25 | 12.021 | 119,604 | +12,585 | 0.01% | 1,437,811 |
| 2020-05-26 | 2020-05-22 | 12.406 | 107,019 | +9,044 | 0.01% | 1,327,701 |
| 2020-05-25 | 2020-05-21 | 13.255 | 97,975 | -4,522 | 0.01% | 1,298,699 |
| 2020-05-22 | 2020-05-20 | 13.428 | 102,497 | -6,029 | 0.01% | 1,376,320 |
| 2020-05-21 | 2020-05-19 | 14.012 | 108,526 | -7,537 | 0.01% | 1,520,637 |
| 2020-05-20 | 2020-05-18 | 13.375 | 116,063 | -15,073 | 0.01% | 1,552,323 |
| 2020-05-19 | 2020-05-15 | 12.645 | 131,136 | +3,015 | 0.02% | 1,658,222 |
| 2020-05-18 | 2020-05-14 | 11.968 | 128,121 | -10,551 | 0.02% | 1,533,397 |
| 2020-05-15 | 2020-05-13 | 11.398 | 138,672 | -7,537 | 0.02% | 1,580,556 |
| 2020-05-14 | 2020-05-12 | 10.323 | 146,209 | -30,146 | 0.02% | 1,509,321 |
| 2020-05-13 | 2020-05-11 | 10.350 | 176,355 | +30,146 | 0.02% | 1,825,199 |
| 2020-04-29 | 2020-04-27 | 10.058 | 146,209 | +3,015 | 0.02% | 1,470,521 |
| 2020-04-28 | 2020-04-24 | 10.323 | 143,194 | -7,537 | 0.02% | 1,478,197 |
| 2020-04-20 | 2020-04-16 | 9.739 | 150,731 | +7,537 | 0.02% | 1,468,001 |
| 2020-04-17 | 2020-04-15 | 9.699 | 143,194 | -18,088 | 0.02% | 1,388,897 |
| 2020-04-15 | 2020-04-09 | 8.810 | 161,282 | -37,683 | 0.02% | 1,420,960 |
| 2020-04-14 | 2020-04-08 | 8.346 | 198,965 | -1,507 | 0.02% | 1,660,562 |
| 2020-04-09 | 2020-04-07 | 7.935 | 200,472 | -3,015 | 0.02% | 1,590,680 |
| 2020-04-01 | 2020-03-30 | 7.364 | 203,487 | +1,508 | 0.02% | 1,498,503 |
| 2020-03-12 | 2020-03-10 | 7.298 | 201,979 | +3,014 | 0.02% | 1,473,998 |
| 2020-03-06 | 2020-03-04 | 7.802 | 198,965 | -7,536 | 0.02% | 1,552,322 |
| 2020-03-03 | 2020-02-28 | 7.656 | 206,501 | +7,536 | 0.02% | 1,580,978 |
| 2020-02-28 | 2020-02-26 | 7.988 | 198,965 | -1,507 | 0.02% | 1,589,282 |
| 2020-02-27 | 2020-02-25 | 8.107 | 200,472 | -7,537 | 0.02% | 1,625,260 |
| 2020-02-24 | 2020-02-20 | 8.094 | 208,009 | +7,537 | 0.02% | 1,683,603 |
| 2020-02-19 | 2020-02-17 | 8.187 | 200,472 | -4,522 | 0.02% | 1,641,220 |
| 2020-02-18 | 2020-02-14 | 8.028 | 204,994 | -7,536 | 0.02% | 1,645,600 |
| 2020-02-14 | 2020-02-12 | 7.935 | 212,530 | -3,015 | 0.03% | 1,686,356 |
| 2020-02-11 | 2020-02-07 | 7.484 | 215,545 | +7,536 | 0.03% | 1,613,039 |
| 2020-02-10 | 2020-02-06 | 7.603 | 208,009 | +7,537 | 0.02% | 1,581,483 |
| 2020-02-03 | 2020-01-30 | 6.966 | 200,472 | +7,537 | 0.02% | 1,396,500 |
| 2020-01-23 | 2020-01-21 | 7.815 | 192,935 | +4,521 | 0.02% | 1,507,836 |
| 2020-01-20 | 2020-01-16 | 8.359 | 188,414 | -15,073 | 0.02% | 1,575,004 |
| 2020-01-13 | 2020-01-09 | 8.094 | 203,487 | +6,030 | 0.02% | 1,647,003 |
| 2020-01-10 | 2020-01-08 | 8.081 | 197,457 | -6,030 | 0.02% | 1,595,577 |
| 2020-01-09 | 2020-01-07 | 8.213 | 203,487 | +3,015 | 0.02% | 1,671,303 |
| 2020-01-08 | 2020-01-06 | 8.041 | 200,472 | +7,537 | 0.02% | 1,611,960 |
| 2020-01-07 | 2020-01-03 | 8.160 | 192,935 | -1,508 | 0.02% | 1,574,396 |
| 2019-11-20 | 2019-11-18 | 6.794 | 194,443 | -1,507 | 0.02% | 1,320,961 |
| 2019-11-08 | 2019-11-06 | 7.032 | 195,950 | +15,073 | 0.02% | 1,377,999 |
| 2019-11-04 | 2019-10-31 | 6.807 | 180,877 | +1,507 | 0.02% | 1,231,200 |
| 2019-10-17 | 2019-10-15 | 6.940 | 179,370 | +30,146 | 0.02% | 1,244,742 |
| 2019-09-30 | 2019-09-26 | 7.444 | 149,224 | -15,073 | 0.02% | 1,110,783 |
| 2019-09-25 | 2019-09-23 | 7.696 | 164,297 | +15,073 | 0.02% | 1,264,403 |
| 2019-08-19 | 2019-08-15 | 7.855 | 149,224 | -7,536 | 0.02% | 1,172,164 |
| 2019-07-30 | 2019-07-26 | 8.306 | 156,760 | +6,029 | 0.02% | 1,302,079 |
| 2019-07-18 | 2019-07-16 | 9.262 | 150,731 | -7,536 | 0.02% | 1,396,001 |
| 2019-07-04 | 2019-07-02 | 8.810 | 158,267 | -7,537 | 0.02% | 1,394,397 |
| 2019-06-25 | 2019-06-21 | 8.213 | 165,804 | +7,537 | 0.02% | 1,361,801 |
| 2019-06-17 | 2019-06-13 | 8.187 | 158,267 | -4,522 | 0.02% | 1,295,697 |
| 2019-05-30 | 2019-05-28 | 8.678 | 162,789 | -3,015 | 0.02% | 1,412,637 |
| 2019-05-29 | 2019-05-27 | 8.306 | 165,804 | -1,507 | 0.02% | 1,377,201 |
| 2019-05-28 | 2019-05-24 | 8.293 | 167,311 | -13,566 | 0.02% | 1,387,498 |
| 2019-05-24 | 2019-05-22 | 9.154 | 180,877 | +10,723 | 0.02% | 1,655,757 |
| 2019-05-22 | 2019-05-20 | 9.027 | 170,154 | +2,836 | 0.02% | 1,535,998 |
| 2019-05-21 | 2019-05-17 | 9.408 | 167,318 | +12,761 | 0.02% | 1,574,117 |
| 2019-05-20 | 2019-05-16 | 9.521 | 154,557 | +28,359 | 0.02% | 1,471,503 |
| 2019-05-15 | 2019-05-10 | 9.591 | 126,198 | -28,359 | 0.02% | 1,210,403 |
| 2019-05-14 | 2019-05-09 | 9.493 | 154,557 | -8,507 | 0.02% | 1,467,143 |
| 2019-05-10 | 2019-05-08 | 9.662 | 163,064 | -9,926 | 0.02% | 1,575,496 |
| 2019-05-08 | 2019-05-06 | 9.620 | 172,990 | +2,836 | 0.02% | 1,664,079 |
| 2019-05-07 | 2019-05-03 | 10.014 | 170,154 | +39,702 | 0.02% | 1,703,998 |
| 2019-05-03 | 2019-04-30 | 10.381 | 130,452 | -7,089 | 0.02% | 1,354,245 |
| 2019-04-30 | 2019-04-26 | 10.029 | 137,541 | +9,925 | 0.02% | 1,379,337 |
| 2019-04-29 | 2019-04-25 | 10.297 | 127,616 | +7,090 | 0.02% | 1,314,004 |
| 2019-04-24 | 2019-04-18 | 10.818 | 120,526 | +7,090 | 0.02% | 1,303,901 |
| 2019-04-23 | 2019-04-17 | 10.677 | 113,436 | +7,090 | 0.01% | 1,211,199 |
| 2019-04-17 | 2019-04-15 | 10.734 | 106,346 | +9,925 | 0.01% | 1,141,496 |
| 2019-04-11 | 2019-04-09 | 11.580 | 96,421 | -7,089 | 0.01% | 1,116,563 |
| 2019-04-10 | 2019-04-08 | 10.706 | 103,510 | -7,090 | 0.01% | 1,108,135 |
| 2019-04-09 | 2019-04-04 | 10.381 | 110,600 | +2,836 | 0.01% | 1,148,158 |
| 2019-04-08 | 2019-04-03 | 10.607 | 107,764 | -9,926 | 0.01% | 1,143,037 |
| 2019-04-03 | 2019-04-01 | 10.409 | 117,690 | -4,254 | 0.01% | 1,225,080 |
| 2019-04-02 | 2019-03-29 | 9.958 | 121,944 | +8,508 | 0.02% | 1,214,322 |
| 2019-03-29 | 2019-03-27 | 10.409 | 113,436 | +4,254 | 0.01% | 1,180,799 |
| 2019-03-28 | 2019-03-26 | 10.395 | 109,182 | +8,507 | 0.01% | 1,134,977 |
| 2019-03-27 | 2019-03-25 | 10.212 | 100,675 | +22,688 | 0.01% | 1,028,084 |
| 2019-03-25 | 2019-03-21 | 10.861 | 77,987 | -7,090 | 0.01% | 846,996 |
| 2019-03-20 | 2019-03-18 | 10.748 | 85,077 | -7,090 | 0.01% | 914,399 |
| 2019-03-19 | 2019-03-15 | 10.438 | 92,167 | +8,508 | 0.01% | 962,001 |
| 2019-03-12 | 2019-03-08 | 10.353 | 83,659 | +8,508 | 0.01% | 866,118 |
| 2019-03-11 | 2019-03-07 | 10.663 | 75,151 | +7,089 | 0.01% | 801,355 |
| 2019-03-07 | 2019-03-05 | 10.974 | 68,062 | -7,089 | 0.01% | 746,884 |
| 2019-03-04 | 2019-02-28 | 10.847 | 75,151 | +2,835 | 0.01% | 815,135 |
| 2019-03-01 | 2019-02-27 | 10.734 | 72,316 | +9,926 | 0.01% | 776,225 |
| 2019-02-28 | 2019-02-26 | 11.933 | 62,390 | -2,836 | 0.01% | 744,482 |
| 2019-02-18 | 2019-02-14 | 12.130 | 65,226 | +2,836 | 0.01% | 791,203 |
| 2019-02-14 | 2019-02-12 | 11.637 | 62,390 | -5,672 | 0.01% | 726,001 |
| 2019-02-11 | 2019-02-04 | 10.861 | 68,062 | -7,089 | 0.01% | 739,203 |
| 2019-01-21 | 2019-01-17 | 9.704 | 75,151 | -8,508 | 0.01% | 729,276 |
| 2018-12-21 | 2018-12-19 | 9.281 | 83,659 | -2,836 | 0.01% | 776,439 |
| 2018-12-20 | 2018-12-18 | 9.112 | 86,495 | +2,836 | 0.01% | 788,120 |
| 2018-12-10 | 2018-12-06 | 9.394 | 83,659 | +8,508 | 0.01% | 785,879 |
| 2018-12-07 | 2018-12-05 | 10.170 | 75,151 | -4,254 | 0.01% | 764,256 |
| 2018-12-03 | 2018-11-29 | 9.902 | 79,405 | +4,254 | 0.01% | 786,237 |
| 2018-11-29 | 2018-11-27 | 10.254 | 75,151 | -4,254 | 0.01% | 770,615 |
| 2018-11-27 | 2018-11-23 | 9.986 | 79,405 | -4,254 | 0.01% | 792,957 |
| 2018-11-26 | 2018-11-22 | 10.550 | 83,659 | -12,762 | 0.01% | 882,638 |
| 2018-11-15 | 2018-11-13 | 9.972 | 96,421 | -1,418 | 0.01% | 961,523 |
| 2018-11-05 | 2018-11-01 | 9.337 | 97,839 | -1,418 | 0.01% | 913,563 |
| 2018-10-31 | 2018-10-29 | 8.435 | 99,257 | +1,418 | 0.01% | 837,203 |
| 2018-10-30 | 2018-10-26 | 8.689 | 97,839 | -1,418 | 0.01% | 850,083 |
| 2018-10-29 | 2018-10-25 | 8.703 | 99,257 | +1,418 | 0.01% | 863,803 |
| 2018-10-05 | 2018-10-03 | 9.168 | 97,839 | +2,836 | 0.01% | 897,003 |
| 2018-10-04 | 2018-10-02 | 9.676 | 95,003 | -1,418 | 0.01% | 919,242 |
| 2018-10-03 | 2018-09-28 | 9.746 | 96,421 | -1,418 | 0.01% | 939,763 |
| 2018-10-02 | 2018-09-27 | 9.182 | 97,839 | +8,508 | 0.01% | 898,383 |
| 2018-09-28 | 2018-09-26 | 9.605 | 89,331 | -2,836 | 0.01% | 858,060 |
| 2018-09-26 | 2018-09-21 | 9.873 | 92,167 | +19,851 | 0.01% | 910,001 |
| 2018-09-24 | 2018-09-20 | 10.311 | 72,316 | -2,835 | 0.01% | 745,625 |
| 2018-09-21 | 2018-09-19 | 10.029 | 75,151 | +5,671 | 0.01% | 753,656 |
| 2018-09-18 | 2018-09-14 | 9.761 | 69,480 | +1,418 | 0.01% | 678,164 |
| 2018-09-17 | 2018-09-13 | 9.084 | 68,062 | +8,508 | 0.01% | 618,243 |
| 2018-09-11 | 2018-09-07 | 9.450 | 59,554 | +5,672 | 0.01% | 562,800 |
| 2018-09-10 | 2018-09-06 | 9.521 | 53,882 | +5,672 | 0.01% | 512,998 |
| 2018-09-07 | 2018-09-05 | 10.522 | 48,210 | +8,507 | 0.01% | 507,276 |
| 2018-09-05 | 2018-09-03 | 11.425 | 39,703 | +5,672 | 0.00% | 453,604 |
| 2018-08-27 | 2018-08-23 | 13.301 | 34,031 | +1,418 | 0.00% | 452,642 |
| 2018-08-13 | 2018-08-09 | 15.882 | 32,613 | -4,254 | 0.00% | 517,962 |
| 2018-07-11 | 2018-07-09 | 15.656 | 36,867 | +4,254 | 0.00% | 577,204 |
| 2018-06-28 | 2018-06-26 | 16.644 | 32,613 | -18,433 | 0.00% | 542,802 |
| 2018-06-26 | 2018-06-22 | 18.618 | 51,046 | -7,090 | 0.01% | 950,395 |
| 2018-06-25 | 2018-06-21 | 19.719 | 58,136 | +7,090 | 0.01% | 1,146,360 |
| 2018-06-22 | 2018-06-20 | 18.421 | 51,046 | +7,089 | 0.01% | 940,315 |
| 2018-06-13 | 2018-06-11 | 17.321 | 43,957 | -1,417 | 0.01% | 761,369 |
| 2018-06-06 | 2018-06-04 | 17.518 | 45,374 | -5,672 | 0.01% | 794,872 |
| 2018-06-05 | 2018-06-01 | 17.885 | 51,046 | +7,089 | 0.01% | 912,955 |
| 2018-06-04 | 2018-05-31 | 17.180 | 43,957 | -14,179 | 0.01% | 755,169 |
| 2018-05-23 | 2018-05-18 | 17.138 | 58,136 | +1,867 | 0.01% | 996,320 |
| 2018-05-18 | 2018-05-16 | 16.671 | 56,269 | +6,862 | 0.01% | 938,083 |
| 2018-05-17 | 2018-05-15 | 17.487 | 49,407 | -4,117 | 0.01% | 864,004 |
| 2018-05-16 | 2018-05-14 | 16.759 | 53,524 | -20,586 | 0.01% | 897,000 |
| 2018-05-14 | 2018-05-10 | 16.671 | 74,110 | +6,862 | 0.01% | 1,235,518 |
| 2018-05-10 | 2018-05-08 | 16.438 | 67,248 | +19,214 | 0.01% | 1,105,439 |
| 2018-05-09 | 2018-05-07 | 17.779 | 48,034 | +10,979 | 0.01% | 853,994 |
| 2018-05-04 | 2018-05-02 | 17.050 | 37,055 | -13,724 | 0.00% | 631,799 |
| 2018-05-03 | 2018-04-30 | 16.613 | 50,779 | -48,035 | 0.01% | 843,597 |
| 2018-05-02 | 2018-04-27 | 17.138 | 98,814 | +48,035 | 0.01% | 1,693,448 |
| 2018-04-27 | 2018-04-25 | 15.564 | 50,779 | -6,862 | 0.01% | 790,317 |
| 2018-04-20 | 2018-04-18 | 14.631 | 57,641 | +6,862 | 0.01% | 843,357 |
| 2018-04-18 | 2018-04-16 | 15.010 | 50,779 | -20,586 | 0.01% | 762,198 |
| 2018-04-17 | 2018-04-13 | 16.234 | 71,365 | +20,586 | 0.01% | 1,158,555 |
| 2018-04-13 | 2018-04-11 | 15.156 | 50,779 | -8,235 | 0.01% | 769,598 |
| 2018-04-12 | 2018-04-10 | 15.068 | 59,014 | +1,373 | 0.01% | 889,246 |
| 2018-04-04 | 2018-03-29 | 13.538 | 57,641 | +4,117 | 0.01% | 780,357 |
| 2018-03-29 | 2018-03-27 | 13.320 | 53,524 | -6,862 | 0.01% | 712,920 |
| 2018-03-28 | 2018-03-26 | 12.125 | 60,386 | -8,234 | 0.01% | 732,160 |
| 2018-03-08 | 2018-03-06 | 10.828 | 68,620 | +20,586 | 0.01% | 742,995 |
| 2018-02-21 | 2018-02-15 | 11.556 | 48,034 | -13,724 | 0.01% | 555,096 |
| 2018-02-20 | 2018-02-13 | 11.119 | 61,758 | -5,490 | 0.01% | 686,695 |
| 2018-02-08 | 2018-02-06 | 10.274 | 67,248 | -6,862 | 0.01% | 690,899 |
| 2018-01-29 | 2018-01-25 | 11.411 | 74,110 | -2,745 | 0.01% | 845,639 |
| 2018-01-24 | 2018-01-22 | 11.003 | 76,855 | -6,862 | 0.01% | 845,601 |
| 2018-01-23 | 2018-01-19 | 10.959 | 83,717 | -1,372 | 0.01% | 917,440 |
| 2018-01-22 | 2018-01-18 | 10.973 | 85,089 | -4,118 | 0.01% | 933,716 |
| 2018-01-19 | 2018-01-17 | 10.915 | 89,207 | +5,490 | 0.01% | 973,704 |
| 2018-01-17 | 2018-01-15 | 10.857 | 83,717 | -1,372 | 0.01% | 908,900 |
| 2018-01-16 | 2018-01-12 | 11.250 | 85,089 | -2,745 | 0.01% | 957,275 |
| 2018-01-12 | 2018-01-10 | 11.600 | 87,834 | -2,745 | 0.01% | 1,018,877 |
| 2018-01-11 | 2018-01-09 | 11.075 | 90,579 | -1,372 | 0.01% | 1,003,199 |
| 2018-01-10 | 2018-01-08 | 11.279 | 91,951 | -5,490 | 0.01% | 1,037,155 |
| 2018-01-08 | 2018-01-04 | 11.061 | 97,441 | +5,490 | 0.01% | 1,077,779 |
| 2018-01-05 | 2018-01-03 | 11.075 | 91,951 | +1,372 | 0.01% | 1,018,395 |
| 2018-01-04 | 2018-01-02 | 11.192 | 90,579 | +12,352 | 0.01% | 1,013,759 |
| 2018-01-03 | 2017-12-29 | 11.833 | 78,227 | -4,118 | 0.01% | 925,676 |
| 2017-12-29 | 2017-12-27 | 10.157 | 82,345 | -2,744 | 0.01% | 836,404 |
| 2017-12-27 | 2017-12-21 | 9.866 | 85,089 | -5,490 | 0.01% | 839,476 |
| 2017-12-15 | 2017-12-13 | 9.749 | 90,579 | +2,745 | 0.01% | 883,080 |
| 2017-12-13 | 2017-12-11 | 9.895 | 87,834 | -2,745 | 0.01% | 869,118 |
| 2017-12-11 | 2017-12-07 | 9.385 | 90,579 | -20,586 | 0.01% | 850,080 |
| 2017-12-05 | 2017-12-01 | 9.618 | 111,165 | +10,979 | 0.01% | 1,069,198 |
| 2017-12-01 | 2017-11-29 | 9.808 | 100,186 | -5,490 | 0.01% | 982,581 |
| 2017-11-29 | 2017-11-27 | 9.837 | 105,676 | +5,490 | 0.01% | 1,039,504 |
| 2017-11-20 | 2017-11-16 | 10.420 | 100,186 | -13,724 | 0.01% | 1,043,901 |
| 2017-11-14 | 2017-11-10 | 10.828 | 113,910 | -21,959 | 0.01% | 1,233,380 |
| 2017-11-13 | 2017-11-09 | 10.915 | 135,869 | +56,269 | 0.02% | 1,483,025 |
| 2017-10-31 | 2017-10-27 | 10.638 | 79,600 | -5,489 | 0.01% | 846,802 |
| 2017-10-27 | 2017-10-25 | 11.163 | 85,089 | +1,372 | 0.01% | 949,835 |
| 2017-10-23 | 2017-10-19 | 11.003 | 83,717 | -5,490 | 0.01% | 921,100 |
| 2017-10-20 | 2017-10-18 | 11.513 | 89,207 | -6,862 | 0.01% | 1,027,004 |
| 2017-10-19 | 2017-10-17 | 11.192 | 96,069 | +6,862 | 0.01% | 1,075,203 |
| 2017-10-18 | 2017-10-16 | 11.352 | 89,207 | +4,118 | 0.01% | 1,012,704 |
| 2017-10-16 | 2017-10-12 | 11.615 | 85,089 | -6,862 | 0.01% | 988,275 |
| 2017-10-13 | 2017-10-11 | 11.629 | 91,951 | +6,862 | 0.01% | 1,069,315 |
| 2017-10-11 | 2017-10-09 | 11.775 | 85,089 | -4,118 | 0.01% | 1,001,915 |
| 2017-10-10 | 2017-10-06 | 12.081 | 89,207 | -8,234 | 0.01% | 1,077,704 |
| 2017-10-09 | 2017-10-04 | 11.454 | 97,441 | +6,862 | 0.01% | 1,116,119 |
| 2017-10-06 | 2017-10-03 | 11.687 | 90,579 | +6,862 | 0.01% | 1,058,639 |
| 2017-10-04 | 2017-09-29 | 11.760 | 83,717 | -6,862 | 0.01% | 984,540 |
| 2017-10-03 | 2017-09-28 | 11.498 | 90,579 | -12,352 | 0.01% | 1,041,479 |
| 2017-09-29 | 2017-09-27 | 11.250 | 102,931 | +8,235 | 0.01% | 1,158,003 |
| 2017-09-28 | 2017-09-26 | 10.973 | 94,696 | -10,980 | 0.01% | 1,039,137 |
| 2017-09-27 | 2017-09-25 | 10.813 | 105,676 | -12,351 | 0.01% | 1,142,685 |
| 2017-09-26 | 2017-09-22 | 11.585 | 118,027 | -2,745 | 0.02% | 1,367,397 |
| 2017-09-25 | 2017-09-21 | 11.731 | 120,772 | +6,862 | 0.02% | 1,416,799 |
| 2017-09-22 | 2017-09-20 | 11.469 | 113,910 | -2,745 | 0.01% | 1,306,420 |
| 2017-09-20 | 2017-09-18 | 10.901 | 116,655 | -16,469 | 0.02% | 1,271,602 |
| 2017-09-18 | 2017-09-14 | 11.134 | 133,124 | -1,372 | 0.02% | 1,482,163 |
| 2017-09-15 | 2017-09-13 | 11.338 | 134,496 | +5,489 | 0.02% | 1,524,878 |
| 2017-09-14 | 2017-09-12 | 10.682 | 129,007 | +5,490 | 0.02% | 1,378,045 |
| 2017-09-13 | 2017-09-11 | 10.274 | 123,517 | -6,862 | 0.02% | 1,269,001 |
| 2017-09-04 | 2017-08-31 | 9.764 | 130,379 | -1,372 | 0.02% | 1,273,001 |
| 2017-09-01 | 2017-08-30 | 9.604 | 131,751 | -39,800 | 0.02% | 1,265,277 |
| 2017-08-31 | 2017-08-29 | 8.948 | 171,551 | +2,745 | 0.02% | 1,534,998 |
| 2017-08-30 | 2017-08-28 | 8.875 | 168,806 | -2,745 | 0.02% | 1,498,136 |
| 2017-08-22 | 2017-08-18 | 8.787 | 171,551 | +2,745 | 0.02% | 1,507,498 |
| 2017-08-15 | 2017-08-11 | 8.889 | 168,806 | +2,744 | 0.02% | 1,500,596 |
| 2017-08-10 | 2017-08-08 | 9.108 | 166,062 | +1,373 | 0.02% | 1,512,504 |
| 2017-08-09 | 2017-08-07 | 8.860 | 164,689 | +2,745 | 0.02% | 1,459,198 |
| 2017-08-02 | 2017-07-31 | 9.035 | 161,944 | +2,744 | 0.02% | 1,463,197 |
| 2017-07-27 | 2017-07-25 | 9.166 | 159,200 | -2,744 | 0.02% | 1,459,284 |
| 2017-07-21 | 2017-07-19 | 9.356 | 161,944 | -1,373 | 0.02% | 1,515,117 |
| 2017-07-19 | 2017-07-17 | 9.341 | 163,317 | -2,745 | 0.02% | 1,525,582 |
| 2017-07-17 | 2017-07-13 | 9.137 | 166,062 | +6,862 | 0.02% | 1,517,344 |
| 2017-07-14 | 2017-07-12 | 9.123 | 159,200 | +5,490 | 0.02% | 1,452,324 |
| 2017-06-29 | 2017-06-27 | 9.356 | 153,710 | -2,745 | 0.02% | 1,438,081 |
| 2017-06-28 | 2017-06-26 | 9.225 | 156,455 | +2,745 | 0.02% | 1,443,243 |
| 2017-06-26 | 2017-06-22 | 9.458 | 153,710 | -2,745 | 0.02% | 1,453,761 |
| 2017-06-20 | 2017-06-16 | 9.429 | 156,455 | +2,745 | 0.02% | 1,475,163 |
| 2017-06-15 | 2017-06-13 | 9.487 | 153,710 | -2,745 | 0.02% | 1,458,241 |
| 2017-06-08 | 2017-06-06 | 9.341 | 156,455 | -2,745 | 0.02% | 1,461,483 |
| 2017-06-07 | 2017-06-05 | 9.108 | 159,200 | -2,744 | 0.02% | 1,450,004 |
| 2017-06-05 | 2017-06-01 | 8.700 | 161,944 | +6,862 | 0.02% | 1,408,917 |
| 2017-06-01 | 2017-05-29 | 8.904 | 155,082 | +20,586 | 0.02% | 1,380,857 |
| 2017-05-31 | 2017-05-26 | 9.570 | 134,496 | +2,745 | 0.02% | 1,287,100 |
| 2017-05-29 | 2017-05-25 | 9.737 | 131,751 | +5,353 | 0.02% | 1,282,845 |
| 2017-05-26 | 2017-05-24 | 9.494 | 126,398 | +3,950 | 0.02% | 1,200,003 |
| 2017-05-25 | 2017-05-23 | 9.312 | 122,448 | +22,383 | 0.02% | 1,140,183 |
| 2017-05-23 | 2017-05-19 | 9.950 | 100,065 | +1,317 | 0.01% | 995,602 |
| 2017-05-16 | 2017-05-12 | 10.633 | 98,748 | -19,750 | 0.01% | 1,049,998 |
| 2017-05-02 | 2017-04-27 | 10.344 | 118,498 | +6,583 | 0.02% | 1,225,802 |
| 2017-04-24 | 2017-04-20 | 10.436 | 111,915 | -1,316 | 0.02% | 1,167,904 |
| 2017-04-20 | 2017-04-18 | 10.117 | 113,231 | +1,316 | 0.02% | 1,145,518 |
| 2017-04-06 | 2017-04-03 | 10.831 | 111,915 | +6,584 | 0.02% | 1,212,105 |
| 2017-03-31 | 2017-03-29 | 11.013 | 105,331 | +32,916 | 0.01% | 1,159,996 |
| 2017-03-30 | 2017-03-28 | 10.846 | 72,415 | +1,316 | 0.01% | 785,397 |
| 2017-03-29 | 2017-03-27 | 10.982 | 71,099 | -9,216 | 0.01% | 780,844 |
| 2017-03-27 | 2017-03-23 | 11.939 | 80,315 | +13,166 | 0.01% | 958,918 |
| 2017-03-21 | 2017-03-17 | 11.514 | 67,149 | -2,633 | 0.01% | 773,163 |
| 2017-02-17 | 2017-02-15 | 10.770 | 69,782 | -1,317 | 0.01% | 751,540 |
| 2017-02-08 | 2017-02-06 | 10.663 | 71,099 | -1,316 | 0.01% | 758,163 |
| 2017-02-06 | 2017-02-02 | 10.344 | 72,415 | +2,633 | 0.01% | 749,097 |
| 2017-01-13 | 2017-01-11 | 11.058 | 69,782 | -2,633 | 0.01% | 771,680 |
| 2016-12-19 | 2016-12-15 | 10.967 | 72,415 | +1,316 | 0.01% | 794,197 |
| 2016-12-08 | 2016-12-06 | 10.998 | 71,099 | -6,583 | 0.01% | 781,924 |
| 2016-12-07 | 2016-12-05 | 11.150 | 77,682 | -13,166 | 0.01% | 866,121 |
| 2016-11-14 | 2016-11-10 | 10.603 | 90,848 | +6,583 | 0.01% | 963,237 |
| 2016-10-13 | 2016-10-11 | 10.724 | 84,265 | -13,167 | 0.01% | 903,679 |
| 2016-10-03 | 2016-09-29 | 10.436 | 97,432 | -26,332 | 0.01% | 1,016,765 |
| 2016-09-30 | 2016-09-28 | 9.965 | 123,764 | +26,332 | 0.02% | 1,233,276 |
| 2016-09-26 | 2016-09-22 | 10.618 | 97,432 | -59,248 | 0.01% | 1,034,525 |
| 2016-09-20 | 2016-09-15 | 10.527 | 156,680 | -6,584 | 0.02% | 1,649,336 |
| 2016-09-15 | 2016-09-13 | 10.208 | 163,264 | +6,584 | 0.02% | 1,666,564 |
| 2016-09-14 | 2016-09-12 | 9.965 | 156,680 | +26,332 | 0.02% | 1,561,276 |
| 2016-09-13 | 2016-09-09 | 10.405 | 130,348 | +13,167 | 0.02% | 1,356,305 |
| 2016-09-12 | 2016-09-08 | 10.633 | 117,181 | -1,317 | 0.02% | 1,245,998 |
| 2016-09-08 | 2016-09-06 | 10.147 | 118,498 | -6,583 | 0.02% | 1,202,402 |
| 2016-09-01 | 2016-08-30 | 9.661 | 125,081 | -5,267 | 0.02% | 1,208,400 |
| 2016-08-31 | 2016-08-29 | 9.524 | 130,348 | -26,332 | 0.02% | 1,241,464 |
| 2016-08-30 | 2016-08-26 | 9.874 | 156,680 | -1,317 | 0.02% | 1,546,996 |
| 2016-08-29 | 2016-08-25 | 9.767 | 157,997 | -6,583 | 0.02% | 1,543,200 |
| 2016-08-24 | 2016-08-22 | 9.843 | 164,580 | +5,266 | 0.02% | 1,619,997 |
| 2016-08-23 | 2016-08-19 | 9.388 | 159,314 | -57,932 | 0.02% | 1,495,563 |
| 2016-08-22 | 2016-08-18 | 9.494 | 217,246 | +65,832 | 0.03% | 2,062,501 |
| 2016-08-16 | 2016-08-12 | 8.658 | 151,414 | -6,583 | 0.02% | 1,311,001 |
| 2016-08-15 | 2016-08-11 | 8.871 | 157,997 | +6,583 | 0.02% | 1,401,600 |
| 2016-08-10 | 2016-08-08 | 8.598 | 151,414 | -1,316 | 0.02% | 1,301,801 |
| 2016-07-29 | 2016-07-27 | 8.506 | 152,730 | -6,584 | 0.02% | 1,299,196 |
| 2016-06-21 | 2016-06-17 | 8.127 | 159,314 | +26,333 | 0.02% | 1,294,703 |
| 2016-06-03 | 2016-06-01 | 8.734 | 132,981 | -6,583 | 0.02% | 1,161,501 |
| 2016-05-30 | 2016-05-26 | 9.546 | 139,564 | +7,422 | 0.02% | 1,332,245 |
| 2016-05-18 | 2016-05-16 | 9.674 | 132,142 | -1,247 | 0.02% | 1,278,356 |
| 2016-05-12 | 2016-05-10 | 9.514 | 133,389 | -6,233 | 0.02% | 1,269,020 |
| 2016-05-10 | 2016-05-06 | 9.818 | 139,622 | -7,480 | 0.02% | 1,370,878 |
| 2016-05-06 | 2016-05-04 | 9.915 | 147,102 | +6,233 | 0.02% | 1,458,481 |
| 2016-05-04 | 2016-04-29 | 10.220 | 140,869 | -11,219 | 0.02% | 1,439,622 |
| 2016-05-03 | 2016-04-28 | 9.546 | 152,088 | +67,317 | 0.02% | 1,451,796 |
| 2016-04-29 | 2016-04-27 | 9.417 | 84,771 | +7,480 | 0.01% | 798,324 |
| 2016-04-28 | 2016-04-26 | 10.123 | 77,291 | +4,987 | 0.01% | 782,441 |
| 2016-04-27 | 2016-04-25 | 12.193 | 72,304 | -4,987 | 0.01% | 881,596 |
| 2016-04-26 | 2016-04-22 | 12.209 | 77,291 | +4,987 | 0.01% | 943,642 |
| 2016-04-19 | 2016-04-15 | 12.369 | 72,304 | -2,494 | 0.01% | 894,356 |
| 2016-04-15 | 2016-04-13 | 11.792 | 74,798 | -6,233 | 0.01% | 882,005 |
| 2016-04-14 | 2016-04-12 | 11.696 | 81,031 | -2,493 | 0.01% | 947,703 |
| 2016-04-13 | 2016-04-11 | 11.615 | 83,524 | +3,740 | 0.01% | 970,160 |
| 2016-04-11 | 2016-04-07 | 11.487 | 79,784 | +2,493 | 0.01% | 916,479 |
| 2016-04-07 | 2016-04-05 | 11.760 | 77,291 | +6,233 | 0.01% | 908,922 |
| 2016-04-05 | 2016-03-31 | 11.118 | 71,058 | -7,479 | 0.01% | 790,023 |
| 2016-03-31 | 2016-03-29 | 10.556 | 78,537 | -9,973 | 0.01% | 829,075 |
| 2016-03-30 | 2016-03-24 | 10.091 | 88,510 | -3,740 | 0.01% | 893,175 |
| 2016-03-24 | 2016-03-22 | 10.268 | 92,250 | +2,493 | 0.01% | 947,196 |
| 2016-03-22 | 2016-03-18 | 9.113 | 89,757 | -6,233 | 0.01% | 817,919 |
| 2016-03-21 | 2016-03-17 | 8.808 | 95,990 | -4,987 | 0.01% | 845,458 |
| 2016-03-17 | 2016-03-15 | 8.647 | 100,977 | -6,233 | 0.01% | 873,182 |
| 2016-03-16 | 2016-03-14 | 8.471 | 107,210 | +6,233 | 0.02% | 908,161 |
| 2016-03-15 | 2016-03-11 | 8.262 | 100,977 | +6,233 | 0.01% | 834,302 |
| 2016-03-11 | 2016-03-09 | 8.214 | 94,744 | -6,233 | 0.01% | 778,243 |
| 2016-03-09 | 2016-03-07 | 8.712 | 100,977 | -12,466 | 0.01% | 879,662 |
| 2016-03-08 | 2016-03-04 | 8.647 | 113,443 | -12,466 | 0.02% | 980,980 |
| 2016-03-04 | 2016-03-02 | 8.230 | 125,909 | +6,233 | 0.02% | 1,036,258 |
| 2016-03-03 | 2016-03-01 | 8.246 | 119,676 | -6,233 | 0.02% | 986,879 |
| 2016-03-01 | 2016-02-26 | 8.487 | 125,909 | +6,233 | 0.02% | 1,068,578 |
| 2016-02-29 | 2016-02-25 | 8.391 | 119,676 | +18,699 | 0.02% | 1,004,159 |
| 2016-02-23 | 2016-02-19 | 8.888 | 100,977 | -12,466 | 0.01% | 897,482 |
| 2016-02-22 | 2016-02-18 | 8.375 | 113,443 | +6,233 | 0.02% | 950,040 |
| 2016-02-19 | 2016-02-17 | 8.310 | 107,210 | -1,247 | 0.02% | 890,961 |
| 2016-02-12 | 2016-02-05 | 8.631 | 108,457 | -9,973 | 0.02% | 936,124 |
| 2016-02-11 | 2016-02-04 | 8.856 | 118,430 | +6,234 | 0.02% | 1,048,804 |
| 2016-02-01 | 2016-01-28 | 9.177 | 112,196 | -4,987 | 0.02% | 1,029,596 |
| 2016-01-28 | 2016-01-26 | 8.679 | 117,183 | +4,987 | 0.02% | 1,017,081 |
| 2016-01-27 | 2016-01-25 | 8.952 | 112,196 | -11,220 | 0.02% | 1,004,396 |
| 2016-01-26 | 2016-01-22 | 8.695 | 123,416 | +6,233 | 0.02% | 1,073,160 |
| 2016-01-22 | 2016-01-20 | 9.161 | 117,183 | +4,987 | 0.02% | 1,073,481 |
| 2016-01-21 | 2016-01-19 | 9.305 | 112,196 | -1,247 | 0.02% | 1,043,996 |
| 2016-01-20 | 2016-01-18 | 8.776 | 113,443 | -6,233 | 0.02% | 995,540 |
| 2016-01-18 | 2016-01-14 | 8.663 | 119,676 | -1,247 | 0.02% | 1,036,799 |
| 2016-01-14 | 2016-01-12 | 8.631 | 120,923 | +1,247 | 0.02% | 1,043,722 |
| 2016-01-11 | 2016-01-07 | 9.594 | 119,676 | +6,233 | 0.02% | 1,148,158 |
| 2016-01-05 | 2015-12-31 | 10.476 | 113,443 | -1,247 | 0.02% | 1,188,460 |
| 2016-01-04 | 2015-12-29 | 10.364 | 114,690 | -6,233 | 0.02% | 1,188,644 |
| 2015-12-30 | 2015-12-28 | 10.589 | 120,923 | -6,233 | 0.02% | 1,280,402 |
| 2015-12-29 | 2015-12-24 | 10.653 | 127,156 | +2,493 | 0.02% | 1,354,561 |
| 2015-12-28 | 2015-12-22 | 10.556 | 124,663 | +1,247 | 0.02% | 1,316,004 |
| 2015-12-23 | 2015-12-21 | 10.893 | 123,416 | -3,740 | 0.02% | 1,344,420 |
| 2015-12-21 | 2015-12-17 | 11.006 | 127,156 | +3,740 | 0.02% | 1,399,441 |
| 2015-12-18 | 2015-12-16 | 11.086 | 123,416 | -6,233 | 0.02% | 1,368,180 |
| 2015-12-16 | 2015-12-14 | 10.925 | 129,649 | -7,480 | 0.02% | 1,416,478 |
| 2015-12-15 | 2015-12-11 | 10.685 | 137,129 | +1,247 | 0.02% | 1,465,201 |
| 2015-12-14 | 2015-12-10 | 10.717 | 135,882 | -13,713 | 0.02% | 1,456,237 |
| 2015-12-11 | 2015-12-09 | 10.364 | 149,595 | +8,726 | 0.02% | 1,550,398 |
| 2015-12-10 | 2015-12-08 | 10.091 | 140,869 | +2,493 | 0.02% | 1,421,542 |
| 2015-12-09 | 2015-12-07 | 10.252 | 138,376 | -7,479 | 0.02% | 1,418,585 |
| 2015-12-08 | 2015-12-04 | 9.883 | 145,855 | -6,233 | 0.02% | 1,441,437 |
| 2015-12-03 | 2015-12-01 | 9.498 | 152,088 | +28,672 | 0.02% | 1,444,476 |
| 2015-12-02 | 2015-11-30 | 10.284 | 123,416 | +12,466 | 0.02% | 1,269,180 |
| 2015-12-01 | 2015-11-27 | 9.867 | 110,950 | +6,233 | 0.02% | 1,094,702 |
| 2015-11-30 | 2015-11-26 | 10.605 | 104,717 | +6,233 | 0.01% | 1,110,484 |
| 2015-11-27 | 2015-11-25 | 11.503 | 98,484 | +24,933 | 0.01% | 1,132,866 |
| 2015-11-26 | 2015-11-24 | 11.134 | 73,551 | -3,740 | 0.01% | 818,920 |
| 2015-11-25 | 2015-11-23 | 10.268 | 77,291 | +3,740 | 0.01% | 793,602 |
| 2015-11-20 | 2015-11-18 | 9.947 | 73,551 | +3,740 | 0.01% | 731,600 |
| 2015-11-18 | 2015-11-16 | 9.417 | 69,811 | -3,740 | 0.01% | 657,439 |
| 2015-11-11 | 2015-11-09 | 9.450 | 73,551 | -6,233 | 0.01% | 695,020 |
| 2015-11-09 | 2015-11-05 | 9.225 | 79,784 | +6,233 | 0.01% | 735,999 |
| 2015-11-06 | 2015-11-04 | 9.369 | 73,551 | -6,233 | 0.01% | 689,120 |
| 2015-11-05 | 2015-11-03 | 8.824 | 79,784 | -6,233 | 0.01% | 703,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 86,017 | +12,466 | 0.01% | 790,738 |
| 2015-10-30 | 2015-10-28 | 9.000 | 73,551 | +6,233 | 0.01% | 661,980 |
| 2015-10-26 | 2015-10-22 | 8.503 | 67,318 | +6,233 | 0.01% | 572,401 |
| 2015-10-23 | 2015-10-20 | 8.423 | 61,085 | -6,233 | 0.01% | 514,502 |
| 2015-10-20 | 2015-10-16 | 8.519 | 67,318 | -12,466 | 0.01% | 573,481 |
| 2015-10-16 | 2015-10-14 | 8.086 | 79,784 | -7,480 | 0.01% | 645,119 |
| 2015-10-15 | 2015-10-13 | 7.893 | 87,264 | +7,480 | 0.01% | 688,801 |
| 2015-10-14 | 2015-10-12 | 8.038 | 79,784 | +4,986 | 0.01% | 641,279 |
| 2015-10-13 | 2015-10-09 | 7.925 | 74,798 | -6,233 | 0.01% | 592,803 |
| 2015-10-12 | 2015-10-08 | 7.765 | 81,031 | +7,480 | 0.01% | 629,202 |
| 2015-10-08 | 2015-10-06 | 7.909 | 73,551 | -12,466 | 0.01% | 581,740 |
| 2015-10-07 | 2015-10-05 | 7.524 | 86,017 | -3,740 | 0.01% | 647,218 |
| 2015-10-06 | 2015-10-02 | 7.508 | 89,757 | +3,740 | 0.01% | 673,919 |
| 2015-10-05 | 2015-09-30 | 7.540 | 86,017 | -92,251 | 0.01% | 648,598 |
| 2015-09-24 | 2015-09-22 | 7.701 | 178,268 | -1,246 | 0.03% | 1,372,803 |
| 2015-09-22 | 2015-09-18 | 7.460 | 179,514 | +6,233 | 0.03% | 1,339,198 |
| 2015-09-17 | 2015-09-15 | 6.867 | 173,281 | +2,493 | 0.03% | 1,189,839 |
| 2015-09-15 | 2015-09-11 | 6.818 | 170,788 | -36,152 | 0.02% | 1,164,501 |
| 2015-09-14 | 2015-09-10 | 6.193 | 206,940 | -13,713 | 0.03% | 1,281,520 |
| 2015-09-11 | 2015-09-09 | 6.401 | 220,653 | -6,233 | 0.03% | 1,412,461 |
| 2015-09-07 | 2015-09-02 | 5.038 | 226,886 | +81,031 | 0.03% | 1,142,960 |
| 2015-09-02 | 2015-08-31 | 4.957 | 145,855 | +2,493 | 0.02% | 723,058 |
| 2015-07-22 | 2015-07-20 | 5.904 | 143,362 | +6,233 | 0.02% | 846,400 |
| 2015-07-21 | 2015-07-17 | 6.305 | 137,129 | -16,206 | 0.02% | 864,600 |
| 2015-07-09 | 2015-07-07 | 4.396 | 153,335 | +6,233 | 0.02% | 674,040 |
| 2015-07-02 | 2015-06-29 | 6.032 | 147,102 | +6,233 | 0.02% | 887,360 |
| 2015-06-19 | 2015-06-17 | 7.236 | 140,869 | -1,246 | 0.02% | 1,019,261 |
| 2015-06-12 | 2015-06-10 | 6.979 | 142,115 | -1,247 | 0.02% | 991,797 |
| 2015-06-09 | 2015-06-05 | 7.556 | 143,362 | +1,247 | 0.02% | 1,083,300 |
| 2015-06-03 | 2015-06-01 | 7.909 | 142,115 | -7,480 | 0.02% | 1,124,037 |
| 2015-06-01 | 2015-05-28 | 7.669 | 149,595 | -7,480 | 0.02% | 1,147,198 |
| 2015-05-29 | 2015-05-27 | 7.974 | 157,075 | -14,959 | 0.02% | 1,252,440 |
| 2015-05-21 | 2015-05-19 | 7.877 | 172,034 | -21,193 | 0.02% | 1,355,156 |
| 2015-05-20 | 2015-05-18 | 7.941 | 193,227 | -12,466 | 0.03% | 1,534,499 |
| 2015-05-19 | 2015-05-15 | 7.011 | 205,693 | -9,973 | 0.03% | 1,442,097 |
| 2015-05-18 | 2015-05-14 | 6.802 | 215,666 | -68,565 | 0.03% | 1,467,037 |
| 2015-05-13 | 2015-05-11 | 6.610 | 284,231 | -12,466 | 0.04% | 1,878,721 |
| 2015-05-07 | 2015-05-05 | 6.594 | 296,697 | -6,233 | 0.04% | 1,956,359 |
| 2015-05-06 | 2015-05-04 | 6.642 | 302,930 | -24,933 | 0.04% | 2,012,038 |
| 2015-04-27 | 2015-04-23 | 6.129 | 327,863 | -12,466 | 0.05% | 2,009,321 |
| 2015-04-24 | 2015-04-22 | 5.984 | 340,329 | -24,933 | 0.05% | 2,036,580 |
| 2015-04-22 | 2015-04-20 | 5.503 | 365,262 | -6,233 | 0.05% | 2,009,982 |
| 2015-04-20 | 2015-04-16 | 5.342 | 371,495 | -18,699 | 0.05% | 1,984,681 |
| 2015-04-17 | 2015-04-15 | 4.957 | 390,194 | +18,699 | 0.06% | 1,934,339 |
| 2015-04-16 | 2015-04-14 | 4.989 | 371,495 | -43,632 | 0.05% | 1,853,561 |
| 2015-04-15 | 2015-04-13 | 5.375 | 415,127 | -27,425 | 0.06% | 2,231,102 |
| 2015-04-14 | 2015-04-10 | 5.182 | 442,552 | -12,467 | 0.06% | 2,293,298 |
| 2015-04-13 | 2015-04-09 | 5.022 | 455,019 | -185,747 | 0.07% | 2,284,901 |
| 2015-04-10 | 2015-04-08 | 4.893 | 640,766 | -67,318 | 0.09% | 3,135,400 |
| 2015-04-09 | 2015-04-02 | 4.235 | 708,084 | -3,740 | 0.10% | 2,999,040 |
| 2015-04-02 | 2015-03-31 | 4.171 | 711,824 | -6,233 | 0.10% | 2,969,201 |
| 2015-03-31 | 2015-03-27 | 3.834 | 718,057 | -17,453 | 0.10% | 2,753,280 |
| 2015-03-27 | 2015-03-25 | 3.770 | 735,510 | -9,973 | 0.11% | 2,773,001 |
| 2015-03-12 | 2015-03-10 | 3.594 | 745,483 | -18,699 | 0.11% | 2,679,041 |
| 2015-03-06 | 2015-03-04 | 3.738 | 764,182 | -29,919 | 0.11% | 2,856,579 |
| 2015-03-04 | 2015-03-02 | 3.530 | 794,101 | -6,233 | 0.11% | 2,802,799 |
| 2015-03-03 | 2015-02-27 | 3.449 | 800,334 | -6,233 | 0.12% | 2,760,599 |
| 2015-02-27 | 2015-02-25 | 3.209 | 806,567 | +17,452 | 0.12% | 2,587,999 |
| 2015-02-09 | 2015-02-05 | 3.209 | 789,115 | -6,233 | 0.11% | 2,532,001 |
| 2015-01-26 | 2015-01-22 | 3.048 | 795,348 | -6,233 | 0.11% | 2,424,401 |
| 2015-01-16 | 2015-01-14 | 3.080 | 801,581 | +6,233 | 0.12% | 2,469,120 |
| 2015-01-14 | 2015-01-12 | 3.209 | 795,348 | -12,466 | 0.11% | 2,552,001 |
| 2015-01-12 | 2015-01-08 | 3.193 | 807,814 | +23,686 | 0.12% | 2,579,040 |
| 2015-01-07 | 2015-01-05 | 3.321 | 784,128 | +18,699 | 0.11% | 2,604,059 |
| 2015-01-05 | 2014-12-31 | 3.305 | 765,429 | -82,277 | 0.11% | 2,529,681 |
| 2015-01-02 | 2014-12-29 | 3.048 | 847,706 | -240,599 | 0.12% | 2,584,000 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,088,305 | -43,632 | 0.16% | 3,457,080 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,131,937 | -6,233 | 0.16% | 3,686,480 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,138,170 | +6,233 | 0.16% | 3,907,640 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,131,937 | -6,233 | 0.16% | 4,013,360 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,138,170 | -18,700 | 0.16% | 3,980,680 |
| 2014-12-12 | 2014-12-10 | 3.497 | 1,156,870 | +6,234 | 0.17% | 4,046,082 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,150,636 | +2,493 | 0.17% | 4,153,499 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,148,143 | +3,740 | 0.17% | 4,236,599 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,144,403 | -6,233 | 0.17% | 4,130,999 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,150,636 | +12,466 | 0.17% | 4,264,259 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,138,170 | -6,233 | 0.16% | 4,437,179 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,144,403 | +6,233 | 0.17% | 4,608,359 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,138,170 | +24,932 | 0.16% | 4,601,519 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,113,238 | +24,933 | 0.16% | 4,572,162 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,088,305 | +6,233 | 0.16% | 4,504,680 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,082,072 | +1,247 | 0.16% | 4,652,480 |
| 2014-11-11 | 2014-11-07 | 4.203 | 1,080,825 | +62,331 | 0.16% | 4,543,079 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,018,494 | +149,595 | 0.15% | 4,346,440 |
| 2014-11-06 | 2014-11-04 | 4.476 | 868,899 | +74,798 | 0.13% | 3,889,261 |
| 2014-11-05 | 2014-11-03 | 4.476 | 794,101 | +87,264 | 0.11% | 3,554,459 |
| 2014-10-30 | 2014-10-28 | 4.396 | 706,837 | -6,233 | 0.10% | 3,107,159 |
| 2014-10-29 | 2014-10-27 | 4.332 | 713,070 | -12,467 | 0.10% | 3,088,798 |
| 2014-10-27 | 2014-10-23 | 4.219 | 725,537 | -12,466 | 0.10% | 3,061,321 |
| 2014-10-24 | 2014-10-22 | 4.059 | 738,003 | +6,233 | 0.11% | 2,995,520 |
| 2014-10-23 | 2014-10-21 | 4.171 | 731,770 | +9,973 | 0.11% | 3,052,401 |
| 2014-10-22 | 2014-10-20 | 4.300 | 721,797 | -6,233 | 0.10% | 3,103,441 |
| 2014-10-21 | 2014-10-17 | 3.882 | 728,030 | +11,220 | 0.11% | 2,826,560 |
| 2014-10-13 | 2014-10-09 | 4.203 | 716,810 | +17,452 | 0.10% | 3,012,999 |
| 2014-10-08 | 2014-10-06 | 4.203 | 699,358 | -24,932 | 0.10% | 2,939,642 |
| 2014-09-25 | 2014-09-23 | 4.123 | 724,290 | -6,233 | 0.10% | 2,986,340 |
| 2014-09-23 | 2014-09-19 | 4.091 | 730,523 | +6,233 | 0.11% | 2,988,599 |
| 2014-09-18 | 2014-09-16 | 4.219 | 724,290 | -6,233 | 0.10% | 3,056,060 |
| 2014-09-17 | 2014-09-15 | 4.268 | 730,523 | +6,233 | 0.11% | 3,117,519 |
| 2014-09-12 | 2014-09-10 | 4.444 | 724,290 | +6,233 | 0.10% | 3,218,740 |
| 2014-09-11 | 2014-09-08 | 4.476 | 718,057 | -4,986 | 0.10% | 3,214,080 |
| 2014-09-10 | 2014-09-05 | 4.508 | 723,043 | +6,233 | 0.10% | 3,259,598 |
| 2014-09-04 | 2014-09-02 | 4.588 | 716,810 | -6,233 | 0.10% | 3,288,998 |
| 2014-08-26 | 2014-08-22 | 4.637 | 723,043 | +7,479 | 0.10% | 3,352,398 |
| 2014-08-25 | 2014-08-21 | 4.685 | 715,564 | -6,233 | 0.10% | 3,352,161 |
| 2014-08-21 | 2014-08-19 | 4.524 | 721,797 | +6,233 | 0.10% | 3,265,561 |
| 2014-08-13 | 2014-08-11 | 4.540 | 715,564 | +12,467 | 0.10% | 3,248,841 |
| 2014-08-11 | 2014-08-07 | 4.412 | 703,097 | +24,932 | 0.10% | 3,101,998 |
| 2014-07-30 | 2014-07-28 | 4.781 | 678,165 | +6,233 | 0.10% | 3,242,240 |
| 2014-07-29 | 2014-07-25 | 4.717 | 671,932 | +8,727 | 0.10% | 3,169,321 |
| 2014-07-28 | 2014-07-24 | 4.733 | 663,205 | +6,233 | 0.10% | 3,138,798 |
| 2014-07-25 | 2014-07-23 | 4.749 | 656,972 | -14,960 | 0.09% | 3,119,839 |
| 2014-07-22 | 2014-07-18 | 4.717 | 671,932 | -2,493 | 0.10% | 3,169,321 |
| 2014-07-17 | 2014-07-15 | 4.877 | 674,425 | -6,233 | 0.10% | 3,289,280 |
| 2014-07-16 | 2014-07-14 | 4.877 | 680,658 | +6,233 | 0.10% | 3,319,679 |
| 2014-07-14 | 2014-07-10 | 4.781 | 674,425 | +2,493 | 0.10% | 3,224,360 |
| 2014-07-09 | 2014-07-07 | 4.797 | 671,932 | -27,426 | 0.10% | 3,223,221 |
| 2014-07-07 | 2014-07-03 | 4.765 | 699,358 | -18,699 | 0.10% | 3,332,342 |
| 2014-07-04 | 2014-07-02 | 4.717 | 718,057 | +6,233 | 0.10% | 3,386,880 |
| 2014-06-30 | 2014-06-26 | 4.524 | 711,824 | +24,933 | 0.10% | 3,220,441 |
| 2014-06-26 | 2014-06-24 | 4.733 | 686,891 | -31,166 | 0.10% | 3,250,899 |
| 2014-06-25 | 2014-06-23 | 4.556 | 718,057 | -18,699 | 0.10% | 3,271,680 |
| 2014-06-18 | 2014-06-16 | 4.637 | 736,756 | +1,246 | 0.11% | 3,415,978 |
| 2014-06-16 | 2014-06-12 | 4.669 | 735,510 | +2,494 | 0.11% | 3,433,801 |
| 2014-06-13 | 2014-06-11 | 4.701 | 733,016 | -6,234 | 0.11% | 3,445,678 |
| 2014-06-12 | 2014-06-10 | 4.765 | 739,250 | -12,466 | 0.11% | 3,522,422 |
| 2014-06-09 | 2014-06-05 | 4.380 | 751,716 | -12,466 | 0.11% | 3,292,381 |
| 2014-05-30 | 2014-05-28 | 4.380 | 764,182 | -31,166 | 0.11% | 3,346,979 |
| 2014-05-21 | 2014-05-19 | 4.328 | 795,348 | +14,072 | 0.11% | 3,442,303 |
| 2014-05-12 | 2014-05-08 | 4.148 | 781,276 | -183,686 | 0.11% | 3,241,039 |
| 2014-05-09 | 2014-05-07 | 4.279 | 964,962 | -12,246 | 0.14% | 4,129,120 |
| 2014-05-08 | 2014-05-05 | 4.312 | 977,208 | +12,246 | 0.14% | 4,213,442 |
| 2014-05-05 | 2014-04-30 | 4.393 | 964,962 | +24,492 | 0.14% | 4,239,440 |
| 2014-05-02 | 2014-04-29 | 4.524 | 940,470 | -6,123 | 0.14% | 4,254,718 |
| 2014-04-25 | 2014-04-23 | 4.671 | 946,593 | +3,673 | 0.14% | 4,421,558 |
| 2014-04-23 | 2014-04-17 | 4.606 | 942,920 | -7,347 | 0.14% | 4,342,802 |
| 2014-04-17 | 2014-04-15 | 4.655 | 950,267 | +12,246 | 0.14% | 4,423,200 |
| 2014-04-16 | 2014-04-14 | 4.834 | 938,021 | +12,245 | 0.14% | 4,534,718 |
| 2014-04-10 | 2014-04-08 | 4.410 | 925,776 | +1,225 | 0.14% | 4,082,402 |
| 2014-04-08 | 2014-04-04 | 4.426 | 924,551 | -6,123 | 0.14% | 4,092,100 |
| 2014-04-04 | 2014-04-02 | 4.361 | 930,674 | -6,123 | 0.14% | 4,058,400 |
| 2014-04-02 | 2014-03-31 | 4.279 | 936,797 | +122,457 | 0.14% | 4,008,601 |
| 2014-04-01 | 2014-03-28 | 4.344 | 814,340 | +13,471 | 0.12% | 3,537,801 |
| 2014-03-31 | 2014-03-27 | 4.328 | 800,869 | +24,491 | 0.12% | 3,466,198 |
| 2014-03-28 | 2014-03-26 | 4.491 | 776,378 | -6,123 | 0.11% | 3,487,000 |
| 2014-03-27 | 2014-03-25 | 4.557 | 782,501 | -6,123 | 0.11% | 3,565,621 |
| 2014-03-26 | 2014-03-24 | 4.671 | 788,624 | +2,449 | 0.12% | 3,683,681 |
| 2014-03-24 | 2014-03-20 | 4.508 | 786,175 | +6,123 | 0.12% | 3,543,842 |
| 2014-03-20 | 2014-03-18 | 4.704 | 780,052 | -17,144 | 0.11% | 3,669,121 |
| 2014-03-19 | 2014-03-17 | 4.524 | 797,196 | +11,021 | 0.12% | 3,606,541 |
| 2014-03-17 | 2014-03-13 | 4.589 | 786,175 | -12,245 | 0.12% | 3,608,042 |
| 2014-03-13 | 2014-03-11 | 4.638 | 798,420 | +6,123 | 0.12% | 3,703,359 |
| 2014-03-12 | 2014-03-10 | 4.687 | 792,297 | +2,449 | 0.12% | 3,713,778 |
| 2014-03-11 | 2014-03-07 | 4.769 | 789,848 | +28,165 | 0.12% | 3,766,799 |
| 2014-03-10 | 2014-03-06 | 4.671 | 761,683 | +15,919 | 0.11% | 3,557,839 |
| 2014-03-06 | 2014-03-04 | 4.802 | 745,764 | -18,368 | 0.11% | 3,580,921 |
| 2014-03-05 | 2014-03-03 | 4.834 | 764,132 | +12,245 | 0.11% | 3,694,079 |
| 2014-03-04 | 2014-02-28 | 4.900 | 751,887 | +9,797 | 0.11% | 3,684,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 742,090 | -12,246 | 0.11% | 3,575,400 |
| 2014-02-27 | 2014-02-25 | 4.475 | 754,336 | +36,737 | 0.11% | 3,375,681 |
| 2014-02-26 | 2014-02-24 | 4.736 | 717,599 | +18,369 | 0.11% | 3,398,802 |
| 2014-02-25 | 2014-02-21 | 4.834 | 699,230 | +1,225 | 0.10% | 3,380,320 |
| 2014-02-24 | 2014-02-20 | 4.769 | 698,005 | +8,572 | 0.10% | 3,328,798 |
| 2014-02-21 | 2014-02-19 | 4.802 | 689,433 | +36,737 | 0.10% | 3,310,438 |
| 2014-02-20 | 2014-02-18 | 5.047 | 652,696 | +8,572 | 0.10% | 3,293,938 |
| 2014-02-17 | 2014-02-13 | 5.357 | 644,124 | +2,449 | 0.09% | 3,450,558 |
| 2014-02-14 | 2014-02-12 | 5.341 | 641,675 | +30,614 | 0.09% | 3,426,959 |
| 2014-02-13 | 2014-02-11 | 5.537 | 611,061 | -6,123 | 0.09% | 3,383,221 |
| 2014-02-07 | 2014-02-05 | 5.586 | 617,184 | -1,224 | 0.09% | 3,447,361 |
| 2014-02-06 | 2014-02-04 | 5.700 | 618,408 | -67,352 | 0.09% | 3,524,898 |
| 2014-02-05 | 2014-01-30 | 5.618 | 685,760 | -12,245 | 0.10% | 3,852,801 |
| 2014-02-04 | 2014-01-28 | 5.112 | 698,005 | +6,122 | 0.10% | 3,568,198 |
| 2014-01-29 | 2014-01-27 | 5.226 | 691,883 | +61,229 | 0.10% | 3,616,002 |
| 2014-01-28 | 2014-01-24 | 5.341 | 630,654 | +12,246 | 0.09% | 3,368,100 |
| 2014-01-27 | 2014-01-23 | 5.471 | 618,408 | -12,246 | 0.09% | 3,383,498 |
| 2014-01-23 | 2014-01-21 | 5.292 | 630,654 | +6,123 | 0.09% | 3,337,200 |
| 2014-01-21 | 2014-01-17 | 5.455 | 624,531 | -6,123 | 0.09% | 3,406,799 |
| 2014-01-17 | 2014-01-15 | 5.194 | 630,654 | -7,347 | 0.09% | 3,275,400 |
| 2014-01-16 | 2014-01-14 | 5.439 | 638,001 | -6,123 | 0.09% | 3,469,857 |
| 2014-01-15 | 2014-01-13 | 5.618 | 644,124 | -138,377 | 0.09% | 3,618,878 |
| 2014-01-13 | 2014-01-09 | 4.753 | 782,501 | -18,368 | 0.11% | 3,718,981 |
| 2014-01-10 | 2014-01-08 | 4.802 | 800,869 | +4,898 | 0.12% | 3,845,518 |
| 2014-01-09 | 2014-01-07 | 4.753 | 795,971 | -1,225 | 0.12% | 3,782,999 |
| 2014-01-07 | 2014-01-03 | 4.753 | 797,196 | -25,716 | 0.12% | 3,788,821 |
| 2014-01-06 | 2014-01-02 | 4.655 | 822,912 | -17,144 | 0.12% | 3,830,401 |
| 2014-01-03 | 2013-12-31 | 4.655 | 840,056 | +3,674 | 0.12% | 3,910,202 |
| 2014-01-02 | 2013-12-27 | 4.181 | 836,382 | -9,797 | 0.12% | 3,496,960 |
| 2013-12-27 | 2013-12-20 | 4.230 | 846,179 | -24,491 | 0.12% | 3,579,382 |
| 2013-12-23 | 2013-12-19 | 4.459 | 870,670 | +1,225 | 0.13% | 3,882,060 |
| 2013-12-20 | 2013-12-18 | 4.557 | 869,445 | -6,123 | 0.13% | 3,961,798 |
| 2013-12-19 | 2013-12-17 | 4.606 | 875,568 | +24,491 | 0.13% | 4,032,599 |
| 2013-12-17 | 2013-12-13 | 4.704 | 851,077 | +9,797 | 0.13% | 4,003,201 |
| 2013-12-16 | 2013-12-12 | 4.589 | 841,280 | +12,245 | 0.12% | 3,860,939 |
| 2013-12-10 | 2013-12-06 | 4.785 | 829,035 | +6,123 | 0.12% | 3,967,222 |
| 2013-12-09 | 2013-12-05 | 4.932 | 822,912 | +53,881 | 0.12% | 4,058,882 |
| 2013-12-06 | 2013-12-04 | 4.900 | 769,031 | +2,450 | 0.11% | 3,768,002 |
| 2013-12-05 | 2013-12-03 | 4.818 | 766,581 | -13,471 | 0.11% | 3,693,398 |
| 2013-12-04 | 2013-12-02 | 4.687 | 780,052 | -33,063 | 0.11% | 3,656,381 |
| 2013-11-29 | 2013-11-27 | 4.655 | 813,115 | -14,695 | 0.12% | 3,784,799 |
| 2013-11-28 | 2013-11-26 | 4.655 | 827,810 | +2,449 | 0.12% | 3,853,200 |
| 2013-11-27 | 2013-11-25 | 4.622 | 825,361 | +12,246 | 0.12% | 3,814,841 |
| 2013-11-26 | 2013-11-22 | 4.573 | 813,115 | -7,348 | 0.12% | 3,718,399 |
| 2013-11-25 | 2013-11-21 | 4.589 | 820,463 | +36,738 | 0.12% | 3,765,402 |
| 2013-11-21 | 2013-11-19 | 4.589 | 783,725 | +8,572 | 0.12% | 3,596,798 |
| 2013-11-20 | 2013-11-18 | 4.638 | 775,153 | -1,225 | 0.11% | 3,595,438 |
| 2013-11-19 | 2013-11-15 | 4.638 | 776,378 | +12,246 | 0.11% | 3,601,120 |
| 2013-11-18 | 2013-11-14 | 4.475 | 764,132 | +9,796 | 0.11% | 3,419,519 |
| 2013-11-15 | 2013-11-13 | 4.540 | 754,336 | -12,245 | 0.11% | 3,424,961 |
| 2013-11-14 | 2013-11-12 | 4.720 | 766,581 | +6,122 | 0.11% | 3,618,278 |
| 2013-11-13 | 2013-11-11 | 4.671 | 760,459 | +73,475 | 0.11% | 3,552,122 |
| 2013-11-08 | 2013-11-06 | 4.900 | 686,984 | -15,920 | 0.10% | 3,365,999 |
| 2013-11-07 | 2013-11-05 | 4.900 | 702,904 | -12,245 | 0.10% | 3,444,001 |
| 2013-11-05 | 2013-11-01 | 4.753 | 715,149 | +1,224 | 0.11% | 3,398,878 |
| 2013-11-04 | 2013-10-31 | 4.785 | 713,925 | +11,021 | 0.10% | 3,416,381 |
| 2013-10-31 | 2013-10-29 | 4.736 | 702,904 | +12,246 | 0.10% | 3,329,201 |
| 2013-10-30 | 2013-10-28 | 4.802 | 690,658 | +9,797 | 0.10% | 3,316,320 |
| 2013-10-29 | 2013-10-25 | 4.687 | 680,861 | +7,347 | 0.10% | 3,191,438 |
| 2013-10-28 | 2013-10-24 | 4.720 | 673,514 | +6,123 | 0.10% | 3,179,000 |
| 2013-10-25 | 2013-10-23 | 4.916 | 667,391 | +29,390 | 0.10% | 3,280,899 |
| 2013-10-18 | 2013-10-16 | 4.932 | 638,001 | +2,449 | 0.09% | 3,146,838 |
| 2013-10-17 | 2013-10-15 | 4.998 | 635,552 | -1,225 | 0.09% | 3,176,278 |
| 2013-10-15 | 2013-10-10 | 5.161 | 636,777 | -9,796 | 0.09% | 3,286,401 |
| 2013-10-11 | 2013-10-09 | 5.177 | 646,573 | +14,694 | 0.09% | 3,347,518 |
| 2013-10-08 | 2013-10-04 | 4.932 | 631,879 | +6,123 | 0.09% | 3,116,642 |
| 2013-10-02 | 2013-09-27 | 4.981 | 625,756 | -6,123 | 0.09% | 3,117,101 |
| 2013-09-30 | 2013-09-26 | 4.998 | 631,879 | +11,022 | 0.09% | 3,157,922 |
| 2013-09-27 | 2013-09-25 | 4.998 | 620,857 | -11,022 | 0.09% | 3,102,838 |
| 2013-09-24 | 2013-09-19 | 5.030 | 631,879 | -13,470 | 0.09% | 3,178,562 |
| 2013-09-23 | 2013-09-18 | 4.981 | 645,349 | -24,491 | 0.09% | 3,214,701 |
| 2013-09-19 | 2013-09-17 | 4.949 | 669,840 | -2,449 | 0.10% | 3,314,818 |
| 2013-09-18 | 2013-09-16 | 4.965 | 672,289 | -3,674 | 0.10% | 3,337,918 |
| 2013-09-17 | 2013-09-13 | 4.998 | 675,963 | -6,123 | 0.10% | 3,378,239 |
| 2013-09-16 | 2013-09-12 | 5.063 | 682,086 | +15,919 | 0.10% | 3,453,400 |
| 2013-09-13 | 2013-09-11 | 4.851 | 666,167 | +12,246 | 0.10% | 3,231,362 |
| 2013-09-12 | 2013-09-10 | 4.883 | 653,921 | +24,492 | 0.10% | 3,193,321 |
| 2013-09-11 | 2013-09-09 | 4.916 | 629,429 | +12,245 | 0.09% | 3,094,278 |
| 2013-09-10 | 2013-09-06 | 4.998 | 617,184 | -4,898 | 0.09% | 3,084,481 |
| 2013-09-09 | 2013-09-05 | 4.981 | 622,082 | -12,246 | 0.09% | 3,098,800 |
| 2013-09-06 | 2013-09-04 | 5.079 | 634,328 | -23,267 | 0.09% | 3,221,961 |
| 2013-09-05 | 2013-09-03 | 4.834 | 657,595 | +150,623 | 0.10% | 3,179,042 |
| 2013-09-04 | 2013-09-02 | 4.916 | 506,972 | +13,470 | 0.07% | 2,492,278 |
| 2013-09-03 | 2013-08-30 | 5.226 | 493,502 | -29,390 | 0.07% | 2,579,200 |
| 2013-09-02 | 2013-08-29 | 5.341 | 522,892 | -14,695 | 0.08% | 2,792,581 |
| 2013-08-29 | 2013-08-27 | 5.308 | 537,587 | +3,674 | 0.08% | 2,853,502 |
| 2013-08-28 | 2013-08-26 | 5.243 | 533,913 | -6,123 | 0.08% | 2,799,120 |
| 2013-08-27 | 2013-08-23 | 5.259 | 540,036 | -17,144 | 0.08% | 2,840,041 |
| 2013-08-26 | 2013-08-22 | 5.259 | 557,180 | -18,368 | 0.08% | 2,930,201 |
| 2013-08-23 | 2013-08-21 | 5.096 | 575,548 | +15,919 | 0.08% | 2,932,798 |
| 2013-08-22 | 2013-08-20 | 5.161 | 559,629 | -34,288 | 0.08% | 2,888,240 |
| 2013-08-21 | 2013-08-19 | 5.014 | 593,917 | +19,593 | 0.09% | 2,977,900 |
| 2013-08-20 | 2013-08-16 | 4.883 | 574,324 | +24,492 | 0.08% | 2,804,621 |
| 2013-08-19 | 2013-08-15 | 5.014 | 549,832 | +53,881 | 0.08% | 2,756,858 |
| 2013-08-16 | 2013-08-13 | 4.949 | 495,951 | +57,555 | 0.07% | 2,454,299 |
| 2013-08-15 | 2013-08-12 | 5.096 | 438,396 | +36,737 | 0.06% | 2,233,918 |
| 2013-08-13 | 2013-08-09 | 5.439 | 401,659 | +51,432 | 0.06% | 2,184,479 |
| 2013-08-07 | 2013-08-05 | 5.308 | 350,227 | +19,593 | 0.05% | 1,858,998 |
| 2013-08-02 | 2013-07-31 | 6.190 | 330,634 | +6,123 | 0.05% | 2,046,599 |
| 2013-07-29 | 2013-07-25 | 6.696 | 324,511 | +12,245 | 0.05% | 2,172,998 |
| 2013-07-26 | 2013-07-24 | 6.794 | 312,266 | -1,224 | 0.05% | 2,121,603 |
| 2013-07-25 | 2013-07-23 | 6.337 | 313,490 | +1,224 | 0.05% | 1,986,559 |
| 2013-07-24 | 2013-07-22 | 6.272 | 312,266 | -18,368 | 0.05% | 1,958,403 |
| 2013-07-23 | 2013-07-19 | 5.896 | 330,634 | -6,123 | 0.05% | 1,949,399 |
| 2013-07-19 | 2013-07-17 | 5.651 | 336,757 | +18,369 | 0.05% | 1,903,000 |
| 2013-07-17 | 2013-07-15 | 5.961 | 318,388 | -20,818 | 0.05% | 1,897,997 |
| 2013-07-11 | 2013-07-09 | 5.112 | 339,206 | -6,123 | 0.05% | 1,734,019 |
| 2013-07-09 | 2013-07-05 | 4.753 | 345,329 | -6,123 | 0.05% | 1,641,240 |
| 2013-07-08 | 2013-07-04 | 4.589 | 351,452 | +9,797 | 0.05% | 1,612,941 |
| 2013-07-04 | 2013-07-02 | 4.704 | 341,655 | +12,245 | 0.05% | 1,607,039 |
| 2013-07-03 | 2013-06-28 | 5.079 | 329,410 | +3,674 | 0.05% | 1,673,182 |
| 2013-06-28 | 2013-06-26 | 5.243 | 325,736 | +9,797 | 0.05% | 1,707,721 |
| 2013-06-26 | 2013-06-24 | 5.226 | 315,939 | -2,449 | 0.05% | 1,651,198 |
| 2013-06-25 | 2013-06-21 | 5.422 | 318,388 | +18,368 | 0.05% | 1,726,398 |
| 2013-06-21 | 2013-06-19 | 5.569 | 300,020 | +2,449 | 0.04% | 1,670,901 |
| 2013-06-19 | 2013-06-17 | 5.618 | 297,571 | +2,449 | 0.04% | 1,671,841 |
| 2013-06-18 | 2013-06-14 | 5.651 | 295,122 | +6,123 | 0.04% | 1,667,722 |
| 2013-06-11 | 2013-06-07 | 6.664 | 288,999 | +6,123 | 0.04% | 1,925,762 |
| 2013-05-30 | 2013-05-28 | 7.399 | 282,876 | +6,123 | 0.04% | 2,092,861 |
| 2013-05-28 | 2013-05-24 | 7.284 | 276,753 | +2,449 | 0.04% | 2,015,920 |
| 2013-05-27 | 2013-05-23 | 7.480 | 274,304 | -29,390 | 0.04% | 2,051,841 |
| 2013-05-23 | 2013-05-21 | 8.411 | 303,694 | +18,369 | 0.04% | 2,554,478 |
| 2013-05-22 | 2013-05-20 | 8.326 | 285,325 | +13,859 | 0.04% | 2,375,480 |
| 2013-05-21 | 2013-05-16 | 8.308 | 271,466 | -1,165 | 0.04% | 2,255,437 |
| 2013-05-16 | 2013-05-14 | 8.240 | 272,631 | +13,981 | 0.04% | 2,246,396 |
| 2013-05-15 | 2013-05-13 | 8.137 | 258,650 | +18,641 | 0.04% | 2,104,557 |
| 2013-05-13 | 2013-05-09 | 8.360 | 240,009 | -6,990 | 0.04% | 2,006,441 |
| 2013-05-10 | 2013-05-08 | 8.223 | 246,999 | +12,816 | 0.04% | 2,030,956 |
| 2013-05-09 | 2013-05-07 | 8.154 | 234,183 | +6,990 | 0.04% | 1,909,496 |
| 2013-05-08 | 2013-05-06 | 8.223 | 227,193 | +11,651 | 0.04% | 1,868,101 |
| 2013-05-03 | 2013-04-30 | 8.429 | 215,542 | +5,825 | 0.03% | 1,816,700 |
| 2013-05-02 | 2013-04-29 | 8.223 | 209,717 | -37,282 | 0.03% | 1,724,404 |
| 2013-04-30 | 2013-04-26 | 8.961 | 246,999 | +5,825 | 0.04% | 2,213,276 |
| 2013-04-29 | 2013-04-25 | 9.390 | 241,174 | -5,825 | 0.04% | 2,264,580 |
| 2013-04-26 | 2013-04-24 | 9.252 | 246,999 | -5,826 | 0.04% | 2,285,356 |
| 2013-04-24 | 2013-04-22 | 8.858 | 252,825 | +2,330 | 0.04% | 2,239,441 |
| 2013-04-16 | 2013-04-12 | 8.411 | 250,495 | -1,165 | 0.04% | 2,107,002 |
| 2013-04-15 | 2013-04-11 | 8.875 | 251,660 | -1,165 | 0.04% | 2,233,442 |
| 2013-04-10 | 2013-04-08 | 8.102 | 252,825 | -3,495 | 0.04% | 2,048,481 |
| 2013-04-08 | 2013-04-03 | 8.377 | 256,320 | +2,330 | 0.04% | 2,147,198 |
| 2013-03-19 | 2013-03-15 | 9.682 | 253,990 | -3,495 | 0.04% | 2,459,040 |
| 2013-03-18 | 2013-03-14 | 9.647 | 257,485 | +12,816 | 0.04% | 2,484,037 |
| 2013-03-12 | 2013-03-08 | 10.265 | 244,669 | +5,825 | 0.04% | 2,511,597 |
| 2013-03-11 | 2013-03-07 | 10.197 | 238,844 | -11,651 | 0.04% | 2,435,402 |
| 2013-03-07 | 2013-03-05 | 10.162 | 250,495 | -5,825 | 0.04% | 2,545,603 |
| 2013-03-06 | 2013-03-04 | 9.836 | 256,320 | +5,825 | 0.04% | 2,521,198 |
| 2013-03-04 | 2013-02-28 | 9.956 | 250,495 | +11,651 | 0.04% | 2,494,003 |
| 2013-02-27 | 2013-02-25 | 9.905 | 238,844 | +16,311 | 0.04% | 2,365,702 |
| 2013-02-26 | 2013-02-22 | 10.300 | 222,533 | -20,971 | 0.03% | 2,292,005 |
| 2013-02-25 | 2013-02-21 | 9.802 | 243,504 | -15,146 | 0.04% | 2,386,778 |
| 2013-02-22 | 2013-02-20 | 10.042 | 258,650 | -19,807 | 0.04% | 2,597,396 |
| 2013-02-06 | 2013-02-04 | 9.029 | 278,457 | +5,826 | 0.04% | 2,514,281 |
| 2013-02-04 | 2013-01-31 | 9.373 | 272,631 | -5,826 | 0.04% | 2,555,276 |
| 2013-01-15 | 2013-01-11 | 9.184 | 278,457 | -9,321 | 0.04% | 2,557,301 |
| 2013-01-11 | 2013-01-09 | 9.029 | 287,778 | +8,156 | 0.04% | 2,598,443 |
| 2013-01-07 | 2013-01-03 | 8.669 | 279,622 | +5,825 | 0.04% | 2,424,000 |
| 2013-01-04 | 2013-01-02 | 8.600 | 273,797 | -6,990 | 0.04% | 2,354,704 |
| 2012-12-28 | 2012-12-24 | 8.394 | 280,787 | +5,825 | 0.04% | 2,356,979 |
| 2012-12-27 | 2012-12-20 | 8.686 | 274,962 | +6,991 | 0.04% | 2,388,323 |
| 2012-12-20 | 2012-12-18 | 8.446 | 267,971 | -11,651 | 0.04% | 2,263,199 |
| 2012-12-17 | 2012-12-13 | 8.463 | 279,622 | -5,825 | 0.04% | 2,366,400 |
| 2012-12-12 | 2012-12-10 | 8.223 | 285,447 | +11,650 | 0.04% | 2,347,096 |
| 2012-12-11 | 2012-12-07 | 8.017 | 273,797 | +5,826 | 0.04% | 2,194,903 |
| 2012-12-06 | 2012-12-04 | 7.811 | 267,971 | +4,660 | 0.04% | 2,092,999 |
| 2012-12-05 | 2012-12-03 | 8.051 | 263,311 | -5,825 | 0.04% | 2,119,882 |
| 2012-12-04 | 2012-11-30 | 8.326 | 269,136 | +11,651 | 0.04% | 2,240,698 |
| 2012-11-22 | 2012-11-20 | 8.514 | 257,485 | -1,165 | 0.04% | 2,192,318 |
| 2012-11-21 | 2012-11-19 | 8.738 | 258,650 | -2,331 | 0.04% | 2,259,957 |
| 2012-11-19 | 2012-11-15 | 8.978 | 260,981 | +3,496 | 0.04% | 2,343,044 |
| 2012-11-09 | 2012-11-07 | 9.287 | 257,485 | +11,651 | 0.04% | 2,391,217 |
| 2012-11-06 | 2012-11-02 | 9.441 | 245,834 | -17,477 | 0.04% | 2,320,997 |
| 2012-10-26 | 2012-10-24 | 9.132 | 263,311 | -5,825 | 0.04% | 2,404,642 |
| 2012-10-24 | 2012-10-19 | 8.909 | 269,136 | +1,165 | 0.04% | 2,397,778 |
| 2012-10-22 | 2012-10-18 | 9.064 | 267,971 | -11,651 | 0.04% | 2,428,799 |
| 2012-10-16 | 2012-10-12 | 8.446 | 279,622 | -11,651 | 0.04% | 2,361,600 |
| 2012-10-12 | 2012-10-10 | 8.051 | 291,273 | -2,330 | 0.05% | 2,345,000 |
| 2012-10-11 | 2012-10-09 | 8.068 | 293,603 | +5,825 | 0.05% | 2,368,799 |
| 2012-09-28 | 2012-09-26 | 7.982 | 287,778 | +5,826 | 0.04% | 2,297,103 |
| 2012-09-25 | 2012-09-21 | 8.068 | 281,952 | -6,991 | 0.04% | 2,274,798 |
| 2012-09-24 | 2012-09-20 | 7.896 | 288,943 | +6,991 | 0.05% | 2,281,602 |
| 2012-09-21 | 2012-09-19 | 7.896 | 281,952 | +4,660 | 0.04% | 2,226,398 |
| 2012-09-12 | 2012-09-10 | 8.377 | 277,292 | -5,825 | 0.04% | 2,322,881 |
| 2012-09-06 | 2012-09-04 | 7.896 | 283,117 | -5,826 | 0.04% | 2,235,598 |
| 2012-09-05 | 2012-09-03 | 8.171 | 288,943 | +11,651 | 0.05% | 2,360,962 |
| 2012-08-31 | 2012-08-29 | 8.600 | 277,292 | -17,476 | 0.04% | 2,384,761 |
| 2012-08-23 | 2012-08-21 | 8.480 | 294,768 | -5,826 | 0.05% | 2,499,638 |
| 2012-08-21 | 2012-08-17 | 8.205 | 300,594 | -11,651 | 0.05% | 2,466,483 |
| 2012-08-14 | 2012-08-10 | 8.720 | 312,245 | -3,495 | 0.05% | 2,722,883 |
| 2012-08-13 | 2012-08-09 | 8.532 | 315,740 | -3,495 | 0.05% | 2,693,741 |
| 2012-07-17 | 2012-07-13 | 8.411 | 319,235 | -5,826 | 0.05% | 2,685,199 |
| 2012-07-12 | 2012-07-10 | 8.308 | 325,061 | +4,661 | 0.05% | 2,700,723 |
| 2012-07-11 | 2012-07-09 | 7.896 | 320,400 | -4,661 | 0.05% | 2,529,998 |
| 2012-06-22 | 2012-06-20 | 7.158 | 325,061 | -5,825 | 0.05% | 2,326,863 |
| 2012-05-25 | 2012-05-23 | 7.004 | 330,886 | -5,826 | 0.05% | 2,317,440 |
| 2012-05-24 | 2012-05-22 | 6.849 | 336,712 | -5,825 | 0.05% | 2,306,223 |
| 2012-05-22 | 2012-05-18 | 6.695 | 342,537 | -5,825 | 0.05% | 2,293,200 |
| 2012-05-21 | 2012-05-17 | 6.798 | 348,362 | -10,486 | 0.05% | 2,368,077 |
| 2012-05-18 | 2012-05-16 | 6.506 | 358,848 | -3,496 | 0.06% | 2,334,638 |
| 2012-05-17 | 2012-05-15 | 7.243 | 362,344 | +8,156 | 0.06% | 2,624,476 |
| 2012-05-16 | 2012-05-14 | 7.243 | 354,188 | +18,418 | 0.06% | 2,565,402 |
| 2012-05-14 | 2012-05-10 | 7.062 | 335,770 | +5,522 | 0.06% | 2,371,199 |
| 2012-05-08 | 2012-05-04 | 7.080 | 330,248 | -11,045 | 0.05% | 2,338,183 |
| 2012-05-07 | 2012-05-03 | 7.098 | 341,293 | -1,104 | 0.06% | 2,422,562 |
| 2012-05-04 | 2012-05-02 | 7.026 | 342,397 | +5,522 | 0.06% | 2,405,599 |
| 2012-04-27 | 2012-04-25 | 6.917 | 336,875 | +5,523 | 0.06% | 2,330,202 |
| 2012-04-25 | 2012-04-23 | 7.062 | 331,352 | +5,522 | 0.05% | 2,339,999 |
| 2012-04-24 | 2012-04-20 | 7.424 | 325,830 | +13,255 | 0.05% | 2,419,003 |
| 2012-04-23 | 2012-04-19 | 7.605 | 312,575 | +4,418 | 0.05% | 2,377,196 |
| 2012-04-17 | 2012-04-13 | 8.058 | 308,157 | -22,091 | 0.05% | 2,483,096 |
| 2012-04-13 | 2012-04-11 | 7.641 | 330,248 | +1,105 | 0.05% | 2,523,563 |
| 2012-04-12 | 2012-04-10 | 7.949 | 329,143 | +16,568 | 0.05% | 2,616,439 |
| 2012-04-11 | 2012-04-05 | 8.040 | 312,575 | +5,522 | 0.05% | 2,513,036 |
| 2012-03-29 | 2012-03-27 | 8.492 | 307,053 | +5,523 | 0.05% | 2,607,640 |
| 2012-03-28 | 2012-03-26 | 8.438 | 301,530 | +22,090 | 0.05% | 2,544,356 |
| 2012-03-22 | 2012-03-20 | 8.130 | 279,440 | +2,209 | 0.05% | 2,271,938 |
| 2012-03-21 | 2012-03-19 | 8.438 | 277,231 | -6,627 | 0.05% | 2,339,318 |
| 2012-03-20 | 2012-03-16 | 8.275 | 283,858 | -4,418 | 0.05% | 2,348,977 |
| 2012-03-16 | 2012-03-14 | 8.420 | 288,276 | -1,105 | 0.05% | 2,427,297 |
| 2012-03-14 | 2012-03-12 | 8.330 | 289,381 | -22,090 | 0.05% | 2,410,401 |
| 2012-03-12 | 2012-03-08 | 8.511 | 311,471 | -2,209 | 0.05% | 2,650,800 |
| 2012-03-09 | 2012-03-07 | 8.474 | 313,680 | -2,209 | 0.05% | 2,658,240 |
| 2012-03-08 | 2012-03-06 | 8.384 | 315,889 | -6,627 | 0.05% | 2,648,360 |
| 2012-03-07 | 2012-03-05 | 8.492 | 322,516 | +9,941 | 0.05% | 2,738,960 |
| 2012-03-05 | 2012-03-01 | 7.804 | 312,575 | +11,045 | 0.05% | 2,439,456 |
| 2012-03-01 | 2012-02-28 | 7.859 | 301,530 | -18,777 | 0.05% | 2,369,637 |
| 2012-02-29 | 2012-02-27 | 7.424 | 320,307 | -5,523 | 0.05% | 2,378,000 |
| 2012-02-24 | 2012-02-22 | 7.533 | 325,830 | +2,209 | 0.05% | 2,454,403 |
| 2012-02-23 | 2012-02-21 | 7.424 | 323,621 | +11,046 | 0.05% | 2,402,603 |
| 2012-02-15 | 2012-02-13 | 7.279 | 312,575 | -5,523 | 0.05% | 2,275,316 |
| 2012-02-14 | 2012-02-10 | 7.279 | 318,098 | -5,523 | 0.05% | 2,315,520 |
| 2012-02-13 | 2012-02-09 | 7.497 | 323,621 | -22,090 | 0.05% | 2,426,043 |
| 2012-02-06 | 2012-02-02 | 6.664 | 345,711 | -5,522 | 0.06% | 2,303,682 |
| 2012-02-03 | 2012-02-01 | 6.356 | 351,233 | +5,522 | 0.06% | 2,232,359 |
| 2012-02-01 | 2012-01-30 | 6.338 | 345,711 | -5,522 | 0.06% | 2,191,002 |
| 2012-01-31 | 2012-01-27 | 6.573 | 351,233 | +5,522 | 0.06% | 2,308,678 |
| 2012-01-27 | 2012-01-20 | 6.338 | 345,711 | -11,045 | 0.06% | 2,191,002 |
| 2012-01-26 | 2012-01-19 | 6.283 | 356,756 | +12,150 | 0.06% | 2,241,621 |
| 2012-01-16 | 2012-01-12 | 6.338 | 344,606 | -16,568 | 0.06% | 2,183,999 |
| 2012-01-12 | 2012-01-10 | 6.265 | 361,174 | -66,270 | 0.06% | 2,262,841 |
| 2012-01-11 | 2012-01-09 | 6.229 | 427,444 | +11,045 | 0.07% | 2,662,559 |
| 2012-01-10 | 2012-01-06 | 6.012 | 416,399 | -6,627 | 0.07% | 2,503,279 |
| 2012-01-09 | 2012-01-05 | 6.138 | 423,026 | +5,522 | 0.07% | 2,596,739 |
| 2012-01-06 | 2012-01-04 | 6.120 | 417,504 | +13,254 | 0.07% | 2,555,282 |
| 2011-12-22 | 2011-12-20 | 6.845 | 404,250 | -11,045 | 0.07% | 2,766,963 |
| 2011-12-19 | 2011-12-15 | 6.754 | 415,295 | +11,045 | 0.07% | 2,804,962 |
| 2011-12-14 | 2011-12-12 | 6.736 | 404,250 | -16,567 | 0.07% | 2,723,043 |
| 2011-12-12 | 2011-12-08 | 6.845 | 420,817 | +16,567 | 0.07% | 2,880,359 |
| 2011-12-09 | 2011-12-07 | 6.917 | 404,250 | -16,567 | 0.07% | 2,796,243 |
| 2011-12-02 | 2011-11-30 | 6.881 | 420,817 | -8,836 | 0.07% | 2,895,599 |
| 2011-11-30 | 2011-11-28 | 6.754 | 429,653 | -11,045 | 0.07% | 2,901,938 |
| 2011-11-29 | 2011-11-25 | 6.591 | 440,698 | -11,045 | 0.07% | 2,904,718 |
| 2011-11-28 | 2011-11-24 | 6.591 | 451,743 | +14,358 | 0.08% | 2,977,518 |
| 2011-11-25 | 2011-11-23 | 6.591 | 437,385 | -5,522 | 0.07% | 2,882,881 |
| 2011-11-24 | 2011-11-22 | 6.808 | 442,907 | +5,522 | 0.07% | 3,015,518 |
| 2011-11-23 | 2011-11-21 | 6.609 | 437,385 | -2,209 | 0.07% | 2,890,801 |
| 2011-11-22 | 2011-11-18 | 6.772 | 439,594 | -3,313 | 0.07% | 2,977,041 |
| 2011-11-18 | 2011-11-16 | 7.062 | 442,907 | -7,732 | 0.07% | 3,127,798 |
| 2011-11-17 | 2011-11-15 | 7.026 | 450,639 | +14,359 | 0.07% | 3,166,081 |
| 2011-11-15 | 2011-11-11 | 6.790 | 436,280 | +3,313 | 0.07% | 2,962,498 |
| 2011-11-14 | 2011-11-10 | 6.501 | 432,967 | -16,567 | 0.07% | 2,814,562 |
| 2011-11-11 | 2011-11-09 | 6.917 | 449,534 | +11,045 | 0.07% | 3,109,478 |
| 2011-11-10 | 2011-11-08 | 6.483 | 438,489 | -7,732 | 0.07% | 2,842,518 |
| 2011-11-07 | 2011-11-03 | 6.283 | 446,221 | +5,523 | 0.07% | 2,803,761 |
| 2011-11-04 | 2011-11-02 | 6.483 | 440,698 | +7,731 | 0.07% | 2,856,838 |
| 2011-11-03 | 2011-11-01 | 6.446 | 432,967 | +26,508 | 0.07% | 2,791,042 |
| 2011-11-01 | 2011-10-28 | 7.008 | 406,459 | +33,136 | 0.07% | 2,848,323 |
| 2011-10-31 | 2011-10-27 | 6.990 | 373,323 | -44,181 | 0.06% | 2,609,357 |
| 2011-10-28 | 2011-10-26 | 6.374 | 417,504 | +38,658 | 0.07% | 2,661,122 |
| 2011-10-26 | 2011-10-24 | 6.428 | 378,846 | -38,658 | 0.06% | 2,435,301 |
| 2011-10-24 | 2011-10-20 | 6.084 | 417,504 | +11,045 | 0.07% | 2,540,162 |
| 2011-10-21 | 2011-10-19 | 6.247 | 406,459 | +27,613 | 0.07% | 2,539,203 |
| 2011-10-20 | 2011-10-18 | 5.939 | 378,846 | +3,314 | 0.06% | 2,250,081 |
| 2011-10-19 | 2011-10-17 | 6.501 | 375,532 | -38,658 | 0.06% | 2,441,197 |
| 2011-10-18 | 2011-10-14 | 5.994 | 414,190 | -16,568 | 0.07% | 2,482,499 |
| 2011-10-17 | 2011-10-13 | 6.247 | 430,758 | +11,045 | 0.07% | 2,691,002 |
| 2011-10-14 | 2011-10-12 | 5.776 | 419,713 | +36,449 | 0.07% | 2,424,402 |
| 2011-10-13 | 2011-10-11 | 5.794 | 383,264 | +9,941 | 0.06% | 2,220,800 |
| 2011-10-07 | 2011-10-04 | 6.120 | 373,323 | -11,045 | 0.06% | 2,284,878 |
| 2011-10-06 | 2011-10-03 | 5.740 | 384,368 | +11,045 | 0.06% | 2,206,317 |
| 2011-10-04 | 2011-09-30 | 5.885 | 373,323 | -16,568 | 0.06% | 2,196,998 |
| 2011-10-03 | 2011-09-28 | 6.157 | 389,891 | -5,523 | 0.06% | 2,400,400 |
| 2011-09-30 | 2011-09-27 | 6.157 | 395,414 | +5,523 | 0.07% | 2,434,403 |
| 2011-09-23 | 2011-09-21 | 6.446 | 389,891 | -5,523 | 0.06% | 2,513,360 |
| 2011-09-15 | 2011-09-12 | 7.370 | 395,414 | +1,105 | 0.07% | 2,914,124 |
| 2011-09-12 | 2011-09-08 | 7.660 | 394,309 | +22,090 | 0.07% | 3,020,220 |
| 2011-09-09 | 2011-09-07 | 7.949 | 372,219 | -11,045 | 0.06% | 2,958,861 |
| 2011-09-08 | 2011-09-06 | 7.714 | 383,264 | +11,045 | 0.06% | 2,956,440 |
| 2011-09-07 | 2011-09-05 | 7.605 | 372,219 | +13,254 | 0.06% | 2,830,801 |
| 2011-09-05 | 2011-09-01 | 8.185 | 358,965 | -5,522 | 0.06% | 2,938,002 |
| 2011-09-01 | 2011-08-30 | 8.311 | 364,487 | -2,209 | 0.06% | 3,029,397 |
| 2011-08-26 | 2011-08-24 | 7.841 | 366,696 | +4,418 | 0.06% | 2,875,117 |
| 2011-08-24 | 2011-08-22 | 7.678 | 362,278 | +2,209 | 0.06% | 2,781,438 |
| 2011-08-19 | 2011-08-17 | 8.999 | 360,069 | -12,150 | 0.06% | 3,240,437 |
| 2011-08-18 | 2011-08-16 | 8.746 | 372,219 | -12,149 | 0.06% | 3,255,421 |
| 2011-08-17 | 2011-08-15 | 8.855 | 384,368 | -6,627 | 0.06% | 3,403,436 |
| 2011-08-16 | 2011-08-12 | 8.094 | 390,995 | -7,732 | 0.06% | 3,164,756 |
| 2011-08-12 | 2011-08-10 | 7.696 | 398,727 | -11,045 | 0.07% | 3,068,500 |
| 2011-08-11 | 2011-08-09 | 7.460 | 409,772 | -4,418 | 0.07% | 3,057,039 |
| 2011-08-09 | 2011-08-05 | 7.225 | 414,190 | -34,240 | 0.07% | 2,992,499 |
| 2011-08-08 | 2011-08-04 | 7.424 | 448,430 | -11,045 | 0.07% | 3,329,201 |
| 2011-08-05 | 2011-08-03 | 8.565 | 459,475 | -5,522 | 0.08% | 3,935,361 |
| 2011-08-04 | 2011-08-02 | 8.203 | 464,997 | -5,523 | 0.08% | 3,814,256 |
| 2011-08-03 | 2011-08-01 | 8.420 | 470,520 | +5,523 | 0.08% | 3,961,800 |
| 2011-08-01 | 2011-07-28 | 8.565 | 464,997 | +20,985 | 0.08% | 3,982,656 |
| 2011-07-29 | 2011-07-27 | 8.529 | 444,012 | -60,748 | 0.07% | 3,786,842 |
| 2011-07-27 | 2011-07-25 | 8.040 | 504,760 | -8,836 | 0.08% | 4,058,162 |
| 2011-07-26 | 2011-07-22 | 8.058 | 513,596 | -6,627 | 0.09% | 4,138,502 |
| 2011-07-21 | 2011-07-19 | 7.732 | 520,223 | -33,135 | 0.09% | 4,022,341 |
| 2011-07-19 | 2011-07-15 | 7.587 | 553,358 | -22,090 | 0.09% | 4,198,380 |
| 2011-07-18 | 2011-07-14 | 7.587 | 575,448 | -13,254 | 0.10% | 4,365,979 |
| 2011-07-15 | 2011-07-13 | 7.026 | 588,702 | +2,209 | 0.10% | 4,136,078 |
| 2011-07-14 | 2011-07-12 | 6.845 | 586,493 | -11,045 | 0.10% | 4,014,358 |
| 2011-07-12 | 2011-07-08 | 7.116 | 597,538 | -5,523 | 0.10% | 4,252,258 |
| 2011-07-06 | 2011-07-04 | 6.808 | 603,061 | -5,522 | 0.10% | 4,105,921 |
| 2011-06-29 | 2011-06-27 | 6.066 | 608,583 | -5,523 | 0.10% | 3,691,698 |
| 2011-06-27 | 2011-06-23 | 5.921 | 614,106 | +15,463 | 0.10% | 3,636,241 |
| 2011-06-24 | 2011-06-22 | 5.957 | 598,643 | -16,567 | 0.10% | 3,566,361 |
| 2011-06-23 | 2011-06-21 | 5.559 | 615,210 | -16,568 | 0.10% | 3,419,978 |
| 2011-06-22 | 2011-06-20 | 5.722 | 631,778 | +12,150 | 0.10% | 3,615,040 |
| 2011-06-16 | 2011-06-14 | 5.903 | 619,628 | +2,209 | 0.10% | 3,657,717 |
| 2011-06-15 | 2011-06-13 | 5.813 | 617,419 | -3,314 | 0.10% | 3,588,778 |
| 2011-06-13 | 2011-06-09 | 5.849 | 620,733 | +1,105 | 0.10% | 3,630,520 |
| 2011-06-10 | 2011-06-08 | 6.120 | 619,628 | +5,522 | 0.10% | 3,792,357 |
| 2011-06-07 | 2011-06-02 | 6.483 | 614,106 | +5,523 | 0.10% | 3,980,961 |
| 2011-06-03 | 2011-06-01 | 6.428 | 608,583 | -14,359 | 0.10% | 3,912,098 |
| 2011-06-02 | 2011-05-31 | 6.301 | 622,942 | +8,836 | 0.10% | 3,925,440 |
| 2011-06-01 | 2011-05-30 | 6.102 | 614,106 | +12,150 | 0.10% | 3,747,441 |
| 2011-05-31 | 2011-05-27 | 6.283 | 601,956 | -7,732 | 0.10% | 3,782,298 |
| 2011-05-24 | 2011-05-20 | 6.790 | 609,688 | -5,522 | 0.10% | 4,140,001 |
| 2011-05-19 | 2011-05-17 | 6.790 | 615,210 | +5,522 | 0.10% | 4,177,497 |
| 2011-05-18 | 2011-05-16 | 6.881 | 609,688 | -8,836 | 0.10% | 4,195,201 |
| 2011-05-17 | 2011-05-13 | 7.008 | 618,524 | -8,836 | 0.10% | 4,334,400 |
| 2011-05-16 | 2011-05-12 | 6.953 | 627,360 | +22,090 | 0.10% | 4,362,240 |
| 2011-05-12 | 2011-05-09 | 6.827 | 605,270 | -2,209 | 0.10% | 4,131,921 |
| 2011-05-11 | 2011-05-06 | 6.953 | 607,479 | +6,627 | 0.10% | 4,224,001 |
| 2011-05-06 | 2011-05-04 | 7.225 | 600,852 | -9,940 | 0.10% | 4,341,121 |
| 2011-05-05 | 2011-05-03 | 7.279 | 610,792 | -1,105 | 0.10% | 4,446,117 |
| 2011-05-04 | 2011-04-29 | 7.424 | 611,897 | -11,045 | 0.10% | 4,542,801 |
| 2011-05-03 | 2011-04-28 | 7.080 | 622,942 | +23,195 | 0.10% | 4,410,480 |
| 2011-04-28 | 2011-04-26 | 8.018 | 599,747 | +5,242 | 0.10% | 4,808,895 |
| 2011-04-27 | 2011-04-21 | 8.111 | 594,505 | -21,501 | 0.10% | 4,822,163 |
| 2011-04-26 | 2011-04-20 | 7.758 | 616,006 | -1,075 | 0.11% | 4,778,823 |
| 2011-04-21 | 2011-04-19 | 7.628 | 617,081 | +12,901 | 0.11% | 4,706,802 |
| 2011-04-20 | 2011-04-18 | 7.758 | 604,180 | +7,525 | 0.10% | 4,687,079 |
| 2011-04-19 | 2011-04-15 | 7.832 | 596,655 | -39,777 | 0.10% | 4,673,102 |
| 2011-04-18 | 2011-04-14 | 7.888 | 636,432 | -29,026 | 0.11% | 5,020,163 |
| 2011-04-15 | 2011-04-13 | 7.311 | 665,458 | -20,426 | 0.11% | 4,865,339 |
| 2011-04-13 | 2011-04-11 | 7.572 | 685,884 | +7,525 | 0.12% | 5,193,319 |
| 2011-04-07 | 2011-04-04 | 7.330 | 678,359 | -4,300 | 0.12% | 4,972,282 |
| 2011-04-06 | 2011-04-01 | 7.032 | 682,659 | -2,150 | 0.12% | 4,800,600 |
| 2011-04-04 | 2011-03-31 | 7.051 | 684,809 | +8,600 | 0.12% | 4,828,459 |
| 2011-04-01 | 2011-03-30 | 7.014 | 676,209 | -40,852 | 0.12% | 4,742,662 |
| 2011-03-31 | 2011-03-29 | 6.753 | 717,061 | -10,750 | 0.12% | 4,842,422 |
| 2011-03-30 | 2011-03-28 | 6.790 | 727,811 | -59,128 | 0.12% | 4,942,099 |
| 2011-03-29 | 2011-03-25 | 6.362 | 786,939 | +7,525 | 0.14% | 5,006,879 |
| 2011-03-28 | 2011-03-24 | 6.474 | 779,414 | -24,726 | 0.13% | 5,046,001 |
| 2011-03-24 | 2011-03-22 | 6.288 | 804,140 | -10,751 | 0.14% | 5,056,480 |
| 2011-03-22 | 2011-03-18 | 5.823 | 814,891 | -9,675 | 0.14% | 4,745,083 |
| 2011-03-21 | 2011-03-17 | 5.823 | 824,566 | -8,600 | 0.14% | 4,801,420 |
| 2011-03-17 | 2011-03-15 | 5.767 | 833,166 | +10,750 | 0.14% | 4,804,997 |
| 2011-03-16 | 2011-03-14 | 6.028 | 822,416 | +21,501 | 0.14% | 4,957,200 |
| 2011-03-15 | 2011-03-11 | 5.935 | 800,915 | -30,101 | 0.14% | 4,753,101 |
| 2011-03-14 | 2011-03-10 | 6.083 | 831,016 | -4,301 | 0.14% | 5,055,418 |
| 2011-03-03 | 2011-03-01 | 5.916 | 835,317 | +8,601 | 0.14% | 4,941,723 |
| 2011-02-28 | 2011-02-24 | 5.842 | 826,716 | +5,375 | 0.14% | 4,829,319 |
| 2011-02-25 | 2011-02-23 | 6.139 | 821,341 | -21,501 | 0.14% | 5,042,401 |
| 2011-02-24 | 2011-02-22 | 6.046 | 842,842 | -2,150 | 0.14% | 5,096,000 |
| 2011-02-23 | 2011-02-21 | 6.251 | 844,992 | +4,300 | 0.15% | 5,281,920 |
| 2011-02-22 | 2011-02-18 | 6.567 | 840,692 | +12,901 | 0.14% | 5,520,921 |
| 2011-02-21 | 2011-02-17 | 6.511 | 827,791 | -16,126 | 0.14% | 5,389,999 |
| 2011-02-18 | 2011-02-16 | 6.400 | 843,917 | +10,751 | 0.14% | 5,400,800 |
| 2011-02-15 | 2011-02-11 | 6.176 | 833,166 | +4,300 | 0.14% | 5,145,997 |
| 2011-02-11 | 2011-02-09 | 6.158 | 828,866 | +7,525 | 0.14% | 5,104,018 |
| 2011-02-10 | 2011-02-08 | 6.176 | 821,341 | -16,126 | 0.14% | 5,072,961 |
| 2011-02-09 | 2011-02-07 | 6.214 | 837,467 | -5,375 | 0.14% | 5,203,722 |
| 2011-02-08 | 2011-02-02 | 6.251 | 842,842 | -5,375 | 0.14% | 5,268,480 |
| 2011-02-07 | 2011-01-31 | 6.269 | 848,217 | +3,225 | 0.15% | 5,317,859 |
| 2011-01-31 | 2011-01-27 | 6.381 | 844,992 | +5,375 | 0.15% | 5,391,960 |
| 2011-01-27 | 2011-01-25 | 6.158 | 839,617 | -5,375 | 0.14% | 5,170,221 |
| 2011-01-26 | 2011-01-24 | 6.195 | 844,992 | +1,075 | 0.15% | 5,234,760 |
| 2011-01-21 | 2011-01-19 | 6.325 | 843,917 | -40,852 | 0.14% | 5,338,000 |
| 2011-01-20 | 2011-01-18 | 6.269 | 884,769 | +50,527 | 0.15% | 5,547,020 |
| 2011-01-19 | 2011-01-17 | 6.251 | 834,242 | +3,226 | 0.14% | 5,214,723 |
| 2011-01-18 | 2011-01-14 | 6.214 | 831,016 | -8,601 | 0.14% | 5,163,638 |
| 2011-01-17 | 2011-01-13 | 6.195 | 839,617 | +11,826 | 0.14% | 5,201,461 |
| 2011-01-13 | 2011-01-11 | 6.214 | 827,791 | -3,225 | 0.14% | 5,143,599 |
| 2011-01-11 | 2011-01-07 | 6.325 | 831,016 | +10,750 | 0.14% | 5,256,398 |
| 2011-01-10 | 2011-01-06 | 6.455 | 820,266 | +3,225 | 0.14% | 5,295,221 |
| 2011-01-07 | 2011-01-05 | 6.567 | 817,041 | -19,351 | 0.14% | 5,365,602 |
| 2011-01-06 | 2011-01-04 | 6.307 | 836,392 | -16,125 | 0.14% | 5,274,842 |
| 2011-01-05 | 2011-01-03 | 6.307 | 852,517 | -5,376 | 0.15% | 5,376,537 |
| 2011-01-04 | 2010-12-31 | 6.009 | 857,893 | +26,877 | 0.15% | 5,155,082 |
| 2011-01-03 | 2010-12-29 | 6.102 | 831,016 | +32,251 | 0.14% | 5,070,878 |
| 2010-12-29 | 2010-12-24 | 5.990 | 798,765 | -2,150 | 0.14% | 4,784,921 |
| 2010-12-23 | 2010-12-21 | 6.121 | 800,915 | +10,751 | 0.14% | 4,902,101 |
| 2010-12-22 | 2010-12-20 | 6.083 | 790,164 | +15,050 | 0.14% | 4,806,898 |
| 2010-12-20 | 2010-12-16 | 5.990 | 775,114 | -1,075 | 0.13% | 4,643,243 |
| 2010-12-16 | 2010-12-14 | 6.288 | 776,189 | -2,150 | 0.13% | 4,880,722 |
| 2010-12-14 | 2010-12-10 | 6.437 | 778,339 | -5,375 | 0.13% | 5,010,082 |
| 2010-12-13 | 2010-12-09 | 6.307 | 783,714 | +5,375 | 0.13% | 4,942,620 |
| 2010-12-10 | 2010-12-08 | 6.455 | 778,339 | -11,825 | 0.13% | 5,024,562 |
| 2010-12-09 | 2010-12-07 | 6.642 | 790,164 | +18,276 | 0.14% | 5,247,898 |
| 2010-12-08 | 2010-12-06 | 6.642 | 771,888 | +10,750 | 0.13% | 5,126,517 |
| 2010-12-07 | 2010-12-03 | 6.381 | 761,138 | -7,525 | 0.13% | 4,856,881 |
| 2010-12-03 | 2010-12-01 | 6.344 | 768,663 | -10,751 | 0.13% | 4,876,298 |
| 2010-12-02 | 2010-11-30 | 6.251 | 779,414 | -1,075 | 0.13% | 4,872,001 |
| 2010-12-01 | 2010-11-29 | 6.121 | 780,489 | -3,225 | 0.13% | 4,777,081 |
| 2010-11-29 | 2010-11-25 | 5.860 | 783,714 | +5,375 | 0.13% | 4,592,700 |
| 2010-11-26 | 2010-11-24 | 5.674 | 778,339 | -5,375 | 0.13% | 4,416,402 |
| 2010-11-25 | 2010-11-23 | 5.786 | 783,714 | +10,751 | 0.13% | 4,534,380 |
| 2010-11-24 | 2010-11-22 | 5.860 | 772,963 | -10,751 | 0.13% | 4,529,697 |
| 2010-11-23 | 2010-11-19 | 5.618 | 783,714 | +31,177 | 0.13% | 4,403,160 |
| 2010-11-22 | 2010-11-18 | 5.953 | 752,537 | +16,125 | 0.13% | 4,479,997 |
| 2010-11-19 | 2010-11-17 | 5.730 | 736,412 | +10,751 | 0.13% | 4,219,602 |
| 2010-11-18 | 2010-11-16 | 6.028 | 725,661 | +7,525 | 0.12% | 4,373,999 |
| 2010-11-16 | 2010-11-12 | 6.493 | 718,136 | +10,751 | 0.12% | 4,662,642 |
| 2010-11-15 | 2010-11-11 | 6.735 | 707,385 | +6,450 | 0.12% | 4,763,919 |
| 2010-11-12 | 2010-11-10 | 6.790 | 700,935 | -16,126 | 0.12% | 4,759,601 |
| 2010-11-11 | 2010-11-09 | 6.976 | 717,061 | -9,675 | 0.12% | 5,002,502 |
| 2010-11-10 | 2010-11-08 | 6.883 | 726,736 | -44,077 | 0.12% | 5,002,399 |
| 2010-11-09 | 2010-11-05 | 6.549 | 770,813 | -5,376 | 0.13% | 5,047,678 |
| 2010-11-08 | 2010-11-04 | 6.660 | 776,189 | -31,176 | 0.13% | 5,169,522 |
| 2010-11-05 | 2010-11-03 | 6.437 | 807,365 | -7,526 | 0.14% | 5,196,919 |
| 2010-11-04 | 2010-11-02 | 6.307 | 814,891 | -5,375 | 0.14% | 5,139,243 |
| 2010-11-03 | 2010-11-01 | 6.493 | 820,266 | -13,976 | 0.14% | 5,325,741 |
| 2010-11-02 | 2010-10-29 | 6.474 | 834,242 | -4,300 | 0.14% | 5,400,963 |
| 2010-11-01 | 2010-10-28 | 6.418 | 838,542 | -96,755 | 0.14% | 5,382,002 |
| 2010-10-29 | 2010-10-27 | 6.493 | 935,297 | -52,677 | 0.16% | 6,072,603 |
| 2010-10-28 | 2010-10-26 | 6.828 | 987,974 | +1,075 | 0.17% | 6,745,459 |
| 2010-10-27 | 2010-10-25 | 6.511 | 986,899 | -108,581 | 0.17% | 6,425,999 |
| 2010-10-26 | 2010-10-22 | 6.083 | 1,095,480 | -18,275 | 0.19% | 6,664,263 |
| 2010-10-25 | 2010-10-21 | 6.176 | 1,113,755 | -19,351 | 0.19% | 6,879,037 |
| 2010-10-22 | 2010-10-20 | 6.288 | 1,133,106 | -27,952 | 0.19% | 7,125,038 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,161,058 | -70,953 | 0.20% | 7,430,401 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,232,011 | +45,152 | 0.21% | 7,769,878 |
| 2010-10-19 | 2010-10-15 | 6.325 | 1,186,859 | +29,026 | 0.20% | 7,507,200 |
| 2010-10-18 | 2010-10-14 | 6.195 | 1,157,833 | +9,676 | 0.20% | 7,172,822 |
| 2010-10-15 | 2010-10-13 | 6.121 | 1,148,157 | +27,951 | 0.20% | 7,027,439 |
| 2010-10-14 | 2010-10-12 | 5.953 | 1,120,206 | +16,126 | 0.19% | 6,668,802 |
| 2010-10-13 | 2010-10-11 | 5.935 | 1,104,080 | -13,976 | 0.19% | 6,552,260 |
| 2010-10-12 | 2010-10-08 | 5.879 | 1,118,056 | +5,376 | 0.19% | 6,572,802 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,112,680 | -23,652 | 0.19% | 6,686,098 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,136,332 | -3,225 | 0.20% | 6,891,643 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,139,557 | +5,376 | 0.20% | 6,550,802 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,134,181 | +13,975 | 0.19% | 6,540,997 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,120,206 | +21,501 | 0.19% | 6,314,521 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,098,705 | +5,376 | 0.19% | 6,275,082 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,093,329 | -29,027 | 0.19% | 6,407,098 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,122,356 | -19,351 | 0.19% | 6,556,321 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,141,707 | +32,252 | 0.20% | 6,626,881 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,109,455 | +29,026 | 0.19% | 6,460,319 |
| 2010-09-22 | 2010-09-20 | 5.953 | 1,080,429 | -32,251 | 0.19% | 6,432,001 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,112,680 | -10,751 | 0.19% | 6,458,398 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,123,431 | +3,225 | 0.19% | 6,353,601 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,120,206 | +5,376 | 0.19% | 6,397,881 |
| 2010-09-14 | 2010-09-10 | 5.674 | 1,114,830 | +5,375 | 0.19% | 6,325,697 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,109,455 | +1,075 | 0.19% | 6,295,199 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,108,380 | -4,300 | 0.19% | 6,350,959 |
| 2010-09-09 | 2010-09-07 | 5.693 | 1,112,680 | -37,627 | 0.19% | 6,334,198 |
| 2010-09-08 | 2010-09-06 | 5.804 | 1,150,307 | +33,326 | 0.20% | 6,676,799 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,116,981 | +2,151 | 0.19% | 6,400,242 |
| 2010-09-06 | 2010-09-02 | 5.637 | 1,114,830 | -16,126 | 0.19% | 6,284,217 |
| 2010-09-03 | 2010-09-01 | 5.339 | 1,130,956 | +10,750 | 0.19% | 6,038,478 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,120,206 | -2,150 | 0.19% | 5,814,361 |
| 2010-09-01 | 2010-08-30 | 5.153 | 1,122,356 | -5,375 | 0.19% | 5,783,761 |
| 2010-08-30 | 2010-08-26 | 5.395 | 1,127,731 | -47,302 | 0.19% | 6,084,199 |
| 2010-08-26 | 2010-08-24 | 5.581 | 1,175,033 | +31,176 | 0.20% | 6,557,997 |
| 2010-08-25 | 2010-08-23 | 5.711 | 1,143,857 | -7,525 | 0.20% | 6,532,960 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,151,382 | +16,126 | 0.20% | 6,940,078 |
| 2010-08-23 | 2010-08-19 | 6.102 | 1,135,256 | +2,150 | 0.19% | 6,927,357 |
| 2010-08-19 | 2010-08-17 | 6.139 | 1,133,106 | -1,075 | 0.19% | 6,956,398 |
| 2010-08-18 | 2010-08-16 | 6.065 | 1,134,181 | +5,375 | 0.19% | 6,878,597 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,128,806 | +2,150 | 0.19% | 6,803,999 |
| 2010-08-16 | 2010-08-12 | 6.065 | 1,126,656 | +45,152 | 0.19% | 6,832,960 |
| 2010-08-13 | 2010-08-11 | 6.176 | 1,081,504 | +5,375 | 0.19% | 6,679,841 |
| 2010-08-12 | 2010-08-10 | 6.176 | 1,076,129 | -21,501 | 0.18% | 6,646,643 |
| 2010-08-11 | 2010-08-09 | 6.325 | 1,097,630 | +15,051 | 0.19% | 6,942,802 |
| 2010-08-10 | 2010-08-06 | 6.121 | 1,082,579 | +51,603 | 0.19% | 6,626,061 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,030,976 | -68,804 | 0.18% | 6,463,658 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,099,780 | +4,300 | 0.19% | 6,138,002 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,095,480 | +43,003 | 0.19% | 6,134,383 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,052,477 | -18,276 | 0.18% | 5,932,738 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,070,753 | +5,375 | 0.18% | 6,055,678 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,065,378 | -10,751 | 0.18% | 6,064,920 |
| 2010-07-28 | 2010-07-26 | 5.469 | 1,076,129 | +3,226 | 0.18% | 5,885,882 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,072,903 | +15,050 | 0.18% | 5,908,158 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,057,853 | -10,750 | 0.18% | 5,785,922 |
| 2010-07-21 | 2010-07-19 | 5.116 | 1,068,603 | +5,375 | 0.18% | 5,466,999 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,063,228 | +11,826 | 0.18% | 5,439,500 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,051,402 | -6,451 | 0.18% | 5,731,078 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,057,853 | -5,375 | 0.18% | 5,726,882 |
| 2010-07-12 | 2010-07-08 | 5.283 | 1,063,228 | -5,375 | 0.18% | 5,617,520 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,068,603 | -6,450 | 0.18% | 5,566,399 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,075,053 | -5,376 | 0.18% | 5,839,997 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,080,429 | +1,075 | 0.19% | 5,527,501 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,079,354 | -4,300 | 0.19% | 5,341,281 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,083,654 | +68,803 | 0.19% | 5,584,320 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,014,851 | +17,201 | 0.17% | 5,248,643 |
| 2010-06-29 | 2010-06-25 | 5.488 | 997,650 | +7,526 | 0.17% | 5,475,202 |
| 2010-06-28 | 2010-06-24 | 5.563 | 990,124 | -3,225 | 0.17% | 5,507,578 |
| 2010-06-25 | 2010-06-23 | 5.656 | 993,349 | +23,651 | 0.17% | 5,617,918 |
| 2010-06-24 | 2010-06-22 | 5.842 | 969,698 | +2,150 | 0.17% | 5,664,559 |
| 2010-06-23 | 2010-06-21 | 5.916 | 967,548 | +7,525 | 0.17% | 5,723,999 |
| 2010-06-22 | 2010-06-18 | 5.786 | 960,023 | +19,351 | 0.16% | 5,554,461 |
| 2010-06-21 | 2010-06-17 | 5.972 | 940,672 | +30,102 | 0.16% | 5,617,501 |
| 2010-06-18 | 2010-06-15 | 5.916 | 910,570 | -18,276 | 0.16% | 5,386,918 |
| 2010-06-17 | 2010-06-14 | 5.730 | 928,846 | +19,351 | 0.16% | 5,322,239 |
| 2010-06-15 | 2010-06-11 | 5.563 | 909,495 | -15,051 | 0.16% | 5,059,079 |
| 2010-06-11 | 2010-06-09 | 5.804 | 924,546 | +59,128 | 0.16% | 5,366,400 |
| 2010-06-10 | 2010-06-08 | 7.162 | 865,418 | +25,801 | 0.15% | 6,198,500 |
| 2010-06-09 | 2010-06-07 | 7.776 | 839,617 | +37,627 | 0.14% | 6,529,162 |
| 2010-06-08 | 2010-06-04 | 8.055 | 801,990 | -5,375 | 0.14% | 6,460,361 |
| 2010-06-07 | 2010-06-03 | 7.907 | 807,365 | -29,027 | 0.14% | 6,383,499 |
| 2010-06-04 | 2010-06-02 | 7.814 | 836,392 | +23,652 | 0.14% | 6,535,203 |
| 2010-06-03 | 2010-06-01 | 7.758 | 812,740 | -8,601 | 0.14% | 6,305,037 |
| 2010-06-02 | 2010-05-31 | 8.093 | 821,341 | +35,477 | 0.14% | 6,646,801 |
| 2010-06-01 | 2010-05-28 | 7.758 | 785,864 | +8,600 | 0.13% | 6,096,539 |
| 2010-05-31 | 2010-05-27 | 7.479 | 777,264 | -4,300 | 0.13% | 5,812,922 |
| 2010-05-26 | 2010-05-24 | 7.441 | 781,564 | +9,676 | 0.13% | 5,816,001 |
| 2010-05-25 | 2010-05-20 | 7.032 | 771,888 | -11,826 | 0.13% | 5,428,077 |
| 2010-05-24 | 2010-05-19 | 7.479 | 783,714 | -10,751 | 0.13% | 5,861,160 |
| 2010-05-20 | 2010-05-18 | 7.814 | 794,465 | +11,826 | 0.14% | 6,207,604 |
| 2010-05-19 | 2010-05-17 | 8.093 | 782,639 | +38,702 | 0.13% | 6,333,600 |
| 2010-05-18 | 2010-05-14 | 8.688 | 743,937 | +10,751 | 0.13% | 6,463,280 |
| 2010-05-17 | 2010-05-13 | 8.930 | 733,186 | -11,826 | 0.13% | 6,547,196 |
| 2010-05-14 | 2010-05-12 | 8.390 | 745,012 | +1,075 | 0.13% | 6,250,859 |
| 2010-05-13 | 2010-05-11 | 8.632 | 743,937 | +1,075 | 0.13% | 6,421,760 |
| 2010-05-12 | 2010-05-10 | 9.023 | 742,862 | -10,751 | 0.13% | 6,702,700 |
| 2010-05-11 | 2010-05-07 | 8.576 | 753,613 | +31,177 | 0.13% | 6,463,224 |
| 2010-05-10 | 2010-05-06 | 8.948 | 722,436 | +8,600 | 0.12% | 6,464,640 |
| 2010-05-07 | 2010-05-05 | 9.023 | 713,836 | +24,727 | 0.12% | 6,440,804 |
| 2010-05-06 | 2010-05-04 | 9.116 | 689,109 | +26,876 | 0.12% | 6,281,797 |
| 2010-05-05 | 2010-05-03 | 9.320 | 662,233 | +3,225 | 0.11% | 6,172,320 |
| 2010-05-04 | 2010-04-30 | 9.469 | 659,008 | +21,501 | 0.11% | 6,240,342 |
| 2010-05-03 | 2010-04-29 | 9.283 | 637,507 | +5,376 | 0.11% | 5,918,143 |
| 2010-04-30 | 2010-04-28 | 10.082 | 632,131 | -63,429 | 0.11% | 6,373,301 |
| 2010-04-29 | 2010-04-27 | 10.347 | 695,560 | -36,094 | 0.12% | 7,197,009 |
| 2010-04-28 | 2010-04-26 | 9.742 | 731,654 | -5,287 | 0.13% | 7,127,596 |
| 2010-04-27 | 2010-04-23 | 9.590 | 736,941 | -5,286 | 0.13% | 7,067,581 |
| 2010-04-26 | 2010-04-22 | 9.704 | 742,227 | -6,344 | 0.13% | 7,202,516 |
| 2010-04-23 | 2010-04-21 | 9.553 | 748,571 | +17,974 | 0.13% | 7,150,798 |
| 2010-04-22 | 2010-04-20 | 9.761 | 730,597 | +8,458 | 0.13% | 7,131,119 |
| 2010-04-21 | 2010-04-19 | 9.174 | 722,139 | +50,751 | 0.13% | 6,625,103 |
| 2010-04-20 | 2010-04-16 | 9.420 | 671,388 | +30,662 | 0.12% | 6,324,599 |
| 2010-04-19 | 2010-04-15 | 9.174 | 640,726 | +59,209 | 0.11% | 5,878,198 |
| 2010-04-16 | 2010-04-14 | 9.382 | 581,517 | +49,693 | 0.10% | 5,455,998 |
| 2010-04-15 | 2010-04-13 | 9.628 | 531,824 | +21,146 | 0.09% | 5,120,541 |
| 2010-04-14 | 2010-04-12 | 10.139 | 510,678 | -41,235 | 0.09% | 5,177,762 |
| 2010-04-13 | 2010-04-09 | 10.177 | 551,913 | -22,203 | 0.10% | 5,616,723 |
| 2010-04-12 | 2010-04-08 | 10.158 | 574,116 | +37,006 | 0.10% | 5,831,819 |
| 2010-04-09 | 2010-04-07 | 10.215 | 537,110 | -96,215 | 0.09% | 5,486,395 |
| 2010-04-08 | 2010-04-01 | 9.723 | 633,325 | +85,642 | 0.11% | 6,157,719 |
| 2010-04-07 | 2010-03-31 | 9.061 | 547,683 | +56,037 | 0.10% | 4,962,436 |
| 2010-04-01 | 2010-03-30 | 9.439 | 491,646 | -125,820 | 0.09% | 4,640,697 |
| 2010-03-31 | 2010-03-29 | 8.134 | 617,466 | +10,573 | 0.11% | 5,022,404 |
| 2010-03-30 | 2010-03-26 | 8.058 | 606,893 | -2,114 | 0.11% | 4,890,484 |
| 2010-03-29 | 2010-03-25 | 8.039 | 609,007 | -76,126 | 0.11% | 4,895,999 |
| 2010-03-26 | 2010-03-24 | 7.812 | 685,133 | -126,876 | 0.12% | 5,352,480 |
| 2010-03-25 | 2010-03-23 | 7.302 | 812,009 | -29,605 | 0.14% | 5,928,956 |
| 2010-03-24 | 2010-03-22 | 7.264 | 841,614 | +9,516 | 0.15% | 6,113,280 |
| 2010-03-23 | 2010-03-19 | 7.396 | 832,098 | -37,006 | 0.15% | 6,154,338 |
| 2010-03-22 | 2010-03-18 | 7.150 | 869,104 | +8,459 | 0.15% | 6,214,321 |
| 2010-03-18 | 2010-03-16 | 7.056 | 860,645 | -31,720 | 0.15% | 6,072,437 |
| 2010-03-17 | 2010-03-15 | 7.112 | 892,365 | +32,777 | 0.16% | 6,346,883 |
| 2010-03-16 | 2010-03-12 | 7.169 | 859,588 | +5,286 | 0.15% | 6,162,539 |
| 2010-03-15 | 2010-03-11 | 7.131 | 854,302 | -7,401 | 0.15% | 6,092,322 |
| 2010-03-12 | 2010-03-10 | 6.961 | 861,703 | +13,745 | 0.15% | 5,998,402 |
| 2010-03-11 | 2010-03-09 | 6.942 | 847,958 | -5,286 | 0.15% | 5,886,681 |
| 2010-03-10 | 2010-03-08 | 7.018 | 853,244 | -9,516 | 0.15% | 5,987,938 |
| 2010-03-08 | 2010-03-04 | 6.867 | 862,760 | -14,802 | 0.15% | 5,924,159 |
| 2010-03-05 | 2010-03-03 | 7.131 | 877,562 | -23,261 | 0.15% | 6,258,198 |
| 2010-03-04 | 2010-03-02 | 6.942 | 900,823 | -24,318 | 0.16% | 6,253,680 |
| 2010-03-03 | 2010-03-01 | 6.810 | 925,141 | -81,412 | 0.16% | 6,300,000 |
| 2010-03-02 | 2010-02-26 | 6.507 | 1,006,553 | +3,171 | 0.18% | 6,549,757 |
| 2010-03-01 | 2010-02-25 | 6.394 | 1,003,382 | +5,287 | 0.18% | 6,415,243 |
| 2010-02-22 | 2010-02-18 | 6.469 | 998,095 | -5,287 | 0.17% | 6,456,960 |
| 2010-02-18 | 2010-02-12 | 6.356 | 1,003,382 | +3,172 | 0.18% | 6,377,283 |
| 2010-02-17 | 2010-02-11 | 6.431 | 1,000,210 | +52,866 | 0.18% | 6,432,803 |
| 2010-02-11 | 2010-02-09 | 5.637 | 947,344 | +26,432 | 0.17% | 5,340,158 |
| 2010-02-10 | 2010-02-08 | 5.732 | 920,912 | +5,287 | 0.16% | 5,278,261 |
| 2010-02-09 | 2010-02-05 | 5.996 | 915,625 | -31,719 | 0.16% | 5,490,438 |
| 2010-02-05 | 2010-02-03 | 6.356 | 947,344 | +7,401 | 0.17% | 6,021,117 |
| 2010-02-04 | 2010-02-02 | 6.261 | 939,943 | +9,515 | 0.16% | 5,885,178 |
| 2010-02-03 | 2010-02-01 | 5.618 | 930,428 | +5,287 | 0.16% | 5,227,203 |
| 2010-02-02 | 2010-01-29 | 5.580 | 925,141 | -4,229 | 0.16% | 5,162,500 |
| 2010-02-01 | 2010-01-28 | 5.845 | 929,370 | +14,802 | 0.16% | 5,432,219 |
| 2010-01-29 | 2010-01-27 | 5.788 | 914,568 | -5,287 | 0.16% | 5,293,800 |
| 2010-01-28 | 2010-01-26 | 5.921 | 919,855 | +2,115 | 0.16% | 5,446,203 |
| 2010-01-27 | 2010-01-25 | 6.148 | 917,740 | +16,917 | 0.16% | 5,642,001 |
| 2010-01-26 | 2010-01-22 | 6.242 | 900,823 | +26,433 | 0.16% | 5,623,200 |
| 2010-01-22 | 2010-01-20 | 6.791 | 874,390 | +8,458 | 0.15% | 5,937,857 |
| 2010-01-21 | 2010-01-19 | 6.923 | 865,932 | -19,031 | 0.15% | 5,995,080 |
| 2010-01-20 | 2010-01-18 | 7.056 | 884,963 | -3,172 | 0.15% | 6,244,017 |
| 2010-01-19 | 2010-01-15 | 7.075 | 888,135 | +4,229 | 0.16% | 6,283,197 |
| 2010-01-18 | 2010-01-14 | 7.150 | 883,906 | +45,464 | 0.15% | 6,320,159 |
| 2010-01-15 | 2010-01-13 | 7.112 | 838,442 | -59,209 | 0.15% | 5,963,359 |
| 2010-01-14 | 2010-01-12 | 6.791 | 897,651 | +5,286 | 0.16% | 6,095,819 |
| 2010-01-13 | 2010-01-11 | 6.640 | 892,365 | +7,402 | 0.16% | 5,924,883 |
| 2010-01-12 | 2010-01-08 | 6.394 | 884,963 | +15,859 | 0.15% | 5,658,117 |
| 2010-01-11 | 2010-01-07 | 6.394 | 869,104 | +8,459 | 0.15% | 5,556,721 |
| 2010-01-08 | 2010-01-06 | 6.829 | 860,645 | +19,031 | 0.15% | 5,877,077 |
| 2010-01-07 | 2010-01-05 | 6.867 | 841,614 | -41,235 | 0.15% | 5,778,960 |
| 2010-01-06 | 2010-01-04 | 6.715 | 882,849 | -3,172 | 0.15% | 5,928,501 |
| 2010-01-05 | 2009-12-31 | 6.791 | 886,021 | -54,980 | 0.16% | 6,016,842 |
| 2010-01-04 | 2009-12-29 | 6.337 | 941,001 | -15,859 | 0.16% | 5,963,003 |
| 2009-12-30 | 2009-12-28 | 6.337 | 956,860 | -10,573 | 0.17% | 6,063,499 |
| 2009-12-29 | 2009-12-24 | 5.959 | 967,433 | +32,776 | 0.17% | 5,764,499 |
| 2009-12-28 | 2009-12-22 | 5.977 | 934,657 | +11,631 | 0.16% | 5,586,881 |
| 2009-12-23 | 2009-12-21 | 5.921 | 923,026 | +51,807 | 0.16% | 5,464,978 |
| 2009-12-22 | 2009-12-18 | 6.488 | 871,219 | -69,782 | 0.15% | 5,652,643 |
| 2009-12-21 | 2009-12-17 | 6.318 | 941,001 | -43,349 | 0.16% | 5,945,203 |
| 2009-12-18 | 2009-12-16 | 5.883 | 984,350 | +2,115 | 0.17% | 5,790,820 |
| 2009-12-17 | 2009-12-15 | 6.242 | 982,235 | +83,527 | 0.17% | 6,131,397 |
| 2009-12-16 | 2009-12-14 | 6.640 | 898,708 | +32,776 | 0.16% | 5,966,997 |
| 2009-12-15 | 2009-12-11 | 6.885 | 865,932 | +2,115 | 0.15% | 5,962,320 |
| 2009-12-14 | 2009-12-10 | 6.848 | 863,817 | +8,458 | 0.15% | 5,915,077 |
| 2009-12-11 | 2009-12-09 | 6.848 | 855,359 | +40,178 | 0.15% | 5,857,160 |
| 2009-12-10 | 2009-12-08 | 7.112 | 815,181 | +30,661 | 0.14% | 5,797,917 |
| 2009-12-09 | 2009-12-07 | 7.302 | 784,520 | +3,172 | 0.14% | 5,728,243 |
| 2009-12-08 | 2009-12-04 | 7.377 | 781,348 | -16,917 | 0.14% | 5,764,202 |
| 2009-12-07 | 2009-12-03 | 7.245 | 798,265 | -11,630 | 0.14% | 5,783,303 |
| 2009-12-04 | 2009-12-02 | 7.339 | 809,895 | -15,859 | 0.14% | 5,944,161 |
| 2009-12-03 | 2009-12-01 | 7.415 | 825,754 | -27,490 | 0.14% | 6,123,037 |
| 2009-12-02 | 2009-11-30 | 6.980 | 853,244 | +42,292 | 0.15% | 5,955,658 |
| 2009-12-01 | 2009-11-27 | 6.753 | 810,952 | +15,859 | 0.14% | 5,476,379 |
| 2009-11-30 | 2009-11-26 | 7.245 | 795,093 | +44,407 | 0.14% | 5,760,323 |
| 2009-11-26 | 2009-11-24 | 7.491 | 750,686 | -14,802 | 0.13% | 5,623,201 |
| 2009-11-25 | 2009-11-23 | 7.491 | 765,488 | +15,859 | 0.13% | 5,734,079 |
| 2009-11-24 | 2009-11-20 | 7.396 | 749,629 | -26,432 | 0.13% | 5,544,383 |
| 2009-11-23 | 2009-11-19 | 7.491 | 776,061 | -31,719 | 0.14% | 5,813,279 |
| 2009-11-20 | 2009-11-18 | 7.434 | 807,780 | +75,068 | 0.14% | 6,005,038 |
| 2009-11-19 | 2009-11-17 | 7.737 | 732,712 | +59,209 | 0.13% | 5,668,742 |
| 2009-11-18 | 2009-11-16 | 8.001 | 673,503 | +26,433 | 0.12% | 5,389,023 |
| 2009-11-17 | 2009-11-13 | 8.115 | 647,070 | -19,032 | 0.11% | 5,250,959 |
| 2009-11-16 | 2009-11-12 | 8.191 | 666,102 | -10,573 | 0.12% | 5,455,804 |
| 2009-11-13 | 2009-11-11 | 8.323 | 676,675 | -3,171 | 0.12% | 5,632,004 |
| 2009-11-12 | 2009-11-10 | 8.096 | 679,846 | -10,574 | 0.12% | 5,504,076 |
| 2009-11-10 | 2009-11-06 | 8.210 | 690,420 | -70,839 | 0.12% | 5,668,044 |
| 2009-11-09 | 2009-11-05 | 7.926 | 761,259 | -10,573 | 0.13% | 6,033,601 |
| 2009-11-06 | 2009-11-04 | 8.020 | 771,832 | +8,458 | 0.14% | 6,190,401 |
| 2009-11-05 | 2009-11-03 | 7.983 | 763,374 | +1,058 | 0.13% | 6,093,684 |
| 2009-11-04 | 2009-11-02 | 7.850 | 762,316 | +34,891 | 0.13% | 5,984,298 |
| 2009-11-03 | 2009-10-30 | 7.964 | 727,425 | +70,839 | 0.13% | 5,792,959 |
| 2009-11-02 | 2009-10-29 | 8.153 | 656,586 | +76,126 | 0.12% | 5,353,022 |
| 2009-10-30 | 2009-10-28 | 8.096 | 580,460 | +51,808 | 0.10% | 4,699,441 |
| 2009-10-29 | 2009-10-27 | 8.512 | 528,652 | +128,991 | 0.09% | 4,500,000 |
| 2009-10-28 | 2009-10-23 | 8.588 | 399,661 | -13,745 | 0.07% | 3,432,241 |
| 2009-10-27 | 2009-10-22 | 8.399 | 413,406 | +2,115 | 0.07% | 3,472,081 |
| 2009-10-23 | 2009-10-21 | 7.831 | 411,291 | +20,089 | 0.07% | 3,220,918 |
| 2009-10-22 | 2009-10-20 | 8.361 | 391,202 | -29,605 | 0.07% | 3,270,796 |
| 2009-10-20 | 2009-10-16 | 7.415 | 420,807 | -15,860 | 0.07% | 3,120,320 |
| 2009-10-19 | 2009-10-15 | 7.566 | 436,667 | -54,979 | 0.08% | 3,304,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 491,646 | +22,203 | 0.09% | 3,561,897 |
| 2009-10-15 | 2009-10-13 | 7.150 | 469,443 | -94,100 | 0.09% | 3,356,640 |
| 2009-10-14 | 2009-10-12 | 7.339 | 563,543 | +41,235 | 0.11% | 4,136,080 |
| 2009-10-13 | 2009-10-09 | 7.529 | 522,308 | +53,922 | 0.10% | 3,932,239 |
| 2009-10-12 | 2009-10-08 | 7.169 | 468,386 | +113,132 | 0.09% | 3,357,942 |
| 2009-10-09 | 2009-10-07 | 7.774 | 355,254 | -5,287 | 0.07% | 2,761,919 |
| 2009-10-08 | 2009-10-06 | 7.547 | 360,541 | +14,803 | 0.07% | 2,721,182 |
| 2009-10-07 | 2009-10-05 | 7.566 | 345,738 | -21,146 | 0.07% | 2,615,997 |
| 2009-10-05 | 2009-09-30 | 7.566 | 366,884 | -12,688 | 0.07% | 2,775,996 |
| 2009-10-02 | 2009-09-29 | 7.642 | 379,572 | -23,261 | 0.07% | 2,900,719 |
| 2009-09-30 | 2009-09-28 | 7.150 | 402,833 | -52,865 | 0.08% | 2,880,361 |
| 2009-09-29 | 2009-09-25 | 7.510 | 455,698 | +52,865 | 0.09% | 3,422,140 |
| 2009-09-28 | 2009-09-24 | 7.604 | 402,833 | +2,115 | 0.08% | 3,063,241 |
| 2009-09-25 | 2009-09-23 | 7.774 | 400,718 | -39,120 | 0.08% | 3,115,378 |
| 2009-09-24 | 2009-09-22 | 7.623 | 439,838 | +21,146 | 0.08% | 3,352,956 |
| 2009-09-23 | 2009-09-21 | 8.039 | 418,692 | +3,172 | 0.08% | 3,365,997 |
| 2009-09-22 | 2009-09-18 | 8.285 | 415,520 | +20,088 | 0.08% | 3,442,676 |
| 2009-09-21 | 2009-09-17 | 8.096 | 395,432 | -5,286 | 0.07% | 3,201,442 |
| 2009-09-18 | 2009-09-16 | 7.737 | 400,718 | +88,813 | 0.08% | 3,100,218 |
| 2009-09-17 | 2009-09-15 | 8.664 | 311,905 | +11,631 | 0.06% | 2,702,203 |
| 2009-09-16 | 2009-09-14 | 7.869 | 300,274 | +10,573 | 0.06% | 2,362,877 |
| 2009-09-15 | 2009-09-11 | 7.434 | 289,701 | -42,292 | 0.05% | 2,153,638 |
| 2009-09-14 | 2009-09-10 | 6.848 | 331,993 | +8,458 | 0.06% | 2,273,357 |
| 2009-09-11 | 2009-09-09 | 6.734 | 323,535 | +30,662 | 0.06% | 2,178,720 |
| 2009-09-10 | 2009-09-08 | 6.715 | 292,873 | -81,413 | 0.06% | 1,966,699 |
| 2009-09-09 | 2009-09-07 | 6.564 | 374,286 | +82,470 | 0.07% | 2,456,762 |
| 2009-09-08 | 2009-09-04 | 6.223 | 291,816 | +15,860 | 0.06% | 1,816,081 |
| 2009-09-07 | 2009-09-03 | 6.148 | 275,956 | +26,432 | 0.05% | 1,696,498 |
| 2009-09-04 | 2009-09-02 | 6.280 | 249,524 | +13,745 | 0.05% | 1,567,042 |
| 2009-09-03 | 2009-09-01 | 6.375 | 235,779 | +15,860 | 0.04% | 1,503,021 |
| 2009-09-02 | 2009-08-31 | 6.034 | 219,919 | +32,776 | 0.04% | 1,327,039 |
| 2009-09-01 | 2009-08-28 | 6.337 | 187,143 | -3,172 | 0.04% | 1,185,901 |
| 2009-08-31 | 2009-08-27 | 6.583 | 190,315 | -26,432 | 0.04% | 1,252,802 |
| 2009-08-28 | 2009-08-26 | 6.961 | 216,747 | -5,287 | 0.04% | 1,508,798 |
| 2009-08-26 | 2009-08-24 | 6.261 | 222,034 | -15,859 | 0.04% | 1,390,201 |
| 2009-08-25 | 2009-08-21 | 6.280 | 237,893 | +19,031 | 0.04% | 1,493,997 |
| 2009-08-24 | 2009-08-20 | 5.902 | 218,862 | +21,146 | 0.04% | 1,291,680 |
| 2009-08-20 | 2009-08-18 | 5.467 | 197,716 | -2,114 | 0.04% | 1,080,861 |
| 2009-08-18 | 2009-08-14 | 6.129 | 199,830 | +16,916 | 0.04% | 1,224,717 |
| 2009-08-17 | 2009-08-13 | 6.431 | 182,914 | +5,287 | 0.03% | 1,176,403 |
| 2009-08-14 | 2009-08-12 | 6.148 | 177,627 | -13,745 | 0.03% | 1,092,000 |
| 2009-08-13 | 2009-08-11 | 6.167 | 191,372 | +10,573 | 0.04% | 1,180,120 |
| 2009-08-12 | 2009-08-10 | 5.921 | 180,799 | -5,287 | 0.03% | 1,070,460 |
| 2009-08-11 | 2009-08-07 | 6.015 | 186,086 | -7,401 | 0.04% | 1,119,363 |
| 2009-08-10 | 2009-08-06 | 6.242 | 193,487 | -60,266 | 0.04% | 1,207,802 |
| 2009-08-07 | 2009-08-05 | 6.015 | 253,753 | +12,688 | 0.05% | 1,526,400 |
| 2009-08-06 | 2009-08-04 | 6.469 | 241,065 | +5,286 | 0.05% | 1,559,518 |
| 2009-08-05 | 2009-08-03 | 6.772 | 235,779 | +13,745 | 0.04% | 1,596,681 |
| 2009-08-04 | 2009-07-31 | 6.640 | 222,034 | -5,286 | 0.04% | 1,474,201 |
| 2009-08-03 | 2009-07-30 | 6.564 | 227,320 | +3,172 | 0.04% | 1,492,098 |
| 2009-07-31 | 2009-07-29 | 6.715 | 224,148 | +10,573 | 0.04% | 1,505,197 |
| 2009-07-30 | 2009-07-28 | 6.867 | 213,575 | +50,750 | 0.04% | 1,466,517 |
| 2009-07-29 | 2009-07-27 | 6.431 | 162,825 | -5,286 | 0.03% | 1,047,201 |
| 2009-07-28 | 2009-07-24 | 6.129 | 168,111 | -10,573 | 0.03% | 1,030,318 |
| 2009-07-24 | 2009-07-22 | 6.034 | 178,684 | -5,287 | 0.03% | 1,078,218 |
| 2009-07-23 | 2009-07-21 | 6.015 | 183,971 | -54,980 | 0.03% | 1,106,641 |
| 2009-07-22 | 2009-07-20 | 5.769 | 238,951 | -2,114 | 0.05% | 1,378,602 |
| 2009-07-21 | 2009-07-17 | 5.523 | 241,065 | -15,860 | 0.05% | 1,331,518 |
| 2009-07-20 | 2009-07-16 | 5.505 | 256,925 | -31,719 | 0.05% | 1,414,261 |
| 2009-07-17 | 2009-07-15 | 5.599 | 288,644 | -117,361 | 0.05% | 1,616,160 |
| 2009-07-16 | 2009-07-14 | 5.296 | 406,005 | -49,693 | 0.08% | 2,150,401 |
| 2009-07-15 | 2009-07-13 | 4.937 | 455,698 | +10,573 | 0.09% | 2,249,820 |
| 2009-07-14 | 2009-07-10 | 4.824 | 445,125 | -7,401 | 0.08% | 2,147,100 |
| 2009-07-10 | 2009-07-08 | 4.786 | 452,526 | -26,433 | 0.09% | 2,165,679 |
| 2009-07-09 | 2009-07-07 | 4.937 | 478,959 | -126,876 | 0.09% | 2,364,661 |
| 2009-07-08 | 2009-07-06 | 4.729 | 605,835 | -15,860 | 0.11% | 2,864,999 |
| 2009-07-07 | 2009-07-03 | 4.237 | 621,695 | +21,146 | 0.12% | 2,634,241 |
| 2009-07-03 | 2009-06-30 | 4.426 | 600,549 | -26,432 | 0.11% | 2,658,241 |
| 2009-07-02 | 2009-06-29 | 4.445 | 626,981 | -10,573 | 0.12% | 2,787,099 |
| 2009-06-30 | 2009-06-26 | 4.389 | 637,554 | -5,287 | 0.12% | 2,797,919 |
| 2009-06-26 | 2009-06-24 | 4.464 | 642,841 | +17,974 | 0.12% | 2,869,761 |
| 2009-06-24 | 2009-06-22 | 4.294 | 624,867 | -33,833 | 0.12% | 2,683,141 |
| 2009-06-23 | 2009-06-19 | 4.218 | 658,700 | -37,006 | 0.12% | 2,778,578 |
| 2009-06-22 | 2009-06-18 | 4.143 | 695,706 | -37,006 | 0.13% | 2,882,040 |
| 2009-06-19 | 2009-06-17 | 4.105 | 732,712 | +5,287 | 0.14% | 3,007,621 |
| 2009-06-18 | 2009-06-16 | 4.313 | 727,425 | +84,584 | 0.14% | 3,137,279 |
| 2009-06-17 | 2009-06-15 | 4.616 | 642,841 | +5,287 | 0.12% | 2,967,041 |
| 2009-06-16 | 2009-06-12 | 4.805 | 637,554 | +74,011 | 0.12% | 3,063,238 |
| 2009-06-15 | 2009-06-11 | 4.672 | 563,543 | +5,286 | 0.11% | 2,633,020 |
| 2009-06-11 | 2009-06-09 | 4.559 | 558,257 | -40,177 | 0.11% | 2,544,962 |
| 2009-06-10 | 2009-06-08 | 4.956 | 598,434 | +48,636 | 0.11% | 2,965,840 |
| 2009-06-09 | 2009-06-05 | 5.145 | 549,798 | +66,610 | 0.10% | 2,828,800 |
| 2009-06-08 | 2009-06-04 | 5.221 | 483,188 | +77,183 | 0.09% | 2,522,640 |
| 2009-06-05 | 2009-06-03 | 4.540 | 406,005 | -53,922 | 0.08% | 1,843,201 |
| 2009-06-04 | 2009-06-02 | 4.351 | 459,927 | -3,172 | 0.09% | 2,000,999 |
| 2009-06-03 | 2009-06-01 | 4.521 | 463,099 | -25,375 | 0.09% | 2,093,639 |
| 2009-06-02 | 2009-05-29 | 4.313 | 488,474 | +17,974 | 0.09% | 2,106,718 |
| 2009-06-01 | 2009-05-27 | 4.445 | 470,500 | +87,756 | 0.09% | 2,091,499 |
| 2009-05-29 | 2009-05-26 | 4.426 | 382,744 | +15,860 | 0.07% | 1,694,160 |
| 2009-05-27 | 2009-05-25 | 4.559 | 366,884 | -23,261 | 0.07% | 1,672,538 |
| 2009-05-26 | 2009-05-22 | 3.953 | 390,145 | -63,438 | 0.07% | 1,542,419 |
| 2009-05-25 | 2009-05-21 | 3.651 | 453,583 | +7,401 | 0.09% | 1,655,938 |
| 2009-05-22 | 2009-05-20 | 3.575 | 446,182 | +74,011 | 0.08% | 1,595,159 |
| 2009-05-21 | 2009-05-19 | 3.878 | 372,171 | +68,725 | 0.07% | 1,443,200 |
| 2009-05-20 | 2009-05-18 | 3.745 | 303,446 | +91,985 | 0.06% | 1,136,519 |
| 2009-05-14 | 2009-05-12 | 3.008 | 211,461 | +10,573 | 0.04% | 636,001 |
| 2009-05-12 | 2009-05-08 | 3.235 | 200,888 | -1,057 | 0.04% | 649,801 |
| 2009-05-11 | 2009-05-07 | 3.178 | 201,945 | -8,459 | 0.04% | 641,760 |
| 2009-04-29 | 2009-04-27 | 2.831 | 210,404 | +12,157 | 0.04% | 595,593 |
| 2009-04-08 | 2009-04-06 | 3.112 | 198,247 | +9,962 | 0.04% | 616,900 |
| 2009-04-06 | 2009-04-02 | 2.750 | 188,285 | -19,924 | 0.04% | 517,861 |
| 2009-04-01 | 2009-03-30 | 2.449 | 208,209 | +19,924 | 0.04% | 509,960 |
| 2009-03-30 | 2009-03-26 | 2.650 | 188,285 | -4,981 | 0.04% | 498,961 |
| 2009-02-17 | 2009-02-13 | 2.028 | 193,266 | -996 | 0.04% | 391,880 |
| 2009-01-05 | 2008-12-31 | 1.887 | 194,262 | +4,981 | 0.04% | 366,600 |
| 2008-12-22 | 2008-12-18 | 1.947 | 189,281 | -7,970 | 0.04% | 368,600 |
| 2008-12-19 | 2008-12-17 | 1.847 | 197,251 | -1,992 | 0.04% | 364,321 |
| 2008-12-16 | 2008-12-12 | 1.747 | 199,243 | +1,992 | 0.04% | 348,000 |
| 2008-11-07 | 2008-11-05 | 1.967 | 197,251 | +9,963 | 0.04% | 388,081 |
| 2008-11-06 | 2008-11-04 | 1.686 | 187,288 | +24,905 | 0.04% | 315,839 |
| 2008-11-05 | 2008-11-03 | 1.666 | 162,383 | +14,943 | 0.03% | 270,580 |
| 2008-11-03 | 2008-10-30 | 1.666 | 147,440 | +12,951 | 0.03% | 245,680 |
| 2008-09-22 | 2008-09-18 | 2.690 | 134,489 | -10,958 | 0.03% | 361,800 |
| 2008-09-16 | 2008-09-11 | 2.851 | 145,447 | -997 | 0.03% | 414,639 |
| 2008-08-19 | 2008-08-15 | 3.212 | 146,444 | -2,988 | 0.03% | 470,401 |
| 2008-08-18 | 2008-08-14 | 3.212 | 149,432 | -997 | 0.03% | 479,999 |
| 2008-07-02 | 2008-06-27 | 3.393 | 150,429 | +2,989 | 0.03% | 510,382 |
| 2008-06-25 | 2008-06-23 | 3.252 | 147,440 | +13,947 | 0.03% | 479,520 |
| 2008-05-30 | 2008-05-28 | 3.433 | 133,493 | -9,962 | 0.03% | 458,280 |
| 2008-05-19 | 2008-05-15 | 3.152 | 143,455 | +9,962 | 0.03% | 452,160 |
| 2008-05-14 | 2008-05-09 | 3.575 | 133,493 | +5,309 | 0.03% | 477,259 |
| 2008-05-05 | 2008-04-30 | 3.199 | 128,184 | -957 | 0.03% | 410,039 |
| 2008-05-02 | 2008-04-29 | 3.262 | 129,141 | +4,783 | 0.03% | 421,200 |
| 2008-01-11 | 2008-01-09 | 3.178 | 124,358 | -9,566 | 0.03% | 395,200 |
| 2008-01-02 | 2007-12-27 | 3.450 | 133,924 | +1,913 | 0.03% | 462,000 |
| 2007-12-11 | 2007-12-07 | 3.951 | 132,011 | -956 | 0.03% | 521,641 |
| 2007-11-27 | 2007-11-23 | 3.826 | 132,967 | -4,783 | 0.03% | 508,739 |
| 2007-11-15 | 2007-11-13 | 3.972 | 137,750 | +956 | 0.03% | 547,199 |
| 2007-11-14 | 2007-11-12 | 4.286 | 136,794 | +9,566 | 0.03% | 586,301 |
| 2007-11-08 | 2007-11-06 | 4.411 | 127,228 | +9,566 | 0.03% | 561,261 |
| 2007-11-07 | 2007-11-05 | 4.495 | 117,662 | +9,566 | 0.02% | 528,901 |
| 2007-11-06 | 2007-11-02 | 4.600 | 108,096 | -9,566 | 0.02% | 497,201 |
| 2007-11-05 | 2007-11-01 | 4.809 | 117,662 | -956 | 0.02% | 565,801 |
| 2007-11-02 | 2007-10-31 | 4.871 | 118,618 | +6,696 | 0.02% | 577,838 |
| 2007-11-01 | 2007-10-30 | 5.122 | 111,922 | -179,841 | 0.02% | 573,299 |
| 2007-10-31 | 2007-10-29 | 4.641 | 291,763 | +2,870 | 0.06% | 1,354,200 |
| 2007-10-30 | 2007-10-26 | 3.784 | 288,893 | -11,479 | 0.06% | 1,093,240 |
| 2007-10-29 | 2007-10-25 | 3.408 | 300,372 | +4,783 | 0.06% | 1,023,639 |
| 2007-10-26 | 2007-10-24 | 3.366 | 295,589 | +9,566 | 0.06% | 994,979 |
| 2007-10-24 | 2007-10-22 | 3.220 | 286,023 | -1,914 | 0.06% | 920,919 |
| 2007-10-18 | 2007-10-16 | 3.136 | 287,937 | -956 | 0.06% | 903,001 |
| 2007-10-10 | 2007-10-08 | 3.241 | 288,893 | +1,913 | 0.06% | 936,200 |
| 2007-10-08 | 2007-10-04 | 3.450 | 286,980 | +1,913 | 0.06% | 990,000 |
| 2007-10-04 | 2007-10-02 | 3.512 | 285,067 | -956 | 0.06% | 1,001,281 |
| 2007-09-28 | 2007-09-25 | 3.471 | 286,023 | -957 | 0.06% | 992,679 |
| 2007-09-25 | 2007-09-21 | 3.972 | 286,980 | -23,915 | 0.06% | 1,140,000 |
| 2007-09-19 | 2007-09-17 | 3.910 | 310,895 | -957 | 0.07% | 1,215,500 |
| 2007-09-18 | 2007-09-14 | 3.805 | 311,852 | -14,349 | 0.07% | 1,186,642 |
| 2007-09-03 | 2007-08-30 | 3.889 | 326,201 | -956 | 0.07% | 1,268,522 |
| 2007-08-27 | 2007-08-23 | 4.035 | 327,157 | -4,783 | 0.07% | 1,320,120 |
| 2007-08-13 | 2007-08-09 | 4.098 | 331,940 | -9,566 | 0.07% | 1,360,240 |
| 2007-08-10 | 2007-08-08 | 3.951 | 341,506 | +9,566 | 0.07% | 1,349,460 |
| 2007-08-06 | 2007-08-02 | 4.014 | 331,940 | +956 | 0.07% | 1,332,480 |
| 2007-08-02 | 2007-07-31 | 4.140 | 330,984 | -10,522 | 0.07% | 1,370,162 |
| 2007-07-31 | 2007-07-27 | 3.972 | 341,506 | -14,349 | 0.07% | 1,356,600 |
| 2007-07-25 | 2007-07-23 | 4.181 | 355,855 | +19,132 | 0.07% | 1,488,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 336,723 | -9,566 | 0.07% | 1,422,080 |
| 2007-07-23 | 2007-07-19 | 4.161 | 346,289 | +15,305 | 0.07% | 1,440,760 |
| 2007-07-19 | 2007-07-17 | 3.951 | 330,984 | +1,914 | 0.07% | 1,307,882 |
| 2007-07-18 | 2007-07-16 | 3.889 | 329,070 | +956 | 0.07% | 1,279,679 |
| 2007-07-17 | 2007-07-13 | 3.826 | 328,114 | -29,654 | 0.07% | 1,255,381 |
| 2007-07-16 | 2007-07-12 | 4.014 | 357,768 | -18,176 | 0.07% | 1,436,159 |
| 2007-07-12 | 2007-07-10 | 4.202 | 375,944 | -4,783 | 0.08% | 1,579,861 |
| 2007-07-11 | 2007-07-09 | 4.286 | 380,727 | -15,305 | 0.08% | 1,631,801 |
| 2007-07-10 | 2007-07-06 | 4.223 | 396,032 | -20,089 | 0.08% | 1,672,559 |
| 2007-07-06 | 2007-07-04 | 4.077 | 416,121 | -29,654 | 0.09% | 1,696,500 |
| 2007-07-05 | 2007-07-03 | 3.910 | 445,775 | +956 | 0.09% | 1,742,838 |
| 2007-07-04 | 2007-06-29 | 3.889 | 444,819 | -5,739 | 0.09% | 1,729,800 |
| 2007-07-03 | 2007-06-28 | 3.972 | 450,558 | +956 | 0.09% | 1,789,798 |
| 2007-06-29 | 2007-06-27 | 3.889 | 449,602 | +1,913 | 0.09% | 1,748,400 |
| 2007-06-28 | 2007-06-26 | 4.014 | 447,689 | -2,869 | 0.09% | 1,797,121 |
| 2007-06-27 | 2007-06-25 | 4.014 | 450,558 | +956 | 0.09% | 1,808,638 |
| 2007-06-26 | 2007-06-22 | 3.931 | 449,602 | 0.09% | 1,767,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy