History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 14,816,000 | +0 | 1.32% | 130,380,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 14,816,000 | +0 | 1.32% | 144,011,520 |
| 2025-10-10 | 2025-10-08 | 9.300 | 14,816,000 | +28,000 | 1.32% | 137,788,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 14,788,000 | +2,000 | 1.31% | 137,528,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 14,786,000 | +4,000 | 1.31% | 140,614,860 |
| 2025-10-06 | 2025-10-02 | 9.600 | 14,782,000 | +28,000 | 1.31% | 141,907,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 14,754,000 | +28,000 | 1.31% | 143,851,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 14,726,000 | -292,000 | 1.31% | 138,718,920 |
| 2025-09-30 | 2025-09-26 | 8.250 | 15,018,000 | -12,000 | 1.33% | 123,898,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 15,030,000 | -16,000 | 1.33% | 121,141,800 |
| 2025-09-26 | 2025-09-24 | 8.020 | 15,046,000 | +2,000 | 1.34% | 120,668,920 |
| 2025-09-25 | 2025-09-23 | 7.810 | 15,044,000 | -80,000 | 1.34% | 117,493,640 |
| 2025-09-24 | 2025-09-22 | 7.950 | 15,124,000 | -10,000 | 1.34% | 120,235,800 |
| 2025-09-23 | 2025-09-19 | 8.210 | 15,134,000 | +70,000 | 1.34% | 124,250,140 |
| 2025-09-19 | 2025-09-17 | 8.060 | 15,064,000 | -28,000 | 1.34% | 121,415,840 |
| 2025-09-18 | 2025-09-16 | 7.870 | 15,092,000 | +10,000 | 1.34% | 118,774,040 |
| 2025-09-17 | 2025-09-15 | 8.040 | 15,082,000 | +18,000 | 1.34% | 121,259,280 |
| 2025-09-16 | 2025-09-12 | 8.080 | 15,064,000 | +58,000 | 1.34% | 121,717,120 |
| 2025-09-15 | 2025-09-11 | 8.240 | 15,006,000 | +22,000 | 1.33% | 123,649,440 |
| 2025-09-12 | 2025-09-10 | 8.240 | 14,984,000 | +2,000 | 1.33% | 123,468,160 |
| 2025-09-11 | 2025-09-09 | 8.450 | 14,982,000 | -8,000 | 1.33% | 126,597,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 14,990,000 | -272,000 | 1.33% | 126,665,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 15,262,000 | -92,000 | 1.36% | 130,337,480 |
| 2025-09-08 | 2025-09-04 | 7.570 | 15,354,000 | -10,000 | 1.36% | 116,229,780 |
| 2025-09-05 | 2025-09-03 | 7.430 | 15,364,000 | +44,000 | 1.36% | 114,154,520 |
| 2025-09-04 | 2025-09-02 | 7.520 | 15,320,000 | +18,000 | 1.36% | 115,206,400 |
| 2025-09-03 | 2025-09-01 | 7.900 | 15,302,000 | +20,000 | 1.36% | 120,885,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 15,282,000 | -166,000 | 1.36% | 123,937,020 |
| 2025-09-01 | 2025-08-28 | 7.320 | 15,448,000 | +2,000 | 1.37% | 113,079,360 |
| 2025-08-29 | 2025-08-27 | 7.580 | 15,446,000 | -12,000 | 1.37% | 117,080,680 |
| 2025-08-28 | 2025-08-26 | 7.500 | 15,458,000 | -54,000 | 1.37% | 115,935,000 |
| 2025-08-26 | 2025-08-22 | 7.380 | 15,512,000 | -4,000 | 1.38% | 114,478,560 |
| 2025-08-25 | 2025-08-21 | 7.360 | 15,516,000 | -2,000 | 1.38% | 114,197,760 |
| 2025-08-21 | 2025-08-19 | 7.670 | 15,518,000 | -30,000 | 1.38% | 119,023,060 |
| 2025-08-20 | 2025-08-18 | 7.600 | 15,548,000 | +8,000 | 1.38% | 118,164,800 |
| 2025-08-18 | 2025-08-14 | 6.860 | 15,540,000 | -6,000 | 1.38% | 106,604,400 |
| 2025-08-15 | 2025-08-13 | 6.890 | 15,546,000 | -2,000 | 1.38% | 107,111,940 |
| 2025-08-14 | 2025-08-12 | 6.890 | 15,548,000 | -10,000 | 1.38% | 107,125,720 |
| 2025-08-13 | 2025-08-11 | 6.910 | 15,558,000 | +22,000 | 1.38% | 107,505,780 |
| 2025-08-12 | 2025-08-08 | 6.720 | 15,536,000 | -32,000 | 1.38% | 104,401,920 |
| 2025-08-11 | 2025-08-07 | 6.780 | 15,568,000 | +10,000 | 1.38% | 105,551,040 |
| 2025-08-08 | 2025-08-06 | 6.710 | 15,558,000 | +66,000 | 1.38% | 104,394,180 |
| 2025-08-07 | 2025-08-05 | 6.770 | 15,492,000 | +16,000 | 1.38% | 104,880,840 |
| 2025-08-05 | 2025-08-01 | 6.680 | 15,476,000 | +18,000 | 1.37% | 103,379,680 |
| 2025-08-04 | 2025-07-31 | 6.790 | 15,458,000 | +12,000 | 1.37% | 104,959,820 |
| 2025-08-01 | 2025-07-30 | 7.180 | 15,446,000 | +10,000 | 1.37% | 110,902,280 |
| 2025-07-31 | 2025-07-29 | 7.280 | 15,436,000 | -34,000 | 1.37% | 112,374,080 |
| 2025-07-29 | 2025-07-25 | 7.190 | 15,470,000 | +20,000 | 1.37% | 111,229,300 |
| 2025-07-28 | 2025-07-24 | 7.180 | 15,450,000 | +18,000 | 1.37% | 110,931,000 |
| 2025-07-25 | 2025-07-23 | 7.010 | 15,432,000 | -20,000 | 1.37% | 108,178,320 |
| 2025-07-24 | 2025-07-22 | 7.150 | 15,452,000 | +2,000 | 1.37% | 110,481,800 |
| 2025-07-23 | 2025-07-21 | 6.950 | 15,450,000 | -4,000 | 1.37% | 107,377,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 15,454,000 | +12,000 | 1.37% | 105,550,820 |
| 2025-07-18 | 2025-07-16 | 6.850 | 15,442,000 | -12,000 | 1.37% | 105,777,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 15,454,000 | -22,000 | 1.37% | 106,014,440 |
| 2025-07-16 | 2025-07-14 | 6.840 | 15,476,000 | -8,000 | 1.37% | 105,855,840 |
| 2025-07-15 | 2025-07-11 | 6.820 | 15,484,000 | +20,000 | 1.37% | 105,600,880 |
| 2025-07-14 | 2025-07-10 | 6.600 | 15,464,000 | -4,000 | 1.37% | 102,062,400 |
| 2025-07-11 | 2025-07-09 | 6.380 | 15,468,000 | -10,000 | 1.37% | 98,685,840 |
| 2025-07-10 | 2025-07-08 | 6.380 | 15,478,000 | -4,000 | 1.37% | 98,749,640 |
| 2025-07-09 | 2025-07-07 | 6.280 | 15,482,000 | +4,000 | 1.37% | 97,226,960 |
| 2025-07-08 | 2025-07-04 | 6.330 | 15,478,000 | +4,000 | 1.37% | 97,975,740 |
| 2025-06-30 | 2025-06-26 | 6.220 | 15,474,000 | +2,000 | 1.37% | 96,248,280 |
| 2025-06-27 | 2025-06-25 | 6.220 | 15,472,000 | +6,000 | 1.37% | 96,235,840 |
| 2025-06-26 | 2025-06-24 | 6.110 | 15,466,000 | -16,000 | 1.37% | 94,497,260 |
| 2025-06-24 | 2025-06-20 | 5.920 | 15,482,000 | +6,000 | 1.37% | 91,653,440 |
| 2025-06-20 | 2025-06-18 | 6.060 | 15,476,000 | +62,000 | 1.37% | 93,784,560 |
| 2025-06-19 | 2025-06-17 | 6.110 | 15,414,000 | +48,000 | 1.37% | 94,179,540 |
| 2025-06-18 | 2025-06-16 | 6.160 | 15,366,000 | +10,000 | 1.36% | 94,654,560 |
| 2025-06-17 | 2025-06-13 | 6.130 | 15,356,000 | -40,000 | 1.36% | 94,132,280 |
| 2025-06-16 | 2025-06-12 | 6.330 | 15,396,000 | -48,000 | 1.37% | 97,456,680 |
| 2025-06-13 | 2025-06-11 | 6.350 | 15,444,000 | -4,000 | 1.37% | 98,069,400 |
| 2025-06-12 | 2025-06-10 | 6.200 | 15,448,000 | +8,000 | 1.37% | 95,777,600 |
| 2025-06-10 | 2025-06-06 | 6.120 | 15,440,000 | +8,000 | 1.37% | 94,492,800 |
| 2025-06-06 | 2025-06-04 | 6.100 | 15,432,000 | +8,000 | 1.37% | 94,135,200 |
| 2025-06-04 | 2025-06-02 | 5.920 | 15,424,000 | +10,000 | 1.37% | 91,310,080 |
| 2025-05-29 | 2025-05-27 | 6.080 | 15,414,000 | +10,000 | 1.37% | 93,717,120 |
| 2025-05-27 | 2025-05-23 | 6.080 | 15,404,000 | +4,000 | 1.37% | 93,656,320 |
| 2025-05-26 | 2025-05-22 | 6.100 | 15,400,000 | +38,000 | 1.37% | 93,940,000 |
| 2025-05-23 | 2025-05-21 | 6.220 | 15,362,000 | +2,000 | 1.36% | 95,551,640 |
| 2025-05-22 | 2025-05-20 | 6.405 | 15,360,000 | +2,000 | 1.36% | 98,377,251 |
| 2025-05-21 | 2025-05-19 | 6.394 | 15,358,000 | +419,079 | 1.36% | 98,206,554 |
| 2025-05-20 | 2025-05-16 | 6.425 | 14,938,921 | +1,945 | 1.36% | 95,987,498 |
| 2025-05-19 | 2025-05-15 | 6.508 | 14,936,976 | -23,345 | 1.36% | 97,203,481 |
| 2025-05-16 | 2025-05-14 | 6.641 | 14,960,321 | -21,400 | 1.37% | 99,354,800 |
| 2025-05-13 | 2025-05-09 | 6.497 | 14,981,721 | +46,691 | 1.37% | 97,340,642 |
| 2025-05-09 | 2025-05-07 | 6.559 | 14,935,030 | +33,072 | 1.36% | 97,958,517 |
| 2025-05-07 | 2025-05-02 | 6.528 | 14,901,958 | +5,836 | 1.36% | 97,281,998 |
| 2025-05-06 | 2025-04-30 | 6.641 | 14,896,122 | -106,998 | 1.36% | 98,928,440 |
| 2025-04-30 | 2025-04-28 | 6.641 | 15,003,120 | +3,890 | 1.37% | 99,639,037 |
| 2025-04-29 | 2025-04-25 | 6.600 | 14,999,230 | +105,053 | 1.37% | 98,996,403 |
| 2025-04-28 | 2025-04-24 | 6.621 | 14,894,177 | +19,455 | 1.36% | 98,609,283 |
| 2025-04-25 | 2025-04-23 | 6.477 | 14,874,722 | +5,836 | 1.36% | 96,339,598 |
| 2025-04-24 | 2025-04-22 | 6.446 | 14,868,886 | -15,563 | 1.36% | 95,843,220 |
| 2025-04-23 | 2025-04-17 | 6.364 | 14,884,449 | +23,345 | 1.36% | 94,719,377 |
| 2025-04-22 | 2025-04-16 | 6.353 | 14,861,104 | +7,781 | 1.36% | 94,418,038 |
| 2025-04-17 | 2025-04-15 | 6.652 | 14,853,323 | -21,399 | 1.36% | 98,796,902 |
| 2025-04-16 | 2025-04-14 | 6.477 | 14,874,722 | +40,854 | 1.36% | 96,339,598 |
| 2025-04-15 | 2025-04-11 | 6.189 | 14,833,868 | +5,836 | 1.35% | 91,804,998 |
| 2025-04-14 | 2025-04-10 | 6.117 | 14,828,032 | -38,909 | 1.35% | 90,701,799 |
| 2025-04-11 | 2025-04-09 | 6.024 | 14,866,941 | +33,073 | 1.36% | 89,564,242 |
| 2025-04-10 | 2025-04-08 | 6.035 | 14,833,868 | +9,727 | 1.35% | 89,517,498 |
| 2025-04-09 | 2025-04-07 | 5.757 | 14,824,141 | +38,908 | 1.35% | 85,343,999 |
| 2025-04-08 | 2025-04-03 | 6.939 | 14,785,233 | +13,618 | 1.35% | 102,600,002 |
| 2025-04-07 | 2025-04-02 | 6.960 | 14,771,615 | +7,782 | 1.35% | 102,809,222 |
| 2025-04-03 | 2025-04-01 | 7.011 | 14,763,833 | +110,889 | 1.35% | 103,513,960 |
| 2025-04-02 | 2025-03-31 | 7.083 | 14,652,944 | +108,944 | 1.34% | 103,790,961 |
| 2025-04-01 | 2025-03-28 | 7.412 | 14,544,000 | -5,836 | 1.33% | 107,803,920 |
| 2025-03-31 | 2025-03-27 | 8.122 | 14,549,836 | -50,581 | 1.33% | 118,168,198 |
| 2025-03-28 | 2025-03-26 | 8.224 | 14,600,417 | +3,891 | 1.33% | 120,079,997 |
| 2025-03-27 | 2025-03-25 | 8.286 | 14,596,526 | -23,346 | 1.33% | 120,948,356 |
| 2025-03-26 | 2025-03-24 | 8.543 | 14,619,872 | -23,345 | 1.33% | 124,899,304 |
| 2025-03-25 | 2025-03-21 | 8.564 | 14,643,217 | +46,691 | 1.34% | 125,399,823 |
| 2025-03-24 | 2025-03-20 | 9.047 | 14,596,526 | +19,454 | 1.33% | 132,052,796 |
| 2025-03-21 | 2025-03-19 | 8.841 | 14,577,072 | +3,891 | 1.33% | 128,879,598 |
| 2025-03-20 | 2025-03-18 | 9.098 | 14,573,181 | -249,015 | 1.33% | 132,590,697 |
| 2025-03-19 | 2025-03-17 | 7.926 | 14,822,196 | -35,017 | 1.35% | 117,484,981 |
| 2025-03-18 | 2025-03-14 | 7.628 | 14,857,213 | +5,836 | 1.36% | 113,333,076 |
| 2025-03-17 | 2025-03-13 | 7.474 | 14,851,377 | +19,454 | 1.36% | 110,998,358 |
| 2025-03-14 | 2025-03-12 | 7.546 | 14,831,923 | +36,963 | 1.35% | 111,920,320 |
| 2025-03-13 | 2025-03-11 | 7.577 | 14,794,960 | -9,727 | 1.35% | 112,097,701 |
| 2025-03-12 | 2025-03-10 | 7.566 | 14,804,687 | +29,181 | 1.35% | 112,019,200 |
| 2025-03-10 | 2025-03-06 | 7.772 | 14,775,506 | +11,673 | 1.35% | 114,836,403 |
| 2025-03-07 | 2025-03-05 | 7.628 | 14,763,833 | +13,618 | 1.35% | 112,620,759 |
| 2025-03-06 | 2025-03-04 | 7.649 | 14,750,215 | -3,891 | 1.35% | 112,820,159 |
| 2025-03-05 | 2025-03-03 | 7.854 | 14,754,106 | -3,891 | 1.35% | 115,883,520 |
| 2025-03-04 | 2025-02-28 | 7.525 | 14,757,997 | +145,907 | 1.35% | 111,059,042 |
| 2025-03-03 | 2025-02-27 | 8.553 | 14,612,090 | -1,945 | 1.33% | 124,983,041 |
| 2025-02-28 | 2025-02-26 | 8.430 | 14,614,035 | +7,781 | 1.33% | 123,196,797 |
| 2025-02-27 | 2025-02-25 | 8.276 | 14,606,254 | -29,181 | 1.33% | 120,878,803 |
| 2025-02-26 | 2025-02-24 | 8.266 | 14,635,435 | +17,509 | 1.34% | 120,969,840 |
| 2025-02-25 | 2025-02-21 | 8.533 | 14,617,926 | +17,509 | 1.33% | 124,732,399 |
| 2025-02-21 | 2025-02-19 | 8.183 | 14,600,417 | +1,945 | 1.33% | 119,479,597 |
| 2025-02-20 | 2025-02-18 | 8.327 | 14,598,472 | +5,836 | 1.33% | 121,564,801 |
| 2025-02-19 | 2025-02-17 | 8.142 | 14,592,636 | +9,727 | 1.33% | 118,815,843 |
| 2025-02-18 | 2025-02-14 | 8.183 | 14,582,909 | +5,837 | 1.33% | 119,336,324 |
| 2025-02-17 | 2025-02-13 | 7.967 | 14,577,072 | +1,945 | 1.33% | 116,141,498 |
| 2025-02-14 | 2025-02-12 | 7.947 | 14,575,127 | +1,946 | 1.33% | 115,826,322 |
| 2025-02-13 | 2025-02-11 | 7.926 | 14,573,181 | -70,036 | 1.33% | 115,511,217 |
| 2025-02-12 | 2025-02-10 | 8.194 | 14,643,217 | +89,490 | 1.34% | 119,980,383 |
| 2025-02-11 | 2025-02-07 | 7.947 | 14,553,727 | -31,127 | 1.33% | 115,656,259 |
| 2025-02-06 | 2025-02-04 | 7.875 | 14,584,854 | +1,945 | 1.33% | 114,854,041 |
| 2025-02-04 | 2025-01-28 | 7.690 | 14,582,909 | +31,127 | 1.33% | 112,140,164 |
| 2025-01-27 | 2025-01-23 | 7.669 | 14,551,782 | -206,215 | 1.33% | 111,601,602 |
| 2025-01-23 | 2025-01-21 | 8.009 | 14,757,997 | +9,727 | 1.35% | 118,189,882 |
| 2025-01-22 | 2025-01-20 | 8.132 | 14,748,270 | +7,782 | 1.35% | 119,931,423 |
| 2025-01-15 | 2025-01-13 | 7.597 | 14,740,488 | -5,836 | 1.35% | 111,988,060 |
| 2025-01-14 | 2025-01-10 | 7.680 | 14,746,324 | +9,727 | 1.35% | 113,245,198 |
| 2025-01-10 | 2025-01-08 | 7.659 | 14,736,597 | +21,400 | 1.35% | 112,867,499 |
| 2025-01-09 | 2025-01-07 | 8.070 | 14,715,197 | -19,455 | 1.34% | 118,754,797 |
| 2025-01-07 | 2025-01-03 | 8.194 | 14,734,652 | -1,945 | 1.35% | 120,729,563 |
| 2025-01-06 | 2025-01-02 | 8.440 | 14,736,597 | -35,018 | 1.35% | 124,381,499 |
| 2025-01-03 | 2024-12-31 | 8.471 | 14,771,615 | +188,706 | 1.35% | 125,132,642 |
| 2025-01-02 | 2024-12-27 | 8.882 | 14,582,909 | +5,837 | 1.33% | 129,530,884 |
| 2024-12-30 | 2024-12-24 | 9.047 | 14,577,072 | -36,963 | 1.33% | 131,876,798 |
| 2024-12-27 | 2024-12-20 | 8.368 | 14,614,035 | +11,672 | 1.33% | 122,295,357 |
| 2024-12-23 | 2024-12-19 | 8.266 | 14,602,363 | -1,945 | 1.33% | 120,696,482 |
| 2024-12-20 | 2024-12-18 | 8.132 | 14,604,308 | -56,418 | 1.33% | 118,760,738 |
| 2024-12-19 | 2024-12-17 | 8.029 | 14,660,726 | -110,889 | 1.34% | 117,712,324 |
| 2024-12-18 | 2024-12-16 | 8.307 | 14,771,615 | +140,071 | 1.35% | 122,702,882 |
| 2024-12-17 | 2024-12-13 | 7.854 | 14,631,544 | +23,345 | 1.34% | 114,920,879 |
| 2024-12-16 | 2024-12-12 | 8.255 | 14,608,199 | -40,854 | 1.33% | 120,594,540 |
| 2024-12-13 | 2024-12-11 | 7.752 | 14,649,053 | -9,727 | 1.34% | 113,552,400 |
| 2024-12-12 | 2024-12-10 | 7.423 | 14,658,780 | +1,359,852 | 1.34% | 108,805,399 |
| 2024-12-11 | 2024-12-09 | 7.474 | 13,298,928 | +1,946 | 1.21% | 99,395,442 |
| 2024-12-06 | 2024-12-04 | 7.207 | 13,296,982 | -5,837 | 1.21% | 95,826,698 |
| 2024-12-05 | 2024-12-03 | 7.227 | 13,302,819 | +89,490 | 1.21% | 96,142,283 |
| 2024-12-04 | 2024-12-02 | 6.693 | 13,213,329 | +11,672 | 1.21% | 88,431,840 |
| 2024-12-03 | 2024-11-29 | 6.734 | 13,201,657 | +9,728 | 1.21% | 88,896,603 |
| 2024-12-02 | 2024-11-28 | 6.652 | 13,191,929 | +7,781 | 1.20% | 87,746,138 |
| 2024-11-28 | 2024-11-26 | 6.734 | 13,184,148 | +1,946 | 1.20% | 88,778,702 |
| 2024-11-26 | 2024-11-22 | 6.621 | 13,182,202 | -7,782 | 1.20% | 87,274,878 |
| 2024-11-25 | 2024-11-21 | 6.785 | 13,189,984 | +1,945 | 1.20% | 89,496,000 |
| 2024-11-22 | 2024-11-20 | 6.826 | 13,188,039 | -3,890 | 1.20% | 90,025,123 |
| 2024-11-21 | 2024-11-19 | 6.806 | 13,191,929 | +5,836 | 1.20% | 89,780,437 |
| 2024-11-18 | 2024-11-14 | 6.590 | 13,186,093 | +1,945 | 1.20% | 86,893,959 |
| 2024-11-15 | 2024-11-13 | 6.785 | 13,184,148 | +1,946 | 1.20% | 89,456,402 |
| 2024-11-13 | 2024-11-11 | 6.878 | 13,182,202 | +9,727 | 1.20% | 90,662,878 |
| 2024-11-12 | 2024-11-08 | 6.898 | 13,172,475 | -9,727 | 1.20% | 90,866,819 |
| 2024-11-11 | 2024-11-07 | 6.960 | 13,182,202 | +1,945 | 1.20% | 91,747,038 |
| 2024-11-08 | 2024-11-06 | 6.826 | 13,180,257 | +25,291 | 1.20% | 89,972,001 |
| 2024-11-07 | 2024-11-05 | 6.723 | 13,154,966 | -7,782 | 1.20% | 88,446,958 |
| 2024-11-06 | 2024-11-04 | 6.580 | 13,162,748 | +3,891 | 1.20% | 86,604,800 |
| 2024-11-05 | 2024-11-01 | 6.559 | 13,158,857 | +17,509 | 1.20% | 86,308,639 |
| 2024-11-04 | 2024-10-31 | 6.497 | 13,141,348 | +3,891 | 1.20% | 85,383,198 |
| 2024-11-01 | 2024-10-30 | 6.641 | 13,137,457 | -38,909 | 1.20% | 87,248,757 |
| 2024-10-31 | 2024-10-29 | 7.423 | 13,176,366 | +3,891 | 1.20% | 97,802,120 |
| 2024-10-29 | 2024-10-25 | 7.649 | 13,172,475 | +3,891 | 1.20% | 100,752,479 |
| 2024-10-25 | 2024-10-23 | 7.577 | 13,168,584 | +13,618 | 1.20% | 99,775,058 |
| 2024-10-23 | 2024-10-21 | 7.464 | 13,154,966 | +3,891 | 1.20% | 98,184,238 |
| 2024-10-22 | 2024-10-18 | 7.566 | 13,151,075 | +19,454 | 1.20% | 99,507,197 |
| 2024-10-18 | 2024-10-16 | 7.690 | 13,131,621 | +1,945 | 1.20% | 100,979,999 |
| 2024-10-17 | 2024-10-15 | 7.638 | 13,129,676 | +19,454 | 1.20% | 100,290,142 |
| 2024-10-16 | 2024-10-14 | 8.050 | 13,110,222 | -1,945 | 1.20% | 105,532,744 |
| 2024-10-15 | 2024-10-10 | 8.296 | 13,112,167 | +27,236 | 1.20% | 108,783,601 |
| 2024-10-14 | 2024-10-09 | 8.080 | 13,084,931 | +42,799 | 1.19% | 105,732,720 |
| 2024-10-10 | 2024-10-08 | 8.666 | 13,042,132 | +1,946 | 1.19% | 113,029,443 |
| 2024-10-09 | 2024-10-07 | 9.386 | 13,040,186 | +64,199 | 1.19% | 122,396,778 |
| 2024-10-08 | 2024-10-04 | 8.687 | 12,975,987 | -23,345 | 1.18% | 112,722,999 |
| 2024-10-07 | 2024-10-03 | 8.204 | 12,999,332 | +38,908 | 1.19% | 106,644,718 |
| 2024-10-04 | 2024-10-02 | 8.749 | 12,960,424 | +60,308 | 1.18% | 113,387,242 |
| 2024-10-03 | 2024-09-30 | 8.142 | 12,900,116 | -56,417 | 1.18% | 105,035,044 |
| 2024-10-02 | 2024-09-27 | 7.628 | 12,956,533 | -7,782 | 1.18% | 98,834,401 |
| 2024-09-30 | 2024-09-26 | 7.464 | 12,964,315 | -1,945 | 1.18% | 96,761,283 |
| 2024-09-27 | 2024-09-25 | 7.186 | 12,966,260 | -19,454 | 1.18% | 93,176,700 |
| 2024-09-26 | 2024-09-24 | 7.423 | 12,985,714 | -6,809 | 1.19% | 96,386,998 |
| 2024-09-25 | 2024-09-23 | 7.371 | 12,992,523 | +5,836 | 1.19% | 95,769,688 |
| 2024-09-24 | 2024-09-20 | 7.371 | 12,986,687 | -23,345 | 1.19% | 95,726,670 |
| 2024-09-23 | 2024-09-19 | 7.052 | 13,010,032 | -27,236 | 1.19% | 91,752,499 |
| 2024-09-17 | 2024-09-13 | 6.898 | 13,037,268 | -38,909 | 1.19% | 89,934,130 |
| 2024-09-16 | 2024-09-12 | 6.826 | 13,076,177 | -3,890 | 1.19% | 89,261,523 |
| 2024-09-12 | 2024-09-10 | 6.991 | 13,080,067 | +11,672 | 1.19% | 91,439,597 |
| 2024-09-11 | 2024-09-09 | 7.258 | 13,068,395 | -21,400 | 1.19% | 94,851,101 |
| 2024-09-10 | 2024-09-05 | 7.135 | 13,089,795 | -23,345 | 1.19% | 93,391,583 |
| 2024-09-09 | 2024-09-04 | 7.135 | 13,113,140 | +1,946 | 1.20% | 93,558,143 |
| 2024-09-05 | 2024-09-03 | 7.022 | 13,111,194 | -105,053 | 1.20% | 92,061,568 |
| 2024-09-04 | 2024-09-02 | 6.538 | 13,216,247 | -87,544 | 1.21% | 86,413,319 |
| 2024-09-03 | 2024-08-30 | 5.726 | 13,303,791 | -3,891 | 1.21% | 76,180,888 |
| 2024-09-02 | 2024-08-29 | 5.644 | 13,307,682 | -11,673 | 1.21% | 75,108,689 |
| 2024-08-30 | 2024-08-28 | 5.336 | 13,319,355 | +9,727 | 1.22% | 71,066,671 |
| 2024-08-29 | 2024-08-27 | 5.438 | 13,309,628 | -3,890 | 1.22% | 72,383,072 |
| 2024-08-21 | 2024-08-19 | 5.325 | 13,313,518 | +7,781 | 1.22% | 70,898,658 |
| 2024-08-14 | 2024-08-12 | 5.284 | 13,305,737 | +48,636 | 1.21% | 70,310,061 |
| 2024-08-12 | 2024-08-08 | 5.264 | 13,257,101 | -973 | 1.21% | 69,780,479 |
| 2024-08-08 | 2024-08-06 | 5.274 | 13,258,074 | -973 | 1.21% | 69,921,901 |
| 2024-08-06 | 2024-08-02 | 5.305 | 13,259,047 | -3,890 | 1.21% | 70,335,962 |
| 2024-07-29 | 2024-07-25 | 5.264 | 13,262,937 | -9,728 | 1.21% | 69,811,198 |
| 2024-07-23 | 2024-07-19 | 5.356 | 13,272,665 | +33,073 | 1.21% | 71,090,453 |
| 2024-07-22 | 2024-07-18 | 5.449 | 13,239,592 | +1,945 | 1.21% | 72,138,298 |
| 2024-07-19 | 2024-07-17 | 5.459 | 13,237,647 | +48,636 | 1.21% | 72,263,791 |
| 2024-07-18 | 2024-07-16 | 5.500 | 13,189,011 | +58,363 | 1.20% | 72,540,649 |
| 2024-07-17 | 2024-07-15 | 5.562 | 13,130,648 | +48,635 | 1.20% | 73,029,587 |
| 2024-07-16 | 2024-07-12 | 5.644 | 13,082,013 | +1,946 | 1.19% | 73,835,011 |
| 2024-07-15 | 2024-07-11 | 5.623 | 13,080,067 | -3,891 | 1.19% | 73,555,088 |
| 2024-07-12 | 2024-07-10 | 5.572 | 13,083,958 | +9,727 | 1.19% | 72,904,419 |
| 2024-07-10 | 2024-07-08 | 5.603 | 13,074,231 | +1,945 | 1.19% | 73,253,449 |
| 2024-07-05 | 2024-07-03 | 5.819 | 13,072,286 | -5,836 | 1.19% | 76,064,742 |
| 2024-07-02 | 2024-06-27 | 5.716 | 13,078,122 | -19,454 | 1.19% | 74,754,200 |
| 2024-06-26 | 2024-06-24 | 5.634 | 13,097,576 | -3,891 | 1.20% | 73,788,199 |
| 2024-06-25 | 2024-06-21 | 5.726 | 13,101,467 | -9,727 | 1.20% | 75,022,329 |
| 2024-06-24 | 2024-06-20 | 5.737 | 13,111,194 | -19,454 | 1.20% | 75,212,819 |
| 2024-06-21 | 2024-06-19 | 5.623 | 13,130,648 | -1,946 | 1.20% | 73,839,527 |
| 2024-06-20 | 2024-06-18 | 5.480 | 13,132,594 | -33,072 | 1.20% | 71,960,331 |
| 2024-06-18 | 2024-06-14 | 5.469 | 13,165,666 | +7,782 | 1.20% | 72,006,199 |
| 2024-06-17 | 2024-06-13 | 5.418 | 13,157,884 | +77,817 | 1.20% | 71,287,288 |
| 2024-06-14 | 2024-06-12 | 6.287 | 13,080,067 | +15,563 | 1.19% | 82,234,070 |
| 2024-06-13 | 2024-06-11 | 6.354 | 13,064,504 | +1,130,890 | 1.19% | 83,008,469 |
| 2024-06-12 | 2024-06-07 | 6.521 | 11,933,614 | +14,378 | 1.18% | 77,814,937 |
| 2024-06-11 | 2024-06-06 | 6.621 | 11,919,236 | +1,798 | 1.18% | 78,914,853 |
| 2024-06-07 | 2024-06-05 | 6.576 | 11,917,438 | +8,987 | 1.18% | 78,372,509 |
| 2024-06-06 | 2024-06-04 | 6.732 | 11,908,451 | +5,392 | 1.18% | 80,168,548 |
| 2024-06-05 | 2024-06-03 | 6.654 | 11,903,059 | +32,352 | 1.18% | 79,205,098 |
| 2024-06-03 | 2024-05-30 | 6.688 | 11,870,707 | +28,758 | 1.17% | 79,386,092 |
| 2024-05-31 | 2024-05-29 | 6.721 | 11,841,949 | +8,987 | 1.17% | 79,589,081 |
| 2024-05-30 | 2024-05-28 | 6.732 | 11,832,962 | +3,595 | 1.17% | 79,660,350 |
| 2024-05-29 | 2024-05-27 | 6.810 | 11,829,367 | +1,797 | 1.17% | 80,557,558 |
| 2024-05-28 | 2024-05-24 | 6.699 | 11,827,570 | +34,150 | 1.17% | 79,229,221 |
| 2024-05-27 | 2024-05-23 | 6.799 | 11,793,420 | +1,797 | 1.17% | 80,181,531 |
| 2024-05-24 | 2024-05-22 | 7.021 | 11,791,623 | +41,340 | 1.17% | 82,793,513 |
| 2024-05-23 | 2024-05-21 | 6.988 | 11,750,283 | -19,771 | 1.16% | 82,110,999 |
| 2024-05-21 | 2024-05-17 | 7.144 | 11,770,054 | -17,974 | 1.16% | 84,082,739 |
| 2024-05-20 | 2024-05-16 | 7.133 | 11,788,028 | +32,353 | 1.16% | 84,079,971 |
| 2024-05-16 | 2024-05-13 | 7.166 | 11,755,675 | +23,366 | 1.16% | 84,241,639 |
| 2024-05-14 | 2024-05-10 | 7.144 | 11,732,309 | -37,745 | 1.16% | 83,813,097 |
| 2024-05-10 | 2024-05-08 | 6.899 | 11,770,054 | -16,176 | 1.16% | 81,201,399 |
| 2024-05-09 | 2024-05-07 | 6.943 | 11,786,230 | +64,705 | 1.16% | 81,837,597 |
| 2024-05-08 | 2024-05-06 | 6.943 | 11,721,525 | -4,494 | 1.16% | 81,388,318 |
| 2024-05-07 | 2024-05-03 | 6.810 | 11,726,019 | -26,960 | 1.16% | 79,853,762 |
| 2024-05-06 | 2024-05-02 | 6.743 | 11,752,979 | -1,798 | 1.16% | 79,252,679 |
| 2024-05-03 | 2024-04-30 | 6.710 | 11,754,777 | +23,366 | 1.16% | 78,872,403 |
| 2024-04-30 | 2024-04-26 | 6.932 | 11,731,411 | +28,758 | 1.16% | 81,326,422 |
| 2024-04-25 | 2024-04-23 | 6.765 | 11,702,653 | +8,987 | 1.16% | 79,173,761 |
| 2024-04-23 | 2024-04-19 | 6.888 | 11,693,666 | -3,595 | 1.16% | 80,544,280 |
| 2024-04-19 | 2024-04-17 | 7.010 | 11,697,261 | -23,366 | 1.16% | 82,000,801 |
| 2024-04-15 | 2024-04-11 | 7.099 | 11,720,627 | -3,594 | 1.16% | 83,207,963 |
| 2024-04-11 | 2024-04-09 | 6.988 | 11,724,221 | +17,973 | 1.16% | 81,928,878 |
| 2024-04-10 | 2024-04-08 | 6.888 | 11,706,248 | -7,189 | 1.16% | 80,630,943 |
| 2024-04-09 | 2024-04-05 | 7.044 | 11,713,437 | +17,974 | 1.16% | 82,505,219 |
| 2024-04-08 | 2024-04-03 | 7.277 | 11,695,463 | +46,731 | 1.16% | 85,111,557 |
| 2024-04-05 | 2024-04-02 | 7.333 | 11,648,732 | +8,987 | 1.15% | 85,419,581 |
| 2024-04-03 | 2024-03-28 | 8.156 | 11,639,745 | -1,797 | 1.15% | 94,938,159 |
| 2024-04-02 | 2024-03-27 | 8.179 | 11,641,542 | -44,935 | 1.15% | 95,211,896 |
| 2024-03-28 | 2024-03-26 | 8.101 | 11,686,477 | -3,594 | 1.15% | 94,669,123 |
| 2024-03-25 | 2024-03-21 | 8.112 | 11,690,071 | -5,392 | 1.16% | 94,828,317 |
| 2024-03-21 | 2024-03-19 | 7.912 | 11,695,463 | -17,974 | 1.16% | 92,529,537 |
| 2024-03-20 | 2024-03-18 | 7.978 | 11,713,437 | -16,176 | 1.16% | 93,453,779 |
| 2024-03-19 | 2024-03-15 | 7.823 | 11,729,613 | +7,189 | 1.16% | 91,755,557 |
| 2024-03-18 | 2024-03-14 | 7.845 | 11,722,424 | +7,190 | 1.16% | 91,960,201 |
| 2024-03-15 | 2024-03-13 | 8.034 | 11,715,234 | -3,595 | 1.16% | 94,119,916 |
| 2024-03-14 | 2024-03-12 | 8.056 | 11,718,829 | -16,176 | 1.16% | 94,409,598 |
| 2024-03-13 | 2024-03-11 | 7.945 | 11,735,005 | -68,300 | 1.16% | 93,234,116 |
| 2024-03-12 | 2024-03-08 | 7.956 | 11,803,305 | -1,798 | 1.17% | 93,908,097 |
| 2024-03-08 | 2024-03-06 | 7.823 | 11,805,103 | -2,696 | 1.17% | 92,346,082 |
| 2024-03-07 | 2024-03-05 | 7.633 | 11,807,799 | +1,798 | 1.17% | 90,133,541 |
| 2024-03-06 | 2024-03-04 | 7.834 | 11,806,001 | +17,973 | 1.17% | 92,484,476 |
| 2024-03-05 | 2024-03-01 | 7.900 | 11,788,028 | +3,595 | 1.16% | 93,130,702 |
| 2024-03-04 | 2024-02-29 | 7.867 | 11,784,433 | -8,987 | 1.16% | 92,708,910 |
| 2024-03-01 | 2024-02-28 | 7.277 | 11,793,420 | -7,189 | 1.17% | 85,824,421 |
| 2024-02-26 | 2024-02-22 | 7.211 | 11,800,609 | +1,797 | 1.17% | 85,088,877 |
| 2024-02-23 | 2024-02-21 | 7.088 | 11,798,812 | +17,974 | 1.17% | 83,631,730 |
| 2024-02-20 | 2024-02-16 | 6.821 | 11,780,838 | -8,987 | 1.16% | 80,358,168 |
| 2024-02-16 | 2024-02-14 | 6.632 | 11,789,825 | +1,797 | 1.16% | 78,189,239 |
| 2024-02-08 | 2024-02-06 | 6.777 | 11,788,028 | -10,784 | 1.16% | 79,882,531 |
| 2024-02-07 | 2024-02-05 | 6.443 | 11,798,812 | +7,189 | 1.17% | 76,016,910 |
| 2024-02-06 | 2024-02-02 | 6.710 | 11,791,623 | +8,987 | 1.17% | 79,119,633 |
| 2024-02-05 | 2024-02-01 | 6.699 | 11,782,636 | -34,150 | 1.16% | 78,928,222 |
| 2024-02-01 | 2024-01-30 | 6.688 | 11,816,786 | +17,974 | 1.17% | 79,025,492 |
| 2024-01-30 | 2024-01-26 | 6.654 | 11,798,812 | -5,392 | 1.17% | 78,511,420 |
| 2024-01-19 | 2024-01-17 | 6.721 | 11,804,204 | -1,797 | 1.17% | 79,335,399 |
| 2024-01-15 | 2024-01-11 | 7.010 | 11,806,001 | -3,595 | 1.17% | 82,763,097 |
| 2024-01-10 | 2024-01-08 | 6.977 | 11,809,596 | -3,595 | 1.17% | 82,394,069 |
| 2024-01-09 | 2024-01-05 | 7.077 | 11,813,191 | +5,392 | 1.17% | 83,602,201 |
| 2024-01-08 | 2024-01-04 | 7.199 | 11,807,799 | +21,569 | 1.17% | 85,009,331 |
| 2024-01-03 | 2023-12-29 | 7.333 | 11,786,230 | -3,595 | 1.16% | 86,427,847 |
| 2023-12-28 | 2023-12-22 | 7.077 | 11,789,825 | +8,987 | 1.16% | 83,436,839 |
| 2023-12-27 | 2023-12-21 | 7.166 | 11,780,838 | +8,956,277 | 1.16% | 84,421,958 |
| 2023-12-11 | 2023-12-07 | 7.110 | 2,824,561 | -8,987 | 0.28% | 20,083,767 |
| 2023-12-07 | 2023-12-05 | 6.999 | 2,833,548 | +7,189 | 0.28% | 19,832,369 |
| 2023-12-05 | 2023-12-01 | 6.999 | 2,826,359 | -3,594 | 0.28% | 19,782,052 |
| 2023-12-01 | 2023-11-29 | 7.122 | 2,829,953 | +98,855 | 0.28% | 20,153,597 |
| 2023-11-30 | 2023-11-28 | 7.322 | 2,731,098 | +3,594 | 0.27% | 19,996,618 |
| 2023-11-29 | 2023-11-27 | 7.311 | 2,727,504 | +8,987 | 0.27% | 19,939,953 |
| 2023-11-24 | 2023-11-22 | 7.466 | 2,718,517 | +17,974 | 0.27% | 20,297,752 |
| 2023-11-23 | 2023-11-21 | 7.466 | 2,700,543 | +28,758 | 0.27% | 20,163,549 |
| 2023-11-15 | 2023-11-13 | 7.511 | 2,671,785 | +1,797 | 0.26% | 20,067,748 |
| 2023-11-14 | 2023-11-10 | 7.633 | 2,669,988 | +8,987 | 0.26% | 20,381,061 |
| 2023-11-10 | 2023-11-08 | 7.756 | 2,661,001 | +1,797 | 0.26% | 20,638,170 |
| 2023-11-08 | 2023-11-06 | 7.978 | 2,659,204 | +17,974 | 0.26% | 21,216,033 |
| 2023-11-07 | 2023-11-03 | 7.734 | 2,641,230 | +17,974 | 0.26% | 20,426,050 |
| 2023-10-25 | 2023-10-20 | 7.912 | 2,623,256 | +16,176 | 0.26% | 20,754,087 |
| 2023-10-24 | 2023-10-19 | 7.878 | 2,607,080 | +10,784 | 0.26% | 20,539,080 |
| 2023-10-20 | 2023-10-18 | 7.823 | 2,596,296 | +19,771 | 0.26% | 20,309,671 |
| 2023-10-17 | 2023-10-13 | 8.190 | 2,576,525 | +1,798 | 0.25% | 21,101,122 |
| 2023-10-16 | 2023-10-12 | 8.234 | 2,574,727 | +7,189 | 0.25% | 21,200,996 |
| 2023-10-12 | 2023-10-10 | 8.012 | 2,567,538 | +1,797 | 0.25% | 20,570,400 |
| 2023-10-10 | 2023-10-06 | 8.045 | 2,565,741 | +3,595 | 0.25% | 20,641,653 |
| 2023-09-28 | 2023-09-26 | 8.190 | 2,562,146 | -7,189 | 0.25% | 20,983,361 |
| 2023-09-27 | 2023-09-25 | 8.257 | 2,569,335 | -10,785 | 0.25% | 21,213,777 |
| 2023-09-26 | 2023-09-22 | 8.401 | 2,580,120 | -10,784 | 0.25% | 21,676,054 |
| 2023-09-25 | 2023-09-21 | 8.312 | 2,590,904 | +3,595 | 0.26% | 21,536,012 |
| 2023-09-22 | 2023-09-20 | 8.490 | 2,587,309 | +1,797 | 0.26% | 21,966,770 |
| 2023-09-20 | 2023-09-18 | 8.590 | 2,585,512 | +10,785 | 0.26% | 22,210,443 |
| 2023-09-18 | 2023-09-14 | 8.579 | 2,574,727 | -1,798 | 0.25% | 22,089,146 |
| 2023-09-15 | 2023-09-13 | 8.713 | 2,576,525 | -10,784 | 0.25% | 22,448,612 |
| 2023-09-14 | 2023-09-12 | 8.813 | 2,587,309 | +1,797 | 0.26% | 22,801,680 |
| 2023-09-13 | 2023-09-11 | 8.802 | 2,585,512 | +10,785 | 0.26% | 22,757,073 |
| 2023-09-12 | 2023-09-07 | 8.902 | 2,574,727 | -3,595 | 0.25% | 22,919,996 |
| 2023-09-05 | 2023-08-31 | 9.302 | 2,578,322 | +1,797 | 0.25% | 23,984,839 |
| 2023-09-04 | 2023-08-30 | 9.169 | 2,576,525 | -7,189 | 0.25% | 23,624,082 |
| 2023-08-30 | 2023-08-28 | 9.269 | 2,583,714 | +7,189 | 0.26% | 23,948,748 |
| 2023-08-29 | 2023-08-25 | 9.091 | 2,576,525 | +17,974 | 0.25% | 23,423,392 |
| 2023-08-25 | 2023-08-23 | 8.757 | 2,558,551 | +7,189 | 0.25% | 22,405,889 |
| 2023-08-23 | 2023-08-21 | 8.791 | 2,551,362 | +10,785 | 0.25% | 22,428,103 |
| 2023-08-18 | 2023-08-16 | 8.991 | 2,540,577 | -21,569 | 0.25% | 22,842,156 |
| 2023-08-17 | 2023-08-15 | 9.113 | 2,562,146 | -19,771 | 0.25% | 23,349,691 |
| 2023-08-08 | 2023-08-04 | 9.213 | 2,581,917 | +10,784 | 0.26% | 23,788,441 |
| 2023-08-04 | 2023-08-02 | 9.425 | 2,571,133 | -3,594 | 0.25% | 24,232,673 |
| 2023-08-02 | 2023-07-31 | 9.692 | 2,574,727 | -5,393 | 0.25% | 24,954,146 |
| 2023-08-01 | 2023-07-28 | 9.514 | 2,580,120 | +8,987 | 0.25% | 24,547,055 |
| 2023-07-31 | 2023-07-27 | 9.481 | 2,571,133 | -3,594 | 0.25% | 24,375,723 |
| 2023-07-27 | 2023-07-25 | 9.558 | 2,574,727 | -1,798 | 0.25% | 24,610,346 |
| 2023-07-21 | 2023-07-19 | 9.492 | 2,576,525 | -8,987 | 0.25% | 24,455,512 |
| 2023-07-20 | 2023-07-18 | 9.492 | 2,585,512 | +3,595 | 0.26% | 24,540,814 |
| 2023-07-19 | 2023-07-14 | 9.469 | 2,581,917 | +1,797 | 0.26% | 24,449,231 |
| 2023-07-18 | 2023-07-13 | 9.825 | 2,580,120 | -1,797 | 0.25% | 25,350,935 |
| 2023-07-13 | 2023-07-11 | 9.781 | 2,581,917 | -7,189 | 0.26% | 25,253,671 |
| 2023-07-12 | 2023-07-10 | 9.581 | 2,589,106 | +12,581 | 0.26% | 24,805,407 |
| 2023-07-11 | 2023-07-07 | 9.748 | 2,576,525 | -6,291 | 0.25% | 25,114,922 |
| 2023-07-10 | 2023-07-06 | 9.414 | 2,582,816 | +5,393 | 0.26% | 24,314,044 |
| 2023-07-07 | 2023-07-05 | 9.625 | 2,577,423 | -3,595 | 0.25% | 24,808,195 |
| 2023-07-06 | 2023-07-04 | 9.558 | 2,581,018 | -5,392 | 0.26% | 24,670,478 |
| 2023-07-04 | 2023-06-30 | 9.002 | 2,586,410 | +3,594 | 0.26% | 23,283,017 |
| 2023-06-29 | 2023-06-27 | 8.768 | 2,582,816 | +1,798 | 0.26% | 22,647,124 |
| 2023-06-28 | 2023-06-26 | 8.646 | 2,581,018 | +3,595 | 0.26% | 22,315,438 |
| 2023-06-21 | 2023-06-19 | 9.302 | 2,577,423 | +7,189 | 0.25% | 23,976,476 |
| 2023-06-20 | 2023-06-16 | 9.236 | 2,570,234 | +3,595 | 0.25% | 23,738,000 |
| 2023-06-19 | 2023-06-15 | 9.236 | 2,566,639 | +8,987 | 0.25% | 23,704,797 |
| 2023-06-16 | 2023-06-14 | 9.213 | 2,557,652 | -9,886 | 0.25% | 23,564,876 |
| 2023-06-15 | 2023-06-13 | 9.369 | 2,567,538 | +3,595 | 0.25% | 24,055,940 |
| 2023-06-14 | 2023-06-12 | 10.014 | 2,563,943 | +3,595 | 0.25% | 25,675,742 |
| 2023-06-13 | 2023-06-09 | 10.423 | 2,560,348 | +119,363 | 0.25% | 26,685,651 |
| 2023-06-12 | 2023-06-08 | 10.376 | 2,440,985 | +1,714 | 0.25% | 25,327,611 |
| 2023-06-09 | 2023-06-07 | 10.411 | 2,439,271 | +10,281 | 0.25% | 25,395,236 |
| 2023-06-08 | 2023-06-06 | 10.329 | 2,428,990 | +8,568 | 0.25% | 25,089,751 |
| 2023-06-06 | 2023-06-02 | 10.481 | 2,420,422 | -13,709 | 0.25% | 25,368,499 |
| 2023-06-05 | 2023-06-01 | 10.318 | 2,434,131 | +8,568 | 0.25% | 25,114,444 |
| 2023-06-02 | 2023-05-31 | 10.504 | 2,425,563 | +6,855 | 0.25% | 25,479,002 |
| 2023-06-01 | 2023-05-30 | 11.006 | 2,418,708 | -8,568 | 0.25% | 26,620,885 |
| 2023-05-31 | 2023-05-29 | 10.925 | 2,427,276 | -1,714 | 0.25% | 26,516,876 |
| 2023-05-30 | 2023-05-25 | 11.380 | 2,428,990 | +8,568 | 0.25% | 27,641,251 |
| 2023-05-29 | 2023-05-24 | 12.045 | 2,420,422 | -35,985 | 0.25% | 29,153,999 |
| 2023-05-25 | 2023-05-23 | 12.348 | 2,456,407 | -3,427 | 0.25% | 30,332,859 |
| 2023-05-24 | 2023-05-22 | 12.302 | 2,459,834 | +3,427 | 0.25% | 30,260,337 |
| 2023-05-22 | 2023-05-18 | 12.372 | 2,456,407 | -3,427 | 0.25% | 30,390,199 |
| 2023-05-19 | 2023-05-17 | 12.325 | 2,459,834 | +10,281 | 0.25% | 30,317,757 |
| 2023-05-18 | 2023-05-16 | 12.348 | 2,449,553 | -1,713 | 0.25% | 30,248,223 |
| 2023-05-17 | 2023-05-15 | 12.465 | 2,451,266 | +193,633 | 0.25% | 30,555,475 |
| 2023-05-16 | 2023-05-12 | 12.278 | 2,257,633 | -3,427 | 0.23% | 27,720,205 |
| 2023-05-15 | 2023-05-11 | 12.605 | 2,261,060 | -17,135 | 0.23% | 28,501,203 |
| 2023-05-12 | 2023-05-10 | 12.302 | 2,278,195 | -23,991 | 0.24% | 28,025,854 |
| 2023-05-11 | 2023-05-09 | 11.835 | 2,302,186 | +3,428 | 0.24% | 27,246,186 |
| 2023-05-10 | 2023-05-08 | 11.975 | 2,298,758 | -27,418 | 0.24% | 27,527,576 |
| 2023-05-09 | 2023-05-05 | 11.450 | 2,326,176 | +18,850 | 0.24% | 26,634,155 |
| 2023-05-08 | 2023-05-04 | 11.812 | 2,307,326 | +8,568 | 0.24% | 27,253,157 |
| 2023-05-05 | 2023-05-03 | 11.216 | 2,298,758 | +37,698 | 0.24% | 25,783,626 |
| 2023-05-04 | 2023-05-02 | 11.928 | 2,261,060 | -22,276 | 0.23% | 26,970,583 |
| 2023-05-03 | 2023-04-28 | 10.609 | 2,283,336 | -19,706 | 0.24% | 24,224,848 |
| 2023-05-02 | 2023-04-27 | 10.925 | 2,303,042 | +20,563 | 0.24% | 25,159,677 |
| 2023-04-28 | 2023-04-26 | 11.240 | 2,282,479 | +1,713 | 0.24% | 25,654,315 |
| 2023-04-27 | 2023-04-25 | 11.403 | 2,280,766 | -5,141 | 0.24% | 26,007,742 |
| 2023-04-26 | 2023-04-24 | 11.485 | 2,285,907 | +1,714 | 0.24% | 26,253,125 |
| 2023-04-25 | 2023-04-21 | 11.555 | 2,284,193 | -13,709 | 0.24% | 26,393,400 |
| 2023-04-24 | 2023-04-20 | 11.496 | 2,297,902 | +22,277 | 0.24% | 26,417,705 |
| 2023-04-21 | 2023-04-19 | 11.240 | 2,275,625 | +3,427 | 0.24% | 25,577,279 |
| 2023-04-20 | 2023-04-18 | 11.076 | 2,272,198 | +10,281 | 0.24% | 25,167,480 |
| 2023-04-19 | 2023-04-17 | 10.936 | 2,261,917 | +1,714 | 0.23% | 24,736,805 |
| 2023-04-18 | 2023-04-14 | 10.925 | 2,260,203 | +1,714 | 0.23% | 24,691,680 |
| 2023-04-11 | 2023-04-04 | 11.030 | 2,258,489 | +11,995 | 0.23% | 24,910,196 |
| 2023-04-04 | 2023-03-31 | 10.843 | 2,246,494 | -3,428 | 0.23% | 24,358,376 |
| 2023-04-03 | 2023-03-30 | 11.041 | 2,249,922 | +17,136 | 0.23% | 24,841,965 |
| 2023-03-30 | 2023-03-28 | 10.913 | 2,232,786 | -11,995 | 0.23% | 24,366,102 |
| 2023-03-27 | 2023-03-23 | 11.415 | 2,244,781 | +5,141 | 0.23% | 25,623,602 |
| 2023-03-24 | 2023-03-22 | 11.321 | 2,239,640 | +3,427 | 0.23% | 25,355,799 |
| 2023-03-23 | 2023-03-21 | 11.088 | 2,236,213 | +25,704 | 0.23% | 24,795,001 |
| 2023-03-22 | 2023-03-20 | 11.076 | 2,210,509 | -1,714 | 0.23% | 24,484,196 |
| 2023-03-17 | 2023-03-15 | 11.193 | 2,212,223 | +8,568 | 0.23% | 24,761,381 |
| 2023-03-16 | 2023-03-14 | 11.111 | 2,203,655 | +34,271 | 0.23% | 24,485,439 |
| 2023-03-15 | 2023-03-13 | 11.298 | 2,169,384 | -30,844 | 0.22% | 24,509,765 |
| 2023-03-13 | 2023-03-09 | 11.882 | 2,200,228 | +1,714 | 0.23% | 26,142,241 |
| 2023-03-10 | 2023-03-08 | 11.882 | 2,198,514 | -128,518 | 0.23% | 26,121,876 |
| 2023-03-09 | 2023-03-07 | 11.812 | 2,327,032 | -25,704 | 0.24% | 27,485,916 |
| 2023-03-06 | 2023-03-02 | 12.068 | 2,352,736 | -13,708 | 0.24% | 28,393,641 |
| 2023-03-03 | 2023-03-01 | 12.068 | 2,366,444 | +13,708 | 0.25% | 28,559,074 |
| 2023-03-02 | 2023-02-28 | 11.742 | 2,352,736 | +37,699 | 0.24% | 27,624,761 |
| 2023-03-01 | 2023-02-27 | 11.812 | 2,315,037 | +20,563 | 0.24% | 27,344,236 |
| 2023-02-28 | 2023-02-24 | 12.162 | 2,294,474 | -25,704 | 0.24% | 27,904,755 |
| 2023-02-22 | 2023-02-20 | 12.582 | 2,320,178 | +37,699 | 0.24% | 29,192,240 |
| 2023-02-20 | 2023-02-16 | 12.395 | 2,282,479 | -5,141 | 0.24% | 28,291,675 |
| 2023-02-17 | 2023-02-15 | 12.722 | 2,287,620 | -8,568 | 0.24% | 29,102,998 |
| 2023-02-16 | 2023-02-14 | 13.095 | 2,296,188 | -15,422 | 0.24% | 30,069,600 |
| 2023-02-15 | 2023-02-13 | 13.562 | 2,311,610 | +11,995 | 0.24% | 31,350,758 |
| 2023-02-14 | 2023-02-10 | 13.446 | 2,299,615 | -34,272 | 0.24% | 30,919,678 |
| 2023-02-13 | 2023-02-09 | 14.239 | 2,333,887 | -5,140 | 0.24% | 33,232,806 |
| 2023-02-10 | 2023-02-08 | 14.216 | 2,339,027 | -32,558 | 0.24% | 33,251,395 |
| 2023-02-09 | 2023-02-07 | 14.216 | 2,371,585 | +20,563 | 0.25% | 33,714,237 |
| 2023-02-08 | 2023-02-06 | 14.123 | 2,351,022 | -1,714 | 0.24% | 33,202,395 |
| 2023-02-07 | 2023-02-03 | 14.099 | 2,352,736 | -1,713 | 0.24% | 33,171,681 |
| 2023-02-06 | 2023-02-02 | 13.539 | 2,354,449 | -8,568 | 0.24% | 31,876,793 |
| 2023-02-02 | 2023-01-31 | 13.539 | 2,363,017 | +13,708 | 0.24% | 31,992,795 |
| 2023-02-01 | 2023-01-30 | 13.306 | 2,349,309 | +8,568 | 0.24% | 31,258,803 |
| 2023-01-31 | 2023-01-27 | 13.072 | 2,340,741 | +1,714 | 0.24% | 30,598,401 |
| 2023-01-30 | 2023-01-26 | 12.932 | 2,339,027 | -6,855 | 0.24% | 30,248,396 |
| 2023-01-27 | 2023-01-20 | 12.932 | 2,345,882 | -17,135 | 0.24% | 30,337,045 |
| 2023-01-26 | 2023-01-19 | 12.372 | 2,363,017 | -6,855 | 0.24% | 29,234,796 |
| 2023-01-20 | 2023-01-18 | 12.652 | 2,369,872 | -15,422 | 0.25% | 29,983,445 |
| 2023-01-19 | 2023-01-17 | 12.559 | 2,385,294 | -3,427 | 0.25% | 29,955,843 |
| 2023-01-18 | 2023-01-16 | 12.955 | 2,388,721 | +10,281 | 0.25% | 30,946,801 |
| 2023-01-17 | 2023-01-13 | 12.862 | 2,378,440 | -30,844 | 0.25% | 30,591,526 |
| 2023-01-16 | 2023-01-12 | 12.629 | 2,409,284 | -8,568 | 0.25% | 30,425,842 |
| 2023-01-13 | 2023-01-11 | 12.162 | 2,417,852 | -128,518 | 0.25% | 29,405,244 |
| 2023-01-12 | 2023-01-10 | 11.018 | 2,546,370 | -20,563 | 0.26% | 28,055,684 |
| 2022-12-23 | 2022-12-21 | 9.547 | 2,566,933 | +1,714 | 0.27% | 24,507,284 |
| 2022-12-21 | 2022-12-19 | 9.629 | 2,565,219 | -1,714 | 0.27% | 24,700,500 |
| 2022-12-20 | 2022-12-16 | 9.629 | 2,566,933 | -3,427 | 0.27% | 24,717,004 |
| 2022-12-15 | 2022-12-13 | 10.271 | 2,570,360 | +5,141 | 0.27% | 26,400,003 |
| 2022-12-09 | 2022-12-07 | 10.014 | 2,565,219 | -5,141 | 0.27% | 25,688,520 |
| 2022-12-08 | 2022-12-06 | 10.189 | 2,570,360 | -34,271 | 0.27% | 26,190,003 |
| 2022-12-07 | 2022-12-05 | 10.213 | 2,604,631 | -8,568 | 0.27% | 26,599,998 |
| 2022-12-06 | 2022-12-02 | 9.757 | 2,613,199 | -34,271 | 0.27% | 25,498,000 |
| 2022-12-02 | 2022-11-30 | 9.757 | 2,647,470 | +5,140 | 0.27% | 25,832,395 |
| 2022-12-01 | 2022-11-29 | 9.652 | 2,642,330 | +25,704 | 0.27% | 25,504,682 |
| 2022-11-29 | 2022-11-25 | 9.396 | 2,616,626 | +51,407 | 0.27% | 24,584,698 |
| 2022-11-28 | 2022-11-24 | 9.582 | 2,565,219 | +42,839 | 0.27% | 24,580,740 |
| 2022-11-25 | 2022-11-23 | 9.314 | 2,522,380 | -5,140 | 0.26% | 23,493,123 |
| 2022-11-24 | 2022-11-22 | 9.197 | 2,527,520 | -1,714 | 0.26% | 23,245,997 |
| 2022-11-23 | 2022-11-21 | 9.384 | 2,529,234 | -8,568 | 0.26% | 23,734,081 |
| 2022-11-22 | 2022-11-18 | 9.454 | 2,537,802 | +8,568 | 0.26% | 23,992,202 |
| 2022-11-21 | 2022-11-17 | 9.501 | 2,529,234 | -18,849 | 0.26% | 24,029,281 |
| 2022-11-18 | 2022-11-16 | 9.699 | 2,548,083 | +11,995 | 0.26% | 24,713,938 |
| 2022-11-17 | 2022-11-15 | 10.119 | 2,536,088 | +3,427 | 0.26% | 25,663,198 |
| 2022-11-16 | 2022-11-14 | 10.294 | 2,532,661 | -3,427 | 0.26% | 26,071,919 |
| 2022-11-15 | 2022-11-11 | 9.897 | 2,536,088 | +1,713 | 0.26% | 25,100,798 |
| 2022-11-11 | 2022-11-09 | 10.131 | 2,534,375 | -3,427 | 0.26% | 25,675,443 |
| 2022-11-09 | 2022-11-07 | 9.991 | 2,537,802 | -3,427 | 0.26% | 25,354,722 |
| 2022-11-08 | 2022-11-04 | 9.991 | 2,541,229 | -44,553 | 0.26% | 25,388,960 |
| 2022-11-07 | 2022-11-03 | 9.792 | 2,585,782 | -8,568 | 0.27% | 25,321,021 |
| 2022-11-04 | 2022-11-02 | 9.664 | 2,594,350 | -1,713 | 0.27% | 25,071,843 |
| 2022-11-03 | 2022-11-01 | 9.454 | 2,596,063 | -25,704 | 0.27% | 24,542,997 |
| 2022-11-02 | 2022-10-31 | 8.812 | 2,621,767 | +5,141 | 0.27% | 23,103,001 |
| 2022-10-28 | 2022-10-26 | 8.474 | 2,616,626 | +1,713 | 0.27% | 22,172,039 |
| 2022-10-27 | 2022-10-25 | 8.567 | 2,614,913 | -46,266 | 0.27% | 22,401,683 |
| 2022-10-26 | 2022-10-24 | 9.057 | 2,661,179 | -8,568 | 0.28% | 24,102,559 |
| 2022-10-25 | 2022-10-21 | 9.256 | 2,669,747 | -46,266 | 0.28% | 24,709,881 |
| 2022-10-24 | 2022-10-20 | 8.485 | 2,716,013 | -15,423 | 0.28% | 23,045,896 |
| 2022-10-21 | 2022-10-19 | 8.719 | 2,731,436 | -77,110 | 0.28% | 23,814,364 |
| 2022-10-18 | 2022-10-14 | 7.715 | 2,808,546 | -46,267 | 0.29% | 21,667,577 |
| 2022-10-13 | 2022-10-11 | 7.622 | 2,854,813 | -11,995 | 0.30% | 21,757,961 |
| 2022-10-12 | 2022-10-10 | 7.470 | 2,866,808 | +8,568 | 0.30% | 21,414,401 |
| 2022-10-11 | 2022-10-07 | 7.703 | 2,858,240 | +25,704 | 0.30% | 22,017,600 |
| 2022-10-10 | 2022-10-06 | 8.112 | 2,832,536 | +83,965 | 0.29% | 22,976,697 |
| 2022-09-30 | 2022-09-28 | 8.252 | 2,748,571 | +8,568 | 0.28% | 22,680,557 |
| 2022-09-29 | 2022-09-27 | 8.380 | 2,740,003 | -65,116 | 0.28% | 22,961,636 |
| 2022-09-28 | 2022-09-26 | 8.193 | 2,805,119 | +10,281 | 0.29% | 22,983,478 |
| 2022-09-27 | 2022-09-23 | 8.287 | 2,794,838 | +34,272 | 0.29% | 23,160,202 |
| 2022-09-23 | 2022-09-21 | 8.835 | 2,760,566 | +8,568 | 0.29% | 24,390,537 |
| 2022-09-22 | 2022-09-20 | 9.010 | 2,751,998 | +29,130 | 0.29% | 24,796,636 |
| 2022-09-21 | 2022-09-19 | 8.859 | 2,722,868 | +1,714 | 0.28% | 24,121,023 |
| 2022-09-16 | 2022-09-14 | 8.975 | 2,721,154 | +34,271 | 0.28% | 24,423,439 |
| 2022-09-09 | 2022-09-07 | 9.804 | 2,686,883 | -13,708 | 0.28% | 26,342,403 |
| 2022-09-08 | 2022-09-06 | 9.536 | 2,700,591 | +6,854 | 0.28% | 25,751,838 |
| 2022-09-07 | 2022-09-05 | 9.524 | 2,693,737 | -8,568 | 0.28% | 25,655,040 |
| 2022-09-06 | 2022-09-02 | 9.687 | 2,702,305 | +61,689 | 0.28% | 26,178,202 |
| 2022-09-05 | 2022-09-01 | 9.477 | 2,640,616 | +8,568 | 0.27% | 25,025,838 |
| 2022-09-02 | 2022-08-31 | 9.769 | 2,632,048 | +3,427 | 0.27% | 25,712,637 |
| 2022-09-01 | 2022-08-30 | 9.839 | 2,628,621 | -35,985 | 0.27% | 25,863,238 |
| 2022-08-31 | 2022-08-29 | 10.119 | 2,664,606 | -77,111 | 0.28% | 26,963,698 |
| 2022-08-29 | 2022-08-25 | 10.574 | 2,741,717 | +6,854 | 0.28% | 28,992,000 |
| 2022-08-26 | 2022-08-24 | 10.411 | 2,734,863 | -3,427 | 0.28% | 28,472,643 |
| 2022-08-25 | 2022-08-23 | 11.111 | 2,738,290 | -11,995 | 0.28% | 30,425,921 |
| 2022-08-24 | 2022-08-22 | 11.041 | 2,750,285 | -22,276 | 0.29% | 30,366,601 |
| 2022-08-22 | 2022-08-18 | 10.423 | 2,772,561 | +17,135 | 0.29% | 28,897,477 |
| 2022-08-18 | 2022-08-16 | 10.446 | 2,755,426 | -8,567 | 0.29% | 28,783,204 |
| 2022-08-17 | 2022-08-15 | 10.399 | 2,763,993 | -25,704 | 0.29% | 28,743,655 |
| 2022-08-15 | 2022-08-11 | 10.434 | 2,789,697 | -8,568 | 0.29% | 29,108,639 |
| 2022-08-12 | 2022-08-10 | 10.108 | 2,798,265 | -27,417 | 0.29% | 28,283,561 |
| 2022-08-10 | 2022-08-08 | 10.248 | 2,825,682 | -5,141 | 0.29% | 28,956,439 |
| 2022-08-09 | 2022-08-05 | 10.306 | 2,830,823 | +5,141 | 0.29% | 29,174,322 |
| 2022-08-05 | 2022-08-03 | 10.283 | 2,825,682 | -125,091 | 0.29% | 29,055,379 |
| 2022-08-04 | 2022-08-02 | 10.178 | 2,950,773 | +13,709 | 0.31% | 30,031,681 |
| 2022-08-03 | 2022-08-01 | 10.796 | 2,937,064 | -5,141 | 0.30% | 31,708,996 |
| 2022-08-02 | 2022-07-29 | 10.749 | 2,942,205 | -17,136 | 0.30% | 31,627,139 |
| 2022-08-01 | 2022-07-28 | 11.088 | 2,959,341 | -3,427 | 0.31% | 32,813,002 |
| 2022-07-29 | 2022-07-27 | 10.925 | 2,962,768 | -142,227 | 0.31% | 32,366,881 |
| 2022-07-28 | 2022-07-26 | 10.773 | 3,104,995 | -29,130 | 0.32% | 33,449,525 |
| 2022-07-27 | 2022-07-25 | 10.843 | 3,134,125 | +3,427 | 0.32% | 33,982,817 |
| 2022-07-26 | 2022-07-22 | 11.100 | 3,130,698 | -301,589 | 0.32% | 34,749,539 |
| 2022-07-25 | 2022-07-21 | 10.528 | 3,432,287 | +25,704 | 0.36% | 36,134,120 |
| 2022-07-22 | 2022-07-20 | 10.960 | 3,406,583 | +11,138 | 0.35% | 37,334,636 |
| 2022-07-21 | 2022-07-19 | 10.201 | 3,395,445 | -6,854 | 0.35% | 34,636,618 |
| 2022-07-20 | 2022-07-18 | 10.201 | 3,402,299 | -4,284 | 0.35% | 34,706,535 |
| 2022-07-18 | 2022-07-14 | 10.329 | 3,406,583 | -3,428 | 0.35% | 35,187,596 |
| 2022-07-14 | 2022-07-12 | 9.734 | 3,410,011 | -10,281 | 0.35% | 33,193,205 |
| 2022-07-13 | 2022-07-11 | 9.874 | 3,420,292 | +20,563 | 0.35% | 33,772,320 |
| 2022-07-12 | 2022-07-08 | 10.248 | 3,399,729 | -8,568 | 0.35% | 34,839,039 |
| 2022-07-11 | 2022-07-07 | 10.084 | 3,408,297 | -3,427 | 0.35% | 34,369,920 |
| 2022-07-08 | 2022-07-06 | 9.909 | 3,411,724 | -3,427 | 0.35% | 33,807,179 |
| 2022-07-07 | 2022-07-05 | 9.792 | 3,415,151 | +25,703 | 0.35% | 33,442,538 |
| 2022-07-06 | 2022-07-04 | 9.839 | 3,389,448 | +5,141 | 0.35% | 33,349,083 |
| 2022-07-05 | 2022-06-30 | 9.909 | 3,384,307 | -20,563 | 0.35% | 33,535,501 |
| 2022-07-04 | 2022-06-29 | 10.096 | 3,404,870 | +3,427 | 0.35% | 34,375,102 |
| 2022-06-30 | 2022-06-28 | 10.633 | 3,401,443 | +30,845 | 0.35% | 36,166,704 |
| 2022-06-29 | 2022-06-27 | 10.224 | 3,370,598 | +23,990 | 0.35% | 34,461,836 |
| 2022-06-28 | 2022-06-24 | 10.014 | 3,346,608 | +1,713 | 0.35% | 33,513,477 |
| 2022-06-24 | 2022-06-22 | 9.944 | 3,344,895 | -29,130 | 0.35% | 33,262,082 |
| 2022-06-23 | 2022-06-21 | 9.746 | 3,374,025 | -1,714 | 0.35% | 32,882,295 |
| 2022-06-22 | 2022-06-20 | 9.664 | 3,375,739 | -10,282 | 0.35% | 32,623,199 |
| 2022-06-20 | 2022-06-16 | 9.617 | 3,386,021 | +1,714 | 0.35% | 32,564,485 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,384,307 | +1,714 | 0.35% | 33,061,501 |
| 2022-06-15 | 2022-06-13 | 9.781 | 3,382,593 | +13,708 | 0.35% | 33,084,236 |
| 2022-06-14 | 2022-06-10 | 10.259 | 3,368,885 | -6,854 | 0.35% | 34,562,282 |
| 2022-06-13 | 2022-06-09 | 9.687 | 3,375,739 | +6,854 | 0.35% | 32,701,999 |
| 2022-06-10 | 2022-06-08 | 9.687 | 3,368,885 | -3,427 | 0.35% | 32,635,602 |
| 2022-06-09 | 2022-06-07 | 9.734 | 3,372,312 | -10,281 | 0.35% | 32,826,241 |
| 2022-06-08 | 2022-06-06 | 9.559 | 3,382,593 | -17,136 | 0.35% | 32,334,117 |
| 2022-06-07 | 2022-06-02 | 8.567 | 3,399,729 | -25,704 | 0.35% | 29,125,119 |
| 2022-06-06 | 2022-06-01 | 8.649 | 3,425,433 | -22,276 | 0.36% | 29,625,183 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,447,709 | +183,633 | 0.36% | 32,897,981 |
| 2022-05-26 | 2022-05-24 | 8.876 | 3,264,076 | +6,489 | 0.36% | 28,972,799 |
| 2022-05-25 | 2022-05-23 | 9.382 | 3,257,587 | -8,111 | 0.36% | 30,561,760 |
| 2022-05-24 | 2022-05-20 | 9.394 | 3,265,698 | -1,623 | 0.36% | 30,678,116 |
| 2022-05-23 | 2022-05-19 | 9.308 | 3,267,321 | -6,489 | 0.36% | 30,411,402 |
| 2022-05-20 | 2022-05-18 | 9.061 | 3,273,810 | -14,601 | 0.36% | 29,664,600 |
| 2022-05-19 | 2022-05-17 | 8.556 | 3,288,411 | -16,223 | 0.36% | 28,134,762 |
| 2022-05-18 | 2022-05-16 | 8.309 | 3,304,634 | +1,623 | 0.36% | 27,458,762 |
| 2022-05-17 | 2022-05-13 | 8.186 | 3,303,011 | -16,224 | 0.36% | 27,038,076 |
| 2022-05-16 | 2022-05-12 | 8.063 | 3,319,235 | +8,112 | 0.36% | 26,761,684 |
| 2022-05-11 | 2022-05-06 | 8.408 | 3,311,123 | -24,335 | 0.36% | 27,839,240 |
| 2022-05-10 | 2022-05-05 | 8.494 | 3,335,458 | -37,313 | 0.37% | 28,331,684 |
| 2022-05-06 | 2022-05-04 | 8.358 | 3,372,771 | -37,313 | 0.37% | 28,191,244 |
| 2022-05-04 | 2022-04-29 | 8.124 | 3,410,084 | -16,223 | 0.37% | 27,704,364 |
| 2022-04-29 | 2022-04-27 | 7.791 | 3,426,307 | +16,223 | 0.38% | 26,695,683 |
| 2022-04-27 | 2022-04-25 | 7.459 | 3,410,084 | +4,867 | 0.37% | 25,434,203 |
| 2022-04-26 | 2022-04-22 | 7.927 | 3,405,217 | -1,622 | 0.37% | 26,993,143 |
| 2022-04-21 | 2022-04-19 | 8.075 | 3,406,839 | +38,935 | 0.37% | 27,510,000 |
| 2022-04-19 | 2022-04-13 | 8.001 | 3,367,904 | +1,623 | 0.37% | 26,946,483 |
| 2022-04-11 | 2022-04-07 | 8.494 | 3,366,281 | -1,623 | 0.37% | 28,593,497 |
| 2022-04-08 | 2022-04-06 | 8.716 | 3,367,904 | -1,622 | 0.37% | 29,354,643 |
| 2022-04-07 | 2022-04-04 | 8.716 | 3,369,526 | +3,245 | 0.37% | 29,368,781 |
| 2022-03-29 | 2022-03-25 | 8.432 | 3,366,281 | +8,111 | 0.37% | 28,385,997 |
| 2022-03-28 | 2022-03-24 | 8.815 | 3,358,170 | -6,489 | 0.37% | 29,601,002 |
| 2022-03-25 | 2022-03-23 | 8.297 | 3,364,659 | -3,245 | 0.37% | 27,916,040 |
| 2022-03-24 | 2022-03-22 | 7.989 | 3,367,904 | -37,313 | 0.37% | 26,904,963 |
| 2022-03-21 | 2022-03-17 | 7.804 | 3,405,217 | +1,623 | 0.37% | 26,573,343 |
| 2022-03-18 | 2022-03-16 | 7.434 | 3,403,594 | +8,111 | 0.37% | 25,301,878 |
| 2022-03-17 | 2022-03-15 | 6.854 | 3,395,483 | +4,867 | 0.37% | 23,274,161 |
| 2022-03-16 | 2022-03-14 | 7.187 | 3,390,616 | +8,112 | 0.37% | 24,369,401 |
| 2022-03-11 | 2022-03-09 | 7.656 | 3,382,504 | +19,467 | 0.37% | 25,895,697 |
| 2022-03-10 | 2022-03-08 | 7.927 | 3,363,037 | +6,489 | 0.37% | 26,658,782 |
| 2022-03-09 | 2022-03-07 | 8.211 | 3,356,548 | +16,224 | 0.37% | 27,559,084 |
| 2022-03-08 | 2022-03-04 | 8.506 | 3,340,324 | +34,068 | 0.37% | 28,414,196 |
| 2022-03-07 | 2022-03-03 | 8.716 | 3,306,256 | +16,223 | 0.36% | 28,817,319 |
| 2022-03-03 | 2022-03-01 | 8.926 | 3,290,033 | +25,957 | 0.36% | 29,365,440 |
| 2022-03-02 | 2022-02-28 | 8.827 | 3,264,076 | +9,734 | 0.36% | 28,811,839 |
| 2022-03-01 | 2022-02-25 | 9.554 | 3,254,342 | +8,111 | 0.36% | 31,092,997 |
| 2022-02-28 | 2022-02-24 | 9.554 | 3,246,231 | -3,244 | 0.36% | 31,015,502 |
| 2022-02-25 | 2022-02-23 | 9.813 | 3,249,475 | +12,978 | 0.36% | 31,887,756 |
| 2022-02-24 | 2022-02-22 | 9.727 | 3,236,497 | +12,978 | 0.35% | 31,481,100 |
| 2022-02-22 | 2022-02-18 | 9.998 | 3,223,519 | -11,356 | 0.35% | 32,229,144 |
| 2022-02-18 | 2022-02-16 | 10.084 | 3,234,875 | +4,867 | 0.35% | 32,621,843 |
| 2022-02-15 | 2022-02-11 | 10.171 | 3,230,008 | +1,623 | 0.35% | 32,851,502 |
| 2022-02-11 | 2022-02-09 | 10.208 | 3,228,385 | +1,622 | 0.35% | 32,954,395 |
| 2022-02-09 | 2022-02-07 | 10.084 | 3,226,763 | +8,111 | 0.35% | 32,540,038 |
| 2022-02-07 | 2022-01-31 | 9.887 | 3,218,652 | -29,201 | 0.35% | 31,823,363 |
| 2022-01-28 | 2022-01-26 | 10.047 | 3,247,853 | +4,867 | 0.36% | 32,632,599 |
| 2022-01-27 | 2022-01-25 | 10.072 | 3,242,986 | +16,223 | 0.36% | 32,663,658 |
| 2022-01-25 | 2022-01-21 | 10.713 | 3,226,763 | -3,245 | 0.35% | 34,568,818 |
| 2022-01-24 | 2022-01-20 | 10.528 | 3,230,008 | +29,202 | 0.35% | 34,006,282 |
| 2022-01-21 | 2022-01-19 | 10.528 | 3,200,806 | +1,622 | 0.35% | 33,698,837 |
| 2022-01-20 | 2022-01-18 | 10.356 | 3,199,184 | +3,245 | 0.35% | 33,129,600 |
| 2022-01-19 | 2022-01-17 | 10.183 | 3,195,939 | +4,867 | 0.35% | 32,544,396 |
| 2022-01-18 | 2022-01-14 | 10.319 | 3,191,072 | -3,245 | 0.35% | 32,927,575 |
| 2022-01-13 | 2022-01-11 | 10.023 | 3,194,317 | -4,867 | 0.35% | 32,015,939 |
| 2022-01-12 | 2022-01-10 | 10.208 | 3,199,184 | +3,245 | 0.35% | 32,656,320 |
| 2022-01-11 | 2022-01-07 | 9.961 | 3,195,939 | +16,223 | 0.35% | 31,835,196 |
| 2022-01-10 | 2022-01-06 | 10.060 | 3,179,716 | +8,111 | 0.35% | 31,987,197 |
| 2022-01-07 | 2022-01-05 | 9.973 | 3,171,605 | +1,622 | 0.35% | 31,631,902 |
| 2022-01-06 | 2022-01-04 | 10.195 | 3,169,983 | +17,846 | 0.35% | 32,319,165 |
| 2022-01-05 | 2022-01-03 | 10.146 | 3,152,137 | +24,334 | 0.35% | 31,981,778 |
| 2022-01-03 | 2021-12-29 | 10.109 | 3,127,803 | -3,244 | 0.34% | 31,619,204 |
| 2021-12-29 | 2021-12-24 | 10.010 | 3,131,047 | +6,489 | 0.34% | 31,343,198 |
| 2021-12-28 | 2021-12-22 | 10.097 | 3,124,558 | +4,867 | 0.34% | 31,547,880 |
| 2021-12-16 | 2021-12-14 | 10.405 | 3,119,691 | -8,112 | 0.34% | 32,460,239 |
| 2021-12-13 | 2021-12-09 | 10.553 | 3,127,803 | -8,111 | 0.34% | 33,007,364 |
| 2021-12-09 | 2021-12-07 | 10.257 | 3,135,914 | +8,111 | 0.34% | 32,165,119 |
| 2021-12-07 | 2021-12-03 | 10.294 | 3,127,803 | +8,112 | 0.34% | 32,197,604 |
| 2021-12-06 | 2021-12-02 | 10.491 | 3,119,691 | -3,245 | 0.34% | 32,729,459 |
| 2021-12-03 | 2021-12-01 | 10.553 | 3,122,936 | +1,623 | 0.34% | 32,956,003 |
| 2021-12-02 | 2021-11-30 | 10.652 | 3,121,313 | -6,490 | 0.34% | 33,246,716 |
| 2021-12-01 | 2021-11-29 | 10.762 | 3,127,803 | -8,111 | 0.34% | 33,662,884 |
| 2021-11-30 | 2021-11-26 | 10.762 | 3,135,914 | +11,356 | 0.34% | 33,750,179 |
| 2021-11-29 | 2021-11-25 | 11.034 | 3,124,558 | +3,245 | 0.34% | 34,475,400 |
| 2021-11-26 | 2021-11-24 | 10.972 | 3,121,313 | -9,734 | 0.34% | 34,247,196 |
| 2021-11-25 | 2021-11-23 | 11.108 | 3,131,047 | +1,622 | 0.34% | 34,778,598 |
| 2021-11-24 | 2021-11-22 | 11.280 | 3,129,425 | -16,223 | 0.34% | 35,300,701 |
| 2021-11-22 | 2021-11-18 | 10.504 | 3,145,648 | +163,853 | 0.34% | 33,040,560 |
| 2021-11-19 | 2021-11-17 | 10.602 | 2,981,795 | +64,892 | 0.33% | 31,613,598 |
| 2021-11-17 | 2021-11-15 | 10.343 | 2,916,903 | +4,867 | 0.32% | 30,170,439 |
| 2021-11-16 | 2021-11-12 | 10.541 | 2,912,036 | -1,622 | 0.32% | 30,694,499 |
| 2021-11-15 | 2021-11-11 | 10.578 | 2,913,658 | -27,580 | 0.32% | 30,819,355 |
| 2021-11-12 | 2021-11-10 | 10.269 | 2,941,238 | -4,867 | 0.32% | 30,204,584 |
| 2021-11-11 | 2021-11-09 | 10.232 | 2,946,105 | +3,245 | 0.32% | 30,145,605 |
| 2021-11-09 | 2021-11-05 | 10.208 | 2,942,860 | +3,245 | 0.32% | 30,039,841 |
| 2021-11-08 | 2021-11-04 | 10.467 | 2,939,615 | -4,867 | 0.32% | 30,767,757 |
| 2021-11-05 | 2021-11-03 | 10.084 | 2,944,482 | -16,223 | 0.32% | 29,693,398 |
| 2021-11-04 | 2021-11-02 | 10.035 | 2,960,705 | +1,622 | 0.32% | 29,710,997 |
| 2021-11-03 | 2021-11-01 | 10.208 | 2,959,083 | +12,978 | 0.32% | 30,205,440 |
| 2021-11-02 | 2021-10-29 | 10.960 | 2,946,105 | +3,245 | 0.32% | 32,288,485 |
| 2021-11-01 | 2021-10-28 | 10.664 | 2,942,860 | -4,867 | 0.32% | 31,382,201 |
| 2021-10-29 | 2021-10-27 | 10.960 | 2,947,727 | +12,979 | 0.32% | 32,306,262 |
| 2021-10-28 | 2021-10-26 | 11.527 | 2,934,748 | +24,334 | 0.32% | 33,828,295 |
| 2021-10-27 | 2021-10-25 | 11.428 | 2,910,414 | +22,712 | 0.32% | 33,260,762 |
| 2021-10-26 | 2021-10-22 | 11.835 | 2,887,702 | +14,601 | 0.32% | 34,176,005 |
| 2021-10-25 | 2021-10-21 | 12.020 | 2,873,101 | +55,159 | 0.31% | 34,534,502 |
| 2021-10-22 | 2021-10-20 | 12.119 | 2,817,942 | +4,866 | 0.31% | 34,149,414 |
| 2021-10-21 | 2021-10-19 | 11.108 | 2,813,076 | +35,691 | 0.31% | 31,246,685 |
| 2021-10-20 | 2021-10-18 | 10.898 | 2,777,385 | -1,622 | 0.30% | 30,268,161 |
| 2021-10-19 | 2021-10-15 | 10.849 | 2,779,007 | +66,514 | 0.30% | 30,148,798 |
| 2021-10-18 | 2021-10-12 | 11.095 | 2,712,493 | +12,979 | 0.30% | 30,096,003 |
| 2021-10-15 | 2021-10-11 | 11.034 | 2,699,514 | +6,489 | 0.30% | 29,785,597 |
| 2021-10-08 | 2021-10-06 | 10.516 | 2,693,025 | +1,622 | 0.29% | 28,319,599 |
| 2021-10-06 | 2021-10-04 | 10.824 | 2,691,403 | +1,623 | 0.29% | 29,132,043 |
| 2021-10-05 | 2021-09-30 | 10.750 | 2,689,780 | +6,489 | 0.29% | 28,915,515 |
| 2021-10-04 | 2021-09-29 | 10.725 | 2,683,291 | +6,489 | 0.29% | 28,779,597 |
| 2021-09-30 | 2021-09-28 | 10.861 | 2,676,802 | +66,514 | 0.29% | 29,073,000 |
| 2021-09-28 | 2021-09-24 | 10.725 | 2,610,288 | +9,734 | 0.29% | 27,996,605 |
| 2021-09-27 | 2021-09-23 | 11.046 | 2,600,554 | +3,245 | 0.28% | 28,725,763 |
| 2021-09-24 | 2021-09-21 | 11.293 | 2,597,309 | -3,245 | 0.28% | 29,330,319 |
| 2021-09-23 | 2021-09-20 | 10.997 | 2,600,554 | +22,713 | 0.28% | 28,597,523 |
| 2021-09-21 | 2021-09-17 | 10.886 | 2,577,841 | -3,245 | 0.28% | 28,061,735 |
| 2021-09-20 | 2021-09-16 | 10.676 | 2,581,086 | -1,622 | 0.28% | 27,556,119 |
| 2021-09-17 | 2021-09-15 | 11.539 | 2,582,708 | +19,467 | 0.28% | 29,802,236 |
| 2021-09-16 | 2021-09-14 | 11.404 | 2,563,241 | +42,180 | 0.28% | 29,230,003 |
| 2021-09-15 | 2021-09-13 | 11.958 | 2,521,061 | +17,846 | 0.28% | 30,147,602 |
| 2021-09-14 | 2021-09-10 | 12.451 | 2,503,215 | -1,623 | 0.27% | 31,168,594 |
| 2021-09-13 | 2021-09-09 | 12.377 | 2,504,838 | +105,450 | 0.27% | 31,003,523 |
| 2021-09-10 | 2021-09-08 | 12.599 | 2,399,388 | +102,205 | 0.26% | 30,230,760 |
| 2021-09-09 | 2021-09-07 | 12.871 | 2,297,183 | +37,313 | 0.25% | 29,566,082 |
| 2021-09-08 | 2021-09-06 | 12.994 | 2,259,870 | -17,845 | 0.25% | 29,364,442 |
| 2021-09-07 | 2021-09-03 | 12.821 | 2,277,715 | +37,313 | 0.25% | 29,203,198 |
| 2021-09-06 | 2021-09-02 | 12.575 | 2,240,402 | +295,259 | 0.25% | 28,172,398 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,945,143 | +134,651 | 0.21% | 24,027,962 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,810,492 | +4,867 | 0.20% | 23,212,806 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,805,625 | +356,907 | 0.20% | 23,996,285 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,448,718 | -4,867 | 0.16% | 24,718,245 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,453,585 | +1,623 | 0.16% | 24,657,927 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,451,962 | +1,622 | 0.16% | 24,487,195 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,450,340 | -9,734 | 0.16% | 24,316,800 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,460,074 | +6,489 | 0.16% | 24,732,003 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,453,585 | +53,536 | 0.16% | 24,227,846 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,400,049 | +1,623 | 0.15% | 25,406,728 |
| 2021-08-19 | 2021-08-17 | 18.418 | 1,398,426 | +3,244 | 0.15% | 25,756,555 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,395,182 | +22,713 | 0.15% | 26,006,406 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,372,469 | -11,357 | 0.15% | 26,090,632 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,383,826 | -9,733 | 0.15% | 26,715,969 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,393,559 | -3,245 | 0.15% | 26,354,113 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,396,804 | -14,601 | 0.15% | 25,347,841 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,411,405 | +24,335 | 0.15% | 24,708,005 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,387,070 | +48,669 | 0.15% | 25,068,597 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,338,401 | -38,124 | 0.15% | 24,981,000 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,376,525 | -1,622 | 0.15% | 27,151,997 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,378,147 | -181,699 | 0.15% | 25,281,111 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,559,846 | -4,866 | 0.17% | 24,883,627 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,564,712 | +6,489 | 0.17% | 23,340,893 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,558,223 | +38,935 | 0.17% | 23,513,036 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,519,288 | +4,867 | 0.17% | 25,173,121 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,514,421 | +1,622 | 0.17% | 26,324,700 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,512,799 | -3,244 | 0.17% | 26,594,905 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,516,043 | -6,490 | 0.17% | 25,979,094 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,522,533 | +3,245 | 0.17% | 25,714,908 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,519,288 | +4,867 | 0.17% | 25,585,181 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,514,421 | +4,867 | 0.17% | 26,511,400 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,509,554 | -1,622 | 0.17% | 26,351,758 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,511,176 | -11,357 | 0.17% | 27,311,572 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,522,533 | +1,623 | 0.17% | 27,554,368 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,520,910 | -6,489 | 0.17% | 26,474,996 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,527,399 | +123,295 | 0.17% | 27,115,192 |
| 2021-07-06 | 2021-07-02 | 16.594 | 1,404,104 | -9,734 | 0.15% | 23,299,254 |
| 2021-07-05 | 2021-06-30 | 16.742 | 1,413,838 | -14,601 | 0.15% | 23,669,937 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,428,439 | -25,146 | 0.16% | 23,315,642 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,453,585 | +1,623 | 0.16% | 23,439,366 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,451,962 | +59,209 | 0.16% | 23,988,205 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,392,753 | +7,869 | 0.16% | 23,116,199 |
| 2021-06-21 | 2021-06-17 | 16.674 | 1,384,884 | +3,147 | 0.16% | 23,091,193 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,381,737 | +48,786 | 0.16% | 23,179,201 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,332,951 | +1,573 | 0.15% | 22,936,756 |
| 2021-06-16 | 2021-06-11 | 17.284 | 1,331,378 | +1,574 | 0.15% | 23,011,209 |
| 2021-06-15 | 2021-06-10 | 17.284 | 1,329,804 | +7,869 | 0.15% | 22,984,004 |
| 2021-06-11 | 2021-06-09 | 17.309 | 1,321,935 | +1,574 | 0.15% | 22,881,598 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,320,361 | +53,507 | 0.15% | 23,055,713 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,266,854 | -2,361 | 0.14% | 22,926,391 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,269,215 | +7,869 | 0.14% | 22,033,579 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,261,346 | -33,049 | 0.14% | 22,794,652 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,294,395 | -1,574 | 0.15% | 23,391,904 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,295,969 | -1,573 | 0.15% | 23,025,068 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,297,542 | -4,721 | 0.15% | 23,151,955 |
| 2021-05-28 | 2021-05-26 | 17.589 | 1,302,263 | -7,869 | 0.15% | 22,905,192 |
| 2021-05-27 | 2021-05-25 | 16.902 | 1,310,132 | +1,574 | 0.15% | 22,144,498 |
| 2021-05-26 | 2021-05-24 | 16.801 | 1,308,558 | +176,258 | 0.15% | 21,984,854 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,132,300 | +9,442 | 0.13% | 19,455,274 |
| 2021-05-21 | 2021-05-18 | 17.080 | 1,122,858 | -3,147 | 0.13% | 19,178,880 |
| 2021-05-20 | 2021-05-17 | 16.521 | 1,126,005 | -3,148 | 0.13% | 18,602,993 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,129,153 | -1,574 | 0.13% | 18,195,802 |
| 2021-05-17 | 2021-05-13 | 16.140 | 1,130,727 | +4,722 | 0.13% | 18,249,906 |
| 2021-05-14 | 2021-05-12 | 16.801 | 1,126,005 | +4,721 | 0.13% | 18,917,813 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,121,284 | +11,016 | 0.13% | 19,066,496 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,110,268 | -3,148 | 0.13% | 19,161,378 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,113,416 | +4,722 | 0.13% | 19,894,907 |
| 2021-05-04 | 2021-04-30 | 18.123 | 1,108,694 | +1,573 | 0.13% | 20,092,333 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,107,121 | -1,573 | 0.12% | 20,598,486 |
| 2021-04-30 | 2021-04-28 | 19.317 | 1,108,694 | +39,343 | 0.13% | 21,416,793 |
| 2021-04-29 | 2021-04-27 | 19.038 | 1,069,351 | +81,834 | 0.12% | 20,357,818 |
| 2021-04-28 | 2021-04-26 | 18.783 | 987,517 | -3,147 | 0.11% | 18,548,900 |
| 2021-04-27 | 2021-04-23 | 18.504 | 990,664 | +9,442 | 0.11% | 18,331,031 |
| 2021-04-26 | 2021-04-22 | 18.631 | 981,222 | +1,574 | 0.11% | 18,281,019 |
| 2021-04-23 | 2021-04-21 | 18.885 | 979,648 | +6,295 | 0.11% | 18,500,694 |
| 2021-04-22 | 2021-04-20 | 18.961 | 973,353 | -1,574 | 0.11% | 18,456,032 |
| 2021-04-16 | 2021-04-14 | 18.910 | 974,927 | +3,147 | 0.11% | 18,436,317 |
| 2021-04-15 | 2021-04-13 | 18.783 | 971,780 | +31,475 | 0.11% | 18,253,306 |
| 2021-04-14 | 2021-04-12 | 18.987 | 940,305 | +1,574 | 0.11% | 17,853,299 |
| 2021-04-08 | 2021-04-01 | 19.978 | 938,731 | -7,869 | 0.11% | 18,753,954 |
| 2021-04-01 | 2021-03-30 | 19.241 | 946,600 | +3,148 | 0.11% | 18,213,421 |
| 2021-03-31 | 2021-03-29 | 19.368 | 943,452 | +1,573 | 0.11% | 18,272,750 |
| 2021-03-30 | 2021-03-26 | 19.520 | 941,879 | -3,147 | 0.11% | 18,385,925 |
| 2021-03-26 | 2021-03-24 | 19.215 | 945,026 | +3,147 | 0.11% | 18,159,116 |
| 2021-03-25 | 2021-03-23 | 19.368 | 941,879 | -1,573 | 0.11% | 18,242,285 |
| 2021-03-23 | 2021-03-19 | 19.571 | 943,452 | +3,147 | 0.11% | 18,464,590 |
| 2021-03-22 | 2021-03-18 | 19.622 | 940,305 | -9,442 | 0.11% | 18,450,799 |
| 2021-03-19 | 2021-03-17 | 18.987 | 949,747 | +4,721 | 0.11% | 18,032,572 |
| 2021-03-18 | 2021-03-16 | 18.631 | 945,026 | -7,869 | 0.11% | 17,606,656 |
| 2021-03-17 | 2021-03-15 | 18.021 | 952,895 | -3,147 | 0.11% | 17,171,982 |
| 2021-03-16 | 2021-03-12 | 18.351 | 956,042 | -158,947 | 0.11% | 17,544,593 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,114,989 | -7,869 | 0.13% | 19,923,014 |
| 2021-03-11 | 2021-03-09 | 17.157 | 1,122,858 | -12,590 | 0.13% | 19,264,500 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,135,448 | +29,901 | 0.13% | 19,365,063 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,105,547 | +3,148 | 0.12% | 20,850,201 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,102,399 | -7,869 | 0.12% | 21,799,551 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,110,268 | +1,574 | 0.13% | 21,136,778 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,108,694 | +4,721 | 0.13% | 21,134,993 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,103,973 | -3,148 | 0.12% | 21,942,916 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,107,121 | +3,148 | 0.12% | 21,752,227 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,103,973 | -1,574 | 0.12% | 22,447,996 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,105,547 | +15,737 | 0.12% | 22,114,702 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,089,810 | -1,573 | 0.12% | 22,963,308 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,091,383 | +11,016 | 0.12% | 22,164,253 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,080,367 | +18,885 | 0.12% | 22,681,956 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,061,482 | -58,229 | 0.12% | 22,258,491 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,119,711 | +26,754 | 0.13% | 21,658,069 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,092,957 | -34,622 | 0.12% | 22,418,459 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,127,579 | +17,311 | 0.13% | 21,638,297 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,110,268 | -8,656 | 0.13% | 21,080,338 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,118,924 | +5,508 | 0.13% | 21,386,887 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,113,416 | -6,295 | 0.13% | 21,508,008 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,119,711 | +31,475 | 0.13% | 21,800,369 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,088,236 | -18,885 | 0.12% | 21,574,803 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,107,121 | +20,459 | 0.12% | 21,555,247 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,086,662 | +69,244 | 0.12% | 20,107,358 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,017,418 | -26,753 | 0.11% | 19,782,902 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,044,171 | +11,016 | 0.12% | 20,568,493 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,033,155 | +1,573 | 0.12% | 21,323,115 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,031,582 | +1,574 | 0.12% | 21,998,591 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,030,008 | -7,868 | 0.12% | 22,122,105 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,037,876 | +20,458 | 0.12% | 22,634,031 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,017,418 | +25,180 | 0.11% | 21,825,842 |
| 2021-01-20 | 2021-01-18 | 21.503 | 992,238 | -203,012 | 0.11% | 21,336,116 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,195,250 | +1,574 | 0.13% | 32,506,609 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,193,676 | +12,590 | 0.13% | 32,312,102 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,181,086 | -7,869 | 0.13% | 33,172,098 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,188,955 | +18,885 | 0.13% | 33,544,208 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,170,070 | -31,475 | 0.13% | 32,267,902 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,201,545 | +7,869 | 0.14% | 30,692,710 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,193,676 | +20,459 | 0.13% | 28,914,022 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,173,217 | +9,442 | 0.13% | 28,060,610 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,163,775 | -4,721 | 0.13% | 27,864,360 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,168,496 | +31,474 | 0.13% | 29,076,295 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,137,022 | -62,949 | 0.13% | 27,021,510 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,199,971 | -168,389 | 0.14% | 28,670,003 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,368,360 | +122,751 | 0.15% | 32,623,635 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,245,609 | -4,721 | 0.14% | 25,169,698 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,250,330 | -1,574 | 0.14% | 24,311,694 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,251,904 | +6,295 | 0.14% | 25,424,180 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,245,609 | +18,885 | 0.14% | 25,138,038 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,226,724 | -33,049 | 0.14% | 26,315,913 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,259,773 | +15,738 | 0.14% | 23,118,446 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,244,035 | -9,443 | 0.14% | 22,892,873 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,253,478 | +1,574 | 0.14% | 22,525,024 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,251,904 | -6,295 | 0.14% | 23,228,600 |
| 2020-12-10 | 2020-12-08 | 18.682 | 1,258,199 | +3,148 | 0.14% | 23,505,301 |
| 2020-12-09 | 2020-12-07 | 18.504 | 1,255,051 | -1,574 | 0.14% | 23,223,191 |
| 2020-12-08 | 2020-12-04 | 18.631 | 1,256,625 | -4,721 | 0.14% | 23,412,016 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,261,346 | -6,295 | 0.14% | 23,211,432 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,267,641 | -14,164 | 0.14% | 25,067,153 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,281,805 | +3,148 | 0.14% | 25,901,101 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,278,657 | -52,721 | 0.14% | 26,422,490 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,331,378 | -15,737 | 0.15% | 27,511,930 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,347,115 | -31,474 | 0.15% | 26,844,163 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,378,589 | +58,228 | 0.16% | 26,770,551 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,320,361 | +58,228 | 0.15% | 26,512,392 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,262,133 | +7,868 | 0.14% | 23,001,355 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,254,265 | -11,016 | 0.14% | 21,455,246 |
| 2020-11-23 | 2020-11-19 | 16.572 | 1,265,281 | +39,344 | 0.14% | 20,968,324 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,225,937 | +4,721 | 0.14% | 20,347,473 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,221,216 | -1,574 | 0.14% | 20,983,036 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,222,790 | +7,869 | 0.14% | 20,543,880 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,214,921 | +11,016 | 0.14% | 20,720,475 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,203,905 | -64,523 | 0.14% | 19,736,997 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,268,428 | +7,868 | 0.14% | 20,698,077 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,260,560 | +20,459 | 0.14% | 21,178,448 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,240,101 | +3,147 | 0.14% | 21,149,919 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,236,954 | +17,311 | 0.14% | 20,750,407 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,219,643 | +1,574 | 0.14% | 18,569,007 |
| 2020-11-05 | 2020-11-03 | 15.886 | 1,218,069 | -26,753 | 0.14% | 19,350,003 |
| 2020-11-03 | 2020-10-30 | 16.038 | 1,244,822 | +50,359 | 0.14% | 19,964,836 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,194,463 | +4,721 | 0.13% | 19,825,083 |
| 2020-10-30 | 2020-10-28 | 17.182 | 1,189,742 | -3,147 | 0.13% | 20,442,247 |
| 2020-10-29 | 2020-10-27 | 17.182 | 1,192,889 | -4,721 | 0.13% | 20,496,319 |
| 2020-10-28 | 2020-10-23 | 17.030 | 1,197,610 | -3,148 | 0.14% | 20,394,796 |
| 2020-10-27 | 2020-10-22 | 17.080 | 1,200,758 | +7,869 | 0.14% | 20,509,445 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,192,889 | +4,721 | 0.13% | 21,223,999 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,188,168 | -61,375 | 0.13% | 21,260,802 |
| 2020-10-20 | 2020-10-16 | 16.826 | 1,249,543 | -9,443 | 0.14% | 21,025,113 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,258,986 | +1,574 | 0.14% | 21,024,003 |
| 2020-10-16 | 2020-10-14 | 17.182 | 1,257,412 | +3,147 | 0.14% | 21,604,959 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,254,265 | +18,885 | 0.14% | 21,455,246 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,235,380 | +53,507 | 0.14% | 21,038,003 |
| 2020-10-12 | 2020-10-08 | 18.250 | 1,181,873 | -69,244 | 0.13% | 21,568,721 |
| 2020-10-07 | 2020-10-05 | 17.385 | 1,251,117 | +1,574 | 0.14% | 21,751,197 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,249,543 | -47,212 | 0.14% | 22,803,672 |
| 2020-09-30 | 2020-09-28 | 17.030 | 1,296,755 | -1,574 | 0.15% | 22,083,193 |
| 2020-09-29 | 2020-09-25 | 16.547 | 1,298,329 | +20,458 | 0.15% | 21,482,998 |
| 2020-09-28 | 2020-09-24 | 17.792 | 1,277,871 | -3,147 | 0.14% | 22,736,007 |
| 2020-09-24 | 2020-09-22 | 17.233 | 1,281,018 | -7,869 | 0.14% | 22,075,679 |
| 2020-09-23 | 2020-09-21 | 17.894 | 1,288,887 | -50,359 | 0.15% | 23,063,045 |
| 2020-09-22 | 2020-09-18 | 18.300 | 1,339,246 | -1,574 | 0.15% | 24,508,797 |
| 2020-09-21 | 2020-09-17 | 17.792 | 1,340,820 | +67,671 | 0.15% | 23,856,002 |
| 2020-09-18 | 2020-09-16 | 18.834 | 1,273,149 | +15,737 | 0.14% | 23,978,752 |
| 2020-09-17 | 2020-09-15 | 18.860 | 1,257,412 | +97,571 | 0.14% | 23,714,318 |
| 2020-09-16 | 2020-09-14 | 17.894 | 1,159,841 | +45,639 | 0.13% | 20,753,926 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,114,202 | +22,032 | 0.13% | 20,192,152 |
| 2020-09-11 | 2020-09-09 | 17.741 | 1,092,170 | -14,164 | 0.12% | 19,376,476 |
| 2020-09-10 | 2020-09-08 | 17.894 | 1,106,334 | +1,574 | 0.12% | 19,796,484 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,104,760 | -36,196 | 0.12% | 19,936,799 |
| 2020-09-07 | 2020-09-03 | 17.995 | 1,140,956 | +7,869 | 0.13% | 20,532,002 |
| 2020-09-04 | 2020-09-02 | 18.555 | 1,133,087 | +15,737 | 0.13% | 21,023,996 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,117,350 | +40,917 | 0.13% | 22,748,402 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,076,433 | +44,065 | 0.12% | 22,763,523 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,032,368 | -29,901 | 0.12% | 25,505,271 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,062,269 | -9,443 | 0.12% | 25,163,993 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,071,712 | +15,738 | 0.12% | 24,597,727 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,055,974 | +9,442 | 0.12% | 24,934,352 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,046,532 | -42,491 | 0.12% | 24,472,001 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,089,023 | -7,868 | 0.12% | 24,247,686 |
| 2020-08-24 | 2020-08-20 | 22.011 | 1,096,891 | +6,295 | 0.12% | 24,144,071 |
| 2020-08-21 | 2020-08-19 | 22.494 | 1,090,596 | -7,869 | 0.12% | 24,532,190 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,098,465 | -15,737 | 0.12% | 24,402,077 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,114,202 | -58,229 | 0.13% | 22,995,831 |
| 2020-08-18 | 2020-08-14 | 21.376 | 1,172,431 | -7,868 | 0.13% | 25,061,810 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,180,299 | -7,082 | 0.13% | 24,779,996 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,187,381 | +9,442 | 0.13% | 26,166,060 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,177,939 | -1,573 | 0.13% | 26,437,029 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,179,512 | +14,163 | 0.13% | 25,692,853 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,165,349 | +25,180 | 0.13% | 27,250,406 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,140,169 | +9,442 | 0.13% | 26,864,459 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,130,727 | +99,145 | 0.13% | 27,015,609 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,031,582 | -15,737 | 0.12% | 24,541,932 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,047,319 | -12,590 | 0.12% | 23,984,624 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,059,909 | +7,869 | 0.12% | 24,246,007 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,052,040 | +6,295 | 0.12% | 24,253,179 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,045,745 | -1,574 | 0.12% | 24,559,918 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,047,319 | -14,163 | 0.12% | 25,155,904 |
| 2020-07-29 | 2020-07-27 | 22.621 | 1,061,482 | -11,017 | 0.12% | 24,012,191 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,072,499 | +12,590 | 0.12% | 23,470,870 |
| 2020-07-27 | 2020-07-23 | 22.621 | 1,059,909 | -20,458 | 0.12% | 23,976,607 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,080,367 | -4,721 | 0.12% | 23,340,996 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,085,088 | +25,179 | 0.12% | 23,167,191 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,059,909 | -169,176 | 0.12% | 23,572,507 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,229,085 | +69,244 | 0.14% | 27,491,202 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,159,841 | -47,212 | 0.13% | 24,674,767 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,207,053 | +338,353 | 0.14% | 31,907,209 |
| 2020-07-16 | 2020-07-14 | 24.146 | 868,700 | -7,869 | 0.10% | 20,975,995 |
| 2020-07-15 | 2020-07-13 | 24.706 | 876,569 | +113,309 | 0.10% | 21,656,163 |
| 2020-07-14 | 2020-07-10 | 23.613 | 763,260 | +1,574 | 0.09% | 18,022,596 |
| 2020-07-10 | 2020-07-08 | 22.240 | 761,686 | +73,965 | 0.09% | 16,939,991 |
| 2020-07-09 | 2020-07-07 | 22.240 | 687,721 | +119,604 | 0.08% | 15,295,000 |
| 2020-07-08 | 2020-07-06 | 21.376 | 568,117 | +20,458 | 0.06% | 12,144,033 |
| 2020-07-07 | 2020-07-03 | 19.165 | 547,659 | +39,343 | 0.06% | 10,495,683 |
| 2020-07-06 | 2020-07-02 | 17.894 | 508,316 | -12,589 | 0.06% | 9,095,689 |
| 2020-07-02 | 2020-06-29 | 17.106 | 520,905 | -22,033 | 0.06% | 8,910,513 |
| 2020-06-30 | 2020-06-26 | 15.860 | 542,938 | +29,901 | 0.06% | 8,611,206 |
| 2020-06-24 | 2020-06-22 | 13.319 | 513,037 | -3,147 | 0.06% | 6,832,964 |
| 2020-06-19 | 2020-06-17 | 13.293 | 516,184 | +4,721 | 0.06% | 6,861,758 |
| 2020-06-18 | 2020-06-16 | 13.674 | 511,463 | +3,147 | 0.06% | 6,994,000 |
| 2020-06-15 | 2020-06-11 | 13.522 | 508,316 | +3,148 | 0.06% | 6,873,446 |
| 2020-06-11 | 2020-06-09 | 13.878 | 505,168 | +7,869 | 0.06% | 7,010,639 |
| 2020-06-10 | 2020-06-08 | 13.776 | 497,299 | +15,737 | 0.06% | 6,850,875 |
| 2020-06-09 | 2020-06-05 | 14.056 | 481,562 | -22,032 | 0.05% | 6,768,719 |
| 2020-06-08 | 2020-06-04 | 13.293 | 503,594 | -7,869 | 0.06% | 6,694,396 |
| 2020-06-04 | 2020-06-02 | 12.391 | 511,463 | +18,885 | 0.06% | 6,337,500 |
| 2020-06-03 | 2020-06-01 | 11.285 | 492,578 | -11,016 | 0.06% | 5,558,878 |
| 2020-06-02 | 2020-05-29 | 9.964 | 503,594 | +4,721 | 0.06% | 5,017,597 |
| 2020-05-29 | 2020-05-27 | 10.421 | 498,873 | -14,164 | 0.06% | 5,198,799 |
| 2020-05-28 | 2020-05-26 | 12.260 | 513,037 | +1,574 | 0.06% | 6,289,969 |
| 2020-05-27 | 2020-05-25 | 12.021 | 511,463 | +20,080 | 0.06% | 6,148,515 |
| 2020-05-26 | 2020-05-22 | 12.406 | 491,383 | -30,146 | 0.06% | 6,096,205 |
| 2020-05-25 | 2020-05-21 | 13.255 | 521,529 | -25,624 | 0.06% | 6,913,083 |
| 2020-05-22 | 2020-05-20 | 13.428 | 547,153 | -10,551 | 0.06% | 7,347,120 |
| 2020-05-21 | 2020-05-19 | 14.012 | 557,704 | -18,088 | 0.07% | 7,814,398 |
| 2020-05-20 | 2020-05-18 | 13.375 | 575,792 | +1,507 | 0.07% | 7,701,122 |
| 2020-05-19 | 2020-05-15 | 12.645 | 574,285 | -6,029 | 0.07% | 7,261,866 |
| 2020-05-18 | 2020-05-14 | 11.968 | 580,314 | -63,307 | 0.07% | 6,945,403 |
| 2020-05-15 | 2020-05-13 | 11.398 | 643,621 | -116,062 | 0.08% | 7,335,863 |
| 2020-05-14 | 2020-05-12 | 10.323 | 759,683 | -25,625 | 0.09% | 7,842,235 |
| 2020-05-13 | 2020-05-11 | 10.350 | 785,308 | -84,409 | 0.09% | 8,127,603 |
| 2020-05-12 | 2020-05-08 | 9.686 | 869,717 | +3,015 | 0.10% | 8,424,200 |
| 2020-05-11 | 2020-05-07 | 9.553 | 866,702 | +1,507 | 0.10% | 8,279,996 |
| 2020-05-08 | 2020-05-06 | 9.766 | 865,195 | +3,015 | 0.10% | 8,449,279 |
| 2020-05-07 | 2020-05-05 | 9.646 | 862,180 | +7,536 | 0.10% | 8,316,875 |
| 2020-05-06 | 2020-05-04 | 9.447 | 854,644 | -7,536 | 0.10% | 8,074,081 |
| 2020-04-29 | 2020-04-27 | 10.058 | 862,180 | +3,014 | 0.10% | 8,671,515 |
| 2020-04-24 | 2020-04-22 | 10.363 | 859,166 | -45,219 | 0.10% | 8,903,402 |
| 2020-04-23 | 2020-04-21 | 10.283 | 904,385 | -4,522 | 0.11% | 9,299,999 |
| 2020-04-22 | 2020-04-20 | 10.602 | 908,907 | -57,278 | 0.11% | 9,635,940 |
| 2020-04-21 | 2020-04-17 | 9.859 | 966,185 | -3,014 | 0.11% | 9,525,262 |
| 2020-04-20 | 2020-04-16 | 9.739 | 969,199 | -24,117 | 0.11% | 9,439,236 |
| 2020-04-17 | 2020-04-15 | 9.699 | 993,316 | +17,334 | 0.12% | 9,634,577 |
| 2020-04-16 | 2020-04-14 | 9.580 | 975,982 | -125,107 | 0.11% | 9,349,898 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,101,089 | +49,741 | 0.13% | 9,701,041 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,051,348 | -84,409 | 0.12% | 8,774,553 |
| 2020-04-09 | 2020-04-07 | 7.935 | 1,135,757 | -3,015 | 0.13% | 9,011,860 |
| 2020-04-08 | 2020-04-06 | 7.921 | 1,138,772 | +7,537 | 0.13% | 9,020,673 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,131,235 | -15,073 | 0.13% | 8,750,830 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,146,308 | -75,366 | 0.13% | 8,837,009 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,221,674 | -15,073 | 0.14% | 9,320,753 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,236,747 | +63,307 | 0.15% | 9,468,573 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,173,440 | -76,872 | 0.14% | 8,641,352 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,250,312 | +12,058 | 0.15% | 7,979,787 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,238,254 | -7,536 | 0.15% | 7,557,800 |
| 2020-03-25 | 2020-03-23 | 5.905 | 1,245,790 | +16,580 | 0.15% | 7,355,847 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,229,210 | -15,073 | 0.14% | 7,518,909 |
| 2020-03-20 | 2020-03-18 | 6.422 | 1,244,283 | +7,536 | 0.15% | 7,990,839 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,236,747 | +1,508 | 0.15% | 8,254,232 |
| 2020-03-17 | 2020-03-13 | 7.165 | 1,235,239 | -15,073 | 0.15% | 8,850,598 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,250,312 | +30,146 | 0.15% | 9,124,497 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,220,166 | +7,536 | 0.14% | 9,034,018 |
| 2020-03-10 | 2020-03-06 | 7.882 | 1,212,630 | -19,595 | 0.14% | 9,557,462 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,232,225 | +7,537 | 0.15% | 9,728,252 |
| 2020-03-05 | 2020-03-03 | 7.789 | 1,224,688 | -15,073 | 0.14% | 9,538,749 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,239,761 | -7,537 | 0.15% | 9,902,898 |
| 2020-02-27 | 2020-02-25 | 8.107 | 1,247,298 | +6,029 | 0.15% | 10,112,052 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,241,269 | -81,394 | 0.15% | 9,997,294 |
| 2020-02-25 | 2020-02-21 | 8.200 | 1,322,663 | -73,858 | 0.16% | 10,845,898 |
| 2020-02-21 | 2020-02-19 | 8.001 | 1,396,521 | -3,015 | 0.16% | 11,173,587 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,399,536 | -18,088 | 0.16% | 11,290,560 |
| 2020-02-19 | 2020-02-17 | 8.187 | 1,417,624 | +15,073 | 0.17% | 11,605,773 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,402,551 | +27,132 | 0.17% | 11,259,053 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,375,419 | -10,551 | 0.16% | 10,913,500 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,385,970 | -13,566 | 0.16% | 10,997,219 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,399,536 | -7,536 | 0.16% | 10,454,910 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,407,072 | +24,116 | 0.17% | 10,529,876 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,382,956 | -13,565 | 0.16% | 10,514,553 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,396,521 | +16,580 | 0.16% | 9,857,958 |
| 2020-02-05 | 2020-02-03 | 6.993 | 1,379,941 | +79,887 | 0.16% | 9,649,370 |
| 2020-02-03 | 2020-01-30 | 6.966 | 1,300,054 | +18,088 | 0.15% | 9,056,253 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,281,966 | +7,537 | 0.15% | 9,151,381 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,274,429 | +4,522 | 0.15% | 9,689,427 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,269,907 | +37,682 | 0.15% | 10,025,747 |
| 2020-01-23 | 2020-01-21 | 7.815 | 1,232,225 | +31,654 | 0.15% | 9,630,152 |
| 2020-01-21 | 2020-01-17 | 8.346 | 1,200,571 | +7,536 | 0.14% | 10,019,968 |
| 2020-01-20 | 2020-01-16 | 8.359 | 1,193,035 | +15,073 | 0.14% | 9,972,903 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,177,962 | -4,522 | 0.14% | 10,003,203 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,182,484 | -12,058 | 0.14% | 9,916,084 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,194,542 | +15,073 | 0.14% | 9,589,250 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,179,469 | +10,551 | 0.14% | 9,233,501 |
| 2020-01-10 | 2020-01-08 | 8.081 | 1,168,918 | +6,029 | 0.14% | 9,445,592 |
| 2020-01-08 | 2020-01-06 | 8.041 | 1,162,889 | -15,073 | 0.14% | 9,350,584 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,177,962 | -15,073 | 0.14% | 9,612,453 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,193,035 | -69,336 | 0.14% | 9,751,283 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,262,371 | +48,234 | 0.15% | 9,932,751 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,214,137 | +45,219 | 0.14% | 9,102,150 |
| 2019-12-30 | 2019-12-24 | 7.404 | 1,168,918 | +7,537 | 0.14% | 8,654,582 |
| 2019-12-27 | 2019-12-20 | 7.470 | 1,161,381 | -13,566 | 0.14% | 8,675,828 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,174,947 | -16,580 | 0.14% | 8,870,710 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,191,527 | -7,537 | 0.14% | 9,138,177 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,199,064 | -7,536 | 0.14% | 9,195,981 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,206,600 | -7,537 | 0.14% | 8,917,567 |
| 2019-12-16 | 2019-12-12 | 7.178 | 1,214,137 | +1,507 | 0.14% | 8,715,510 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,212,630 | -16,580 | 0.14% | 8,688,602 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,229,210 | +7,536 | 0.14% | 8,464,889 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,221,674 | -18,087 | 0.14% | 8,348,153 |
| 2019-11-29 | 2019-11-27 | 6.913 | 1,239,761 | +3,014 | 0.15% | 8,570,448 |
| 2019-11-28 | 2019-11-26 | 6.886 | 1,236,747 | -3,014 | 0.15% | 8,516,793 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,239,761 | +60,292 | 0.15% | 8,422,398 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,179,469 | +4,522 | 0.14% | 7,950,201 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,174,947 | -10,551 | 0.14% | 7,919,720 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,185,498 | +3,014 | 0.14% | 8,148,139 |
| 2019-11-13 | 2019-11-11 | 6.979 | 1,182,484 | -4,521 | 0.14% | 8,252,943 |
| 2019-11-12 | 2019-11-08 | 7.192 | 1,187,005 | +3,014 | 0.14% | 8,536,497 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,183,991 | -4,522 | 0.14% | 8,530,531 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,188,513 | +9,044 | 0.14% | 8,452,722 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,179,469 | -7,536 | 0.14% | 8,497,951 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,187,005 | +7,536 | 0.14% | 8,189,997 |
| 2019-11-04 | 2019-10-31 | 6.807 | 1,179,469 | -3,015 | 0.14% | 8,028,451 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,182,484 | +4,522 | 0.14% | 8,048,973 |
| 2019-10-31 | 2019-10-29 | 6.873 | 1,177,962 | +12,059 | 0.14% | 8,096,343 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,165,903 | -1,507 | 0.14% | 8,106,279 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,167,410 | +4,521 | 0.14% | 8,070,287 |
| 2019-10-28 | 2019-10-24 | 6.953 | 1,162,889 | -4,521 | 0.14% | 8,085,323 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,167,410 | +6,029 | 0.14% | 7,946,367 |
| 2019-10-23 | 2019-10-21 | 6.807 | 1,161,381 | +10,551 | 0.14% | 7,905,329 |
| 2019-10-22 | 2019-10-18 | 6.900 | 1,150,830 | +7,536 | 0.14% | 7,940,400 |
| 2019-10-17 | 2019-10-15 | 6.940 | 1,143,294 | +16,581 | 0.13% | 7,933,913 |
| 2019-10-15 | 2019-10-11 | 6.993 | 1,126,713 | +7,536 | 0.13% | 7,878,649 |
| 2019-10-10 | 2019-10-08 | 6.979 | 1,119,177 | -48,233 | 0.13% | 7,811,103 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,167,410 | +48,233 | 0.14% | 8,132,247 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,119,177 | -25,624 | 0.13% | 7,929,903 |
| 2019-10-04 | 2019-10-02 | 7.152 | 1,144,801 | +24,117 | 0.13% | 8,187,411 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,120,684 | -7,536 | 0.13% | 8,208,241 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,128,220 | +7,536 | 0.13% | 8,128,707 |
| 2019-09-30 | 2019-09-26 | 7.444 | 1,120,684 | -7,536 | 0.13% | 8,342,071 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,128,220 | -1,508 | 0.13% | 8,697,567 |
| 2019-09-24 | 2019-09-20 | 7.775 | 1,129,728 | +6,030 | 0.13% | 8,784,142 |
| 2019-09-23 | 2019-09-19 | 7.842 | 1,123,698 | +1,507 | 0.13% | 8,811,806 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,122,191 | +3,014 | 0.13% | 9,306,248 |
| 2019-09-13 | 2019-09-11 | 7.895 | 1,119,177 | +1,508 | 0.13% | 8,835,753 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,117,669 | +4,522 | 0.13% | 8,986,978 |
| 2019-09-06 | 2019-09-04 | 7.921 | 1,113,147 | -9,044 | 0.13% | 8,817,687 |
| 2019-09-05 | 2019-09-03 | 7.868 | 1,122,191 | -1,507 | 0.13% | 8,829,769 |
| 2019-09-04 | 2019-09-02 | 8.041 | 1,123,698 | +7,536 | 0.13% | 9,035,456 |
| 2019-08-28 | 2019-08-26 | 8.054 | 1,116,162 | -7,536 | 0.13% | 8,989,670 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,123,698 | -6,030 | 0.13% | 9,303,836 |
| 2019-08-20 | 2019-08-16 | 7.948 | 1,129,728 | +7,537 | 0.13% | 8,979,012 |
| 2019-08-15 | 2019-08-13 | 7.815 | 1,122,191 | -7,537 | 0.13% | 8,770,209 |
| 2019-08-14 | 2019-08-12 | 7.948 | 1,129,728 | -7,536 | 0.13% | 8,979,012 |
| 2019-08-13 | 2019-08-09 | 7.948 | 1,137,264 | +6,029 | 0.13% | 9,038,908 |
| 2019-08-12 | 2019-08-08 | 8.253 | 1,131,235 | +25,624 | 0.13% | 9,336,220 |
| 2019-08-07 | 2019-08-05 | 7.908 | 1,105,611 | +3,015 | 0.13% | 8,743,322 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,102,596 | -22,610 | 0.13% | 9,055,969 |
| 2019-08-01 | 2019-07-30 | 8.359 | 1,125,206 | +4,522 | 0.13% | 9,405,902 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,120,684 | +9,044 | 0.13% | 9,338,361 |
| 2019-07-30 | 2019-07-26 | 8.306 | 1,111,640 | +45,219 | 0.13% | 9,233,500 |
| 2019-07-29 | 2019-07-25 | 8.651 | 1,066,421 | +3,015 | 0.13% | 9,225,802 |
| 2019-07-24 | 2019-07-22 | 8.797 | 1,063,406 | +7,536 | 0.13% | 9,354,929 |
| 2019-07-22 | 2019-07-18 | 8.970 | 1,055,870 | +7,537 | 0.12% | 9,470,763 |
| 2019-07-19 | 2019-07-17 | 9.142 | 1,048,333 | -7,537 | 0.12% | 9,583,989 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,055,870 | -37,682 | 0.12% | 9,778,984 |
| 2019-07-16 | 2019-07-12 | 8.704 | 1,093,552 | -34,668 | 0.13% | 9,518,557 |
| 2019-07-15 | 2019-07-11 | 8.479 | 1,128,220 | +15,073 | 0.13% | 9,565,826 |
| 2019-07-12 | 2019-07-10 | 8.505 | 1,113,147 | -40,698 | 0.13% | 9,467,567 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,153,845 | -70,843 | 0.14% | 10,165,843 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,224,688 | +4,522 | 0.14% | 10,221,249 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,220,166 | +24,117 | 0.14% | 10,280,648 |
| 2019-06-26 | 2019-06-24 | 8.333 | 1,196,049 | -4,522 | 0.14% | 9,966,357 |
| 2019-06-19 | 2019-06-17 | 8.001 | 1,200,571 | +12,058 | 0.14% | 9,605,788 |
| 2019-06-13 | 2019-06-11 | 8.319 | 1,188,513 | +36,176 | 0.14% | 9,887,792 |
| 2019-06-12 | 2019-06-10 | 8.346 | 1,152,337 | -3,015 | 0.14% | 9,617,407 |
| 2019-06-11 | 2019-06-06 | 8.240 | 1,155,352 | -6,029 | 0.14% | 9,519,930 |
| 2019-06-06 | 2019-06-04 | 8.041 | 1,161,381 | +1,507 | 0.14% | 9,338,458 |
| 2019-06-04 | 2019-05-31 | 8.479 | 1,159,874 | +1,507 | 0.14% | 9,834,211 |
| 2019-05-31 | 2019-05-29 | 8.465 | 1,158,367 | -3,014 | 0.14% | 9,806,063 |
| 2019-05-30 | 2019-05-28 | 8.678 | 1,161,381 | -6,029 | 0.14% | 10,078,138 |
| 2019-05-29 | 2019-05-27 | 8.306 | 1,167,410 | +7,536 | 0.14% | 9,696,736 |
| 2019-05-27 | 2019-05-23 | 9.041 | 1,159,874 | +13,566 | 0.14% | 10,486,665 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,146,308 | +67,956 | 0.13% | 10,493,360 |
| 2019-05-23 | 2019-05-21 | 9.069 | 1,078,352 | -7,090 | 0.13% | 9,780,028 |
| 2019-05-22 | 2019-05-20 | 9.027 | 1,085,442 | -2,836 | 0.14% | 9,798,400 |
| 2019-05-20 | 2019-05-16 | 9.521 | 1,088,278 | +17,016 | 0.14% | 10,361,251 |
| 2019-05-17 | 2019-05-15 | 9.493 | 1,071,262 | +12,761 | 0.13% | 10,169,025 |
| 2019-05-16 | 2019-05-14 | 9.521 | 1,058,501 | +14,180 | 0.13% | 10,077,751 |
| 2019-05-15 | 2019-05-10 | 9.591 | 1,044,321 | +7,089 | 0.13% | 10,016,396 |
| 2019-05-14 | 2019-05-09 | 9.493 | 1,037,232 | -8,507 | 0.13% | 9,845,993 |
| 2019-05-08 | 2019-05-06 | 9.620 | 1,045,739 | +7,089 | 0.13% | 10,059,496 |
| 2019-05-07 | 2019-05-03 | 10.014 | 1,038,650 | +34,031 | 0.13% | 10,401,504 |
| 2019-05-06 | 2019-05-02 | 10.212 | 1,004,619 | +4,254 | 0.13% | 10,259,082 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,000,365 | -9,926 | 0.13% | 10,384,961 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,010,291 | +14,180 | 0.13% | 10,188,754 |
| 2019-04-30 | 2019-04-26 | 10.029 | 996,111 | +4,254 | 0.12% | 9,989,549 |
| 2019-04-29 | 2019-04-25 | 10.297 | 991,857 | +4,254 | 0.12% | 10,212,698 |
| 2019-04-26 | 2019-04-24 | 10.452 | 987,603 | +7,089 | 0.12% | 10,322,126 |
| 2019-04-25 | 2019-04-23 | 10.339 | 980,514 | +11,344 | 0.12% | 10,137,394 |
| 2019-04-23 | 2019-04-17 | 10.677 | 969,170 | +2,836 | 0.12% | 10,348,190 |
| 2019-04-17 | 2019-04-15 | 10.734 | 966,334 | +5,672 | 0.12% | 10,372,429 |
| 2019-04-16 | 2019-04-12 | 10.945 | 960,662 | +72,315 | 0.12% | 10,514,797 |
| 2019-04-15 | 2019-04-11 | 10.889 | 888,347 | +25,523 | 0.11% | 9,673,163 |
| 2019-04-12 | 2019-04-10 | 11.213 | 862,824 | +4,254 | 0.11% | 9,675,154 |
| 2019-04-11 | 2019-04-09 | 11.580 | 858,570 | +37,576 | 0.11% | 9,942,313 |
| 2019-04-10 | 2019-04-08 | 10.706 | 820,994 | -2,836 | 0.10% | 8,789,220 |
| 2019-04-09 | 2019-04-04 | 10.381 | 823,830 | +4,254 | 0.10% | 8,552,321 |
| 2019-04-03 | 2019-04-01 | 10.409 | 819,576 | +9,926 | 0.10% | 8,531,279 |
| 2019-04-02 | 2019-03-29 | 9.958 | 809,650 | +28,359 | 0.10% | 8,062,516 |
| 2019-04-01 | 2019-03-28 | 9.972 | 781,291 | -41,121 | 0.10% | 7,791,136 |
| 2019-03-29 | 2019-03-27 | 10.409 | 822,412 | +5,672 | 0.10% | 8,560,800 |
| 2019-03-27 | 2019-03-25 | 10.212 | 816,740 | -5,672 | 0.10% | 8,340,478 |
| 2019-03-25 | 2019-03-21 | 10.861 | 822,412 | +9,926 | 0.10% | 8,932,000 |
| 2019-03-22 | 2019-03-20 | 10.677 | 812,486 | -2,836 | 0.10% | 8,675,217 |
| 2019-03-20 | 2019-03-18 | 10.748 | 815,322 | +18,433 | 0.10% | 8,762,998 |
| 2019-03-19 | 2019-03-15 | 10.438 | 796,889 | +9,926 | 0.10% | 8,317,602 |
| 2019-03-18 | 2019-03-14 | 10.536 | 786,963 | +2,836 | 0.10% | 8,291,698 |
| 2019-03-11 | 2019-03-07 | 10.663 | 784,127 | +14,179 | 0.10% | 8,361,357 |
| 2019-03-08 | 2019-03-06 | 10.917 | 769,948 | +21,270 | 0.10% | 8,405,643 |
| 2019-03-07 | 2019-03-05 | 10.974 | 748,678 | +5,671 | 0.09% | 8,215,675 |
| 2019-03-05 | 2019-03-01 | 10.804 | 743,007 | -9,925 | 0.09% | 8,027,683 |
| 2019-03-04 | 2019-02-28 | 10.847 | 752,932 | +2,836 | 0.09% | 8,166,776 |
| 2019-03-01 | 2019-02-27 | 10.734 | 750,096 | +62,389 | 0.09% | 8,051,375 |
| 2019-02-28 | 2019-02-26 | 11.933 | 687,707 | +22,688 | 0.09% | 8,206,205 |
| 2019-02-27 | 2019-02-25 | 11.665 | 665,019 | -11,344 | 0.08% | 7,757,256 |
| 2019-02-26 | 2019-02-22 | 11.481 | 676,363 | +22,687 | 0.08% | 7,765,561 |
| 2019-02-25 | 2019-02-21 | 11.622 | 653,676 | -9,925 | 0.08% | 7,597,283 |
| 2019-02-22 | 2019-02-20 | 11.340 | 663,601 | +1,418 | 0.08% | 7,525,436 |
| 2019-02-21 | 2019-02-19 | 11.665 | 662,183 | -7,090 | 0.08% | 7,724,175 |
| 2019-02-20 | 2019-02-18 | 11.876 | 669,273 | -14,180 | 0.08% | 7,948,478 |
| 2019-02-15 | 2019-02-13 | 11.510 | 683,453 | -2,836 | 0.09% | 7,866,243 |
| 2019-02-14 | 2019-02-12 | 11.637 | 686,289 | -7,089 | 0.09% | 7,986,004 |
| 2019-02-13 | 2019-02-11 | 11.072 | 693,378 | -2,836 | 0.09% | 7,677,296 |
| 2019-02-12 | 2019-02-08 | 10.833 | 696,214 | +14,179 | 0.09% | 7,541,757 |
| 2019-02-11 | 2019-02-04 | 10.861 | 682,035 | -17,015 | 0.09% | 7,407,403 |
| 2019-02-08 | 2019-01-31 | 10.282 | 699,050 | -14,180 | 0.09% | 7,187,938 |
| 2019-01-31 | 2019-01-29 | 10.043 | 713,230 | +1,418 | 0.09% | 7,162,723 |
| 2019-01-30 | 2019-01-28 | 10.113 | 711,812 | +14,180 | 0.09% | 7,198,683 |
| 2019-01-29 | 2019-01-25 | 10.240 | 697,632 | -5,672 | 0.09% | 7,143,838 |
| 2019-01-28 | 2019-01-24 | 10.325 | 703,304 | -14,180 | 0.09% | 7,261,440 |
| 2019-01-23 | 2019-01-21 | 9.746 | 717,484 | -7,089 | 0.09% | 6,992,924 |
| 2019-01-22 | 2019-01-18 | 9.803 | 724,573 | -1,418 | 0.09% | 7,102,897 |
| 2019-01-18 | 2019-01-16 | 9.817 | 725,991 | +2,836 | 0.09% | 7,127,037 |
| 2019-01-08 | 2019-01-04 | 9.634 | 723,155 | -120,526 | 0.09% | 6,966,597 |
| 2019-01-07 | 2019-01-03 | 9.168 | 843,681 | -100,675 | 0.11% | 7,734,998 |
| 2019-01-04 | 2019-01-02 | 9.295 | 944,356 | -1,418 | 0.12% | 8,777,882 |
| 2019-01-03 | 2018-12-31 | 9.210 | 945,774 | +107,765 | 0.12% | 8,711,022 |
| 2018-12-27 | 2018-12-20 | 9.027 | 838,009 | +35,448 | 0.10% | 7,564,796 |
| 2018-12-20 | 2018-12-18 | 9.112 | 802,561 | +21,270 | 0.10% | 7,312,723 |
| 2018-12-19 | 2018-12-17 | 9.323 | 781,291 | +1,418 | 0.10% | 7,284,216 |
| 2018-12-18 | 2018-12-14 | 9.126 | 779,873 | +35,448 | 0.10% | 7,116,996 |
| 2018-12-17 | 2018-12-13 | 9.309 | 744,425 | +5,672 | 0.09% | 6,930,003 |
| 2018-12-14 | 2018-12-12 | 9.098 | 738,753 | +11,344 | 0.09% | 6,720,902 |
| 2018-12-13 | 2018-12-11 | 9.309 | 727,409 | +28,359 | 0.09% | 6,771,598 |
| 2018-12-12 | 2018-12-10 | 9.464 | 699,050 | -11,344 | 0.09% | 6,616,058 |
| 2018-12-10 | 2018-12-06 | 9.394 | 710,394 | +4,254 | 0.09% | 6,673,322 |
| 2018-12-06 | 2018-12-04 | 10.155 | 706,140 | +12,762 | 0.09% | 7,171,201 |
| 2018-12-05 | 2018-12-03 | 10.155 | 693,378 | +2,836 | 0.09% | 7,041,596 |
| 2018-12-03 | 2018-11-29 | 9.902 | 690,542 | +5,671 | 0.09% | 6,837,475 |
| 2018-11-29 | 2018-11-27 | 10.254 | 684,871 | -42,538 | 0.09% | 7,022,823 |
| 2018-11-28 | 2018-11-26 | 10.155 | 727,409 | +2,836 | 0.09% | 7,387,198 |
| 2018-11-27 | 2018-11-23 | 9.986 | 724,573 | +22,687 | 0.09% | 7,235,757 |
| 2018-11-26 | 2018-11-22 | 10.550 | 701,886 | -32,613 | 0.09% | 7,405,199 |
| 2018-11-22 | 2018-11-20 | 9.591 | 734,499 | +21,269 | 0.09% | 7,044,800 |
| 2018-11-21 | 2018-11-19 | 9.944 | 713,230 | -7,089 | 0.09% | 7,092,303 |
| 2018-11-20 | 2018-11-16 | 9.817 | 720,319 | -7,090 | 0.09% | 7,071,356 |
| 2018-11-16 | 2018-11-14 | 9.577 | 727,409 | +7,090 | 0.09% | 6,966,538 |
| 2018-11-15 | 2018-11-13 | 9.972 | 720,319 | -15,598 | 0.09% | 7,183,115 |
| 2018-11-14 | 2018-11-12 | 9.873 | 735,917 | +24,105 | 0.09% | 7,266,001 |
| 2018-11-13 | 2018-11-09 | 9.323 | 711,812 | +14,180 | 0.09% | 6,636,442 |
| 2018-11-12 | 2018-11-08 | 9.676 | 697,632 | -18,434 | 0.09% | 6,750,238 |
| 2018-11-08 | 2018-11-06 | 9.267 | 716,066 | +11,344 | 0.09% | 6,635,704 |
| 2018-11-06 | 2018-11-02 | 9.676 | 704,722 | -7,090 | 0.09% | 6,818,840 |
| 2018-11-02 | 2018-10-31 | 8.844 | 711,812 | -14,179 | 0.09% | 6,295,082 |
| 2018-11-01 | 2018-10-30 | 8.632 | 725,991 | +7,089 | 0.09% | 6,266,878 |
| 2018-10-31 | 2018-10-29 | 8.435 | 718,902 | +7,090 | 0.09% | 6,063,724 |
| 2018-10-30 | 2018-10-26 | 8.689 | 711,812 | +7,090 | 0.09% | 6,184,642 |
| 2018-10-29 | 2018-10-25 | 8.703 | 704,722 | +2,836 | 0.09% | 6,132,980 |
| 2018-10-25 | 2018-10-23 | 9.041 | 701,886 | +7,090 | 0.09% | 6,345,899 |
| 2018-10-24 | 2018-10-22 | 9.394 | 694,796 | -7,090 | 0.09% | 6,526,797 |
| 2018-10-23 | 2018-10-19 | 8.801 | 701,886 | -14,180 | 0.09% | 6,177,599 |
| 2018-10-22 | 2018-10-18 | 8.618 | 716,066 | -11,343 | 0.09% | 6,171,103 |
| 2018-10-19 | 2018-10-16 | 8.646 | 727,409 | -70,898 | 0.09% | 6,289,378 |
| 2018-10-18 | 2018-10-15 | 8.674 | 798,307 | +2,836 | 0.10% | 6,924,902 |
| 2018-10-16 | 2018-10-12 | 8.900 | 795,471 | +7,090 | 0.10% | 7,079,821 |
| 2018-10-15 | 2018-10-11 | 8.604 | 788,381 | +2,836 | 0.10% | 6,783,199 |
| 2018-10-12 | 2018-10-10 | 9.168 | 785,545 | -1,418 | 0.10% | 7,201,998 |
| 2018-10-10 | 2018-10-08 | 9.140 | 786,963 | -35,449 | 0.10% | 7,192,798 |
| 2018-10-09 | 2018-10-05 | 9.210 | 822,412 | -29,777 | 0.10% | 7,574,800 |
| 2018-10-08 | 2018-10-04 | 8.999 | 852,189 | -7,090 | 0.11% | 7,668,760 |
| 2018-10-05 | 2018-10-03 | 9.168 | 859,279 | +9,926 | 0.11% | 7,878,003 |
| 2018-10-04 | 2018-10-02 | 9.676 | 849,353 | +14,179 | 0.11% | 8,218,279 |
| 2018-10-03 | 2018-09-28 | 9.746 | 835,174 | -75,151 | 0.10% | 8,139,984 |
| 2018-10-02 | 2018-09-27 | 9.182 | 910,325 | +9,926 | 0.11% | 8,358,840 |
| 2018-09-27 | 2018-09-24 | 9.704 | 900,399 | +17,015 | 0.11% | 8,737,597 |
| 2018-09-26 | 2018-09-21 | 9.873 | 883,384 | +146,049 | 0.11% | 8,722,001 |
| 2018-09-24 | 2018-09-20 | 10.311 | 737,335 | +48,210 | 0.09% | 7,602,401 |
| 2018-09-21 | 2018-09-19 | 10.029 | 689,125 | -15,597 | 0.09% | 6,910,925 |
| 2018-09-20 | 2018-09-18 | 9.577 | 704,722 | -87,913 | 0.09% | 6,749,260 |
| 2018-09-19 | 2018-09-17 | 9.253 | 792,635 | -31,195 | 0.10% | 7,334,080 |
| 2018-09-18 | 2018-09-14 | 9.761 | 823,830 | +11,344 | 0.10% | 8,041,041 |
| 2018-09-17 | 2018-09-13 | 9.084 | 812,486 | +2,836 | 0.10% | 7,380,237 |
| 2018-09-14 | 2018-09-12 | 8.787 | 809,650 | +46,792 | 0.10% | 7,114,656 |
| 2018-09-13 | 2018-09-11 | 9.027 | 762,858 | +39,703 | 0.10% | 6,886,400 |
| 2018-09-12 | 2018-09-10 | 9.521 | 723,155 | -68,062 | 0.09% | 6,884,997 |
| 2018-09-11 | 2018-09-07 | 9.450 | 791,217 | +42,539 | 0.10% | 7,477,200 |
| 2018-09-10 | 2018-09-06 | 9.521 | 748,678 | +96,420 | 0.09% | 7,127,995 |
| 2018-09-07 | 2018-09-05 | 10.522 | 652,258 | +56,718 | 0.08% | 6,863,202 |
| 2018-09-06 | 2018-09-04 | 11.157 | 595,540 | +9,926 | 0.07% | 6,644,403 |
| 2018-09-05 | 2018-09-03 | 11.425 | 585,614 | +58,136 | 0.07% | 6,690,599 |
| 2018-09-03 | 2018-08-30 | 13.893 | 527,478 | +8,508 | 0.07% | 7,328,400 |
| 2018-08-31 | 2018-08-29 | 13.879 | 518,970 | +4,254 | 0.06% | 7,202,876 |
| 2018-08-30 | 2018-08-28 | 13.823 | 514,716 | +1,417 | 0.06% | 7,114,794 |
| 2018-08-29 | 2018-08-27 | 13.696 | 513,299 | +29,777 | 0.06% | 7,030,047 |
| 2018-08-27 | 2018-08-23 | 13.301 | 483,522 | -11,343 | 0.06% | 6,431,266 |
| 2018-08-24 | 2018-08-22 | 13.583 | 494,865 | +11,343 | 0.06% | 6,721,738 |
| 2018-08-23 | 2018-08-21 | 13.992 | 483,522 | +2,836 | 0.06% | 6,765,447 |
| 2018-08-22 | 2018-08-20 | 13.259 | 480,686 | -4,253 | 0.06% | 6,373,205 |
| 2018-08-21 | 2018-08-17 | 13.343 | 484,939 | +2,835 | 0.06% | 6,470,634 |
| 2018-08-20 | 2018-08-16 | 13.541 | 482,104 | +7,090 | 0.06% | 6,528,006 |
| 2018-08-17 | 2018-08-15 | 13.343 | 475,014 | +11,344 | 0.06% | 6,338,202 |
| 2018-08-15 | 2018-08-13 | 15.008 | 463,670 | +7,090 | 0.06% | 6,958,557 |
| 2018-08-13 | 2018-08-09 | 15.882 | 456,580 | -2,836 | 0.06% | 7,251,433 |
| 2018-08-10 | 2018-08-08 | 15.036 | 459,416 | +2,836 | 0.06% | 6,907,675 |
| 2018-08-09 | 2018-08-07 | 14.754 | 456,580 | -14,180 | 0.06% | 6,736,233 |
| 2018-08-08 | 2018-08-06 | 14.867 | 470,760 | +2,836 | 0.06% | 6,998,561 |
| 2018-08-06 | 2018-08-02 | 15.402 | 467,924 | -21,269 | 0.06% | 7,207,199 |
| 2018-08-03 | 2018-08-01 | 15.769 | 489,193 | -7,090 | 0.06% | 7,714,195 |
| 2018-08-02 | 2018-07-31 | 15.233 | 496,283 | +17,015 | 0.06% | 7,559,999 |
| 2018-08-01 | 2018-07-30 | 15.656 | 479,268 | -2,836 | 0.06% | 7,503,605 |
| 2018-07-26 | 2018-07-24 | 15.967 | 482,104 | -11,343 | 0.06% | 7,697,607 |
| 2018-07-25 | 2018-07-23 | 15.346 | 493,447 | +4,254 | 0.06% | 7,572,477 |
| 2018-07-24 | 2018-07-20 | 15.459 | 489,193 | +2,836 | 0.06% | 7,562,395 |
| 2018-07-23 | 2018-07-19 | 15.769 | 486,357 | -4,254 | 0.06% | 7,669,473 |
| 2018-07-20 | 2018-07-18 | 15.346 | 490,611 | -7,090 | 0.06% | 7,528,956 |
| 2018-07-19 | 2018-07-17 | 15.290 | 497,701 | +9,926 | 0.06% | 7,609,679 |
| 2018-07-18 | 2018-07-16 | 15.685 | 487,775 | +9,925 | 0.06% | 7,650,554 |
| 2018-07-17 | 2018-07-13 | 15.826 | 477,850 | -14,179 | 0.06% | 7,562,284 |
| 2018-07-16 | 2018-07-12 | 15.685 | 492,029 | -7,090 | 0.06% | 7,717,276 |
| 2018-07-13 | 2018-07-11 | 15.656 | 499,119 | +21,269 | 0.06% | 7,814,400 |
| 2018-07-12 | 2018-07-10 | 15.769 | 477,850 | -17,015 | 0.06% | 7,535,324 |
| 2018-07-11 | 2018-07-09 | 15.656 | 494,865 | +1,418 | 0.06% | 7,747,798 |
| 2018-07-09 | 2018-07-05 | 14.979 | 493,447 | +1,418 | 0.06% | 7,391,517 |
| 2018-07-06 | 2018-07-04 | 15.346 | 492,029 | +43,956 | 0.06% | 7,550,716 |
| 2018-07-05 | 2018-07-03 | 16.305 | 448,073 | +4,254 | 0.06% | 7,305,924 |
| 2018-07-04 | 2018-06-29 | 17.236 | 443,819 | -11,343 | 0.06% | 7,649,722 |
| 2018-07-03 | 2018-06-28 | 16.362 | 455,162 | -4,254 | 0.06% | 7,447,192 |
| 2018-06-29 | 2018-06-27 | 16.446 | 459,416 | +4,254 | 0.06% | 7,555,674 |
| 2018-06-28 | 2018-06-26 | 16.644 | 455,162 | -5,672 | 0.06% | 7,575,592 |
| 2018-06-27 | 2018-06-25 | 17.180 | 460,834 | +35,448 | 0.06% | 7,916,995 |
| 2018-06-26 | 2018-06-22 | 18.618 | 425,386 | +85,078 | 0.05% | 7,920,009 |
| 2018-06-25 | 2018-06-21 | 19.719 | 340,308 | -46,793 | 0.04% | 6,710,392 |
| 2018-06-22 | 2018-06-20 | 18.421 | 387,101 | -11,343 | 0.05% | 7,130,763 |
| 2018-06-21 | 2018-06-19 | 18.393 | 398,444 | -9,926 | 0.05% | 7,328,472 |
| 2018-06-19 | 2018-06-14 | 18.223 | 408,370 | +52,464 | 0.05% | 7,441,918 |
| 2018-06-14 | 2018-06-12 | 18.336 | 355,906 | -11,343 | 0.04% | 6,526,002 |
| 2018-06-13 | 2018-06-11 | 17.321 | 367,249 | -1,418 | 0.05% | 6,361,032 |
| 2018-06-11 | 2018-06-07 | 17.349 | 368,667 | -1,418 | 0.05% | 6,395,992 |
| 2018-06-08 | 2018-06-06 | 17.067 | 370,085 | +8,507 | 0.05% | 6,316,193 |
| 2018-06-07 | 2018-06-05 | 16.954 | 361,578 | +24,105 | 0.05% | 6,130,205 |
| 2018-06-06 | 2018-06-04 | 17.518 | 337,473 | -9,925 | 0.04% | 5,911,929 |
| 2018-06-05 | 2018-06-01 | 17.885 | 347,398 | -38,285 | 0.04% | 6,213,197 |
| 2018-06-04 | 2018-05-31 | 17.180 | 385,683 | -70,897 | 0.05% | 6,625,922 |
| 2018-05-31 | 2018-05-29 | 16.080 | 456,580 | -1,418 | 0.06% | 7,341,593 |
| 2018-05-30 | 2018-05-28 | 16.474 | 457,998 | -21,270 | 0.06% | 7,545,273 |
| 2018-05-28 | 2018-05-24 | 16.559 | 479,268 | -9,925 | 0.06% | 7,936,245 |
| 2018-05-25 | 2018-05-23 | 16.051 | 489,193 | -5,672 | 0.06% | 7,852,195 |
| 2018-05-24 | 2018-05-21 | 16.788 | 494,865 | +4,254 | 0.06% | 8,307,788 |
| 2018-05-23 | 2018-05-18 | 17.138 | 490,611 | -56,981 | 0.06% | 8,407,963 |
| 2018-05-21 | 2018-05-17 | 16.234 | 547,592 | +90,580 | 0.07% | 8,889,728 |
| 2018-05-18 | 2018-05-16 | 16.671 | 457,012 | +13,724 | 0.06% | 7,619,032 |
| 2018-05-17 | 2018-05-15 | 17.487 | 443,288 | -170,179 | 0.06% | 7,751,993 |
| 2018-05-16 | 2018-05-14 | 16.759 | 613,467 | -16,469 | 0.08% | 10,280,997 |
| 2018-05-15 | 2018-05-11 | 16.875 | 629,936 | +1,372 | 0.08% | 10,630,438 |
| 2018-05-14 | 2018-05-10 | 16.671 | 628,564 | +105,676 | 0.08% | 10,479,045 |
| 2018-05-11 | 2018-05-09 | 17.138 | 522,888 | -9,607 | 0.07% | 8,961,117 |
| 2018-05-10 | 2018-05-08 | 16.438 | 532,495 | +90,579 | 0.07% | 8,753,280 |
| 2018-05-09 | 2018-05-07 | 17.779 | 441,916 | -54,896 | 0.06% | 7,856,801 |
| 2018-05-08 | 2018-05-04 | 17.487 | 496,812 | -6,862 | 0.06% | 8,687,994 |
| 2018-05-07 | 2018-05-03 | 16.467 | 503,674 | +8,234 | 0.07% | 8,294,193 |
| 2018-05-04 | 2018-05-02 | 17.050 | 495,440 | +5,490 | 0.06% | 8,447,401 |
| 2018-05-03 | 2018-04-30 | 16.613 | 489,950 | -6,862 | 0.06% | 8,139,595 |
| 2018-05-02 | 2018-04-27 | 17.138 | 496,812 | +43,917 | 0.06% | 8,514,234 |
| 2018-04-30 | 2018-04-26 | 16.205 | 452,895 | +4,117 | 0.06% | 7,339,196 |
| 2018-04-27 | 2018-04-25 | 15.564 | 448,778 | +13,724 | 0.06% | 6,984,720 |
| 2018-04-20 | 2018-04-18 | 14.631 | 435,054 | +2,745 | 0.06% | 6,365,361 |
| 2018-04-18 | 2018-04-16 | 15.010 | 432,309 | -4,117 | 0.06% | 6,488,999 |
| 2018-04-17 | 2018-04-13 | 16.234 | 436,426 | -2,745 | 0.06% | 7,085,035 |
| 2018-04-13 | 2018-04-11 | 15.156 | 439,171 | +1,372 | 0.06% | 6,655,998 |
| 2018-04-12 | 2018-04-10 | 15.068 | 437,799 | +6,862 | 0.06% | 6,596,924 |
| 2018-04-11 | 2018-04-09 | 14.179 | 430,937 | -2,745 | 0.06% | 6,110,444 |
| 2018-04-10 | 2018-04-06 | 14.398 | 433,682 | +2,745 | 0.06% | 6,244,167 |
| 2018-04-09 | 2018-04-04 | 13.771 | 430,937 | +1,373 | 0.06% | 5,934,604 |
| 2018-04-06 | 2018-04-03 | 13.567 | 429,564 | +10,979 | 0.06% | 5,828,056 |
| 2018-04-04 | 2018-03-29 | 13.538 | 418,585 | -4,117 | 0.05% | 5,666,900 |
| 2018-04-03 | 2018-03-28 | 13.116 | 422,702 | -30,193 | 0.05% | 5,543,997 |
| 2018-03-29 | 2018-03-27 | 13.320 | 452,895 | -12,352 | 0.06% | 6,032,397 |
| 2018-03-28 | 2018-03-26 | 12.125 | 465,247 | -23,331 | 0.06% | 5,640,961 |
| 2018-03-27 | 2018-03-23 | 10.871 | 488,578 | -1,372 | 0.06% | 5,311,521 |
| 2018-03-26 | 2018-03-22 | 11.367 | 489,950 | -27,449 | 0.06% | 5,569,196 |
| 2018-03-23 | 2018-03-21 | 11.352 | 517,399 | +1,373 | 0.07% | 5,873,666 |
| 2018-03-22 | 2018-03-20 | 11.483 | 516,026 | +4,117 | 0.07% | 5,925,759 |
| 2018-03-21 | 2018-03-19 | 11.440 | 511,909 | -1,372 | 0.07% | 5,856,102 |
| 2018-03-20 | 2018-03-16 | 11.585 | 513,281 | -5,490 | 0.07% | 5,946,597 |
| 2018-03-13 | 2018-03-09 | 11.075 | 518,771 | -1,372 | 0.07% | 5,745,601 |
| 2018-03-12 | 2018-03-08 | 10.682 | 520,143 | -13,724 | 0.07% | 5,556,137 |
| 2018-03-09 | 2018-03-07 | 10.580 | 533,867 | -1,373 | 0.07% | 5,648,275 |
| 2018-03-08 | 2018-03-06 | 10.828 | 535,240 | +10,979 | 0.07% | 5,795,402 |
| 2018-03-06 | 2018-03-02 | 11.148 | 524,261 | -6,862 | 0.07% | 5,844,605 |
| 2018-03-01 | 2018-02-27 | 11.236 | 531,123 | -13,724 | 0.07% | 5,967,544 |
| 2018-02-28 | 2018-02-26 | 11.323 | 544,847 | +23,331 | 0.07% | 6,169,383 |
| 2018-02-27 | 2018-02-23 | 11.440 | 521,516 | -23,331 | 0.07% | 5,966,003 |
| 2018-02-26 | 2018-02-22 | 11.352 | 544,847 | -13,724 | 0.07% | 6,185,263 |
| 2018-02-23 | 2018-02-21 | 11.483 | 558,571 | +2,745 | 0.07% | 6,414,322 |
| 2018-02-21 | 2018-02-15 | 11.556 | 555,826 | -12,352 | 0.07% | 6,423,300 |
| 2018-02-20 | 2018-02-13 | 11.119 | 568,178 | -1,372 | 0.07% | 6,317,644 |
| 2018-02-14 | 2018-02-12 | 10.857 | 569,550 | -2,745 | 0.07% | 6,183,499 |
| 2018-02-12 | 2018-02-08 | 10.769 | 572,295 | +6,862 | 0.07% | 6,163,261 |
| 2018-02-09 | 2018-02-07 | 10.449 | 565,433 | +1,373 | 0.07% | 5,908,082 |
| 2018-02-08 | 2018-02-06 | 10.274 | 564,060 | +30,193 | 0.07% | 5,795,095 |
| 2018-02-02 | 2018-01-31 | 11.279 | 533,867 | -13,725 | 0.07% | 6,021,715 |
| 2018-01-31 | 2018-01-29 | 11.338 | 547,592 | -4,117 | 0.07% | 6,208,445 |
| 2018-01-29 | 2018-01-25 | 11.411 | 551,709 | -16,469 | 0.07% | 6,295,323 |
| 2018-01-26 | 2018-01-24 | 11.163 | 568,178 | -20,586 | 0.07% | 6,342,484 |
| 2018-01-17 | 2018-01-15 | 10.857 | 588,764 | -13,724 | 0.08% | 6,392,102 |
| 2018-01-16 | 2018-01-12 | 11.250 | 602,488 | -1,372 | 0.08% | 6,778,161 |
| 2018-01-12 | 2018-01-10 | 11.600 | 603,860 | -13,724 | 0.08% | 7,004,796 |
| 2018-01-11 | 2018-01-09 | 11.075 | 617,584 | -6,862 | 0.08% | 6,839,995 |
| 2018-01-10 | 2018-01-08 | 11.279 | 624,446 | +5,489 | 0.08% | 7,043,395 |
| 2018-01-09 | 2018-01-05 | 10.842 | 618,957 | +6,862 | 0.08% | 6,710,882 |
| 2018-01-08 | 2018-01-04 | 11.061 | 612,095 | +15,097 | 0.08% | 6,770,282 |
| 2018-01-05 | 2018-01-03 | 11.075 | 596,998 | +20,586 | 0.08% | 6,611,997 |
| 2018-01-04 | 2018-01-02 | 11.192 | 576,412 | +31,565 | 0.07% | 6,451,199 |
| 2018-01-03 | 2017-12-29 | 11.833 | 544,847 | -8,234 | 0.07% | 6,447,283 |
| 2018-01-02 | 2017-12-28 | 10.157 | 553,081 | +5,489 | 0.07% | 5,617,818 |
| 2017-12-19 | 2017-12-15 | 9.502 | 547,592 | +2,745 | 0.07% | 5,202,965 |
| 2017-12-14 | 2017-12-12 | 9.662 | 544,847 | +6,862 | 0.07% | 5,264,223 |
| 2017-12-12 | 2017-12-08 | 9.574 | 537,985 | -6,862 | 0.07% | 5,150,883 |
| 2017-12-11 | 2017-12-07 | 9.385 | 544,847 | +20,586 | 0.07% | 5,113,363 |
| 2017-12-05 | 2017-12-01 | 9.618 | 524,261 | +20,587 | 0.07% | 5,042,404 |
| 2017-12-04 | 2017-11-30 | 9.662 | 503,674 | +4,117 | 0.07% | 4,866,416 |
| 2017-12-01 | 2017-11-29 | 9.808 | 499,557 | +20,586 | 0.06% | 4,899,438 |
| 2017-11-27 | 2017-11-23 | 10.041 | 478,971 | +6,862 | 0.06% | 4,809,220 |
| 2017-11-24 | 2017-11-22 | 10.288 | 472,109 | -2,745 | 0.06% | 4,857,280 |
| 2017-11-23 | 2017-11-21 | 10.114 | 474,854 | -6,862 | 0.06% | 4,802,482 |
| 2017-11-21 | 2017-11-17 | 10.420 | 481,716 | -6,862 | 0.06% | 5,019,302 |
| 2017-11-10 | 2017-11-08 | 10.901 | 488,578 | -6,862 | 0.06% | 5,325,761 |
| 2017-11-09 | 2017-11-07 | 10.682 | 495,440 | -15,096 | 0.06% | 5,292,261 |
| 2017-11-08 | 2017-11-06 | 10.813 | 510,536 | -5,490 | 0.07% | 5,520,475 |
| 2017-11-07 | 2017-11-03 | 10.769 | 516,026 | +13,724 | 0.07% | 5,557,279 |
| 2017-11-03 | 2017-11-01 | 10.930 | 502,302 | -6,862 | 0.06% | 5,490,000 |
| 2017-11-02 | 2017-10-31 | 10.959 | 509,164 | +13,724 | 0.07% | 5,579,839 |
| 2017-10-31 | 2017-10-27 | 10.638 | 495,440 | +2,745 | 0.06% | 5,270,601 |
| 2017-10-30 | 2017-10-26 | 11.017 | 492,695 | +9,607 | 0.06% | 5,428,079 |
| 2017-10-27 | 2017-10-25 | 11.163 | 483,088 | -1,373 | 0.06% | 5,392,637 |
| 2017-10-26 | 2017-10-24 | 11.090 | 484,461 | -39,800 | 0.06% | 5,372,664 |
| 2017-10-25 | 2017-10-23 | 11.192 | 524,261 | +27,449 | 0.07% | 5,867,525 |
| 2017-10-24 | 2017-10-20 | 11.105 | 496,812 | -5,490 | 0.06% | 5,516,876 |
| 2017-10-23 | 2017-10-19 | 11.003 | 502,302 | +8,234 | 0.06% | 5,526,600 |
| 2017-10-20 | 2017-10-18 | 11.513 | 494,068 | -13,724 | 0.06% | 5,688,005 |
| 2017-10-19 | 2017-10-17 | 11.192 | 507,792 | -60,386 | 0.07% | 5,683,204 |
| 2017-10-18 | 2017-10-16 | 11.352 | 568,178 | +9,607 | 0.07% | 6,450,124 |
| 2017-10-17 | 2017-10-13 | 11.513 | 558,571 | -6,862 | 0.07% | 6,430,602 |
| 2017-10-16 | 2017-10-12 | 11.615 | 565,433 | +10,979 | 0.07% | 6,567,282 |
| 2017-10-13 | 2017-10-11 | 11.629 | 554,454 | +9,607 | 0.07% | 6,447,845 |
| 2017-10-12 | 2017-10-10 | 11.804 | 544,847 | +8,235 | 0.07% | 6,431,403 |
| 2017-10-11 | 2017-10-09 | 11.775 | 536,612 | +4,117 | 0.07% | 6,318,557 |
| 2017-10-10 | 2017-10-06 | 12.081 | 532,495 | -23,331 | 0.07% | 6,433,040 |
| 2017-10-09 | 2017-10-04 | 11.454 | 555,826 | +10,979 | 0.07% | 6,366,600 |
| 2017-10-06 | 2017-10-03 | 11.687 | 544,847 | +37,055 | 0.07% | 6,367,883 |
| 2017-10-04 | 2017-09-29 | 11.760 | 507,792 | -32,937 | 0.07% | 5,971,804 |
| 2017-10-03 | 2017-09-28 | 11.498 | 540,729 | -1,373 | 0.07% | 6,217,315 |
| 2017-09-28 | 2017-09-26 | 10.973 | 542,102 | -1,372 | 0.07% | 5,948,701 |
| 2017-09-27 | 2017-09-25 | 10.813 | 543,474 | +9,607 | 0.07% | 5,876,637 |
| 2017-09-26 | 2017-09-22 | 11.585 | 533,867 | +37,055 | 0.07% | 6,185,095 |
| 2017-09-25 | 2017-09-21 | 11.731 | 496,812 | +4,117 | 0.06% | 5,828,196 |
| 2017-09-22 | 2017-09-20 | 11.469 | 492,695 | -28,821 | 0.06% | 5,650,658 |
| 2017-09-21 | 2017-09-19 | 11.075 | 521,516 | -10,979 | 0.07% | 5,776,003 |
| 2017-09-20 | 2017-09-18 | 10.901 | 532,495 | +13,724 | 0.07% | 5,804,480 |
| 2017-09-19 | 2017-09-15 | 11.061 | 518,771 | -127,634 | 0.07% | 5,738,041 |
| 2017-09-18 | 2017-09-14 | 11.134 | 646,405 | +19,214 | 0.08% | 7,196,880 |
| 2017-09-15 | 2017-09-13 | 11.338 | 627,191 | -9,607 | 0.08% | 7,110,917 |
| 2017-09-14 | 2017-09-12 | 10.682 | 636,798 | -12,352 | 0.08% | 6,802,238 |
| 2017-09-13 | 2017-09-11 | 10.274 | 649,150 | +144,103 | 0.08% | 6,669,302 |
| 2017-09-12 | 2017-09-08 | 9.793 | 505,047 | -6,862 | 0.07% | 4,945,922 |
| 2017-09-11 | 2017-09-07 | 9.837 | 511,909 | +6,862 | 0.07% | 5,035,501 |
| 2017-09-04 | 2017-08-31 | 9.764 | 505,047 | +6,862 | 0.07% | 4,931,202 |
| 2017-09-01 | 2017-08-30 | 9.604 | 498,185 | -28,820 | 0.06% | 4,784,342 |
| 2017-08-31 | 2017-08-29 | 8.948 | 527,005 | -9,607 | 0.07% | 4,715,517 |
| 2017-08-30 | 2017-08-28 | 8.875 | 536,612 | -6,862 | 0.07% | 4,762,378 |
| 2017-08-29 | 2017-08-25 | 9.035 | 543,474 | -15,097 | 0.07% | 4,910,397 |
| 2017-08-28 | 2017-08-24 | 8.919 | 558,571 | +1,373 | 0.07% | 4,981,682 |
| 2017-08-25 | 2017-08-22 | 8.962 | 557,198 | -1,373 | 0.07% | 4,993,796 |
| 2017-08-21 | 2017-08-17 | 8.875 | 558,571 | -46,662 | 0.07% | 4,957,262 |
| 2017-08-17 | 2017-08-15 | 8.889 | 605,233 | -5,489 | 0.08% | 5,380,202 |
| 2017-08-16 | 2017-08-14 | 9.006 | 610,722 | +2,744 | 0.08% | 5,500,197 |
| 2017-08-15 | 2017-08-11 | 8.889 | 607,978 | -31,565 | 0.08% | 5,404,604 |
| 2017-08-14 | 2017-08-10 | 9.152 | 639,543 | -9,607 | 0.08% | 5,852,960 |
| 2017-08-11 | 2017-08-09 | 9.312 | 649,150 | -19,214 | 0.08% | 6,044,941 |
| 2017-08-10 | 2017-08-08 | 9.108 | 668,364 | -6,862 | 0.09% | 6,087,504 |
| 2017-08-09 | 2017-08-07 | 8.860 | 675,226 | +9,607 | 0.09% | 5,982,723 |
| 2017-08-08 | 2017-08-04 | 9.006 | 665,619 | -20,586 | 0.09% | 5,994,602 |
| 2017-08-07 | 2017-08-03 | 9.006 | 686,205 | -48,034 | 0.09% | 6,180,001 |
| 2017-08-04 | 2017-08-02 | 9.035 | 734,239 | +28,820 | 0.09% | 6,633,998 |
| 2017-08-03 | 2017-08-01 | 9.064 | 705,419 | +54,897 | 0.09% | 6,394,163 |
| 2017-08-02 | 2017-07-31 | 9.035 | 650,522 | -1,373 | 0.08% | 5,877,598 |
| 2017-08-01 | 2017-07-28 | 9.108 | 651,895 | +4,118 | 0.08% | 5,937,503 |
| 2017-07-31 | 2017-07-27 | 9.093 | 647,777 | +6,862 | 0.08% | 5,890,556 |
| 2017-07-27 | 2017-07-25 | 9.166 | 640,915 | -68,621 | 0.08% | 5,874,856 |
| 2017-07-25 | 2017-07-21 | 9.312 | 709,536 | +10,979 | 0.09% | 6,607,261 |
| 2017-07-20 | 2017-07-18 | 9.370 | 698,557 | -4,117 | 0.09% | 6,545,744 |
| 2017-07-19 | 2017-07-17 | 9.341 | 702,674 | -15,096 | 0.09% | 6,563,842 |
| 2017-07-17 | 2017-07-13 | 9.137 | 717,770 | -1,373 | 0.09% | 6,558,417 |
| 2017-07-14 | 2017-07-12 | 9.123 | 719,143 | +27,448 | 0.09% | 6,560,482 |
| 2017-07-12 | 2017-07-10 | 9.341 | 691,695 | +6,862 | 0.09% | 6,461,284 |
| 2017-07-11 | 2017-07-07 | 9.443 | 684,833 | -2,744 | 0.09% | 6,467,045 |
| 2017-07-10 | 2017-07-06 | 9.662 | 687,577 | -15,097 | 0.09% | 6,643,257 |
| 2017-07-06 | 2017-07-04 | 9.283 | 702,674 | +6,862 | 0.09% | 6,522,882 |
| 2017-07-04 | 2017-06-30 | 9.341 | 695,812 | +53,524 | 0.09% | 6,499,742 |
| 2017-06-29 | 2017-06-27 | 9.356 | 642,288 | -6,862 | 0.08% | 6,009,122 |
| 2017-06-28 | 2017-06-26 | 9.225 | 649,150 | +23,331 | 0.08% | 5,988,181 |
| 2017-06-26 | 2017-06-22 | 9.458 | 625,819 | +1,373 | 0.08% | 5,918,881 |
| 2017-06-23 | 2017-06-21 | 9.414 | 624,446 | +2,744 | 0.08% | 5,878,596 |
| 2017-06-22 | 2017-06-20 | 9.414 | 621,702 | -6,862 | 0.08% | 5,852,763 |
| 2017-06-21 | 2017-06-19 | 9.414 | 628,564 | -2,745 | 0.08% | 5,917,363 |
| 2017-06-20 | 2017-06-16 | 9.429 | 631,309 | -6,862 | 0.08% | 5,952,404 |
| 2017-06-19 | 2017-06-15 | 9.414 | 638,171 | +2,745 | 0.08% | 6,007,804 |
| 2017-06-16 | 2017-06-14 | 9.706 | 635,426 | +16,469 | 0.08% | 6,167,162 |
| 2017-06-15 | 2017-06-13 | 9.487 | 618,957 | -5,489 | 0.08% | 5,872,022 |
| 2017-06-13 | 2017-06-09 | 9.414 | 624,446 | -5,490 | 0.08% | 5,878,596 |
| 2017-06-12 | 2017-06-08 | 9.458 | 629,936 | +17,841 | 0.08% | 5,957,819 |
| 2017-06-09 | 2017-06-07 | 9.472 | 612,095 | -34,310 | 0.08% | 5,798,002 |
| 2017-06-08 | 2017-06-06 | 9.341 | 646,405 | +21,959 | 0.08% | 6,038,220 |
| 2017-06-06 | 2017-06-02 | 8.919 | 624,446 | +5,489 | 0.08% | 5,569,196 |
| 2017-06-02 | 2017-05-31 | 8.889 | 618,957 | +6,862 | 0.08% | 5,502,201 |
| 2017-05-31 | 2017-05-26 | 9.570 | 612,095 | -10,979 | 0.08% | 5,857,626 |
| 2017-05-29 | 2017-05-25 | 9.737 | 623,074 | +18,735 | 0.08% | 6,066,803 |
| 2017-05-26 | 2017-05-24 | 9.494 | 604,339 | +6,584 | 0.08% | 5,737,503 |
| 2017-05-25 | 2017-05-23 | 9.312 | 597,755 | +3,949 | 0.08% | 5,566,035 |
| 2017-05-24 | 2017-05-22 | 9.570 | 593,806 | +10,534 | 0.08% | 5,682,604 |
| 2017-05-19 | 2017-05-17 | 10.269 | 583,272 | +6,583 | 0.08% | 5,989,356 |
| 2017-05-16 | 2017-05-12 | 10.633 | 576,689 | +2,633 | 0.08% | 6,131,998 |
| 2017-05-15 | 2017-05-11 | 10.724 | 574,056 | +15,800 | 0.08% | 6,156,321 |
| 2017-05-12 | 2017-05-10 | 10.785 | 558,256 | +13,166 | 0.08% | 6,020,797 |
| 2017-05-11 | 2017-05-09 | 10.375 | 545,090 | +3,950 | 0.07% | 5,655,242 |
| 2017-05-08 | 2017-05-04 | 10.390 | 541,140 | -11,850 | 0.07% | 5,622,481 |
| 2017-05-05 | 2017-05-02 | 10.284 | 552,990 | +2,634 | 0.07% | 5,686,803 |
| 2017-05-04 | 2017-04-28 | 10.344 | 550,356 | -1,317 | 0.07% | 5,693,156 |
| 2017-05-02 | 2017-04-27 | 10.344 | 551,673 | +2,633 | 0.07% | 5,706,780 |
| 2017-04-26 | 2017-04-24 | 10.360 | 549,040 | +5,267 | 0.07% | 5,687,883 |
| 2017-04-25 | 2017-04-21 | 10.390 | 543,773 | +6,583 | 0.07% | 5,649,838 |
| 2017-04-24 | 2017-04-20 | 10.436 | 537,190 | -2,633 | 0.07% | 5,605,920 |
| 2017-04-20 | 2017-04-18 | 10.117 | 539,823 | +1,316 | 0.07% | 5,461,197 |
| 2017-04-19 | 2017-04-13 | 10.709 | 538,507 | +1,317 | 0.07% | 5,766,904 |
| 2017-04-18 | 2017-04-12 | 10.405 | 537,190 | +2,633 | 0.07% | 5,589,600 |
| 2017-04-13 | 2017-04-11 | 10.405 | 534,557 | +5,267 | 0.07% | 5,562,203 |
| 2017-04-12 | 2017-04-10 | 10.663 | 529,290 | +6,583 | 0.07% | 5,644,079 |
| 2017-04-11 | 2017-04-07 | 10.907 | 522,707 | -19,750 | 0.07% | 5,700,921 |
| 2017-04-10 | 2017-04-06 | 10.785 | 542,457 | +6,584 | 0.07% | 5,850,405 |
| 2017-04-06 | 2017-04-03 | 10.831 | 535,873 | +26,333 | 0.07% | 5,803,817 |
| 2017-04-05 | 2017-03-31 | 10.724 | 509,540 | +3,949 | 0.07% | 5,464,435 |
| 2017-03-30 | 2017-03-28 | 10.846 | 505,591 | +9,217 | 0.07% | 5,483,525 |
| 2017-03-29 | 2017-03-27 | 10.982 | 496,374 | +2,633 | 0.07% | 5,451,419 |
| 2017-03-28 | 2017-03-24 | 11.970 | 493,741 | +3,950 | 0.07% | 5,910,003 |
| 2017-03-27 | 2017-03-23 | 11.939 | 489,791 | +13,167 | 0.07% | 5,847,842 |
| 2017-03-24 | 2017-03-22 | 11.803 | 476,624 | +5,266 | 0.06% | 5,625,475 |
| 2017-03-23 | 2017-03-21 | 11.970 | 471,358 | +2,633 | 0.06% | 5,642,082 |
| 2017-03-21 | 2017-03-17 | 11.514 | 468,725 | +19,750 | 0.06% | 5,396,965 |
| 2017-03-20 | 2017-03-16 | 11.393 | 448,975 | +14,483 | 0.06% | 5,115,001 |
| 2017-03-16 | 2017-03-14 | 10.952 | 434,492 | +2,633 | 0.06% | 4,758,601 |
| 2017-03-15 | 2017-03-13 | 10.907 | 431,859 | -6,583 | 0.06% | 4,710,084 |
| 2017-03-14 | 2017-03-10 | 10.876 | 438,442 | +13,167 | 0.06% | 4,768,562 |
| 2017-03-10 | 2017-03-08 | 11.317 | 425,275 | -2,634 | 0.06% | 4,812,696 |
| 2017-03-07 | 2017-03-03 | 11.377 | 427,909 | -36,866 | 0.06% | 4,868,504 |
| 2017-02-24 | 2017-02-22 | 10.512 | 464,775 | +1,317 | 0.06% | 4,885,524 |
| 2017-02-23 | 2017-02-21 | 10.512 | 463,458 | +2,633 | 0.06% | 4,871,680 |
| 2017-02-20 | 2017-02-16 | 10.679 | 460,825 | -6,583 | 0.06% | 4,921,003 |
| 2017-02-15 | 2017-02-13 | 10.648 | 467,408 | -1,317 | 0.06% | 4,977,101 |
| 2017-02-10 | 2017-02-08 | 10.618 | 468,725 | -6,583 | 0.06% | 4,976,884 |
| 2017-02-07 | 2017-02-03 | 10.481 | 475,308 | +13,167 | 0.06% | 4,981,802 |
| 2017-02-03 | 2017-02-01 | 10.284 | 462,141 | +2,633 | 0.06% | 4,752,536 |
| 2017-02-02 | 2017-01-27 | 10.420 | 459,508 | +13,166 | 0.06% | 4,788,279 |
| 2017-01-23 | 2017-01-19 | 10.770 | 446,342 | +6,584 | 0.06% | 4,807,024 |
| 2017-01-20 | 2017-01-18 | 10.891 | 439,758 | -3,950 | 0.06% | 4,789,555 |
| 2017-01-18 | 2017-01-16 | 10.739 | 443,708 | -25,017 | 0.06% | 4,765,176 |
| 2017-01-03 | 2016-12-29 | 10.815 | 468,725 | -3,950 | 0.06% | 5,069,445 |
| 2016-12-29 | 2016-12-23 | 10.420 | 472,675 | +3,950 | 0.06% | 4,925,485 |
| 2016-12-23 | 2016-12-21 | 10.588 | 468,725 | +3,950 | 0.06% | 4,962,644 |
| 2016-12-20 | 2016-12-16 | 11.043 | 464,775 | +3,950 | 0.06% | 5,132,624 |
| 2016-12-14 | 2016-12-12 | 11.074 | 460,825 | -2,633 | 0.06% | 5,103,003 |
| 2016-12-09 | 2016-12-07 | 11.104 | 463,458 | -5,267 | 0.06% | 5,146,240 |
| 2016-12-08 | 2016-12-06 | 10.998 | 468,725 | -3,950 | 0.06% | 5,154,885 |
| 2016-12-05 | 2016-12-01 | 11.089 | 472,675 | -30,282 | 0.06% | 5,241,406 |
| 2016-11-29 | 2016-11-25 | 10.071 | 502,957 | +6,583 | 0.07% | 5,065,317 |
| 2016-11-28 | 2016-11-24 | 10.026 | 496,374 | +26,333 | 0.07% | 4,976,399 |
| 2016-11-24 | 2016-11-22 | 10.557 | 470,041 | -10,533 | 0.06% | 4,962,298 |
| 2016-11-23 | 2016-11-21 | 10.572 | 480,574 | -13,167 | 0.06% | 5,080,796 |
| 2016-11-16 | 2016-11-14 | 10.132 | 493,741 | +13,167 | 0.07% | 5,002,502 |
| 2016-11-15 | 2016-11-11 | 10.238 | 480,574 | -19,750 | 0.06% | 4,920,196 |
| 2016-11-11 | 2016-11-09 | 10.466 | 500,324 | +2,633 | 0.07% | 5,236,400 |
| 2016-11-10 | 2016-11-08 | 10.496 | 497,691 | +3,950 | 0.07% | 5,223,963 |
| 2016-11-04 | 2016-11-02 | 10.284 | 493,741 | -1,316 | 0.07% | 5,077,502 |
| 2016-11-03 | 2016-11-01 | 10.694 | 495,057 | +2,633 | 0.07% | 5,294,076 |
| 2016-11-02 | 2016-10-31 | 10.633 | 492,424 | -6,583 | 0.07% | 5,235,999 |
| 2016-10-28 | 2016-10-26 | 11.013 | 499,007 | -3,950 | 0.07% | 5,495,496 |
| 2016-10-26 | 2016-10-24 | 11.089 | 502,957 | +6,583 | 0.07% | 5,577,197 |
| 2016-10-24 | 2016-10-19 | 10.618 | 496,374 | -3,950 | 0.07% | 5,270,459 |
| 2016-10-20 | 2016-10-18 | 10.618 | 500,324 | -6,583 | 0.07% | 5,312,400 |
| 2016-10-19 | 2016-10-17 | 10.360 | 506,907 | +6,583 | 0.07% | 5,251,398 |
| 2016-10-17 | 2016-10-13 | 10.208 | 500,324 | -2,633 | 0.07% | 5,107,200 |
| 2016-10-14 | 2016-10-12 | 10.405 | 502,957 | +6,583 | 0.07% | 5,233,397 |
| 2016-10-13 | 2016-10-11 | 10.724 | 496,374 | -19,750 | 0.07% | 5,323,239 |
| 2016-10-12 | 2016-10-07 | 10.618 | 516,124 | -7,900 | 0.07% | 5,480,163 |
| 2016-10-07 | 2016-10-05 | 10.284 | 524,024 | +2,634 | 0.07% | 5,388,925 |
| 2016-10-06 | 2016-10-04 | 10.284 | 521,390 | +1,316 | 0.07% | 5,361,837 |
| 2016-10-05 | 2016-10-03 | 10.132 | 520,074 | +1,317 | 0.07% | 5,269,304 |
| 2016-10-04 | 2016-09-30 | 10.041 | 518,757 | -7,900 | 0.07% | 5,208,680 |
| 2016-09-30 | 2016-09-28 | 9.965 | 526,657 | -7,900 | 0.07% | 5,248,002 |
| 2016-09-29 | 2016-09-27 | 10.147 | 534,557 | -13,166 | 0.07% | 5,424,163 |
| 2016-09-28 | 2016-09-26 | 10.056 | 547,723 | -7,900 | 0.07% | 5,507,839 |
| 2016-09-26 | 2016-09-22 | 10.618 | 555,623 | +25,016 | 0.07% | 5,899,560 |
| 2016-09-22 | 2016-09-20 | 10.588 | 530,607 | +14,483 | 0.07% | 5,617,823 |
| 2016-09-21 | 2016-09-19 | 10.527 | 516,124 | -1,316 | 0.07% | 5,433,123 |
| 2016-09-20 | 2016-09-15 | 10.527 | 517,440 | -2,634 | 0.07% | 5,446,976 |
| 2016-09-15 | 2016-09-13 | 10.208 | 520,074 | +2,634 | 0.07% | 5,308,804 |
| 2016-09-14 | 2016-09-12 | 9.965 | 517,440 | -31,600 | 0.07% | 5,156,157 |
| 2016-09-13 | 2016-09-09 | 10.405 | 549,040 | -9,216 | 0.07% | 5,712,903 |
| 2016-09-12 | 2016-09-08 | 10.633 | 558,256 | +9,216 | 0.08% | 5,935,997 |
| 2016-09-09 | 2016-09-07 | 10.208 | 549,040 | -14,483 | 0.07% | 5,604,483 |
| 2016-09-08 | 2016-09-06 | 10.147 | 563,523 | -2,633 | 0.08% | 5,718,082 |
| 2016-09-07 | 2016-09-05 | 9.707 | 566,156 | -7,900 | 0.08% | 5,495,399 |
| 2016-09-05 | 2016-09-01 | 9.312 | 574,056 | +10,533 | 0.08% | 5,345,361 |
| 2016-09-02 | 2016-08-31 | 9.631 | 563,523 | -63,199 | 0.08% | 5,427,042 |
| 2016-08-31 | 2016-08-29 | 9.524 | 626,722 | -6,583 | 0.08% | 5,969,044 |
| 2016-08-30 | 2016-08-26 | 9.874 | 633,305 | +3,950 | 0.09% | 6,253,002 |
| 2016-08-26 | 2016-08-24 | 9.737 | 629,355 | +7,900 | 0.08% | 6,127,961 |
| 2016-08-25 | 2016-08-23 | 9.342 | 621,455 | +13,166 | 0.08% | 5,805,599 |
| 2016-08-24 | 2016-08-22 | 9.843 | 608,289 | -3,950 | 0.08% | 5,987,524 |
| 2016-08-23 | 2016-08-19 | 9.388 | 612,239 | +7,900 | 0.08% | 5,747,404 |
| 2016-08-22 | 2016-08-18 | 9.494 | 604,339 | -27,649 | 0.08% | 5,737,503 |
| 2016-08-19 | 2016-08-17 | 8.598 | 631,988 | +15,800 | 0.09% | 5,433,598 |
| 2016-08-17 | 2016-08-15 | 8.704 | 616,188 | +3,949 | 0.08% | 5,363,276 |
| 2016-08-16 | 2016-08-12 | 8.658 | 612,239 | +2,634 | 0.08% | 5,301,004 |
| 2016-08-15 | 2016-08-11 | 8.871 | 609,605 | +7,900 | 0.08% | 5,407,838 |
| 2016-08-11 | 2016-08-09 | 8.339 | 601,705 | +6,583 | 0.08% | 5,017,856 |
| 2016-08-09 | 2016-08-05 | 8.446 | 595,122 | +2,633 | 0.08% | 5,026,238 |
| 2016-08-04 | 2016-08-01 | 8.506 | 592,489 | +6,583 | 0.08% | 5,040,001 |
| 2016-07-29 | 2016-07-27 | 8.506 | 585,906 | -6,583 | 0.08% | 4,984,002 |
| 2016-07-25 | 2016-07-21 | 8.172 | 592,489 | -1,317 | 0.08% | 4,842,001 |
| 2016-07-22 | 2016-07-20 | 8.279 | 593,806 | +6,584 | 0.08% | 4,915,904 |
| 2016-07-21 | 2016-07-19 | 8.127 | 587,222 | -34,233 | 0.08% | 4,772,197 |
| 2016-07-19 | 2016-07-15 | 7.808 | 621,455 | +32,916 | 0.08% | 4,852,160 |
| 2016-07-18 | 2016-07-14 | 8.020 | 588,539 | +34,233 | 0.08% | 4,720,320 |
| 2016-07-15 | 2016-07-13 | 8.172 | 554,306 | +11,849 | 0.07% | 4,529,957 |
| 2016-07-14 | 2016-07-12 | 8.172 | 542,457 | -1,316 | 0.07% | 4,433,124 |
| 2016-07-11 | 2016-07-07 | 8.112 | 543,773 | +6,583 | 0.07% | 4,410,839 |
| 2016-07-07 | 2016-07-05 | 8.203 | 537,190 | +3,950 | 0.07% | 4,406,400 |
| 2016-07-06 | 2016-07-04 | 8.142 | 533,240 | -19,750 | 0.07% | 4,341,600 |
| 2016-07-05 | 2016-06-30 | 7.960 | 552,990 | +19,750 | 0.07% | 4,401,603 |
| 2016-06-28 | 2016-06-24 | 8.263 | 533,240 | +6,583 | 0.07% | 4,406,400 |
| 2016-06-23 | 2016-06-21 | 8.506 | 526,657 | -64,515 | 0.07% | 4,480,001 |
| 2016-06-21 | 2016-06-17 | 8.127 | 591,172 | -31,600 | 0.08% | 4,804,298 |
| 2016-06-20 | 2016-06-16 | 7.808 | 622,772 | +19,750 | 0.08% | 4,862,442 |
| 2016-06-17 | 2016-06-15 | 7.899 | 603,022 | -104,015 | 0.08% | 4,763,199 |
| 2016-06-16 | 2016-06-14 | 7.291 | 707,037 | +2,633 | 0.10% | 5,155,202 |
| 2016-06-15 | 2016-06-13 | 7.671 | 704,404 | -9,216 | 0.09% | 5,403,504 |
| 2016-06-14 | 2016-06-10 | 7.975 | 713,620 | -13,166 | 0.10% | 5,691,000 |
| 2016-06-07 | 2016-06-03 | 8.765 | 726,786 | +5,266 | 0.10% | 6,370,076 |
| 2016-06-03 | 2016-06-01 | 8.734 | 721,520 | -1,316 | 0.10% | 6,302,001 |
| 2016-06-02 | 2016-05-31 | 8.704 | 722,836 | +6,583 | 0.10% | 6,291,536 |
| 2016-06-01 | 2016-05-30 | 8.765 | 716,253 | +2,633 | 0.10% | 6,277,757 |
| 2016-05-30 | 2016-05-26 | 9.546 | 713,620 | +37,948 | 0.10% | 6,812,046 |
| 2016-05-20 | 2016-05-18 | 9.466 | 675,672 | -4,986 | 0.10% | 6,395,603 |
| 2016-05-17 | 2016-05-13 | 9.594 | 680,658 | -12,466 | 0.10% | 6,530,159 |
| 2016-05-12 | 2016-05-10 | 9.514 | 693,124 | +6,233 | 0.10% | 6,594,156 |
| 2016-05-11 | 2016-05-09 | 9.562 | 686,891 | -2,494 | 0.10% | 6,567,917 |
| 2016-05-04 | 2016-04-29 | 10.220 | 689,385 | -57,344 | 0.10% | 7,045,225 |
| 2016-05-03 | 2016-04-28 | 9.546 | 746,729 | -21,193 | 0.10% | 7,128,096 |
| 2016-04-29 | 2016-04-27 | 9.417 | 767,922 | +48,618 | 0.11% | 7,231,840 |
| 2016-04-28 | 2016-04-26 | 10.123 | 719,304 | +26,180 | 0.10% | 7,281,744 |
| 2016-04-22 | 2016-04-20 | 11.968 | 693,124 | +18,699 | 0.10% | 8,295,515 |
| 2016-04-21 | 2016-04-19 | 12.594 | 674,425 | -1,247 | 0.09% | 8,493,700 |
| 2016-04-19 | 2016-04-15 | 12.369 | 675,672 | +675,672 | 0.09% | 8,357,644 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy