History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 414,000 +0 0.04% 3,643,200
2025-10-13 2025-10-09 9.720 414,000 +0 0.04% 4,024,080
2025-10-10 2025-10-08 9.300 414,000 +0 0.04% 3,850,200
2025-10-09 2025-10-06 9.300 414,000 +0 0.04% 3,850,200
2025-10-08 2025-10-03 9.510 414,000 +0 0.04% 3,937,140
2025-10-06 2025-10-02 9.600 414,000 +0 0.04% 3,974,400
2025-10-03 2025-09-30 9.750 414,000 +0 0.04% 4,036,500
2025-10-02 2025-09-29 9.420 414,000 -32,000 0.04% 3,899,880
2025-09-02 2025-08-29 8.110 446,000 -2,000 0.04% 3,617,060
2025-07-15 2025-07-11 6.820 448,000 -8,000 0.04% 3,055,360
2025-07-11 2025-07-09 6.380 456,000 -4,000 0.04% 2,909,280
2025-05-21 2025-05-19 6.394 460,000 +18,388 0.04% 2,941,465
2025-05-09 2025-05-07 6.559 441,612 +9,728 0.04% 2,896,523
2025-03-24 2025-03-20 9.047 431,884 -3,891 0.04% 3,907,196
2025-03-21 2025-03-19 8.841 435,775 -1,946 0.04% 3,852,798
2025-03-05 2025-03-03 7.854 437,721 -9,727 0.04% 3,438,002
2025-02-25 2025-02-21 8.533 447,448 -1,945 0.04% 3,818,001
2025-02-18 2025-02-14 8.183 449,393 -5,837 0.04% 3,677,518
2025-02-17 2025-02-13 7.967 455,230 -56,417 0.04% 3,627,004
2025-01-21 2025-01-17 8.163 511,647 -1,945 0.05% 4,176,441
2024-12-30 2024-12-24 9.047 513,592 -3,891 0.05% 4,646,397
2024-12-18 2024-12-16 8.307 517,483 -1,946 0.05% 4,298,559
2024-12-16 2024-12-12 8.255 519,429 -9,727 0.05% 4,288,024
2024-10-09 2024-10-07 9.386 529,156 -9,727 0.05% 4,966,723
2024-09-27 2024-09-25 7.186 538,883 -1,945 0.05% 3,872,461
2024-09-26 2024-09-24 7.423 540,828 -19,455 0.05% 4,014,318
2024-09-12 2024-09-10 6.991 560,283 -9,727 0.05% 3,916,803
2024-09-04 2024-09-02 6.538 570,010 -19,454 0.05% 3,726,962
2024-07-30 2024-07-26 5.325 589,464 -19,454 0.05% 3,139,081
2024-07-26 2024-07-24 5.284 608,918 -1,946 0.06% 3,217,639
2024-07-23 2024-07-19 5.356 610,864 -3,890 0.06% 3,271,882
2024-06-21 2024-06-19 5.623 614,754 -3,891 0.06% 3,457,038
2024-06-19 2024-06-17 5.449 618,645 -3,891 0.06% 3,370,799
2024-06-17 2024-06-13 5.418 622,536 -15,564 0.06% 3,372,799
2024-06-14 2024-06-12 6.287 638,100 +75,872 0.06% 4,011,720
2024-06-13 2024-06-11 6.354 562,228 +42,789 0.05% 3,572,251
2024-06-03 2024-05-30 6.688 519,439 +59,313 0.05% 3,473,781
2023-12-05 2023-12-01 6.999 460,126 -35,947 0.05% 3,220,481
2023-08-18 2023-08-16 8.991 496,073 -17,974 0.05% 4,460,159
2023-07-07 2023-07-05 9.625 514,047 +1,798 0.05% 4,947,802
2023-06-28 2023-06-26 8.646 512,249 -8,987 0.05% 4,428,896
2023-06-13 2023-06-09 10.423 521,236 +24,300 0.05% 5,432,669
2023-06-01 2023-05-30 11.006 496,936 +3,427 0.05% 5,469,398
2023-05-19 2023-05-17 12.325 493,509 -3,427 0.05% 6,082,559
2023-05-15 2023-05-11 12.605 496,936 -1,714 0.05% 6,263,997
2023-04-03 2023-03-30 11.041 498,650 -3,427 0.05% 5,505,722
2023-03-28 2023-03-24 11.181 502,077 +6,854 0.05% 5,613,881
2023-03-22 2023-03-20 11.076 495,223 -3,427 0.05% 5,485,224
2023-02-17 2023-02-15 12.722 498,650 +1,714 0.05% 6,343,803
2023-02-08 2023-02-06 14.123 496,936 -8,568 0.05% 7,017,997
2023-02-07 2023-02-03 14.099 505,504 -15,422 0.05% 7,127,199
2023-02-01 2023-01-30 13.306 520,926 -3,427 0.05% 6,931,197
2023-01-27 2023-01-20 12.932 524,353 -1,714 0.05% 6,780,955
2023-01-20 2023-01-18 12.652 526,067 +1,714 0.05% 6,655,761
2023-01-18 2023-01-16 12.955 524,353 -1,714 0.05% 6,793,195
2023-01-17 2023-01-13 12.862 526,067 -1,714 0.05% 6,766,281
2023-01-16 2023-01-12 12.629 527,781 -15,422 0.05% 6,665,126
2023-01-13 2023-01-11 12.162 543,203 -32,558 0.06% 6,606,284
2023-01-12 2023-01-10 11.018 575,761 -17,135 0.06% 6,343,685
2022-12-07 2022-12-05 10.213 592,896 -8,568 0.06% 6,054,997
2022-11-21 2022-11-17 9.501 601,464 -11,995 0.06% 5,714,278
2022-11-15 2022-11-11 9.897 613,459 -68,543 0.06% 6,071,678
2022-11-14 2022-11-10 9.839 682,002 -25,704 0.07% 6,710,279
2022-11-07 2022-11-03 9.792 707,706 -1,713 0.07% 6,930,143
2022-11-03 2022-11-01 9.454 709,419 -17,136 0.07% 6,706,797
2022-10-25 2022-10-21 9.256 726,555 -5,141 0.08% 6,724,640
2022-10-11 2022-10-07 7.703 731,696 -25,703 0.08% 5,636,402
2022-10-10 2022-10-06 8.112 757,399 -8,568 0.08% 6,143,797
2022-09-29 2022-09-27 8.380 765,967 -17,136 0.08% 6,418,918
2022-09-23 2022-09-21 8.835 783,103 +3,427 0.08% 6,918,981
2022-08-24 2022-08-22 11.041 779,676 -5,140 0.08% 8,608,602
2022-08-10 2022-08-08 10.248 784,816 +1,713 0.08% 8,042,475
2022-08-05 2022-08-03 10.283 783,103 -5,141 0.08% 8,052,341
2022-08-04 2022-08-02 10.178 788,244 -6,854 0.08% 8,022,404
2022-07-29 2022-07-27 10.925 795,098 -1,714 0.08% 8,686,081
2022-07-26 2022-07-22 11.100 796,812 -1,713 0.08% 8,844,305
2022-07-22 2022-07-20 10.960 798,525 -6,854 0.08% 8,751,479
2022-07-07 2022-07-05 9.792 805,379 -3,428 0.08% 7,886,596
2022-06-28 2022-06-24 10.014 808,807 -85,678 0.08% 8,099,525
2022-06-20 2022-06-16 9.617 894,485 -20,563 0.09% 8,602,558
2022-06-10 2022-06-08 9.687 915,048 -3,427 0.09% 8,864,399
2022-06-06 2022-06-01 8.649 918,475 -3,427 0.10% 7,943,518
2022-06-02 2022-05-31 9.258 921,902 +13,708 0.10% 8,535,371
2022-06-01 2022-05-30 9.542 908,194 +48,373 0.09% 8,665,972
2022-05-23 2022-05-19 9.308 859,821 +439,644 0.09% 8,002,998
2022-03-16 2022-03-14 7.187 420,177 +4,867 0.05% 3,019,941
2021-10-06 2021-10-04 10.824 415,310 +4,867 0.05% 4,495,361
2021-09-17 2021-09-15 11.539 410,443 +16,223 0.04% 4,736,160
2021-08-16 2021-08-12 19.306 394,220 -3,245 0.04% 7,610,761
2021-08-09 2021-08-05 18.566 397,465 -24,334 0.04% 7,379,408
2021-08-06 2021-08-04 19.454 421,799 -6,489 0.05% 8,205,598
2021-08-04 2021-08-02 19.725 428,288 -3,245 0.05% 8,447,994
2021-08-03 2021-07-30 18.344 431,533 -24,334 0.05% 7,916,161
2021-07-30 2021-07-28 14.917 455,867 -6,490 0.05% 6,800,193
2021-07-27 2021-07-23 17.383 462,357 -1,622 0.05% 8,037,005
2021-07-12 2021-07-08 18.073 463,979 -8,112 0.05% 8,385,520
2021-07-09 2021-07-07 18.098 472,091 -9,733 0.05% 8,543,768
2021-07-08 2021-07-06 17.407 481,824 -4,867 0.05% 8,387,274
2021-07-07 2021-07-05 17.753 486,691 -24,335 0.05% 8,639,995
2021-07-06 2021-07-02 16.594 511,026 -8,111 0.06% 8,479,803
2021-07-05 2021-06-30 16.742 519,137 -1,623 0.06% 8,691,194
2021-06-30 2021-06-28 16.520 520,760 -4,867 0.06% 8,602,806
2021-06-29 2021-06-25 16.125 525,627 -6,489 0.06% 8,475,847
2021-06-25 2021-06-23 16.979 532,116 +9,734 0.06% 9,034,662
2021-06-24 2021-06-22 16.521 522,382 +15,640 0.06% 8,630,396
2021-06-10 2021-06-08 17.462 506,742 +361,959 0.06% 8,848,564
2021-05-14 2021-05-12 16.801 144,783 +23,606 0.02% 2,432,474
2021-01-29 2021-01-27 19.444 121,177 +1,573 0.01% 2,356,193
2021-01-28 2021-01-26 19.698 119,604 +6,295 0.01% 2,356,007
2021-01-07 2021-01-05 23.943 113,309 -1,573 0.01% 2,712,967
2021-01-04 2020-12-29 23.892 114,882 +1,573 0.01% 2,744,789
2020-12-30 2020-12-28 23.841 113,309 -6,295 0.01% 2,701,447
2020-12-10 2020-12-08 18.682 119,604 -1,573 0.01% 2,234,406
2020-12-01 2020-11-27 20.664 121,177 +1,573 0.01% 2,504,032
2020-09-04 2020-09-02 18.555 119,604 +6,295 0.01% 2,219,206
2020-08-21 2020-08-19 22.494 113,309 -6,295 0.01% 2,548,806
2020-08-17 2020-08-13 20.995 119,604 +6,295 0.01% 2,511,047
2020-08-14 2020-08-12 22.037 113,309 -6,295 0.01% 2,496,966
2020-08-12 2020-08-10 21.783 119,604 +6,295 0.01% 2,605,288
2020-06-30 2020-06-26 15.860 113,309 -11,016 0.01% 1,797,124
2020-06-15 2020-06-11 13.522 124,325 -7,869 0.01% 1,681,122
2020-06-12 2020-06-10 13.573 132,194 -3,147 0.01% 1,794,247
2020-06-11 2020-06-09 13.878 135,341 -7,869 0.02% 1,878,240
2020-06-10 2020-06-08 13.776 143,210 -7,868 0.02% 1,972,885
2020-06-09 2020-06-05 14.056 151,078 -9,443 0.02% 2,123,516
2020-06-08 2020-06-04 13.293 160,521 -1,573 0.02% 2,133,844
2020-06-05 2020-06-03 12.582 162,094 -23,606 0.02% 2,039,395
2020-06-04 2020-06-02 12.391 185,700 -7,869 0.02% 2,300,995
2020-06-03 2020-06-01 11.285 193,569 -7,869 0.02% 2,184,479
2020-06-02 2020-05-29 9.964 201,438 -31,474 0.02% 2,007,043
2020-05-29 2020-05-27 10.421 232,912 -7,869 0.03% 2,427,196
2020-05-28 2020-05-26 12.260 240,781 +58,228 0.03% 2,952,039
2020-05-27 2020-05-25 12.021 182,553 +7,705 0.02% 2,194,548
2020-05-25 2020-05-21 13.255 174,848 -3,014 0.02% 2,317,683
2020-05-21 2020-05-19 14.012 177,862 -7,537 0.02% 2,492,154
2020-05-19 2020-05-15 12.645 185,399 -15,073 0.02% 2,344,381
2020-05-18 2020-05-14 11.968 200,472 -31,654 0.02% 2,399,320
2020-05-15 2020-05-13 11.398 232,126 -7,536 0.03% 2,645,726
2020-05-14 2020-05-12 10.323 239,662 -21,102 0.03% 2,474,039
2020-05-07 2020-05-05 9.646 260,764 -9,044 0.03% 2,515,416
2020-05-06 2020-05-04 9.447 269,808 -13,566 0.03% 2,548,958
2020-05-04 2020-04-28 10.044 283,374 -6,029 0.03% 2,846,320
2020-04-28 2020-04-24 10.323 289,403 -30,146 0.03% 2,987,518
2020-04-22 2020-04-20 10.602 319,549 -33,161 0.04% 3,387,756
2020-04-06 2020-04-02 7.709 352,710 -1,507 0.04% 2,719,079
2019-10-08 2019-10-03 7.085 354,217 -15,074 0.04% 2,509,796
2019-09-20 2019-09-18 7.908 369,291 -1,507 0.04% 2,920,403
2019-09-11 2019-09-09 8.028 370,798 -7,536 0.04% 2,976,601
2019-09-09 2019-09-05 8.094 378,334 -7,537 0.04% 3,062,196
2019-09-03 2019-08-30 8.213 385,871 -18,088 0.05% 3,169,280
2019-07-18 2019-07-16 9.262 403,959 -3,014 0.05% 3,741,283
2019-07-08 2019-07-04 8.797 406,973 +19,595 0.05% 3,580,197
2019-07-04 2019-07-02 8.810 387,378 -1,508 0.05% 3,412,957
2019-05-27 2019-05-23 9.041 388,886 +12,059 0.05% 3,516,000
2019-05-24 2019-05-22 9.154 376,827 +22,339 0.04% 3,449,493
2019-05-09 2019-05-07 9.775 354,488 +258,067 0.04% 3,465,001
2018-05-23 2018-05-18 17.138 96,421 +352 0.01% 1,652,438
2018-05-14 2018-05-10 16.671 96,069 -21,958 0.01% 1,601,605
2018-04-19 2018-04-17 15.331 118,027 -6,862 0.02% 1,809,436
2018-04-17 2018-04-13 16.234 124,889 -2,745 0.02% 2,027,475
2018-04-16 2018-04-12 15.331 127,634 -8,235 0.02% 1,956,718
2018-02-08 2018-02-06 10.274 135,869 -6,862 0.02% 1,395,904
2018-01-30 2018-01-26 11.469 142,731 -20,586 0.02% 1,636,964
2018-01-29 2018-01-25 11.411 163,317 -48,034 0.02% 1,863,543
2018-01-16 2018-01-12 11.250 211,351 -2,745 0.03% 2,377,759
2018-01-15 2018-01-11 11.542 214,096 -130,379 0.03% 2,471,041
2017-10-11 2017-10-09 11.775 344,475 -90,579 0.04% 4,056,162
2017-10-04 2017-09-29 11.760 435,054 +90,579 0.06% 5,116,381
2017-09-26 2017-09-22 11.585 344,475 -1,372 0.04% 3,990,902
2017-09-25 2017-09-21 11.731 345,847 -1,373 0.04% 4,057,197
2017-09-22 2017-09-20 11.469 347,220 -13,724 0.04% 3,982,224
2017-09-13 2017-09-11 10.274 360,944 -12,351 0.05% 3,708,302
2017-09-05 2017-09-01 9.982 373,295 -4,118 0.05% 3,726,395
2017-09-04 2017-08-31 9.764 377,413 -2,745 0.05% 3,685,003
2017-07-24 2017-07-20 9.385 380,158 -6,862 0.05% 3,567,764
2017-07-10 2017-07-06 9.662 387,020 -9,606 0.05% 3,739,324
2017-06-15 2017-06-13 9.487 396,626 -13,725 0.05% 3,762,776
2017-06-08 2017-06-06 9.341 410,351 -6,862 0.05% 3,833,184
2017-05-31 2017-05-26 9.570 417,213 +76,855 0.05% 3,992,645
2017-05-29 2017-05-25 9.737 340,358 +13,831 0.04% 3,314,029
2017-05-12 2017-05-10 10.785 326,527 -5,267 0.04% 3,521,597
2017-05-10 2017-05-08 10.390 331,794 +34,233 0.04% 3,447,362
2017-03-22 2017-03-20 11.864 297,561 -2,633 0.04% 3,530,119
2017-03-07 2017-03-03 11.377 300,194 -3,950 0.04% 3,415,436
2016-12-05 2016-12-01 11.089 304,144 -25,017 0.04% 3,372,596
2016-11-04 2016-11-02 10.284 329,161 -3,949 0.04% 3,385,005
2016-10-07 2016-10-05 10.284 333,110 -3,950 0.04% 3,425,615
2016-10-06 2016-10-04 10.284 337,060 +3,950 0.05% 3,466,236
2016-09-08 2016-09-06 10.147 333,110 -32,916 0.04% 3,380,075
2016-07-28 2016-07-26 8.446 366,026 -23,700 0.05% 3,091,356
2016-07-14 2016-07-12 8.172 389,726 -19,750 0.05% 3,184,960
2016-07-06 2016-07-04 8.142 409,476 -52,665 0.06% 3,333,923
2016-06-28 2016-06-24 8.263 462,141 -3,950 0.06% 3,818,877
2016-06-23 2016-06-21 8.506 466,091 -3,950 0.06% 3,964,798
2016-06-10 2016-06-07 8.628 470,041 -10,533 0.06% 4,055,518
2016-06-07 2016-06-03 8.765 480,574 -6,584 0.06% 4,212,097
2016-05-31 2016-05-27 9.594 487,158 +56,616 0.07% 4,673,741
2016-05-30 2016-05-26 9.546 430,542 +22,895 0.06% 4,109,851
2016-05-24 2016-05-20 9.931 407,647 -9,973 0.06% 4,048,261
2016-05-11 2016-05-09 9.562 417,620 +162,062 0.06% 3,993,201
2016-02-03 2016-02-01 9.097 255,558 -6,234 0.04% 2,324,696
2016-01-29 2016-01-27 8.824 261,792 -2,493 0.04% 2,310,004
2015-12-01 2015-11-27 9.867 264,285 +2,493 0.04% 2,607,601
2015-10-09 2015-10-07 8.198 261,792 -7,479 0.04% 2,146,203
2015-10-08 2015-10-06 7.909 269,271 -2,494 0.04% 2,129,757
2015-10-02 2015-09-29 7.364 271,765 -62,331 0.04% 2,001,243
2015-09-11 2015-09-09 6.401 334,096 -6,233 0.05% 2,138,640
2015-06-10 2015-06-08 7.043 340,329 -7,480 0.05% 2,396,939
2015-06-09 2015-06-05 7.556 347,809 -12,466 0.05% 2,628,181
2015-06-05 2015-06-03 7.861 360,275 -2,493 0.05% 2,832,199
2015-05-27 2015-05-22 7.460 362,768 -6,233 0.05% 2,706,297
2015-05-26 2015-05-21 7.540 369,001 -43,632 0.05% 2,782,396
2015-05-22 2015-05-20 7.990 412,633 -4,987 0.06% 3,296,757
2015-05-21 2015-05-19 7.877 417,620 -4,986 0.06% 3,289,701
2015-05-18 2015-05-14 6.802 422,606 -3,740 0.06% 2,874,717
2015-05-07 2015-05-05 6.594 426,346 +24,932 0.06% 2,811,238
2015-05-06 2015-05-04 6.642 401,414 -6,233 0.06% 2,666,161
2015-05-05 2015-04-30 6.112 407,647 -18,699 0.06% 2,491,741
2015-04-30 2015-04-28 6.193 426,346 -6,233 0.06% 2,640,238
2015-04-29 2015-04-27 6.257 432,579 -4,987 0.06% 2,706,597
2015-04-24 2015-04-22 5.984 437,566 -6,233 0.06% 2,618,460
2015-04-23 2015-04-21 5.808 443,799 -12,466 0.06% 2,577,439
2015-04-22 2015-04-20 5.503 456,265 -72,305 0.07% 2,510,758
2015-04-20 2015-04-16 5.342 528,570 -22,439 0.08% 2,823,842
2015-04-17 2015-04-15 4.957 551,009 -16,206 0.08% 2,731,560
2015-04-16 2015-04-14 4.989 567,215 -41,139 0.08% 2,830,099
2015-04-14 2015-04-10 5.182 608,354 -13,713 0.09% 3,152,481
2015-04-13 2015-04-09 5.022 622,067 -6,233 0.09% 3,123,741
2015-04-10 2015-04-08 4.893 628,300 -8,726 0.09% 3,074,401
2014-08-06 2014-08-04 4.669 637,026 -4,987 0.09% 2,974,019
2014-07-08 2014-07-04 4.813 642,013 -13,713 0.09% 3,090,001
2014-07-07 2014-07-03 4.765 655,726 -6,233 0.09% 3,124,442
2014-07-04 2014-07-02 4.717 661,959 -6,233 0.10% 3,122,281
2014-06-27 2014-06-25 4.717 668,192 -3,740 0.10% 3,151,681
2014-06-26 2014-06-24 4.733 671,932 -12,466 0.10% 3,180,101
2014-06-25 2014-06-23 4.556 684,398 -12,466 0.10% 3,118,320
2014-06-17 2014-06-13 4.669 696,864 -57,345 0.10% 3,253,379
2014-06-13 2014-06-11 4.701 754,209 -6,233 0.11% 3,545,299
2014-06-09 2014-06-05 4.380 760,442 -24,933 0.11% 3,330,599
2014-06-05 2014-06-03 4.364 785,375 -6,233 0.11% 3,427,201
2014-06-04 2014-05-30 4.380 791,608 -16,206 0.11% 3,467,100
2014-06-03 2014-05-29 4.364 807,814 -31,166 0.12% 3,525,120
2014-05-22 2014-05-20 4.246 838,980 +67,318 0.12% 3,562,632
2014-05-21 2014-05-19 4.328 771,662 +13,653 0.11% 3,339,789
2014-05-08 2014-05-05 4.312 758,009 +487,379 0.11% 3,268,318
2013-09-04 2013-09-02 4.916 270,630 -1,225 0.04% 1,330,419
2013-08-19 2013-08-15 5.014 271,855 +1,225 0.04% 1,363,081
2013-07-17 2013-07-15 5.961 270,630 -13,470 0.04% 1,613,299
2013-06-03 2013-05-30 7.203 284,100 -6,123 0.04% 2,046,237
2013-05-24 2013-05-22 7.497 290,223 -2,449 0.04% 2,175,658
2013-05-23 2013-05-21 8.411 292,672 +33,063 0.04% 2,461,768
2013-05-22 2013-05-20 8.326 259,609 +12,610 0.04% 2,161,381
2013-05-14 2013-05-10 8.497 246,999 -11,651 0.04% 2,098,796
2013-05-13 2013-05-09 8.360 258,650 -34,953 0.04% 2,162,277
2013-05-10 2013-05-08 8.223 293,603 +126,995 0.05% 2,414,159
2013-02-26 2013-02-22 10.300 166,608 -20,972 0.03% 1,715,999
2013-02-25 2013-02-21 9.802 187,580 -2,330 0.03% 1,838,622
2013-02-21 2013-02-19 9.596 189,910 -5,825 0.03% 1,822,340
2013-02-20 2013-02-18 9.390 195,735 -5,826 0.03% 1,837,916
2013-02-04 2013-01-31 9.373 201,561 -2,330 0.03% 1,889,161
2013-01-28 2013-01-24 9.098 203,891 -2,330 0.03% 1,854,999
2013-01-23 2013-01-21 9.338 206,221 -26,797 0.03% 1,925,758
2013-01-21 2013-01-17 9.321 233,018 -11,651 0.04% 2,171,997
2013-01-17 2013-01-15 8.926 244,669 -1,165 0.04% 2,183,998
2013-01-11 2013-01-09 9.029 245,834 +5,825 0.04% 2,219,717
2012-12-11 2012-12-07 8.017 240,009 +3,495 0.04% 1,924,041
2012-12-04 2012-11-30 8.326 236,514 +3,496 0.04% 1,969,103
2012-11-28 2012-11-26 8.703 233,018 +4,660 0.04% 2,027,997
2012-11-21 2012-11-19 8.738 228,358 -3,495 0.04% 1,995,280
2012-11-19 2012-11-15 8.978 231,853 -4,661 0.04% 2,081,538
2012-11-14 2012-11-12 9.355 236,514 -5,825 0.04% 2,212,703
2012-11-13 2012-11-09 9.081 242,339 -3,495 0.04% 2,200,639
2012-10-30 2012-10-26 8.961 245,834 -5,826 0.04% 2,202,837
2012-10-29 2012-10-25 9.098 251,660 -5,825 0.04% 2,289,602
2012-10-25 2012-10-22 8.978 257,485 -4,661 0.04% 2,311,657
2012-10-24 2012-10-19 8.909 262,146 -2,330 0.04% 2,335,503
2012-10-15 2012-10-11 8.497 264,476 -2,330 0.04% 2,247,301
2012-08-14 2012-08-10 8.720 266,806 -2,330 0.04% 2,326,640
2012-08-13 2012-08-09 8.532 269,136 -3,495 0.04% 2,296,138
2012-07-17 2012-07-13 8.411 272,631 -11,651 0.04% 2,293,196
2012-07-16 2012-07-12 8.274 284,282 -3,496 0.04% 2,352,157
2012-07-12 2012-07-10 8.308 287,778 -3,495 0.04% 2,390,963
2012-07-10 2012-07-06 7.793 291,273 -5,825 0.05% 2,270,000
2012-06-20 2012-06-18 7.244 297,098 -5,826 0.05% 2,152,197
2012-06-04 2012-05-31 7.124 302,924 -4,660 0.05% 2,158,001
2012-05-31 2012-05-29 7.072 307,584 -58,255 0.05% 2,175,358
2012-05-30 2012-05-28 7.021 365,839 -11,651 0.06% 2,568,521
2012-05-25 2012-05-23 7.004 377,490 -25,632 0.06% 2,643,842
2012-05-24 2012-05-22 6.849 403,122 -19,806 0.06% 2,761,082
2012-05-22 2012-05-18 6.695 422,928 -4,661 0.07% 2,831,398
2012-05-21 2012-05-17 6.798 427,589 -11,651 0.07% 2,906,642
2012-05-18 2012-05-16 6.506 439,240 -5,825 0.07% 2,857,663
2012-05-16 2012-05-14 7.243 445,065 +17,621 0.07% 3,223,628
2012-05-14 2012-05-10 7.062 427,444 -5,523 0.07% 3,018,598
2012-05-11 2012-05-09 7.062 432,967 -69,584 0.07% 3,057,602
2012-05-04 2012-05-02 7.026 502,551 +203,230 0.08% 3,530,802
2012-03-13 2012-03-09 8.420 299,321 -3,314 0.05% 2,520,297
2012-03-12 2012-03-08 8.511 302,635 -12,150 0.05% 2,575,601
2012-03-08 2012-03-06 8.384 314,785 +5,523 0.05% 2,639,104
2012-02-14 2012-02-10 7.279 309,262 -5,523 0.05% 2,251,200
2012-02-13 2012-02-09 7.497 314,785 -4,418 0.05% 2,359,804
2012-02-10 2012-02-08 7.116 319,203 -3,313 0.05% 2,271,543
2012-02-08 2012-02-06 6.971 322,516 -12,150 0.05% 2,248,400
2011-12-20 2011-12-16 6.754 334,666 -5,522 0.06% 2,260,383
2011-12-05 2011-12-01 7.062 340,188 -3,314 0.06% 2,402,399
2011-10-17 2011-10-13 6.247 343,502 +5,523 0.06% 2,145,902
2011-09-06 2011-09-02 8.330 337,979 -4,418 0.06% 2,815,199
2011-08-26 2011-08-24 7.841 342,397 -11,045 0.06% 2,684,599
2011-08-24 2011-08-22 7.678 353,442 -5,523 0.06% 2,713,598
2011-08-23 2011-08-19 8.311 358,965 -41,971 0.06% 2,983,502
2011-08-17 2011-08-15 8.855 400,936 -4,418 0.07% 3,550,140
2011-08-16 2011-08-12 8.094 405,354 -172,303 0.07% 3,280,979
2011-08-11 2011-08-09 7.460 577,657 -15,463 0.10% 4,309,519
2011-08-10 2011-08-08 7.243 593,120 -5,523 0.10% 4,295,998
2011-08-09 2011-08-05 7.225 598,643 -51,912 0.10% 4,325,161
2011-08-05 2011-08-03 8.565 650,555 -36,448 0.11% 5,571,943
2011-08-04 2011-08-02 8.203 687,003 -74,002 0.11% 5,635,317
2011-07-29 2011-07-27 8.529 761,005 -59,644 0.13% 6,490,377
2011-07-28 2011-07-26 8.022 820,649 -1,104 0.14% 6,582,982
2011-07-27 2011-07-25 8.040 821,753 -2,209 0.14% 6,606,718
2011-07-26 2011-07-22 8.058 823,962 -53,017 0.14% 6,639,398
2011-07-22 2011-07-20 7.497 876,979 -2,209 0.15% 6,574,323
2011-07-21 2011-07-19 7.732 879,188 -8,836 0.15% 6,797,843
2011-07-19 2011-07-15 7.587 888,024 -5,522 0.15% 6,737,523
2011-07-18 2011-07-14 7.587 893,546 -40,867 0.15% 6,779,419
2011-07-14 2011-07-12 6.845 934,413 -9,941 0.16% 6,395,760
2011-07-13 2011-07-11 6.953 944,354 -5,522 0.16% 6,566,403
2011-07-12 2011-07-08 7.116 949,876 -11,045 0.16% 6,759,600
2011-05-31 2011-05-27 6.283 960,921 -2,209 0.16% 6,037,799
2011-05-23 2011-05-19 6.917 963,130 -6,627 0.16% 6,662,079
2011-05-11 2011-05-06 6.953 969,757 -5,523 0.16% 6,743,039
2011-05-03 2011-04-28 7.080 975,280 -5,522 0.16% 6,905,062
2011-04-29 2011-04-27 8.093 980,802 +557,776 0.16% 7,937,258
2011-04-28 2011-04-26 8.018 423,026 +11,281 0.07% 3,391,909
2011-04-12 2011-04-08 7.348 411,745 -26,877 0.07% 3,025,696
2010-12-01 2010-11-29 6.121 438,622 -5,375 0.08% 2,684,641
2010-11-10 2010-11-08 6.883 443,997 +26,876 0.08% 3,056,199
2010-09-28 2010-09-24 5.842 417,121 -80,629 0.07% 2,436,641
2010-09-22 2010-09-20 5.953 497,750 +86,005 0.09% 2,963,201
2010-06-17 2010-06-14 5.730 411,745 +1,075 0.07% 2,359,277
2010-06-15 2010-06-11 5.563 410,670 -10,751 0.07% 2,284,358
2010-06-14 2010-06-10 5.618 421,421 +10,751 0.07% 2,367,680
2010-05-24 2010-05-19 7.479 410,670 -118,256 0.07% 3,071,277
2010-05-20 2010-05-18 7.814 528,926 -49,453 0.09% 4,132,797
2010-05-19 2010-05-17 8.093 578,379 -12,900 0.10% 4,680,602
2010-05-07 2010-05-05 9.023 591,279 +168,783 0.10% 5,334,996
2010-05-03 2010-04-29 9.283 422,496 -4,300 0.07% 3,922,140
2010-04-30 2010-04-28 10.082 426,796 +25,801 0.07% 4,303,063
2010-04-29 2010-04-27 10.347 400,995 -11,354 0.07% 4,149,124
2010-04-28 2010-04-26 9.742 412,349 -10,573 0.07% 4,017,004
2010-04-26 2010-04-22 9.704 422,922 -3,172 0.07% 4,104,004
2010-04-23 2010-04-21 9.553 426,094 -16,916 0.07% 4,070,305
2010-04-22 2010-04-20 9.761 443,010 -17,975 0.08% 4,324,076
2010-04-09 2010-04-07 10.215 460,985 -23,260 0.08% 4,708,805
2010-04-08 2010-04-01 9.723 484,245 -9,516 0.08% 4,708,238
2010-04-01 2010-03-30 9.439 493,761 -78,240 0.09% 4,660,660
2010-03-30 2010-03-26 8.058 572,001 -3,172 0.10% 4,609,316
2010-03-29 2010-03-25 8.039 575,173 -99,387 0.10% 4,623,997
2010-03-26 2010-03-24 7.812 674,560 -39,120 0.12% 5,269,880
2010-03-23 2010-03-19 7.396 713,680 -1,058 0.12% 5,278,498
2010-03-10 2010-03-08 7.018 714,738 -52,865 0.13% 5,015,923
2010-02-22 2010-02-18 6.469 767,603 +52,865 0.13% 4,965,842
2010-02-09 2010-02-05 5.996 714,738 -195,601 0.13% 4,285,843
2010-01-15 2010-01-13 7.112 910,339 -20,089 0.16% 6,474,722
2010-01-14 2010-01-12 6.791 930,428 -3,171 0.16% 6,318,403
2010-01-08 2010-01-06 6.829 933,599 -29,605 0.16% 6,375,257
2010-01-07 2010-01-05 6.867 963,204 -52,865 0.17% 6,613,860
2010-01-06 2010-01-04 6.715 1,016,069 -6,344 0.18% 6,823,099
2010-01-05 2009-12-31 6.791 1,022,413 -9,516 0.18% 6,943,060
2009-12-23 2009-12-21 5.921 1,031,929 +772,890 0.18% 6,109,762
2009-12-10 2009-12-08 7.112 259,039 -3,172 0.05% 1,842,397
2009-12-07 2009-12-03 7.245 262,211 +3,172 0.05% 1,899,677
2009-12-03 2009-12-01 7.415 259,039 -2,115 0.05% 1,920,796
2009-12-02 2009-11-30 6.980 261,154 +2,115 0.05% 1,822,859
2009-12-01 2009-11-27 6.753 259,039 +21,146 0.05% 1,749,297
2009-11-20 2009-11-18 7.434 237,893 +26,432 0.04% 1,768,497
2009-10-16 2009-10-14 7.245 211,461 -2,114 0.04% 1,532,001
2009-10-12 2009-10-08 7.169 213,575 +2,114 0.04% 1,531,157
2009-09-24 2009-09-22 7.623 211,461 +15,860 0.04% 1,612,001
2009-09-18 2009-09-16 7.737 195,601 +52,865 0.04% 1,513,298
2009-08-31 2009-08-27 6.583 142,736 +26,433 0.03% 939,600
2009-08-28 2009-08-26 6.961 116,303 +52,865 0.02% 809,597
2009-08-27 2009-08-25 6.734 63,438 -53,923 0.01% 427,198
2009-08-26 2009-08-24 6.261 117,361 +53,923 0.02% 734,822
2009-06-26 2009-06-24 4.464 63,438 -21,146 0.01% 283,199
2009-06-16 2009-06-12 4.805 84,584 -15,860 0.02% 406,398
2009-06-15 2009-06-11 4.672 100,444 +10,573 0.02% 469,301
2009-06-11 2009-06-09 4.559 89,871 +5,287 0.02% 409,701
2009-06-09 2009-06-05 5.145 84,584 -26,433 0.02% 435,198
2009-06-08 2009-06-04 5.221 111,017 +15,860 0.02% 579,600
2009-05-29 2009-05-26 4.426 95,157 +21,146 0.02% 421,198
2009-05-13 2009-05-11 3.140 74,011 -19,032 0.01% 232,399
2009-05-08 2009-05-06 3.045 93,043 -5,286 0.02% 283,361
2009-04-29 2009-04-27 2.831 98,329 +10,662 0.02% 278,341
2009-04-09 2009-04-07 3.092 87,667 -47,818 0.02% 271,040
2009-04-08 2009-04-06 3.112 135,485 -293,884 0.03% 421,599
2009-04-07 2009-04-03 2.791 429,369 -6,973 0.09% 1,198,181
2008-12-30 2008-12-24 1.867 436,342 -19,925 0.09% 814,679
2008-11-05 2008-11-03 1.666 456,267 +37,857 0.09% 760,281
2008-09-18 2008-09-16 2.690 418,410 -17,932 0.08% 1,125,599
2008-06-16 2008-06-12 3.453 436,342 -997 0.09% 1,506,719
2008-06-06 2008-06-04 3.333 437,339 -3,984 0.09% 1,457,482
2008-05-16 2008-05-14 3.393 441,323 -4,981 0.09% 1,497,339
2008-05-15 2008-05-13 3.575 446,304 +382,546 0.09% 1,595,610
2008-05-14 2008-05-09 3.575 63,758 +2,536 0.01% 227,945
2008-05-09 2008-05-07 3.617 61,222 -95,660 0.01% 221,439
2008-05-06 2008-05-02 3.136 156,882 +20,088 0.03% 491,999
2008-04-25 2008-04-23 3.241 136,794 +31,568 0.03% 443,301
2008-04-23 2008-04-21 3.157 105,226 +44,004 0.02% 332,200
2007-11-28 2007-11-26 4.014 61,222 +956 0.01% 245,758
2007-10-02 2007-09-27 3.554 60,266 +957 0.01% 214,201
2007-07-26 2007-07-24 4.161 59,309 +956 0.01% 246,759
2007-07-10 2007-07-06 4.223 58,353 +957 0.01% 246,442
2007-07-04 2007-06-29 3.889 57,396 +2,870 0.01% 223,200
2007-06-29 2007-06-27 3.889 54,526 +956 0.01% 212,039
2007-06-26 2007-06-22 3.931 53,570 0.01% 210,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top