History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 5,485,946 | +0 | 0.49% | 48,276,325 |
| 2025-10-13 | 2025-10-09 | 9.720 | 5,485,946 | +0 | 0.49% | 53,323,395 |
| 2025-10-10 | 2025-10-08 | 9.300 | 5,485,946 | +8,000 | 0.49% | 51,019,298 |
| 2025-10-09 | 2025-10-06 | 9.300 | 5,477,946 | +100,000 | 0.49% | 50,944,898 |
| 2025-10-08 | 2025-10-03 | 9.510 | 5,377,946 | +80,000 | 0.48% | 51,144,266 |
| 2025-10-06 | 2025-10-02 | 9.600 | 5,297,946 | -176,000 | 0.47% | 50,860,282 |
| 2025-10-03 | 2025-09-30 | 9.750 | 5,473,946 | -462,000 | 0.49% | 53,370,974 |
| 2025-10-02 | 2025-09-29 | 9.420 | 5,935,946 | -372,000 | 0.53% | 55,916,611 |
| 2025-09-30 | 2025-09-26 | 8.250 | 6,307,946 | +4,000 | 0.56% | 52,040,554 |
| 2025-09-26 | 2025-09-24 | 8.020 | 6,303,946 | +38,000 | 0.56% | 50,557,647 |
| 2025-09-25 | 2025-09-23 | 7.810 | 6,265,946 | +40,000 | 0.56% | 48,937,038 |
| 2025-09-24 | 2025-09-22 | 7.950 | 6,225,946 | +8,000 | 0.55% | 49,496,271 |
| 2025-09-23 | 2025-09-19 | 8.210 | 6,217,946 | -82,000 | 0.55% | 51,049,337 |
| 2025-09-22 | 2025-09-18 | 7.900 | 6,299,946 | +105,000 | 0.56% | 49,769,573 |
| 2025-09-19 | 2025-09-17 | 8.060 | 6,194,946 | +2,000 | 0.55% | 49,931,265 |
| 2025-09-18 | 2025-09-16 | 7.870 | 6,192,946 | +30,000 | 0.55% | 48,738,485 |
| 2025-09-17 | 2025-09-15 | 8.040 | 6,162,946 | +34,000 | 0.55% | 49,550,086 |
| 2025-09-16 | 2025-09-12 | 8.080 | 6,128,946 | +67,000 | 0.54% | 49,521,884 |
| 2025-09-15 | 2025-09-11 | 8.240 | 6,061,946 | +2,000 | 0.54% | 49,950,435 |
| 2025-09-12 | 2025-09-10 | 8.240 | 6,059,946 | -10,000 | 0.54% | 49,933,955 |
| 2025-09-11 | 2025-09-09 | 8.450 | 6,069,946 | +8,000 | 0.54% | 51,291,044 |
| 2025-09-09 | 2025-09-05 | 8.540 | 6,061,946 | -148,000 | 0.54% | 51,769,019 |
| 2025-09-08 | 2025-09-04 | 7.570 | 6,209,946 | -19,000 | 0.55% | 47,009,291 |
| 2025-09-05 | 2025-09-03 | 7.430 | 6,228,946 | +16,000 | 0.55% | 46,281,069 |
| 2025-09-04 | 2025-09-02 | 7.520 | 6,212,946 | +32,000 | 0.55% | 46,721,354 |
| 2025-09-03 | 2025-09-01 | 7.900 | 6,180,946 | -42,000 | 0.55% | 48,829,473 |
| 2025-09-02 | 2025-08-29 | 8.110 | 6,222,946 | -116,000 | 0.55% | 50,468,092 |
| 2025-09-01 | 2025-08-28 | 7.320 | 6,338,946 | -6,000 | 0.56% | 46,401,085 |
| 2025-08-29 | 2025-08-27 | 7.580 | 6,344,946 | -58,000 | 0.56% | 48,094,691 |
| 2025-08-28 | 2025-08-26 | 7.500 | 6,402,946 | -2,000 | 0.57% | 48,022,095 |
| 2025-08-27 | 2025-08-25 | 7.480 | 6,404,946 | -56,999 | 0.57% | 47,908,996 |
| 2025-08-26 | 2025-08-22 | 7.380 | 6,461,945 | -8,000 | 0.57% | 47,689,154 |
| 2025-08-25 | 2025-08-21 | 7.360 | 6,469,945 | -4,000 | 0.57% | 47,618,795 |
| 2025-08-21 | 2025-08-19 | 7.670 | 6,473,945 | -20,000 | 0.57% | 49,655,158 |
| 2025-08-20 | 2025-08-18 | 7.600 | 6,493,945 | -352,000 | 0.58% | 49,353,982 |
| 2025-08-19 | 2025-08-15 | 7.120 | 6,845,945 | -72,000 | 0.61% | 48,743,128 |
| 2025-08-18 | 2025-08-14 | 6.860 | 6,917,945 | +3,996 | 0.61% | 47,457,103 |
| 2025-08-15 | 2025-08-13 | 6.890 | 6,913,949 | +18,000 | 0.61% | 47,637,109 |
| 2025-08-14 | 2025-08-12 | 6.890 | 6,895,949 | -11,000 | 0.61% | 47,513,089 |
| 2025-08-13 | 2025-08-11 | 6.910 | 6,906,949 | +190,000 | 0.61% | 47,727,018 |
| 2025-08-12 | 2025-08-08 | 6.720 | 6,716,949 | -8,000 | 0.60% | 45,137,897 |
| 2025-08-11 | 2025-08-07 | 6.780 | 6,724,949 | -10,000 | 0.60% | 45,595,154 |
| 2025-08-08 | 2025-08-06 | 6.710 | 6,734,949 | +30,000 | 0.60% | 45,191,508 |
| 2025-08-07 | 2025-08-05 | 6.770 | 6,704,949 | -18,000 | 0.60% | 45,392,505 |
| 2025-08-06 | 2025-08-04 | 6.640 | 6,722,949 | +43,000 | 0.60% | 44,640,381 |
| 2025-08-05 | 2025-08-01 | 6.680 | 6,679,949 | +2,000 | 0.59% | 44,622,059 |
| 2025-08-04 | 2025-07-31 | 6.790 | 6,677,949 | -246,280 | 0.59% | 45,343,274 |
| 2025-08-01 | 2025-07-30 | 7.180 | 6,924,229 | +8,000 | 0.61% | 49,715,964 |
| 2025-07-31 | 2025-07-29 | 7.280 | 6,916,229 | +361,000 | 0.61% | 50,350,147 |
| 2025-07-29 | 2025-07-25 | 7.190 | 6,555,229 | -39,999 | 0.58% | 47,132,097 |
| 2025-07-28 | 2025-07-24 | 7.180 | 6,595,228 | +23,996 | 0.59% | 47,353,737 |
| 2025-07-25 | 2025-07-23 | 7.010 | 6,571,232 | +6,000 | 0.58% | 46,064,336 |
| 2025-07-24 | 2025-07-22 | 7.150 | 6,565,232 | -9,000 | 0.58% | 46,941,409 |
| 2025-07-23 | 2025-07-21 | 6.950 | 6,574,232 | +68,000 | 0.58% | 45,690,912 |
| 2025-07-22 | 2025-07-18 | 6.830 | 6,506,232 | -121,000 | 0.58% | 44,437,565 |
| 2025-07-21 | 2025-07-17 | 6.810 | 6,627,232 | -10,000 | 0.59% | 45,131,450 |
| 2025-07-18 | 2025-07-16 | 6.850 | 6,637,232 | -6,000 | 0.59% | 45,465,039 |
| 2025-07-16 | 2025-07-14 | 6.840 | 6,643,232 | -178,001 | 0.59% | 45,439,707 |
| 2025-07-15 | 2025-07-11 | 6.820 | 6,821,233 | -702,000 | 0.61% | 46,520,809 |
| 2025-07-14 | 2025-07-10 | 6.600 | 7,523,233 | -54,000 | 0.67% | 49,653,338 |
| 2025-07-11 | 2025-07-09 | 6.380 | 7,577,233 | -30,000 | 0.67% | 48,342,747 |
| 2025-07-10 | 2025-07-08 | 6.380 | 7,607,233 | -368,000 | 0.68% | 48,534,147 |
| 2025-07-09 | 2025-07-07 | 6.280 | 7,975,233 | +2,000 | 0.71% | 50,084,463 |
| 2025-07-07 | 2025-07-03 | 6.350 | 7,973,233 | -24,000 | 0.71% | 50,630,030 |
| 2025-07-04 | 2025-07-02 | 6.310 | 7,997,233 | +58,000 | 0.71% | 50,462,540 |
| 2025-07-03 | 2025-06-30 | 6.290 | 7,939,233 | +102,000 | 0.71% | 49,937,776 |
| 2025-07-02 | 2025-06-27 | 6.290 | 7,837,233 | +119,000 | 0.70% | 49,296,196 |
| 2025-06-30 | 2025-06-26 | 6.220 | 7,718,233 | -12,000 | 0.69% | 48,007,409 |
| 2025-06-27 | 2025-06-25 | 6.220 | 7,730,233 | -10,000 | 0.69% | 48,082,049 |
| 2025-06-26 | 2025-06-24 | 6.110 | 7,740,233 | +42,000 | 0.69% | 47,292,824 |
| 2025-06-25 | 2025-06-23 | 5.930 | 7,698,233 | +177,000 | 0.68% | 45,650,522 |
| 2025-06-24 | 2025-06-20 | 5.920 | 7,521,233 | +6,000 | 0.67% | 44,525,699 |
| 2025-06-23 | 2025-06-19 | 5.920 | 7,515,233 | -14,000 | 0.67% | 44,490,179 |
| 2025-06-20 | 2025-06-18 | 6.060 | 7,529,233 | -24,000 | 0.67% | 45,627,152 |
| 2025-06-19 | 2025-06-17 | 6.110 | 7,553,233 | -74,000 | 0.67% | 46,150,254 |
| 2025-06-18 | 2025-06-16 | 6.160 | 7,627,233 | +10,000 | 0.68% | 46,983,755 |
| 2025-06-17 | 2025-06-13 | 6.130 | 7,617,233 | -400,000 | 0.68% | 46,693,638 |
| 2025-06-16 | 2025-06-12 | 6.330 | 8,017,233 | -12,000 | 0.71% | 50,749,085 |
| 2025-06-13 | 2025-06-11 | 6.350 | 8,029,233 | -46,000 | 0.71% | 50,985,630 |
| 2025-06-12 | 2025-06-10 | 6.200 | 8,075,233 | +10,000 | 0.72% | 50,066,445 |
| 2025-06-11 | 2025-06-09 | 6.150 | 8,065,233 | +42,000 | 0.72% | 49,601,183 |
| 2025-06-10 | 2025-06-06 | 6.120 | 8,023,233 | +6,000 | 0.71% | 49,102,186 |
| 2025-06-06 | 2025-06-04 | 6.100 | 8,017,233 | -20,000 | 0.71% | 48,905,121 |
| 2025-06-05 | 2025-06-03 | 6.000 | 8,037,233 | +2,000 | 0.71% | 48,223,398 |
| 2025-06-04 | 2025-06-02 | 5.920 | 8,035,233 | +128,000 | 0.71% | 47,568,579 |
| 2025-06-03 | 2025-05-30 | 6.110 | 7,907,233 | -235,431 | 0.70% | 48,313,194 |
| 2025-06-02 | 2025-05-29 | 6.260 | 8,142,664 | -12,000 | 0.72% | 50,973,077 |
| 2025-05-29 | 2025-05-27 | 6.080 | 8,154,664 | -6,000 | 0.72% | 49,580,357 |
| 2025-05-28 | 2025-05-26 | 6.080 | 8,160,664 | +12,000 | 0.72% | 49,616,837 |
| 2025-05-27 | 2025-05-23 | 6.080 | 8,148,664 | +6,000 | 0.72% | 49,543,877 |
| 2025-05-26 | 2025-05-22 | 6.100 | 8,142,664 | +450,000 | 0.72% | 49,670,250 |
| 2025-05-23 | 2025-05-21 | 6.220 | 7,692,664 | -30,000 | 0.68% | 47,848,370 |
| 2025-05-22 | 2025-05-20 | 6.405 | 7,722,664 | +24,000 | 0.69% | 49,461,879 |
| 2025-05-21 | 2025-05-19 | 6.394 | 7,698,664 | +227,585 | 0.68% | 49,229,018 |
| 2025-05-20 | 2025-05-16 | 6.425 | 7,471,079 | +5,836 | 0.68% | 48,004,148 |
| 2025-05-19 | 2025-05-15 | 6.508 | 7,465,243 | +9,727 | 0.68% | 48,580,623 |
| 2025-05-16 | 2025-05-14 | 6.641 | 7,455,516 | -11,672 | 0.68% | 49,513,730 |
| 2025-05-15 | 2025-05-13 | 6.734 | 7,467,188 | -1,946 | 0.68% | 50,282,146 |
| 2025-05-14 | 2025-05-12 | 6.744 | 7,469,134 | +36,963 | 0.68% | 50,372,037 |
| 2025-05-13 | 2025-05-09 | 6.497 | 7,432,171 | +15,564 | 0.68% | 48,288,998 |
| 2025-05-12 | 2025-05-08 | 6.600 | 7,416,607 | +25,290 | 0.68% | 48,950,341 |
| 2025-05-09 | 2025-05-07 | 6.559 | 7,391,317 | +19,454 | 0.67% | 48,479,477 |
| 2025-05-07 | 2025-05-02 | 6.528 | 7,371,863 | +9,728 | 0.67% | 48,124,519 |
| 2025-05-06 | 2025-04-30 | 6.641 | 7,362,135 | -31,867 | 0.67% | 48,893,566 |
| 2025-04-29 | 2025-04-25 | 6.600 | 7,394,002 | +19,454 | 0.68% | 48,801,145 |
| 2025-04-28 | 2025-04-24 | 6.621 | 7,374,548 | -11,673 | 0.67% | 48,824,375 |
| 2025-04-25 | 2025-04-23 | 6.477 | 7,386,221 | -1 | 0.67% | 47,838,579 |
| 2025-04-24 | 2025-04-22 | 6.446 | 7,386,222 | +3,890 | 0.67% | 47,610,783 |
| 2025-04-23 | 2025-04-17 | 6.364 | 7,382,332 | +3,890 | 0.67% | 46,978,554 |
| 2025-04-22 | 2025-04-16 | 6.353 | 7,378,442 | +11,673 | 0.67% | 46,877,945 |
| 2025-04-17 | 2025-04-15 | 6.652 | 7,366,769 | +56,416 | 0.67% | 49,000,076 |
| 2025-04-16 | 2025-04-14 | 6.477 | 7,310,353 | -7,782 | 0.67% | 47,347,202 |
| 2025-04-15 | 2025-04-11 | 6.189 | 7,318,135 | +19,453 | 0.67% | 45,291,044 |
| 2025-04-14 | 2025-04-10 | 6.117 | 7,298,682 | -1,948 | 0.67% | 44,645,412 |
| 2025-04-11 | 2025-04-09 | 6.024 | 7,300,630 | -29,183 | 0.67% | 43,981,838 |
| 2025-04-10 | 2025-04-08 | 6.035 | 7,329,813 | +11,672 | 0.67% | 44,233,002 |
| 2025-04-09 | 2025-04-07 | 5.757 | 7,318,141 | +27,238 | 0.67% | 42,131,238 |
| 2025-04-08 | 2025-04-03 | 6.939 | 7,290,903 | +9,728 | 0.67% | 50,594,175 |
| 2025-04-07 | 2025-04-02 | 6.960 | 7,281,175 | -62,739 | 0.66% | 50,676,377 |
| 2025-04-03 | 2025-04-01 | 7.011 | 7,343,914 | -9,730 | 0.67% | 51,490,532 |
| 2025-04-02 | 2025-03-31 | 7.083 | 7,353,644 | -107,287 | 0.67% | 52,087,948 |
| 2025-04-01 | 2025-03-28 | 7.412 | 7,460,931 | +48,636 | 0.68% | 55,302,366 |
| 2025-03-31 | 2025-03-27 | 8.122 | 7,412,295 | +7,781 | 0.68% | 60,199,822 |
| 2025-03-28 | 2025-03-26 | 8.224 | 7,404,514 | -5,836 | 0.68% | 60,897,851 |
| 2025-03-27 | 2025-03-25 | 8.286 | 7,410,350 | -1,945 | 0.68% | 61,402,943 |
| 2025-03-26 | 2025-03-24 | 8.543 | 7,412,295 | +42,391 | 0.68% | 63,324,117 |
| 2025-03-25 | 2025-03-21 | 8.564 | 7,369,904 | +1,946 | 0.67% | 63,113,499 |
| 2025-03-24 | 2025-03-20 | 9.047 | 7,367,958 | +125,480 | 0.67% | 66,656,919 |
| 2025-03-21 | 2025-03-19 | 8.841 | 7,242,478 | -7,782 | 0.66% | 64,032,588 |
| 2025-03-20 | 2025-03-18 | 9.098 | 7,250,260 | -117,601 | 0.66% | 65,964,804 |
| 2025-03-19 | 2025-03-17 | 7.926 | 7,367,861 | -9,727 | 0.67% | 58,399,782 |
| 2025-03-18 | 2025-03-14 | 7.628 | 7,377,588 | +1,945 | 0.67% | 56,277,361 |
| 2025-03-17 | 2025-03-13 | 7.474 | 7,375,643 | +9,728 | 0.67% | 55,125,142 |
| 2025-03-14 | 2025-03-12 | 7.546 | 7,365,915 | -40,447 | 0.67% | 55,582,514 |
| 2025-03-13 | 2025-03-11 | 7.577 | 7,406,362 | +5,834 | 0.68% | 56,116,147 |
| 2025-03-12 | 2025-03-10 | 7.566 | 7,400,528 | +9,727 | 0.68% | 55,995,863 |
| 2025-03-11 | 2025-03-07 | 7.659 | 7,390,801 | +129,693 | 0.67% | 56,606,096 |
| 2025-03-07 | 2025-03-05 | 7.628 | 7,261,108 | -127,425 | 0.66% | 55,388,834 |
| 2025-03-05 | 2025-03-03 | 7.854 | 7,388,533 | -44,745 | 0.67% | 58,031,928 |
| 2025-03-04 | 2025-02-28 | 7.525 | 7,433,278 | +591,892 | 0.68% | 55,937,993 |
| 2025-03-03 | 2025-02-27 | 8.553 | 6,841,386 | +3,887 | 0.62% | 58,517,106 |
| 2025-02-28 | 2025-02-26 | 8.430 | 6,837,499 | -13,618 | 0.62% | 57,640,342 |
| 2025-02-27 | 2025-02-25 | 8.276 | 6,851,117 | -13,618 | 0.63% | 56,698,646 |
| 2025-02-26 | 2025-02-24 | 8.266 | 6,864,735 | -42,036 | 0.63% | 56,740,773 |
| 2025-02-25 | 2025-02-21 | 8.533 | 6,906,771 | +154,564 | 0.63% | 58,934,360 |
| 2025-02-24 | 2025-02-20 | 8.070 | 6,752,207 | +7,782 | 0.62% | 54,491,759 |
| 2025-02-21 | 2025-02-19 | 8.183 | 6,744,425 | +15,563 | 0.62% | 55,191,655 |
| 2025-02-20 | 2025-02-18 | 8.327 | 6,728,862 | -38,908 | 0.61% | 56,032,766 |
| 2025-02-19 | 2025-02-17 | 8.142 | 6,767,770 | +9,727 | 0.62% | 55,104,389 |
| 2025-02-18 | 2025-02-14 | 8.183 | 6,758,043 | +77,817 | 0.62% | 55,303,096 |
| 2025-02-17 | 2025-02-13 | 7.967 | 6,680,226 | -17,509 | 0.61% | 53,224,094 |
| 2025-02-14 | 2025-02-12 | 7.947 | 6,697,735 | +1,946 | 0.61% | 53,225,883 |
| 2025-02-13 | 2025-02-11 | 7.926 | 6,695,789 | +5,836 | 0.61% | 53,072,746 |
| 2025-02-12 | 2025-02-10 | 8.194 | 6,689,953 | -9,727 | 0.61% | 54,814,671 |
| 2025-02-11 | 2025-02-07 | 7.947 | 6,699,680 | -16,536 | 0.61% | 53,241,340 |
| 2025-02-10 | 2025-02-06 | 7.875 | 6,716,216 | +15,563 | 0.61% | 52,889,425 |
| 2025-02-07 | 2025-02-05 | 7.731 | 6,700,653 | +19,454 | 0.61% | 51,802,461 |
| 2025-02-05 | 2025-02-03 | 7.690 | 6,681,199 | -3,890 | 0.61% | 51,377,318 |
| 2025-02-04 | 2025-01-28 | 7.690 | 6,685,089 | +15,563 | 0.61% | 51,407,231 |
| 2025-02-03 | 2025-01-24 | 7.721 | 6,669,526 | +3,891 | 0.61% | 51,493,253 |
| 2025-01-27 | 2025-01-23 | 7.669 | 6,665,635 | -35,018 | 0.61% | 51,120,581 |
| 2025-01-24 | 2025-01-22 | 7.752 | 6,700,653 | +63,713 | 0.61% | 51,940,233 |
| 2025-01-23 | 2025-01-21 | 8.009 | 6,636,940 | +9,727 | 0.61% | 53,152,142 |
| 2025-01-22 | 2025-01-20 | 8.132 | 6,627,213 | -5,836 | 0.61% | 53,891,818 |
| 2025-01-21 | 2025-01-17 | 8.163 | 6,633,049 | +165,361 | 0.61% | 54,143,850 |
| 2025-01-14 | 2025-01-10 | 7.680 | 6,467,688 | +27,236 | 0.59% | 49,668,962 |
| 2025-01-13 | 2025-01-09 | 7.772 | 6,440,452 | +13,618 | 0.59% | 50,055,703 |
| 2025-01-10 | 2025-01-08 | 7.659 | 6,426,834 | -9,727 | 0.59% | 49,223,079 |
| 2025-01-08 | 2025-01-06 | 7.998 | 6,436,561 | +5,836 | 0.59% | 51,481,229 |
| 2025-01-07 | 2025-01-03 | 8.194 | 6,430,725 | +3,891 | 0.59% | 52,690,665 |
| 2025-01-03 | 2024-12-31 | 8.471 | 6,426,834 | +7,778 | 0.59% | 54,442,708 |
| 2025-01-02 | 2024-12-27 | 8.882 | 6,419,056 | +9,727 | 0.59% | 57,016,470 |
| 2024-12-30 | 2024-12-24 | 9.047 | 6,409,329 | -280,142 | 0.59% | 57,984,332 |
| 2024-12-27 | 2024-12-20 | 8.368 | 6,689,471 | -15,563 | 0.61% | 55,979,834 |
| 2024-12-23 | 2024-12-19 | 8.266 | 6,705,034 | -17,509 | 0.61% | 55,420,757 |
| 2024-12-20 | 2024-12-18 | 8.132 | 6,722,543 | -324,886 | 0.61% | 54,667,032 |
| 2024-12-19 | 2024-12-17 | 8.029 | 7,047,429 | +1,946 | 0.64% | 56,584,459 |
| 2024-12-18 | 2024-12-16 | 8.307 | 7,045,483 | -27,236 | 0.64% | 58,524,479 |
| 2024-12-17 | 2024-12-13 | 7.854 | 7,072,719 | +5,836 | 0.65% | 55,551,423 |
| 2024-12-16 | 2024-12-12 | 8.255 | 7,066,883 | -287,923 | 0.65% | 58,338,985 |
| 2024-12-13 | 2024-12-11 | 7.752 | 7,354,806 | +3,015 | 0.67% | 57,010,912 |
| 2024-12-11 | 2024-12-09 | 7.474 | 7,351,791 | -5,836 | 0.67% | 54,946,873 |
| 2024-12-10 | 2024-12-06 | 7.237 | 7,357,627 | -97 | 0.67% | 53,250,765 |
| 2024-12-05 | 2024-12-03 | 7.227 | 7,357,724 | -1,946 | 0.67% | 53,175,825 |
| 2024-12-02 | 2024-11-28 | 6.652 | 7,359,670 | -222,751 | 0.67% | 48,952,857 |
| 2024-11-28 | 2024-11-26 | 6.734 | 7,582,421 | +229,007 | 0.69% | 51,058,096 |
| 2024-11-27 | 2024-11-25 | 6.826 | 7,353,414 | -62,254 | 0.67% | 50,196,394 |
| 2024-11-26 | 2024-11-22 | 6.621 | 7,415,668 | +1,946 | 0.68% | 49,096,617 |
| 2024-11-25 | 2024-11-21 | 6.785 | 7,413,722 | +1,945 | 0.68% | 50,303,205 |
| 2024-11-21 | 2024-11-19 | 6.806 | 7,411,777 | +7,782 | 0.68% | 50,442,402 |
| 2024-11-19 | 2024-11-15 | 6.682 | 7,403,995 | -7,782 | 0.68% | 49,476,036 |
| 2024-11-15 | 2024-11-13 | 6.785 | 7,411,777 | +38,909 | 0.68% | 50,290,008 |
| 2024-11-13 | 2024-11-11 | 6.878 | 7,372,868 | +9,727 | 0.67% | 50,708,177 |
| 2024-11-12 | 2024-11-08 | 6.898 | 7,363,141 | +15,563 | 0.67% | 50,792,672 |
| 2024-11-11 | 2024-11-07 | 6.960 | 7,347,578 | +17,509 | 0.67% | 51,138,537 |
| 2024-11-08 | 2024-11-06 | 6.826 | 7,330,069 | -1,945 | 0.67% | 50,037,035 |
| 2024-11-07 | 2024-11-05 | 6.723 | 7,332,014 | +5,836 | 0.67% | 49,296,542 |
| 2024-11-05 | 2024-11-01 | 6.559 | 7,326,178 | -546,665 | 0.67% | 48,052,232 |
| 2024-11-04 | 2024-10-31 | 6.497 | 7,872,843 | +5,837 | 0.72% | 51,152,173 |
| 2024-11-01 | 2024-10-30 | 6.641 | 7,867,006 | +5,836 | 0.72% | 52,246,526 |
| 2024-10-31 | 2024-10-29 | 7.423 | 7,861,170 | +1,945 | 0.72% | 58,349,859 |
| 2024-10-29 | 2024-10-25 | 7.649 | 7,859,225 | +11,673 | 0.72% | 60,112,955 |
| 2024-10-28 | 2024-10-24 | 7.433 | 7,847,552 | -5,836 | 0.72% | 58,329,455 |
| 2024-10-24 | 2024-10-22 | 7.587 | 7,853,388 | -27,236 | 0.72% | 59,583,888 |
| 2024-10-23 | 2024-10-21 | 7.464 | 7,880,624 | +5,836 | 0.72% | 58,818,325 |
| 2024-10-22 | 2024-10-18 | 7.566 | 7,874,788 | +27,236 | 0.72% | 59,584,337 |
| 2024-10-21 | 2024-10-17 | 7.402 | 7,847,552 | +118,671 | 0.72% | 58,087,425 |
| 2024-10-18 | 2024-10-16 | 7.690 | 7,728,881 | +11,672 | 0.71% | 59,433,819 |
| 2024-10-17 | 2024-10-15 | 7.638 | 7,717,209 | +1,946 | 0.70% | 58,947,379 |
| 2024-10-16 | 2024-10-14 | 8.050 | 7,715,263 | -38,909 | 0.70% | 62,105,194 |
| 2024-10-15 | 2024-10-10 | 8.296 | 7,754,172 | -33,072 | 0.71% | 64,331,605 |
| 2024-10-14 | 2024-10-09 | 8.080 | 7,787,244 | +1,945 | 0.71% | 62,924,787 |
| 2024-10-10 | 2024-10-08 | 8.666 | 7,785,299 | -29,181 | 0.71% | 67,471,178 |
| 2024-10-09 | 2024-10-07 | 9.386 | 7,814,480 | -204,274 | 0.71% | 73,347,664 |
| 2024-10-08 | 2024-10-04 | 8.687 | 8,018,754 | -13,618 | 0.73% | 69,659,287 |
| 2024-10-07 | 2024-10-03 | 8.204 | 8,032,372 | -48,636 | 0.73% | 65,896,466 |
| 2024-10-04 | 2024-10-02 | 8.749 | 8,081,008 | +52,528 | 0.74% | 70,698,552 |
| 2024-10-03 | 2024-09-30 | 8.142 | 8,028,480 | +35,002 | 0.73% | 65,369,315 |
| 2024-10-02 | 2024-09-27 | 7.628 | 7,993,478 | -36,975 | 0.73% | 60,975,464 |
| 2024-09-30 | 2024-09-26 | 7.464 | 8,030,453 | -9,732 | 0.73% | 59,936,598 |
| 2024-09-26 | 2024-09-24 | 7.423 | 8,040,185 | -135,207 | 0.73% | 59,678,605 |
| 2024-09-25 | 2024-09-23 | 7.371 | 8,175,392 | +97,271 | 0.75% | 60,261,948 |
| 2024-09-24 | 2024-09-20 | 7.371 | 8,078,121 | -111,862 | 0.74% | 59,544,950 |
| 2024-09-23 | 2024-09-19 | 7.052 | 8,189,983 | -221,778 | 0.75% | 57,759,382 |
| 2024-09-20 | 2024-09-17 | 6.682 | 8,411,761 | -221,779 | 0.77% | 56,210,274 |
| 2024-09-17 | 2024-09-13 | 6.898 | 8,633,540 | -3,891 | 0.79% | 59,556,182 |
| 2024-09-16 | 2024-09-12 | 6.826 | 8,637,431 | +1,933 | 0.79% | 58,961,442 |
| 2024-09-13 | 2024-09-11 | 6.765 | 8,635,498 | -3,891 | 0.79% | 58,415,581 |
| 2024-09-12 | 2024-09-10 | 6.991 | 8,639,389 | -21,400 | 0.79% | 60,395,887 |
| 2024-09-11 | 2024-09-09 | 7.258 | 8,660,789 | -44,754 | 0.79% | 62,860,464 |
| 2024-09-10 | 2024-09-05 | 7.135 | 8,705,543 | -11,673 | 0.79% | 62,111,320 |
| 2024-09-09 | 2024-09-04 | 7.135 | 8,717,216 | -233,451 | 0.80% | 62,194,603 |
| 2024-09-05 | 2024-09-03 | 7.022 | 8,950,667 | +266,524 | 0.82% | 62,848,009 |
| 2024-09-04 | 2024-09-02 | 6.538 | 8,684,143 | -313,214 | 0.79% | 56,780,538 |
| 2024-09-03 | 2024-08-30 | 5.726 | 8,997,357 | -427,993 | 0.82% | 51,521,153 |
| 2024-09-02 | 2024-08-29 | 5.644 | 9,425,350 | -9,728 | 0.86% | 53,196,769 |
| 2024-08-29 | 2024-08-27 | 5.438 | 9,435,078 | -1,945 | 0.86% | 51,311,722 |
| 2024-08-27 | 2024-08-23 | 5.274 | 9,437,023 | +19,454 | 0.86% | 49,770,018 |
| 2024-08-26 | 2024-08-22 | 5.336 | 9,417,569 | -1,945 | 0.86% | 50,248,325 |
| 2024-08-23 | 2024-08-21 | 5.366 | 9,419,514 | -1,946 | 0.86% | 50,549,216 |
| 2024-08-22 | 2024-08-20 | 5.346 | 9,421,460 | +48,636 | 0.86% | 50,365,944 |
| 2024-08-21 | 2024-08-19 | 5.325 | 9,372,824 | +23,345 | 0.86% | 49,913,226 |
| 2024-08-19 | 2024-08-15 | 5.243 | 9,349,479 | +38,909 | 0.85% | 49,019,966 |
| 2024-08-13 | 2024-08-09 | 5.294 | 9,310,570 | +19,454 | 0.85% | 49,294,552 |
| 2024-08-12 | 2024-08-08 | 5.264 | 9,291,116 | -5,836 | 0.85% | 48,905,000 |
| 2024-08-08 | 2024-08-06 | 5.274 | 9,296,952 | -968 | 0.85% | 49,031,296 |
| 2024-08-07 | 2024-08-05 | 5.274 | 9,297,920 | +1,944 | 0.85% | 49,036,402 |
| 2024-08-06 | 2024-08-02 | 5.305 | 9,295,976 | +309,323 | 0.85% | 49,312,852 |
| 2024-08-05 | 2024-08-01 | 5.366 | 8,986,653 | -9,727 | 0.82% | 48,226,295 |
| 2024-08-02 | 2024-07-31 | 5.428 | 8,996,380 | -5,818 | 0.82% | 48,833,420 |
| 2024-07-31 | 2024-07-29 | 5.315 | 9,002,198 | -149,798 | 0.82% | 47,846,979 |
| 2024-07-30 | 2024-07-26 | 5.325 | 9,151,996 | +151,743 | 0.84% | 48,737,248 |
| 2024-07-26 | 2024-07-24 | 5.284 | 9,000,253 | -2 | 0.82% | 47,559,060 |
| 2024-07-25 | 2024-07-23 | 5.274 | 9,000,255 | -48,635 | 0.82% | 47,466,543 |
| 2024-07-24 | 2024-07-22 | 5.346 | 9,048,890 | +1,945 | 0.83% | 48,374,231 |
| 2024-07-23 | 2024-07-19 | 5.356 | 9,046,945 | +9,726 | 0.83% | 48,456,841 |
| 2024-07-17 | 2024-07-15 | 5.562 | 9,037,219 | +29,182 | 0.83% | 50,262,894 |
| 2024-07-15 | 2024-07-11 | 5.623 | 9,008,037 | -56,418 | 0.82% | 50,656,235 |
| 2024-07-11 | 2024-07-09 | 5.541 | 9,064,455 | -9,727 | 0.83% | 50,228,000 |
| 2024-07-10 | 2024-07-08 | 5.603 | 9,074,182 | +19,455 | 0.83% | 50,841,624 |
| 2024-07-09 | 2024-07-05 | 5.665 | 9,054,727 | +1,945 | 0.83% | 51,291,144 |
| 2024-07-05 | 2024-07-03 | 5.819 | 9,052,782 | +19,454 | 0.83% | 52,676,137 |
| 2024-07-04 | 2024-07-02 | 5.808 | 9,033,328 | -5,836 | 0.82% | 52,470,071 |
| 2024-07-03 | 2024-06-28 | 5.767 | 9,039,164 | -9,727 | 0.83% | 52,132,260 |
| 2024-07-02 | 2024-06-27 | 5.716 | 9,048,891 | -5,836 | 0.83% | 51,723,222 |
| 2024-06-27 | 2024-06-25 | 5.737 | 9,054,727 | +1,945 | 0.83% | 51,942,755 |
| 2024-06-25 | 2024-06-21 | 5.726 | 9,052,782 | +7,782 | 0.83% | 51,838,530 |
| 2024-06-24 | 2024-06-20 | 5.737 | 9,045,000 | +11,672 | 0.83% | 51,886,956 |
| 2024-06-21 | 2024-06-19 | 5.623 | 9,033,328 | +3,891 | 0.82% | 50,798,458 |
| 2024-06-17 | 2024-06-13 | 5.418 | 9,029,437 | +46,690 | 0.82% | 48,920,029 |
| 2024-06-14 | 2024-06-12 | 6.287 | 8,982,747 | +62,254 | 0.82% | 56,474,316 |
| 2024-06-13 | 2024-06-11 | 6.354 | 8,920,493 | +523,432 | 0.81% | 56,678,498 |
| 2024-06-12 | 2024-06-07 | 6.521 | 8,397,061 | -571,562 | 0.83% | 54,754,308 |
| 2024-06-11 | 2024-06-06 | 6.621 | 8,968,623 | -488,884 | 0.89% | 59,379,441 |
| 2024-06-07 | 2024-06-05 | 6.576 | 9,457,507 | -334,310 | 0.93% | 62,195,293 |
| 2024-06-06 | 2024-06-04 | 6.732 | 9,791,817 | -339,702 | 0.97% | 65,919,216 |
| 2024-06-05 | 2024-06-03 | 6.654 | 10,131,519 | -370,258 | 1.00% | 67,416,952 |
| 2024-06-04 | 2024-05-31 | 6.565 | 10,501,777 | -310,944 | 1.04% | 68,945,856 |
| 2024-06-03 | 2024-05-30 | 6.688 | 10,812,721 | -185,129 | 1.07% | 72,310,745 |
| 2024-05-31 | 2024-05-29 | 6.721 | 10,997,850 | -233,657 | 1.09% | 73,915,939 |
| 2024-05-30 | 2024-05-28 | 6.732 | 11,231,507 | -285,782 | 1.11% | 75,611,312 |
| 2024-05-29 | 2024-05-27 | 6.810 | 11,517,289 | -487,086 | 1.14% | 78,432,319 |
| 2024-05-28 | 2024-05-24 | 6.699 | 12,004,375 | -269,605 | 1.19% | 80,413,583 |
| 2024-05-27 | 2024-05-23 | 6.799 | 12,273,980 | -307,350 | 1.21% | 83,448,779 |
| 2024-05-24 | 2024-05-22 | 7.021 | 12,581,330 | -282,186 | 1.24% | 88,338,349 |
| 2024-05-23 | 2024-05-21 | 6.988 | 12,863,516 | -517,642 | 1.27% | 89,890,274 |
| 2024-05-22 | 2024-05-20 | 7.144 | 13,381,158 | -386,433 | 1.32% | 95,592,120 |
| 2024-05-21 | 2024-05-17 | 7.144 | 13,767,591 | -131,208 | 1.36% | 98,352,715 |
| 2024-05-20 | 2024-05-16 | 7.133 | 13,898,799 | -535,615 | 1.37% | 99,135,379 |
| 2024-05-17 | 2024-05-14 | 7.222 | 14,434,414 | -706,365 | 1.43% | 104,240,677 |
| 2024-05-16 | 2024-05-13 | 7.166 | 15,140,779 | +26,960 | 1.50% | 108,499,430 |
| 2024-05-14 | 2024-05-10 | 7.144 | 15,113,819 | +39,542 | 1.49% | 107,969,878 |
| 2024-05-13 | 2024-05-09 | 7.055 | 15,074,277 | -25,163 | 1.49% | 106,345,500 |
| 2024-05-10 | 2024-05-08 | 6.899 | 15,099,440 | -34,599 | 1.49% | 104,170,776 |
| 2024-05-09 | 2024-05-07 | 6.943 | 15,134,039 | +68,749 | 1.50% | 105,083,083 |
| 2024-05-08 | 2024-05-06 | 6.943 | 15,065,290 | -68,300 | 1.49% | 104,605,725 |
| 2024-05-07 | 2024-05-03 | 6.810 | 15,133,590 | +1,797 | 1.50% | 103,059,197 |
| 2024-05-06 | 2024-05-02 | 6.743 | 15,131,793 | -580,549 | 1.50% | 102,036,695 |
| 2024-05-03 | 2024-04-30 | 6.710 | 15,712,342 | +453,829 | 1.55% | 105,426,940 |
| 2024-05-02 | 2024-04-29 | 6.699 | 15,258,513 | +44,934 | 1.51% | 102,212,043 |
| 2024-04-30 | 2024-04-26 | 6.932 | 15,213,579 | -1,797 | 1.50% | 105,466,081 |
| 2024-04-29 | 2024-04-25 | 6.832 | 15,215,376 | +10,784 | 1.50% | 103,954,771 |
| 2024-04-26 | 2024-04-24 | 6.810 | 15,204,592 | -30,555 | 1.50% | 103,542,718 |
| 2024-04-25 | 2024-04-23 | 6.765 | 15,235,147 | +19,321 | 1.51% | 103,072,686 |
| 2024-04-23 | 2024-04-19 | 6.888 | 15,215,826 | +88,071 | 1.50% | 104,804,408 |
| 2024-04-22 | 2024-04-18 | 6.943 | 15,127,755 | +450 | 1.49% | 105,039,450 |
| 2024-04-18 | 2024-04-16 | 6.843 | 15,127,305 | -28,758 | 1.49% | 103,521,378 |
| 2024-04-17 | 2024-04-15 | 6.955 | 15,156,063 | +1,797 | 1.50% | 105,404,654 |
| 2024-04-15 | 2024-04-11 | 7.099 | 15,154,266 | -44,934 | 1.50% | 107,584,313 |
| 2024-04-12 | 2024-04-10 | 7.044 | 15,199,200 | -7,190 | 1.50% | 107,057,675 |
| 2024-04-10 | 2024-04-08 | 6.888 | 15,206,390 | +1,798 | 1.50% | 104,739,414 |
| 2024-04-09 | 2024-04-05 | 7.044 | 15,204,592 | +57,516 | 1.50% | 107,095,654 |
| 2024-04-08 | 2024-04-03 | 7.277 | 15,147,076 | -14,379 | 1.50% | 110,230,029 |
| 2024-04-05 | 2024-04-02 | 7.333 | 15,161,455 | +71,894 | 1.50% | 111,178,206 |
| 2024-04-03 | 2024-03-28 | 8.156 | 15,089,561 | +64,705 | 1.49% | 123,076,163 |
| 2024-04-02 | 2024-03-27 | 8.179 | 15,024,856 | -34,150 | 1.48% | 122,882,779 |
| 2024-03-28 | 2024-03-26 | 8.101 | 15,059,006 | -21,568 | 1.49% | 121,989,107 |
| 2024-03-27 | 2024-03-25 | 8.201 | 15,080,574 | -17,974 | 1.49% | 123,674,091 |
| 2024-03-26 | 2024-03-22 | 8.023 | 15,098,548 | +14,379 | 1.49% | 121,133,375 |
| 2024-03-25 | 2024-03-21 | 8.112 | 15,084,169 | -796,233 | 1.49% | 122,360,794 |
| 2024-03-22 | 2024-03-20 | 7.856 | 15,880,402 | -1,797 | 1.57% | 124,755,460 |
| 2024-03-21 | 2024-03-19 | 7.912 | 15,882,199 | -21,569 | 1.57% | 125,653,214 |
| 2024-03-20 | 2024-03-18 | 7.978 | 15,903,768 | -1,797 | 1.57% | 126,885,663 |
| 2024-03-19 | 2024-03-15 | 7.823 | 15,905,565 | -61,111 | 1.57% | 124,422,176 |
| 2024-03-18 | 2024-03-14 | 7.845 | 15,966,676 | -3,594 | 1.58% | 125,255,555 |
| 2024-03-15 | 2024-03-13 | 8.034 | 15,970,270 | +8,986 | 1.58% | 128,304,776 |
| 2024-03-14 | 2024-03-12 | 8.056 | 15,961,284 | +938,226 | 1.58% | 128,587,798 |
| 2024-03-13 | 2024-03-11 | 7.945 | 15,023,058 | -5,392 | 1.48% | 119,357,558 |
| 2024-03-08 | 2024-03-06 | 7.823 | 15,028,450 | +12,581 | 1.48% | 117,560,895 |
| 2024-03-07 | 2024-03-05 | 7.633 | 15,015,869 | +3,595 | 1.48% | 114,621,993 |
| 2024-03-06 | 2024-03-04 | 7.834 | 15,012,274 | +7,189 | 1.48% | 117,601,405 |
| 2024-03-05 | 2024-03-01 | 7.900 | 15,005,085 | +98,856 | 1.48% | 118,546,893 |
| 2024-03-04 | 2024-02-29 | 7.867 | 14,906,229 | -37,745 | 1.47% | 117,268,284 |
| 2024-03-01 | 2024-02-28 | 7.277 | 14,943,974 | +25,163 | 1.48% | 108,751,992 |
| 2024-02-29 | 2024-02-27 | 7.389 | 14,918,811 | +17,974 | 1.47% | 110,228,947 |
| 2024-02-28 | 2024-02-26 | 7.233 | 14,900,837 | +17,973 | 1.47% | 107,774,840 |
| 2024-02-23 | 2024-02-21 | 7.088 | 14,882,864 | +7,190 | 1.47% | 105,491,948 |
| 2024-02-22 | 2024-02-20 | 6.988 | 14,875,674 | -14,379 | 1.47% | 103,951,237 |
| 2024-02-21 | 2024-02-19 | 6.921 | 14,890,053 | +1,797 | 1.47% | 103,057,593 |
| 2024-02-20 | 2024-02-16 | 6.821 | 14,888,256 | -1,797 | 1.47% | 101,554,149 |
| 2024-02-15 | 2024-02-09 | 6.821 | 14,890,053 | +7,189 | 1.47% | 101,566,406 |
| 2024-02-08 | 2024-02-06 | 6.777 | 14,882,864 | +91,666 | 1.47% | 100,854,939 |
| 2024-02-07 | 2024-02-05 | 6.443 | 14,791,198 | +107,842 | 1.46% | 95,296,134 |
| 2024-02-06 | 2024-02-02 | 6.710 | 14,683,356 | +133,005 | 1.45% | 98,522,633 |
| 2024-02-05 | 2024-02-01 | 6.699 | 14,550,351 | +339,702 | 1.44% | 97,468,286 |
| 2024-02-02 | 2024-01-31 | 6.743 | 14,210,649 | +55,719 | 1.40% | 95,825,237 |
| 2024-02-01 | 2024-01-30 | 6.688 | 14,154,930 | +7,189 | 1.40% | 94,661,976 |
| 2024-01-31 | 2024-01-29 | 6.676 | 14,147,741 | -26,960 | 1.40% | 94,456,472 |
| 2024-01-30 | 2024-01-26 | 6.654 | 14,174,701 | -7,190 | 1.40% | 94,321,013 |
| 2024-01-29 | 2024-01-25 | 6.799 | 14,181,891 | -1,797 | 1.40% | 96,420,354 |
| 2024-01-26 | 2024-01-24 | 6.510 | 14,183,688 | -26,961 | 1.40% | 92,329,058 |
| 2024-01-25 | 2024-01-23 | 6.320 | 14,210,649 | +77,287 | 1.40% | 89,816,394 |
| 2024-01-24 | 2024-01-22 | 6.298 | 14,133,362 | +113,234 | 1.40% | 89,013,378 |
| 2024-01-23 | 2024-01-19 | 6.576 | 14,020,128 | +21,569 | 1.39% | 92,200,405 |
| 2024-01-22 | 2024-01-18 | 6.665 | 13,998,559 | -425,976 | 1.38% | 93,304,700 |
| 2024-01-19 | 2024-01-17 | 6.721 | 14,424,535 | +16,176 | 1.43% | 96,946,498 |
| 2024-01-16 | 2024-01-12 | 7.021 | 14,408,359 | +3,595 | 1.42% | 101,166,622 |
| 2024-01-15 | 2024-01-11 | 7.010 | 14,404,764 | +15,277 | 1.42% | 100,981,092 |
| 2024-01-11 | 2024-01-09 | 6.977 | 14,389,487 | -1,797 | 1.42% | 100,393,644 |
| 2024-01-09 | 2024-01-05 | 7.077 | 14,391,284 | -8,987 | 1.42% | 101,847,419 |
| 2024-01-05 | 2024-01-03 | 7.311 | 14,400,271 | -65,604 | 1.42% | 105,276,006 |
| 2024-01-03 | 2023-12-29 | 7.333 | 14,465,875 | +42,238 | 1.43% | 106,077,552 |
| 2024-01-02 | 2023-12-28 | 7.355 | 14,423,637 | -1,797 | 1.43% | 106,088,818 |
| 2023-12-29 | 2023-12-27 | 7.077 | 14,425,434 | -1,797 | 1.43% | 102,089,099 |
| 2023-12-22 | 2023-12-20 | 7.144 | 14,427,231 | +10,784 | 1.43% | 103,065,041 |
| 2023-12-21 | 2023-12-19 | 7.077 | 14,416,447 | +1,797 | 1.42% | 102,025,498 |
| 2023-12-20 | 2023-12-18 | 7.055 | 14,414,650 | +8,987 | 1.42% | 101,691,986 |
| 2023-12-19 | 2023-12-15 | 7.088 | 14,405,663 | +1,798 | 1.42% | 102,109,477 |
| 2023-12-18 | 2023-12-14 | 6.966 | 14,403,865 | +5,392 | 1.42% | 100,333,680 |
| 2023-12-15 | 2023-12-13 | 6.999 | 14,398,473 | -1,798 | 1.42% | 100,776,773 |
| 2023-12-11 | 2023-12-07 | 7.110 | 14,400,271 | +8,987 | 1.42% | 102,391,732 |
| 2023-12-06 | 2023-12-04 | 6.999 | 14,391,284 | -1,804 | 1.42% | 100,726,457 |
| 2023-12-04 | 2023-11-30 | 7.144 | 14,393,088 | -1,797 | 1.42% | 102,821,131 |
| 2023-12-01 | 2023-11-29 | 7.122 | 14,394,885 | -10,784 | 1.42% | 102,513,613 |
| 2023-11-30 | 2023-11-28 | 7.322 | 14,405,669 | +3,595 | 1.42% | 105,475,767 |
| 2023-11-29 | 2023-11-27 | 7.311 | 14,402,074 | -1,798 | 1.42% | 105,289,188 |
| 2023-11-28 | 2023-11-24 | 7.489 | 14,403,872 | +19,771 | 1.42% | 107,866,773 |
| 2023-11-24 | 2023-11-22 | 7.466 | 14,384,101 | +8,987 | 1.42% | 107,398,598 |
| 2023-11-23 | 2023-11-21 | 7.466 | 14,375,114 | +7,190 | 1.42% | 107,331,497 |
| 2023-11-15 | 2023-11-13 | 7.511 | 14,367,924 | -61,111 | 1.42% | 107,917,323 |
| 2023-11-14 | 2023-11-10 | 7.633 | 14,429,035 | -1,797 | 1.43% | 110,142,459 |
| 2023-11-09 | 2023-11-07 | 7.878 | 14,430,832 | +5,392 | 1.43% | 113,688,882 |
| 2023-11-08 | 2023-11-06 | 7.978 | 14,425,440 | +1,797 | 1.43% | 115,091,060 |
| 2023-11-03 | 2023-11-01 | 7.678 | 14,423,643 | -1 | 1.43% | 110,743,290 |
| 2023-11-02 | 2023-10-31 | 7.856 | 14,423,644 | +7,190 | 1.43% | 113,311,258 |
| 2023-11-01 | 2023-10-30 | 7.978 | 14,416,454 | +26,960 | 1.42% | 115,019,367 |
| 2023-10-30 | 2023-10-26 | 7.678 | 14,389,494 | +23,365 | 1.42% | 110,481,098 |
| 2023-10-27 | 2023-10-25 | 7.756 | 14,366,129 | +53,921 | 1.42% | 111,420,706 |
| 2023-10-26 | 2023-10-24 | 7.823 | 14,312,208 | +23,365 | 1.41% | 111,958,052 |
| 2023-10-25 | 2023-10-20 | 7.912 | 14,288,843 | -8,987 | 1.41% | 113,047,258 |
| 2023-10-19 | 2023-10-17 | 7.967 | 14,297,830 | -115,031 | 1.41% | 113,913,847 |
| 2023-10-18 | 2023-10-16 | 7.956 | 14,412,861 | +8,987 | 1.42% | 114,669,946 |
| 2023-10-17 | 2023-10-13 | 8.190 | 14,403,874 | -7,190 | 1.42% | 117,964,273 |
| 2023-10-16 | 2023-10-12 | 8.234 | 14,411,064 | +8,987 | 1.42% | 118,664,588 |
| 2023-10-10 | 2023-10-06 | 8.045 | 14,402,077 | +1,797 | 1.42% | 115,866,208 |
| 2023-10-06 | 2023-10-04 | 7.900 | 14,400,280 | +1,798 | 1.42% | 113,768,663 |
| 2023-10-05 | 2023-10-03 | 7.967 | 14,398,482 | +12,581 | 1.42% | 114,715,763 |
| 2023-10-04 | 2023-09-29 | 8.257 | 14,385,901 | -1,797 | 1.42% | 118,777,544 |
| 2023-10-03 | 2023-09-28 | 8.179 | 14,387,698 | -8,987 | 1.42% | 117,671,698 |
| 2023-09-28 | 2023-09-26 | 8.190 | 14,396,685 | +8,987 | 1.42% | 117,905,397 |
| 2023-09-27 | 2023-09-25 | 8.257 | 14,387,698 | +10,784 | 1.42% | 118,792,381 |
| 2023-09-25 | 2023-09-21 | 8.312 | 14,376,914 | +1,797 | 1.42% | 119,503,230 |
| 2023-09-22 | 2023-09-20 | 8.490 | 14,375,117 | -46,731 | 1.42% | 122,047,614 |
| 2023-09-21 | 2023-09-19 | 8.668 | 14,421,848 | -71,895 | 1.43% | 125,012,010 |
| 2023-09-19 | 2023-09-15 | 8.646 | 14,493,743 | +5,392 | 1.43% | 125,312,658 |
| 2023-09-18 | 2023-09-14 | 8.579 | 14,488,351 | +5,392 | 1.43% | 124,298,734 |
| 2023-09-15 | 2023-09-13 | 8.713 | 14,482,959 | +7,190 | 1.43% | 126,186,365 |
| 2023-09-13 | 2023-09-11 | 8.802 | 14,475,769 | -424,898 | 1.43% | 127,412,341 |
| 2023-09-12 | 2023-09-07 | 8.902 | 14,900,667 | -7,189 | 1.47% | 132,644,444 |
| 2023-09-11 | 2023-09-06 | 8.913 | 14,907,856 | -1,797 | 1.47% | 132,874,325 |
| 2023-09-07 | 2023-09-05 | 9.002 | 14,909,653 | -759,388 | 1.47% | 134,217,586 |
| 2023-09-06 | 2023-09-04 | 9.225 | 15,669,041 | -93,463 | 1.55% | 144,540,754 |
| 2023-09-05 | 2023-08-31 | 9.302 | 15,762,504 | +3,595 | 1.56% | 146,630,682 |
| 2023-09-04 | 2023-08-30 | 9.169 | 15,758,909 | -280,389 | 1.56% | 144,492,973 |
| 2023-08-31 | 2023-08-29 | 9.035 | 16,039,298 | -1,798 | 1.58% | 144,922,145 |
| 2023-08-30 | 2023-08-28 | 9.269 | 16,041,096 | -111,436 | 1.59% | 148,686,797 |
| 2023-08-28 | 2023-08-24 | 8.857 | 16,152,532 | -3,595 | 1.60% | 143,069,495 |
| 2023-08-25 | 2023-08-23 | 8.757 | 16,156,127 | +3,595 | 1.60% | 141,483,358 |
| 2023-08-24 | 2023-08-22 | 8.780 | 16,152,532 | -23,366 | 1.60% | 141,811,346 |
| 2023-08-23 | 2023-08-21 | 8.791 | 16,175,898 | -125,276 | 1.60% | 142,196,484 |
| 2023-08-22 | 2023-08-18 | 9.035 | 16,301,174 | -76,029 | 1.61% | 147,288,310 |
| 2023-08-21 | 2023-08-17 | 9.058 | 16,377,203 | -137,499 | 1.62% | 148,339,737 |
| 2023-08-18 | 2023-08-16 | 8.991 | 16,514,702 | -69,198 | 1.63% | 148,482,568 |
| 2023-08-17 | 2023-08-15 | 9.113 | 16,583,900 | +3,595 | 1.64% | 151,134,613 |
| 2023-08-16 | 2023-08-14 | 9.002 | 16,580,305 | -79,085 | 1.64% | 149,256,896 |
| 2023-08-15 | 2023-08-11 | 9.169 | 16,659,390 | -456,535 | 1.65% | 152,749,457 |
| 2023-08-14 | 2023-08-10 | 9.247 | 17,115,925 | -188,724 | 1.69% | 158,268,602 |
| 2023-08-11 | 2023-08-09 | 9.280 | 17,304,649 | -183,336 | 1.71% | 160,591,374 |
| 2023-08-10 | 2023-08-08 | 9.180 | 17,487,985 | -4 | 1.73% | 160,541,416 |
| 2023-08-09 | 2023-08-07 | 9.202 | 17,487,989 | -41,339 | 1.73% | 160,930,644 |
| 2023-08-08 | 2023-08-04 | 9.213 | 17,529,328 | +81,331 | 1.73% | 161,506,115 |
| 2023-08-07 | 2023-08-03 | 9.236 | 17,447,997 | -176,142 | 1.72% | 161,145,075 |
| 2023-08-04 | 2023-08-02 | 9.425 | 17,624,139 | +5,395 | 1.74% | 166,105,758 |
| 2023-08-03 | 2023-08-01 | 9.458 | 17,618,744 | -167,425 | 1.74% | 166,643,063 |
| 2023-08-02 | 2023-07-31 | 9.692 | 17,786,169 | -23,365 | 1.76% | 172,382,802 |
| 2023-08-01 | 2023-07-28 | 9.514 | 17,809,534 | +5,392 | 1.76% | 169,438,477 |
| 2023-07-31 | 2023-07-27 | 9.481 | 17,804,142 | -68,031 | 1.76% | 168,792,837 |
| 2023-07-28 | 2023-07-26 | 9.469 | 17,872,173 | -89,507 | 1.77% | 169,238,936 |
| 2023-07-27 | 2023-07-25 | 9.558 | 17,961,680 | -135,701 | 1.77% | 171,685,448 |
| 2023-07-26 | 2023-07-24 | 9.302 | 18,097,381 | -84,116 | 1.79% | 168,350,874 |
| 2023-07-25 | 2023-07-21 | 9.336 | 18,181,497 | +1,797 | 1.80% | 169,740,301 |
| 2023-07-21 | 2023-07-19 | 9.492 | 18,179,700 | +1 | 1.80% | 172,555,621 |
| 2023-07-20 | 2023-07-18 | 9.492 | 18,179,699 | +3,508,459 | 1.80% | 172,555,611 |
| 2023-07-18 | 2023-07-13 | 9.825 | 14,671,240 | +28,758 | 1.45% | 144,152,073 |
| 2023-07-14 | 2023-07-12 | 9.770 | 14,642,482 | -21,568 | 1.45% | 143,054,849 |
| 2023-07-13 | 2023-07-11 | 9.781 | 14,664,050 | -8,987 | 1.45% | 143,428,737 |
| 2023-07-12 | 2023-07-10 | 9.581 | 14,673,037 | +10,784 | 1.45% | 140,577,732 |
| 2023-07-11 | 2023-07-07 | 9.748 | 14,662,253 | -20,668 | 1.45% | 142,921,703 |
| 2023-07-10 | 2023-07-06 | 9.414 | 14,682,921 | -35,947 | 1.45% | 138,221,688 |
| 2023-07-07 | 2023-07-05 | 9.625 | 14,718,868 | -341,500 | 1.45% | 141,671,954 |
| 2023-07-06 | 2023-07-04 | 9.558 | 15,060,368 | -197,710 | 1.49% | 143,953,462 |
| 2023-07-05 | 2023-07-03 | 9.269 | 15,258,078 | -98,855 | 1.51% | 141,428,912 |
| 2023-07-04 | 2023-06-30 | 9.002 | 15,356,933 | -74,591 | 1.52% | 138,244,028 |
| 2023-07-03 | 2023-06-29 | 8.902 | 15,431,524 | -1,563,709 | 1.52% | 137,370,087 |
| 2023-06-30 | 2023-06-28 | 8.902 | 16,995,233 | -111,437 | 1.68% | 151,290,089 |
| 2023-06-29 | 2023-06-27 | 8.768 | 17,106,670 | +145,587 | 1.69% | 149,997,860 |
| 2023-06-28 | 2023-06-26 | 8.646 | 16,961,083 | -77,287 | 1.68% | 146,645,238 |
| 2023-06-27 | 2023-06-23 | 8.579 | 17,038,370 | +5,392 | 1.68% | 146,175,905 |
| 2023-06-26 | 2023-06-21 | 8.935 | 17,032,978 | -21,568 | 1.68% | 152,194,689 |
| 2023-06-23 | 2023-06-20 | 9.047 | 17,054,546 | +3,595 | 1.69% | 154,285,132 |
| 2023-06-21 | 2023-06-19 | 9.302 | 17,050,951 | +1,534,951 | 1.68% | 158,616,459 |
| 2023-06-20 | 2023-06-16 | 9.236 | 15,516,000 | +5,392 | 1.53% | 143,301,663 |
| 2023-06-19 | 2023-06-15 | 9.236 | 15,510,608 | +16,176 | 1.53% | 143,251,864 |
| 2023-06-16 | 2023-06-14 | 9.213 | 15,494,432 | -3,595 | 1.53% | 142,757,642 |
| 2023-06-15 | 2023-06-13 | 9.369 | 15,498,027 | -48,529 | 1.53% | 145,205,101 |
| 2023-06-14 | 2023-06-12 | 10.014 | 15,546,556 | +35,948 | 1.54% | 155,685,740 |
| 2023-06-13 | 2023-06-09 | 10.423 | 15,510,608 | +721,391 | 1.53% | 161,661,883 |
| 2023-06-12 | 2023-06-08 | 10.376 | 14,789,217 | -136,743 | 1.53% | 153,452,615 |
| 2023-06-09 | 2023-06-07 | 10.411 | 14,925,960 | +65,116 | 1.55% | 155,394,083 |
| 2023-06-08 | 2023-06-06 | 10.329 | 14,860,844 | +30,845 | 1.54% | 153,502,021 |
| 2023-06-07 | 2023-06-05 | 10.271 | 14,829,999 | -8,567 | 1.54% | 152,317,971 |
| 2023-06-06 | 2023-06-02 | 10.481 | 14,838,566 | +13,709 | 1.54% | 155,523,357 |
| 2023-06-02 | 2023-05-31 | 10.504 | 14,824,857 | +51,407 | 1.54% | 155,725,729 |
| 2023-05-31 | 2023-05-29 | 10.925 | 14,773,450 | -8,568 | 1.53% | 161,393,161 |
| 2023-05-30 | 2023-05-25 | 11.380 | 14,782,018 | -65,116 | 1.53% | 168,215,377 |
| 2023-05-29 | 2023-05-24 | 12.045 | 14,847,134 | -1,713 | 1.54% | 178,833,830 |
| 2023-05-25 | 2023-05-23 | 12.348 | 14,848,847 | -18,849 | 1.54% | 183,360,486 |
| 2023-05-24 | 2023-05-22 | 12.302 | 14,867,696 | -42,840 | 1.54% | 182,899,128 |
| 2023-05-22 | 2023-05-18 | 12.372 | 14,910,536 | -18,849 | 1.55% | 184,470,308 |
| 2023-05-19 | 2023-05-17 | 12.325 | 14,929,385 | -1,714 | 1.55% | 184,006,510 |
| 2023-05-18 | 2023-05-16 | 12.348 | 14,931,099 | -10,281 | 1.55% | 184,376,172 |
| 2023-05-17 | 2023-05-15 | 12.465 | 14,941,380 | +8,568 | 1.55% | 186,247,013 |
| 2023-05-16 | 2023-05-12 | 12.278 | 14,932,812 | -17,136 | 1.55% | 183,351,594 |
| 2023-05-15 | 2023-05-11 | 12.605 | 14,949,948 | -186,779 | 1.55% | 188,447,677 |
| 2023-05-12 | 2023-05-10 | 12.302 | 15,136,727 | -27,418 | 1.57% | 186,208,688 |
| 2023-05-11 | 2023-05-09 | 11.835 | 15,164,145 | -80,538 | 1.57% | 179,466,435 |
| 2023-05-10 | 2023-05-08 | 11.975 | 15,244,683 | +63,403 | 1.58% | 182,554,739 |
| 2023-05-09 | 2023-05-05 | 11.450 | 15,181,280 | -10,282 | 1.57% | 173,822,003 |
| 2023-05-08 | 2023-05-04 | 11.812 | 15,191,562 | +27,417 | 1.57% | 179,436,295 |
| 2023-05-05 | 2023-05-03 | 11.216 | 15,164,145 | +82,252 | 1.57% | 170,086,039 |
| 2023-05-04 | 2023-05-02 | 11.928 | 15,081,893 | -35,985 | 1.56% | 179,901,218 |
| 2023-05-03 | 2023-04-28 | 10.609 | 15,117,878 | +13,709 | 1.57% | 160,391,767 |
| 2023-05-02 | 2023-04-27 | 10.925 | 15,104,169 | +1,714 | 1.57% | 165,006,114 |
| 2023-04-28 | 2023-04-26 | 11.240 | 15,102,455 | -17,136 | 1.57% | 169,746,641 |
| 2023-04-27 | 2023-04-25 | 11.403 | 15,119,591 | -3,427 | 1.57% | 172,409,804 |
| 2023-04-26 | 2023-04-24 | 11.485 | 15,123,018 | -50,550 | 1.57% | 173,684,443 |
| 2023-04-25 | 2023-04-21 | 11.555 | 15,173,568 | -6,855 | 1.57% | 175,327,589 |
| 2023-04-24 | 2023-04-20 | 11.496 | 15,180,423 | +22,277 | 1.57% | 174,520,905 |
| 2023-04-21 | 2023-04-19 | 11.240 | 15,158,146 | +152,165 | 1.57% | 170,372,590 |
| 2023-04-20 | 2023-04-18 | 11.076 | 15,005,981 | +31,701 | 1.56% | 166,210,309 |
| 2023-04-19 | 2023-04-17 | 10.936 | 14,974,280 | -142,226 | 1.55% | 163,761,909 |
| 2023-04-18 | 2023-04-14 | 10.925 | 15,116,506 | +6,854 | 1.57% | 165,140,890 |
| 2023-04-17 | 2023-04-13 | 10.913 | 15,109,652 | +35,985 | 1.57% | 164,889,661 |
| 2023-04-13 | 2023-04-11 | 11.135 | 15,073,667 | +85,679 | 1.56% | 167,839,680 |
| 2023-04-12 | 2023-04-06 | 11.193 | 14,987,988 | -8,568 | 1.55% | 167,760,339 |
| 2023-04-06 | 2023-04-03 | 10.995 | 14,996,556 | +1,713 | 1.55% | 164,880,687 |
| 2023-04-04 | 2023-03-31 | 10.843 | 14,994,843 | -1,713 | 1.55% | 162,586,690 |
| 2023-04-03 | 2023-03-30 | 11.041 | 14,996,556 | +1,713 | 1.55% | 165,580,817 |
| 2023-03-30 | 2023-03-28 | 10.913 | 14,994,843 | -3,427 | 1.55% | 163,636,765 |
| 2023-03-29 | 2023-03-27 | 10.878 | 14,998,270 | +12,728 | 1.55% | 163,149,006 |
| 2023-03-28 | 2023-03-24 | 11.181 | 14,985,542 | +3,427 | 1.55% | 167,558,057 |
| 2023-03-27 | 2023-03-23 | 11.415 | 14,982,115 | +6,854 | 1.55% | 171,017,019 |
| 2023-03-24 | 2023-03-22 | 11.321 | 14,975,261 | -111,382 | 1.55% | 169,540,510 |
| 2023-03-23 | 2023-03-21 | 11.088 | 15,086,643 | -1,714 | 1.56% | 167,279,827 |
| 2023-03-22 | 2023-03-20 | 11.076 | 15,088,357 | -181,638 | 1.56% | 167,122,728 |
| 2023-03-20 | 2023-03-16 | 10.971 | 15,269,995 | +78,091 | 1.58% | 167,530,583 |
| 2023-03-16 | 2023-03-14 | 11.111 | 15,191,904 | +150,795 | 1.57% | 168,801,580 |
| 2023-03-15 | 2023-03-13 | 11.298 | 15,041,109 | +1,713 | 1.56% | 169,934,895 |
| 2023-03-14 | 2023-03-10 | 11.566 | 15,039,396 | +69,400 | 1.56% | 173,952,791 |
| 2023-03-13 | 2023-03-09 | 11.882 | 14,969,996 | -10,281 | 1.55% | 177,867,587 |
| 2023-03-09 | 2023-03-07 | 11.812 | 14,980,277 | +1,713 | 1.55% | 176,940,687 |
| 2023-03-08 | 2023-03-06 | 11.952 | 14,978,564 | +10,282 | 1.55% | 179,018,324 |
| 2023-03-07 | 2023-03-03 | 11.952 | 14,968,282 | +13,708 | 1.55% | 178,895,438 |
| 2023-03-06 | 2023-03-02 | 12.068 | 14,954,574 | -68,543 | 1.55% | 180,477,030 |
| 2023-03-03 | 2023-03-01 | 12.068 | 15,023,117 | +3,427 | 1.56% | 181,304,231 |
| 2023-03-02 | 2023-02-28 | 11.742 | 15,019,690 | +8,568 | 1.56% | 176,354,401 |
| 2023-03-01 | 2023-02-27 | 11.812 | 15,011,122 | +1,714 | 1.56% | 177,305,015 |
| 2023-02-28 | 2023-02-24 | 12.162 | 15,009,408 | -35,128 | 1.56% | 182,540,247 |
| 2023-02-27 | 2023-02-23 | 12.465 | 15,044,536 | -106,242 | 1.56% | 187,532,871 |
| 2023-02-24 | 2023-02-22 | 12.512 | 15,150,778 | -47,980 | 1.57% | 189,564,527 |
| 2023-02-23 | 2023-02-21 | 12.559 | 15,198,758 | +54,834 | 1.58% | 190,874,417 |
| 2023-02-22 | 2023-02-20 | 12.582 | 15,143,924 | -53,120 | 1.57% | 190,539,286 |
| 2023-02-21 | 2023-02-17 | 12.302 | 15,197,044 | +10,281 | 1.58% | 186,950,695 |
| 2023-02-20 | 2023-02-16 | 12.395 | 15,186,763 | +15,422 | 1.57% | 188,242,241 |
| 2023-02-17 | 2023-02-15 | 12.722 | 15,171,341 | -95,960 | 1.57% | 193,009,115 |
| 2023-02-16 | 2023-02-14 | 13.095 | 15,267,301 | +44,553 | 1.58% | 199,932,076 |
| 2023-02-15 | 2023-02-13 | 13.562 | 15,222,748 | +37,699 | 1.58% | 206,455,538 |
| 2023-02-14 | 2023-02-10 | 13.446 | 15,185,049 | +215,910 | 1.57% | 204,171,927 |
| 2023-02-13 | 2023-02-09 | 14.239 | 14,969,139 | -8,568 | 1.55% | 213,149,345 |
| 2023-02-10 | 2023-02-08 | 14.216 | 14,977,707 | -217,624 | 1.55% | 212,921,722 |
| 2023-02-09 | 2023-02-07 | 14.216 | 15,195,331 | +3,427 | 1.57% | 216,015,445 |
| 2023-02-08 | 2023-02-06 | 14.123 | 15,191,904 | +155,935 | 1.57% | 214,548,227 |
| 2023-02-07 | 2023-02-03 | 14.099 | 15,035,969 | -181,638 | 1.56% | 211,995,044 |
| 2023-02-06 | 2023-02-02 | 13.539 | 15,217,607 | -18,850 | 1.58% | 206,030,589 |
| 2023-02-03 | 2023-02-01 | 13.376 | 15,236,457 | -125,090 | 1.58% | 203,796,143 |
| 2023-02-02 | 2023-01-31 | 13.539 | 15,361,547 | -138,800 | 1.59% | 207,979,387 |
| 2023-02-01 | 2023-01-30 | 13.306 | 15,500,347 | -11,995 | 1.61% | 206,240,344 |
| 2023-01-31 | 2023-01-27 | 13.072 | 15,512,342 | -22,276 | 1.61% | 202,778,892 |
| 2023-01-30 | 2023-01-26 | 12.932 | 15,534,618 | -37,699 | 1.61% | 200,894,335 |
| 2023-01-27 | 2023-01-20 | 12.932 | 15,572,317 | -18,849 | 1.61% | 201,381,860 |
| 2023-01-20 | 2023-01-18 | 12.652 | 15,591,166 | -3,427 | 1.62% | 197,258,274 |
| 2023-01-19 | 2023-01-17 | 12.559 | 15,594,593 | -1,714 | 1.62% | 195,845,532 |
| 2023-01-18 | 2023-01-16 | 12.955 | 15,596,307 | -133,659 | 1.62% | 202,056,165 |
| 2023-01-17 | 2023-01-13 | 12.862 | 15,729,966 | -99,387 | 1.63% | 202,319,028 |
| 2023-01-16 | 2023-01-12 | 12.629 | 15,829,353 | -47,980 | 1.64% | 199,902,293 |
| 2023-01-13 | 2023-01-11 | 12.162 | 15,877,333 | -23,133 | 1.65% | 193,095,709 |
| 2023-01-12 | 2023-01-10 | 11.018 | 15,900,466 | -42,839 | 1.65% | 175,189,954 |
| 2023-01-11 | 2023-01-09 | 10.376 | 15,943,305 | -91,248 | 1.65% | 165,427,409 |
| 2023-01-10 | 2023-01-06 | 9.804 | 16,034,553 | +77,967 | 1.66% | 157,203,965 |
| 2023-01-09 | 2023-01-05 | 9.967 | 15,956,586 | -65,115 | 1.65% | 159,046,897 |
| 2023-01-06 | 2023-01-04 | 10.073 | 16,021,701 | -17,136 | 1.66% | 161,378,907 |
| 2023-01-05 | 2023-01-03 | 10.002 | 16,038,837 | +25,703 | 1.66% | 160,428,324 |
| 2023-01-04 | 2022-12-30 | 9.617 | 16,013,134 | +77,111 | 1.66% | 154,003,610 |
| 2023-01-03 | 2022-12-29 | 9.512 | 15,936,023 | +6,855 | 1.65% | 151,588,030 |
| 2022-12-29 | 2022-12-23 | 9.442 | 15,929,168 | +75,397 | 1.65% | 150,407,318 |
| 2022-12-28 | 2022-12-22 | 9.547 | 15,853,771 | +114,809 | 1.64% | 151,360,738 |
| 2022-12-23 | 2022-12-21 | 9.547 | 15,738,962 | +109,669 | 1.63% | 150,264,622 |
| 2022-12-21 | 2022-12-19 | 9.629 | 15,629,293 | -87,392 | 1.62% | 150,494,502 |
| 2022-12-20 | 2022-12-16 | 9.629 | 15,716,685 | -23,990 | 1.63% | 151,335,999 |
| 2022-12-19 | 2022-12-15 | 9.816 | 15,740,675 | +133,658 | 1.63% | 154,506,480 |
| 2022-12-16 | 2022-12-14 | 9.792 | 15,607,017 | -745,404 | 1.62% | 152,830,212 |
| 2022-12-15 | 2022-12-13 | 10.271 | 16,352,421 | +6,854 | 1.69% | 167,954,670 |
| 2022-12-14 | 2022-12-12 | 10.061 | 16,345,567 | +45,410 | 1.69% | 164,450,276 |
| 2022-12-13 | 2022-12-09 | 10.154 | 16,300,157 | +775,392 | 1.69% | 165,515,394 |
| 2022-12-12 | 2022-12-08 | 9.991 | 15,524,765 | -1,714 | 1.61% | 155,105,126 |
| 2022-12-09 | 2022-12-07 | 10.014 | 15,526,479 | +42,840 | 1.61% | 155,484,686 |
| 2022-12-08 | 2022-12-06 | 10.189 | 15,483,639 | +167,930 | 1.60% | 157,766,442 |
| 2022-12-07 | 2022-12-05 | 10.213 | 15,315,709 | +42,839 | 1.59% | 156,412,879 |
| 2022-12-05 | 2022-12-01 | 9.874 | 15,272,870 | +3,427 | 1.58% | 150,805,913 |
| 2022-12-02 | 2022-11-30 | 9.757 | 15,269,443 | +1,714 | 1.58% | 148,989,898 |
| 2022-12-01 | 2022-11-29 | 9.652 | 15,267,729 | -13,709 | 1.58% | 147,369,396 |
| 2022-11-30 | 2022-11-28 | 9.501 | 15,281,438 | +149,081 | 1.58% | 145,183,072 |
| 2022-11-29 | 2022-11-25 | 9.396 | 15,132,357 | +25,704 | 1.57% | 142,177,152 |
| 2022-11-25 | 2022-11-23 | 9.314 | 15,106,653 | +118,236 | 1.57% | 140,701,425 |
| 2022-11-24 | 2022-11-22 | 9.197 | 14,988,417 | +5,141 | 1.55% | 137,850,814 |
| 2022-11-22 | 2022-11-18 | 9.454 | 14,983,276 | +284,452 | 1.55% | 141,650,839 |
| 2022-11-21 | 2022-11-17 | 9.501 | 14,698,824 | +6,850 | 1.52% | 139,647,880 |
| 2022-11-18 | 2022-11-16 | 9.699 | 14,691,974 | +121,664 | 1.52% | 142,497,920 |
| 2022-11-17 | 2022-11-15 | 10.119 | 14,570,310 | +147,368 | 1.51% | 147,439,972 |
| 2022-11-16 | 2022-11-14 | 10.294 | 14,422,942 | -34,271 | 1.49% | 148,473,790 |
| 2022-11-15 | 2022-11-11 | 9.897 | 14,457,213 | +6,855 | 1.50% | 143,089,506 |
| 2022-11-14 | 2022-11-10 | 9.839 | 14,450,358 | +5,140 | 1.50% | 142,178,371 |
| 2022-11-11 | 2022-11-09 | 10.131 | 14,445,218 | +155,936 | 1.50% | 146,342,738 |
| 2022-11-10 | 2022-11-08 | 10.189 | 14,289,282 | -6,855 | 1.48% | 145,596,858 |
| 2022-11-09 | 2022-11-07 | 9.991 | 14,296,137 | -58,261 | 1.48% | 142,830,125 |
| 2022-11-08 | 2022-11-04 | 9.991 | 14,354,398 | -35,985 | 1.49% | 143,412,201 |
| 2022-11-07 | 2022-11-03 | 9.792 | 14,390,383 | +29,130 | 1.49% | 140,916,441 |
| 2022-11-04 | 2022-11-02 | 9.664 | 14,361,253 | +3,428 | 1.49% | 138,787,394 |
| 2022-11-03 | 2022-11-01 | 9.454 | 14,357,825 | -15,423 | 1.49% | 135,737,869 |
| 2022-11-02 | 2022-10-31 | 8.812 | 14,373,248 | -11,995 | 1.49% | 126,657,007 |
| 2022-11-01 | 2022-10-28 | 8.485 | 14,385,243 | -1,713 | 1.49% | 122,061,574 |
| 2022-10-31 | 2022-10-27 | 8.649 | 14,386,956 | -20,563 | 1.49% | 124,426,955 |
| 2022-10-28 | 2022-10-26 | 8.474 | 14,407,519 | +30,844 | 1.49% | 122,082,432 |
| 2022-10-27 | 2022-10-25 | 8.567 | 14,376,675 | -6,854 | 1.49% | 123,163,456 |
| 2022-10-26 | 2022-10-24 | 9.057 | 14,383,529 | -3,427 | 1.49% | 130,273,033 |
| 2022-10-25 | 2022-10-21 | 9.256 | 14,386,956 | -1,123,247 | 1.49% | 133,158,672 |
| 2022-10-24 | 2022-10-20 | 8.485 | 15,510,203 | -428,394 | 1.61% | 131,607,077 |
| 2022-10-21 | 2022-10-19 | 8.719 | 15,938,597 | -920,188 | 1.65% | 138,962,636 |
| 2022-10-20 | 2022-10-18 | 7.995 | 16,858,785 | +5,140 | 1.75% | 134,785,817 |
| 2022-10-19 | 2022-10-17 | 7.692 | 16,853,645 | -3,427 | 1.75% | 129,630,324 |
| 2022-10-18 | 2022-10-14 | 7.715 | 16,857,072 | -1,713 | 1.75% | 130,050,179 |
| 2022-10-17 | 2022-10-13 | 7.645 | 16,858,785 | -1,714 | 1.75% | 128,882,788 |
| 2022-10-13 | 2022-10-11 | 7.622 | 16,860,499 | -179,925 | 1.75% | 128,502,316 |
| 2022-10-12 | 2022-10-10 | 7.470 | 17,040,424 | -348,284 | 1.77% | 127,288,076 |
| 2022-10-10 | 2022-10-06 | 8.112 | 17,388,708 | -1,713 | 1.80% | 141,052,072 |
| 2022-10-07 | 2022-10-05 | 8.228 | 17,390,421 | +42,839 | 1.80% | 143,095,694 |
| 2022-10-06 | 2022-10-03 | 8.100 | 17,347,582 | -8,568 | 1.80% | 140,515,998 |
| 2022-10-05 | 2022-09-30 | 8.007 | 17,356,150 | +376,986 | 1.80% | 138,964,818 |
| 2022-10-03 | 2022-09-29 | 8.042 | 16,979,164 | -8,568 | 1.76% | 136,540,936 |
| 2022-09-29 | 2022-09-27 | 8.380 | 16,987,732 | +13,709 | 1.76% | 142,359,743 |
| 2022-09-28 | 2022-09-26 | 8.193 | 16,974,023 | +8,568 | 1.76% | 139,075,058 |
| 2022-09-27 | 2022-09-23 | 8.287 | 16,965,455 | +20,563 | 1.76% | 140,588,958 |
| 2022-09-26 | 2022-09-22 | 8.695 | 16,944,892 | +41,125 | 1.76% | 147,340,598 |
| 2022-09-22 | 2022-09-20 | 9.010 | 16,903,767 | +18,850 | 1.75% | 152,309,906 |
| 2022-09-21 | 2022-09-19 | 8.859 | 16,884,917 | +17,135 | 1.75% | 149,578,116 |
| 2022-09-20 | 2022-09-16 | 8.765 | 16,867,782 | +128,518 | 1.75% | 147,851,341 |
| 2022-09-19 | 2022-09-15 | 8.824 | 16,739,264 | -23,990 | 1.73% | 147,701,704 |
| 2022-09-16 | 2022-09-14 | 8.975 | 16,763,254 | +5,141 | 1.74% | 150,456,868 |
| 2022-09-15 | 2022-09-13 | 9.431 | 16,758,113 | -5,141 | 1.74% | 158,038,838 |
| 2022-09-14 | 2022-09-09 | 9.524 | 16,763,254 | +6,855 | 1.74% | 159,652,541 |
| 2022-09-09 | 2022-09-07 | 9.804 | 16,756,399 | -20,563 | 1.74% | 164,280,997 |
| 2022-09-08 | 2022-09-06 | 9.536 | 16,776,962 | -17,136 | 1.74% | 159,978,908 |
| 2022-09-07 | 2022-09-05 | 9.524 | 16,794,098 | -618,600 | 1.74% | 159,946,298 |
| 2022-09-06 | 2022-09-02 | 9.687 | 17,412,698 | +3 | 1.80% | 168,683,076 |
| 2022-09-05 | 2022-09-01 | 9.477 | 17,412,695 | +18,849 | 1.80% | 165,024,860 |
| 2022-09-02 | 2022-08-31 | 9.769 | 17,393,846 | +10,281 | 1.80% | 169,921,538 |
| 2022-09-01 | 2022-08-30 | 9.839 | 17,383,565 | +10,282 | 1.80% | 171,038,458 |
| 2022-08-31 | 2022-08-29 | 10.119 | 17,373,283 | +11,995 | 1.80% | 175,803,834 |
| 2022-08-30 | 2022-08-26 | 10.551 | 17,361,288 | +8,568 | 1.80% | 183,179,860 |
| 2022-08-29 | 2022-08-25 | 10.574 | 17,352,720 | +10,281 | 1.80% | 183,494,524 |
| 2022-08-26 | 2022-08-24 | 10.411 | 17,342,439 | -75,397 | 1.80% | 180,552,032 |
| 2022-08-25 | 2022-08-23 | 11.111 | 17,417,836 | -99,387 | 1.81% | 193,534,546 |
| 2022-08-24 | 2022-08-22 | 11.041 | 17,517,223 | +10,281 | 1.82% | 193,412,147 |
| 2022-08-23 | 2022-08-19 | 10.668 | 17,506,942 | -18,849 | 1.81% | 186,759,989 |
| 2022-08-22 | 2022-08-18 | 10.423 | 17,525,791 | -6,854 | 1.82% | 182,665,462 |
| 2022-08-19 | 2022-08-17 | 10.388 | 17,532,645 | +1,713 | 1.82% | 182,123,001 |
| 2022-08-18 | 2022-08-16 | 10.446 | 17,530,932 | +3,427 | 1.82% | 183,128,270 |
| 2022-08-17 | 2022-08-15 | 10.399 | 17,527,505 | -3,427 | 1.82% | 182,274,181 |
| 2022-08-16 | 2022-08-12 | 10.504 | 17,530,932 | +5,141 | 1.82% | 184,151,333 |
| 2022-08-15 | 2022-08-11 | 10.434 | 17,525,791 | +30,845 | 1.82% | 182,870,014 |
| 2022-08-12 | 2022-08-10 | 10.108 | 17,494,946 | -1,714 | 1.81% | 176,830,775 |
| 2022-08-11 | 2022-08-09 | 10.038 | 17,496,660 | -3,427 | 1.81% | 175,622,824 |
| 2022-08-10 | 2022-08-08 | 10.248 | 17,500,087 | -3,427 | 1.81% | 179,333,769 |
| 2022-08-09 | 2022-08-05 | 10.306 | 17,503,514 | +1,714 | 1.81% | 180,390,350 |
| 2022-08-08 | 2022-08-04 | 10.271 | 17,501,800 | +8,568 | 1.81% | 179,759,868 |
| 2022-08-05 | 2022-08-03 | 10.283 | 17,493,232 | +8,567 | 1.81% | 179,876,039 |
| 2022-08-04 | 2022-08-02 | 10.178 | 17,484,665 | +10,282 | 1.81% | 177,951,295 |
| 2022-08-03 | 2022-08-01 | 10.796 | 17,474,383 | +3,427 | 1.81% | 188,656,136 |
| 2022-08-01 | 2022-07-28 | 11.088 | 17,470,956 | -3,427 | 1.81% | 193,716,952 |
| 2022-07-28 | 2022-07-26 | 10.773 | 17,474,383 | -11,995 | 1.81% | 188,248,231 |
| 2022-07-27 | 2022-07-25 | 10.843 | 17,486,378 | +27,417 | 1.81% | 189,602,006 |
| 2022-07-26 | 2022-07-22 | 11.100 | 17,458,961 | -59,975 | 1.81% | 193,787,725 |
| 2022-07-25 | 2022-07-21 | 10.528 | 17,518,936 | +13,709 | 1.82% | 184,434,267 |
| 2022-07-22 | 2022-07-20 | 10.960 | 17,505,227 | +17,135 | 1.81% | 191,849,508 |
| 2022-07-21 | 2022-07-19 | 10.201 | 17,488,092 | +30,845 | 1.81% | 178,394,398 |
| 2022-07-20 | 2022-07-18 | 10.201 | 17,457,247 | -3,427 | 1.81% | 178,079,751 |
| 2022-07-19 | 2022-07-15 | 9.746 | 17,460,674 | +20,562 | 1.81% | 170,166,800 |
| 2022-07-18 | 2022-07-14 | 10.329 | 17,440,112 | -176,498 | 1.81% | 180,144,037 |
| 2022-07-15 | 2022-07-13 | 9.792 | 17,616,610 | -6,854 | 1.83% | 172,508,958 |
| 2022-07-14 | 2022-07-12 | 9.734 | 17,623,464 | +5,141 | 1.83% | 171,547,612 |
| 2022-07-13 | 2022-07-11 | 9.874 | 17,618,323 | +5,141 | 1.83% | 173,965,161 |
| 2022-07-12 | 2022-07-08 | 10.248 | 17,613,182 | -13,709 | 1.83% | 180,492,720 |
| 2022-07-11 | 2022-07-07 | 10.084 | 17,626,891 | +20,563 | 1.83% | 177,752,948 |
| 2022-07-07 | 2022-07-05 | 9.792 | 17,606,328 | +20,563 | 1.82% | 172,408,273 |
| 2022-07-06 | 2022-07-04 | 9.839 | 17,585,765 | -46,267 | 1.82% | 173,027,922 |
| 2022-07-05 | 2022-06-30 | 9.909 | 17,632,032 | -5,141 | 1.83% | 174,717,902 |
| 2022-07-04 | 2022-06-29 | 10.096 | 17,637,173 | -61,688 | 1.83% | 178,062,487 |
| 2022-06-30 | 2022-06-28 | 10.633 | 17,698,861 | -34,272 | 1.83% | 188,187,619 |
| 2022-06-29 | 2022-06-27 | 10.224 | 17,733,133 | -18,849 | 1.84% | 181,307,984 |
| 2022-06-28 | 2022-06-24 | 10.014 | 17,751,982 | +145,654 | 1.84% | 177,771,234 |
| 2022-06-27 | 2022-06-23 | 10.084 | 17,606,328 | -11,995 | 1.82% | 177,545,587 |
| 2022-06-24 | 2022-06-22 | 9.944 | 17,618,323 | -27,417 | 1.83% | 175,198,956 |
| 2022-06-22 | 2022-06-20 | 9.664 | 17,645,740 | +1,713 | 1.83% | 170,528,733 |
| 2022-06-21 | 2022-06-17 | 9.617 | 17,644,027 | -6,854 | 1.83% | 169,688,448 |
| 2022-06-20 | 2022-06-16 | 9.617 | 17,650,881 | -18,849 | 1.83% | 169,754,365 |
| 2022-06-17 | 2022-06-15 | 9.769 | 17,669,730 | +8,567 | 1.83% | 172,616,665 |
| 2022-06-16 | 2022-06-14 | 9.804 | 17,661,163 | +3,428 | 1.83% | 173,151,372 |
| 2022-06-15 | 2022-06-13 | 9.781 | 17,657,735 | +39,840 | 1.83% | 172,705,578 |
| 2022-06-14 | 2022-06-10 | 10.259 | 17,617,895 | -10,281 | 1.83% | 180,746,645 |
| 2022-06-13 | 2022-06-09 | 9.687 | 17,628,176 | +34,271 | 1.83% | 170,770,489 |
| 2022-06-10 | 2022-06-08 | 9.687 | 17,593,905 | -11,995 | 1.82% | 170,438,493 |
| 2022-06-09 | 2022-06-07 | 9.734 | 17,605,900 | +1,714 | 1.82% | 171,376,644 |
| 2022-06-08 | 2022-06-06 | 9.559 | 17,604,186 | -89,106 | 1.82% | 168,277,946 |
| 2022-06-06 | 2022-06-01 | 8.649 | 17,693,292 | +11,995 | 1.83% | 153,022,116 |
| 2022-06-02 | 2022-05-31 | 9.258 | 17,681,297 | -1,714 | 1.83% | 163,701,155 |
| 2022-06-01 | 2022-05-30 | 9.542 | 17,683,011 | +933,727 | 1.83% | 168,730,994 |
| 2022-05-31 | 2022-05-27 | 9.468 | 16,749,284 | +1,622 | 1.83% | 158,582,461 |
| 2022-05-27 | 2022-05-25 | 9.246 | 16,747,662 | +14,601 | 1.83% | 154,850,688 |
| 2022-05-25 | 2022-05-23 | 9.382 | 16,733,061 | -6,491 | 1.83% | 156,984,849 |
| 2022-05-24 | 2022-05-20 | 9.394 | 16,739,552 | +150,874 | 1.83% | 157,252,113 |
| 2022-05-23 | 2022-05-19 | 9.308 | 16,588,678 | +238,479 | 1.82% | 154,403,243 |
| 2022-05-20 | 2022-05-18 | 9.061 | 16,350,199 | -8,111 | 1.79% | 148,152,188 |
| 2022-05-19 | 2022-05-17 | 8.556 | 16,358,310 | -4,867 | 1.79% | 139,957,312 |
| 2022-05-18 | 2022-05-16 | 8.309 | 16,363,177 | +3,244 | 1.79% | 135,964,401 |
| 2022-05-17 | 2022-05-13 | 8.186 | 16,359,933 | -6,489 | 1.79% | 133,920,570 |
| 2022-05-16 | 2022-05-12 | 8.063 | 16,366,422 | -3,244 | 1.79% | 131,956,012 |
| 2022-05-13 | 2022-05-11 | 8.260 | 16,369,666 | -4,867 | 1.79% | 135,211,088 |
| 2022-05-11 | 2022-05-06 | 8.408 | 16,374,533 | +1,622 | 1.79% | 137,673,700 |
| 2022-05-10 | 2022-05-05 | 8.494 | 16,372,911 | -8,112 | 1.79% | 139,072,996 |
| 2022-05-06 | 2022-05-04 | 8.358 | 16,381,023 | -1,622 | 1.79% | 136,920,476 |
| 2022-05-05 | 2022-05-03 | 8.174 | 16,382,645 | -25,957 | 1.79% | 133,904,520 |
| 2022-05-04 | 2022-04-29 | 8.124 | 16,408,602 | -4,867 | 1.80% | 133,307,531 |
| 2022-04-29 | 2022-04-27 | 7.791 | 16,413,469 | -1,622 | 1.80% | 127,883,686 |
| 2022-04-28 | 2022-04-26 | 7.422 | 16,415,091 | +6,489 | 1.80% | 121,825,296 |
| 2022-04-27 | 2022-04-25 | 7.459 | 16,408,602 | +14,601 | 1.80% | 122,384,000 |
| 2022-04-26 | 2022-04-22 | 7.927 | 16,394,001 | +1,622 | 1.79% | 129,955,187 |
| 2022-04-25 | 2022-04-21 | 7.816 | 16,392,379 | -8,111 | 1.79% | 128,123,541 |
| 2022-04-22 | 2022-04-20 | 8.112 | 16,400,490 | +105,450 | 1.80% | 133,039,439 |
| 2022-04-21 | 2022-04-19 | 8.075 | 16,295,040 | +8,111 | 1.78% | 131,581,374 |
| 2022-04-20 | 2022-04-14 | 8.198 | 16,286,929 | +1,622 | 1.78% | 133,523,755 |
| 2022-04-19 | 2022-04-13 | 8.001 | 16,285,307 | -51,102 | 1.78% | 130,298,176 |
| 2022-04-14 | 2022-04-12 | 8.001 | 16,336,409 | +8,111 | 1.79% | 130,707,041 |
| 2022-04-13 | 2022-04-11 | 7.927 | 16,328,298 | +25,957 | 1.79% | 129,434,359 |
| 2022-04-12 | 2022-04-08 | 8.506 | 16,302,341 | -1,730,998 | 1.78% | 138,674,546 |
| 2022-04-08 | 2022-04-06 | 8.716 | 18,033,339 | -1,623 | 1.97% | 157,178,539 |
| 2022-04-07 | 2022-04-04 | 8.716 | 18,034,962 | -9,734 | 1.97% | 157,192,685 |
| 2022-04-06 | 2022-04-01 | 8.346 | 18,044,696 | -3,244 | 1.98% | 150,603,799 |
| 2022-04-04 | 2022-03-31 | 8.309 | 18,047,940 | -3,245 | 1.98% | 149,963,381 |
| 2022-04-01 | 2022-03-30 | 8.346 | 18,051,185 | +14,601 | 1.98% | 150,657,957 |
| 2022-03-31 | 2022-03-29 | 8.112 | 18,036,584 | +12,978 | 1.97% | 146,311,300 |
| 2022-03-30 | 2022-03-28 | 8.285 | 18,023,606 | +8,112 | 1.97% | 149,316,790 |
| 2022-03-29 | 2022-03-25 | 8.432 | 18,015,494 | -1,622 | 1.97% | 151,914,758 |
| 2022-03-28 | 2022-03-24 | 8.815 | 18,017,116 | -6,490 | 1.97% | 158,814,080 |
| 2022-03-25 | 2022-03-23 | 8.297 | 18,023,606 | +14,601 | 1.97% | 149,538,988 |
| 2022-03-24 | 2022-03-22 | 7.989 | 18,009,005 | -1,622 | 1.97% | 143,867,406 |
| 2022-03-23 | 2022-03-21 | 7.804 | 18,010,627 | -137,896 | 1.97% | 140,549,799 |
| 2022-03-22 | 2022-03-18 | 7.890 | 18,148,523 | +144,385 | 1.99% | 143,192,064 |
| 2022-03-21 | 2022-03-17 | 7.804 | 18,004,138 | -19,468 | 1.97% | 140,499,161 |
| 2022-03-18 | 2022-03-16 | 7.434 | 18,023,606 | +129,150 | 1.97% | 133,985,156 |
| 2022-03-17 | 2022-03-15 | 6.854 | 17,894,456 | +6,490 | 1.96% | 122,656,616 |
| 2022-03-16 | 2022-03-14 | 7.187 | 17,887,966 | +17,845 | 1.96% | 128,566,317 |
| 2022-03-15 | 2022-03-11 | 7.705 | 17,870,121 | +1,630,416 | 1.96% | 137,690,887 |
| 2022-03-14 | 2022-03-10 | 7.939 | 16,239,705 | +4,867 | 1.78% | 128,932,288 |
| 2022-03-11 | 2022-03-09 | 7.656 | 16,234,838 | -204,411 | 1.78% | 124,290,303 |
| 2022-03-10 | 2022-03-08 | 7.927 | 16,439,249 | +8,112 | 1.80% | 130,313,868 |
| 2022-03-09 | 2022-03-07 | 8.211 | 16,431,137 | +8,111 | 1.80% | 134,908,568 |
| 2022-03-08 | 2022-03-04 | 8.506 | 16,423,026 | +1,623 | 1.80% | 139,701,143 |
| 2022-03-07 | 2022-03-03 | 8.716 | 16,421,403 | +6,489 | 1.80% | 143,128,909 |
| 2022-03-03 | 2022-03-01 | 8.926 | 16,414,914 | -8,112 | 1.80% | 146,512,563 |
| 2022-03-02 | 2022-02-28 | 8.827 | 16,423,026 | +95,716 | 1.80% | 144,965,244 |
| 2022-03-01 | 2022-02-25 | 9.554 | 16,327,310 | +1,623 | 1.79% | 155,996,203 |
| 2022-02-28 | 2022-02-24 | 9.554 | 16,325,687 | +22,712 | 1.79% | 155,980,697 |
| 2022-02-25 | 2022-02-23 | 9.813 | 16,302,975 | +21,090 | 1.78% | 159,984,393 |
| 2022-02-24 | 2022-02-22 | 9.727 | 16,281,885 | +63,270 | 1.78% | 158,372,355 |
| 2022-02-23 | 2022-02-21 | 10.010 | 16,218,615 | +16,223 | 1.78% | 162,355,678 |
| 2022-02-22 | 2022-02-18 | 9.998 | 16,202,392 | +4,867 | 1.77% | 161,993,533 |
| 2022-02-21 | 2022-02-17 | 10.047 | 16,197,525 | -9,734 | 1.77% | 162,743,614 |
| 2022-02-17 | 2022-02-15 | 10.060 | 16,207,259 | -3,245 | 1.77% | 163,041,221 |
| 2022-02-16 | 2022-02-14 | 10.158 | 16,210,504 | +3,245 | 1.77% | 164,672,628 |
| 2022-02-15 | 2022-02-11 | 10.171 | 16,207,259 | -1,622 | 1.77% | 164,839,470 |
| 2022-02-14 | 2022-02-10 | 10.208 | 16,208,881 | +35,690 | 1.77% | 165,455,443 |
| 2022-02-11 | 2022-02-09 | 10.208 | 16,173,191 | +11,356 | 1.77% | 165,091,130 |
| 2022-02-10 | 2022-02-08 | 10.035 | 16,161,835 | +16,223 | 1.77% | 162,185,775 |
| 2022-02-09 | 2022-02-07 | 10.084 | 16,145,612 | -63,269 | 1.77% | 162,819,157 |
| 2022-02-08 | 2022-02-04 | 10.134 | 16,208,881 | -8,112 | 1.77% | 164,256,490 |
| 2022-02-07 | 2022-01-31 | 9.887 | 16,216,993 | -4,867 | 1.78% | 160,340,187 |
| 2022-02-04 | 2022-01-27 | 9.986 | 16,221,860 | +12,979 | 1.78% | 161,988,191 |
| 2022-01-28 | 2022-01-26 | 10.047 | 16,208,881 | +3,244 | 1.77% | 162,857,712 |
| 2022-01-27 | 2022-01-25 | 10.072 | 16,205,637 | +14,601 | 1.77% | 163,224,689 |
| 2022-01-26 | 2022-01-24 | 10.380 | 16,191,036 | +6,489 | 1.77% | 168,067,762 |
| 2022-01-25 | 2022-01-21 | 10.713 | 16,184,547 | -47,047 | 1.77% | 173,387,591 |
| 2022-01-24 | 2022-01-20 | 10.528 | 16,231,594 | +8,112 | 1.78% | 170,890,031 |
| 2022-01-21 | 2022-01-19 | 10.528 | 16,223,482 | +6,489 | 1.78% | 170,804,626 |
| 2022-01-20 | 2022-01-18 | 10.356 | 16,216,993 | -1,622 | 1.78% | 167,937,353 |
| 2022-01-19 | 2022-01-17 | 10.183 | 16,218,615 | +14,600 | 1.78% | 165,154,914 |
| 2022-01-18 | 2022-01-14 | 10.319 | 16,204,015 | -8,111 | 1.77% | 167,203,661 |
| 2022-01-17 | 2022-01-13 | 10.183 | 16,212,126 | +1,622 | 1.77% | 165,088,836 |
| 2022-01-14 | 2022-01-12 | 10.343 | 16,210,504 | +8,112 | 1.77% | 167,670,310 |
| 2022-01-13 | 2022-01-11 | 10.023 | 16,202,392 | -16,223 | 1.77% | 162,393,024 |
| 2022-01-12 | 2022-01-10 | 10.208 | 16,218,615 | -1,623 | 1.78% | 165,554,805 |
| 2022-01-11 | 2022-01-07 | 9.961 | 16,220,238 | -491,558 | 1.78% | 161,572,063 |
| 2022-01-10 | 2022-01-06 | 10.060 | 16,711,796 | +3,245 | 1.83% | 168,116,745 |
| 2022-01-07 | 2022-01-05 | 9.973 | 16,708,551 | +8,111 | 1.83% | 166,642,203 |
| 2022-01-06 | 2022-01-04 | 10.195 | 16,700,440 | +8,112 | 1.83% | 170,267,246 |
| 2022-01-04 | 2021-12-31 | 10.171 | 16,692,328 | -3,245 | 1.83% | 169,772,970 |
| 2022-01-03 | 2021-12-29 | 10.109 | 16,695,573 | -3,244 | 1.83% | 168,776,847 |
| 2021-12-30 | 2021-12-28 | 10.097 | 16,698,817 | -77,871 | 1.83% | 168,603,775 |
| 2021-12-29 | 2021-12-24 | 10.010 | 16,776,688 | -4,867 | 1.84% | 167,942,241 |
| 2021-12-28 | 2021-12-22 | 10.097 | 16,781,555 | -22,712 | 1.84% | 169,439,160 |
| 2021-12-22 | 2021-12-20 | 9.998 | 16,804,267 | +1,622 | 1.84% | 168,011,154 |
| 2021-12-21 | 2021-12-17 | 10.331 | 16,802,645 | -3,244 | 1.84% | 173,587,864 |
| 2021-12-20 | 2021-12-16 | 10.541 | 16,805,889 | -3,245 | 1.84% | 177,143,529 |
| 2021-12-16 | 2021-12-14 | 10.405 | 16,809,134 | -4,867 | 1.84% | 174,898,254 |
| 2021-12-15 | 2021-12-13 | 10.109 | 16,814,001 | -9,734 | 1.84% | 169,974,045 |
| 2021-12-14 | 2021-12-10 | 10.282 | 16,823,735 | +3,245 | 1.84% | 172,976,122 |
| 2021-12-13 | 2021-12-09 | 10.553 | 16,820,490 | +43,802 | 1.84% | 177,504,798 |
| 2021-12-10 | 2021-12-08 | 10.393 | 16,776,688 | +58,403 | 1.84% | 174,353,829 |
| 2021-12-08 | 2021-12-06 | 9.899 | 16,718,285 | -60,025 | 1.83% | 165,502,652 |
| 2021-12-07 | 2021-12-03 | 10.294 | 16,778,310 | -227,123 | 1.84% | 172,715,923 |
| 2021-12-06 | 2021-12-02 | 10.491 | 17,005,433 | +3,245 | 1.86% | 178,408,254 |
| 2021-12-03 | 2021-12-01 | 10.553 | 17,002,188 | +74,626 | 1.86% | 179,422,237 |
| 2021-12-02 | 2021-11-30 | 10.652 | 16,927,562 | -14,601 | 1.85% | 180,304,200 |
| 2021-12-01 | 2021-11-29 | 10.762 | 16,942,163 | -14,601 | 1.85% | 182,339,512 |
| 2021-11-30 | 2021-11-26 | 10.762 | 16,956,764 | +4,867 | 1.86% | 182,496,654 |
| 2021-11-29 | 2021-11-25 | 11.034 | 16,951,897 | -3,244 | 1.86% | 187,041,953 |
| 2021-11-26 | 2021-11-24 | 10.972 | 16,955,141 | -3,245 | 1.86% | 186,032,619 |
| 2021-11-25 | 2021-11-23 | 11.108 | 16,958,386 | +32,446 | 1.86% | 188,367,943 |
| 2021-11-24 | 2021-11-22 | 11.280 | 16,925,940 | -14,601 | 1.85% | 190,928,860 |
| 2021-11-23 | 2021-11-19 | 10.713 | 16,940,541 | -61,647 | 1.85% | 181,486,673 |
| 2021-11-19 | 2021-11-17 | 10.602 | 17,002,188 | -6,489 | 1.86% | 180,260,658 |
| 2021-11-17 | 2021-11-15 | 10.343 | 17,008,677 | -157,364 | 1.86% | 175,926,062 |
| 2021-11-16 | 2021-11-12 | 10.541 | 17,166,041 | -669,200 | 1.88% | 180,939,734 |
| 2021-11-15 | 2021-11-11 | 10.578 | 17,835,241 | -1,623 | 1.95% | 188,653,105 |
| 2021-11-12 | 2021-11-10 | 10.269 | 17,836,864 | -11,356 | 1.95% | 183,172,887 |
| 2021-11-11 | 2021-11-09 | 10.232 | 17,848,220 | -45,424 | 1.95% | 182,629,399 |
| 2021-11-10 | 2021-11-08 | 10.269 | 17,893,644 | +34,068 | 1.96% | 183,755,980 |
| 2021-11-09 | 2021-11-05 | 10.208 | 17,859,576 | +19,468 | 1.96% | 182,305,247 |
| 2021-11-08 | 2021-11-04 | 10.467 | 17,840,108 | -63,270 | 1.95% | 186,725,167 |
| 2021-11-05 | 2021-11-03 | 10.084 | 17,903,378 | +171,964 | 1.96% | 180,545,211 |
| 2021-11-04 | 2021-11-02 | 10.035 | 17,731,414 | +9,734 | 1.94% | 177,936,672 |
| 2021-11-03 | 2021-11-01 | 10.208 | 17,721,680 | +137,896 | 1.94% | 180,897,646 |
| 2021-11-02 | 2021-10-29 | 10.960 | 17,583,784 | +90,849 | 1.92% | 192,713,345 |
| 2021-11-01 | 2021-10-28 | 10.664 | 17,492,935 | +6,489 | 1.92% | 186,541,935 |
| 2021-10-29 | 2021-10-27 | 10.960 | 17,486,446 | +21,090 | 1.91% | 191,646,547 |
| 2021-10-28 | 2021-10-26 | 11.527 | 17,465,356 | +120,685 | 1.91% | 201,319,916 |
| 2021-10-27 | 2021-10-25 | 11.428 | 17,344,671 | -56,781 | 1.90% | 198,218,182 |
| 2021-10-26 | 2021-10-22 | 11.835 | 17,401,452 | +199,543 | 1.91% | 205,946,497 |
| 2021-10-25 | 2021-10-21 | 12.020 | 17,201,909 | +761,672 | 1.88% | 206,765,916 |
| 2021-10-22 | 2021-10-20 | 12.119 | 16,440,237 | +1,435,740 | 1.80% | 199,232,085 |
| 2021-10-21 | 2021-10-19 | 11.108 | 15,004,497 | +644,054 | 1.64% | 166,664,813 |
| 2021-10-20 | 2021-10-18 | 10.898 | 14,360,443 | +527,655 | 1.57% | 156,501,243 |
| 2021-10-19 | 2021-10-15 | 10.849 | 13,832,788 | +639,999 | 1.51% | 150,068,686 |
| 2021-10-18 | 2021-10-12 | 11.095 | 13,192,789 | +354,473 | 1.44% | 146,378,339 |
| 2021-10-15 | 2021-10-11 | 11.034 | 12,838,316 | +309,860 | 1.41% | 141,653,981 |
| 2021-10-12 | 2021-10-08 | 10.762 | 12,528,456 | +3,245 | 1.37% | 134,837,125 |
| 2021-10-11 | 2021-10-07 | 10.873 | 12,525,211 | -1,622 | 1.37% | 136,191,914 |
| 2021-10-08 | 2021-10-06 | 10.516 | 12,526,833 | +22,712 | 1.37% | 131,731,005 |
| 2021-10-07 | 2021-10-05 | 10.762 | 12,504,121 | +9,734 | 1.37% | 134,575,220 |
| 2021-10-06 | 2021-10-04 | 10.824 | 12,494,387 | -3,245 | 1.37% | 135,240,621 |
| 2021-10-05 | 2021-09-30 | 10.750 | 12,497,632 | +199,544 | 1.37% | 134,351,310 |
| 2021-10-04 | 2021-09-29 | 10.725 | 12,298,088 | +21,090 | 1.35% | 131,902,959 |
| 2021-09-30 | 2021-09-28 | 10.861 | 12,276,998 | +11,356 | 1.34% | 133,341,637 |
| 2021-09-29 | 2021-09-27 | 10.516 | 12,265,642 | +7,300 | 1.34% | 128,984,345 |
| 2021-09-28 | 2021-09-24 | 10.725 | 12,258,342 | +48,669 | 1.34% | 131,476,663 |
| 2021-09-27 | 2021-09-23 | 11.046 | 12,209,673 | +3,245 | 1.34% | 134,868,252 |
| 2021-09-24 | 2021-09-21 | 11.293 | 12,206,428 | -24,335 | 1.34% | 137,842,060 |
| 2021-09-23 | 2021-09-20 | 10.997 | 12,230,763 | +43,803 | 1.34% | 134,498,083 |
| 2021-09-21 | 2021-09-17 | 10.886 | 12,186,960 | +1,622 | 1.33% | 132,664,211 |
| 2021-09-20 | 2021-09-16 | 10.676 | 12,185,338 | +16,223 | 1.33% | 130,092,770 |
| 2021-09-17 | 2021-09-15 | 11.539 | 12,169,115 | +14,601 | 1.33% | 140,421,152 |
| 2021-09-16 | 2021-09-14 | 11.404 | 12,154,514 | +4,867 | 1.33% | 138,604,400 |
| 2021-09-15 | 2021-09-13 | 11.958 | 12,149,647 | +8,111 | 1.33% | 145,289,116 |
| 2021-09-14 | 2021-09-10 | 12.451 | 12,141,536 | +3,245 | 1.33% | 151,179,426 |
| 2021-09-13 | 2021-09-09 | 12.377 | 12,138,291 | +32,446 | 1.33% | 150,241,166 |
| 2021-09-10 | 2021-09-08 | 12.599 | 12,105,845 | +3,244 | 1.33% | 152,525,934 |
| 2021-09-09 | 2021-09-07 | 12.871 | 12,102,601 | -152,091 | 1.32% | 155,767,519 |
| 2021-09-08 | 2021-09-06 | 12.994 | 12,254,692 | -22,712 | 1.34% | 159,235,795 |
| 2021-09-07 | 2021-09-03 | 12.821 | 12,277,404 | -8,111 | 1.34% | 157,411,905 |
| 2021-09-06 | 2021-09-02 | 12.575 | 12,285,515 | +125,728 | 1.34% | 154,486,746 |
| 2021-09-03 | 2021-09-01 | 12.353 | 12,159,787 | -157,363 | 1.33% | 150,207,417 |
| 2021-09-02 | 2021-08-31 | 12.821 | 12,317,150 | +22,712 | 1.35% | 157,921,499 |
| 2021-09-01 | 2021-08-30 | 13.290 | 12,294,438 | +266,058 | 1.35% | 163,389,871 |
| 2021-08-31 | 2021-08-27 | 17.062 | 12,028,380 | -30,824 | 1.32% | 205,230,034 |
| 2021-08-30 | 2021-08-26 | 16.964 | 12,059,204 | +12,978 | 1.32% | 204,566,617 |
| 2021-08-27 | 2021-08-25 | 16.865 | 12,046,226 | -29,201 | 1.32% | 203,158,404 |
| 2021-08-26 | 2021-08-24 | 16.766 | 12,075,427 | +123,701 | 1.32% | 202,459,935 |
| 2021-08-25 | 2021-08-23 | 16.939 | 11,951,726 | +223,878 | 1.31% | 202,448,726 |
| 2021-08-24 | 2021-08-20 | 16.668 | 11,727,848 | +55,158 | 1.28% | 195,475,669 |
| 2021-08-23 | 2021-08-19 | 17.777 | 11,672,690 | -4,867 | 1.28% | 207,507,549 |
| 2021-08-20 | 2021-08-18 | 18.147 | 11,677,557 | -11,356 | 1.28% | 211,912,948 |
| 2021-08-19 | 2021-08-17 | 18.418 | 11,688,913 | -27,579 | 1.28% | 215,289,283 |
| 2021-08-18 | 2021-08-16 | 18.640 | 11,716,492 | -16,223 | 1.28% | 218,397,207 |
| 2021-08-17 | 2021-08-13 | 19.010 | 11,732,715 | +17,845 | 1.28% | 223,038,884 |
| 2021-08-16 | 2021-08-12 | 19.306 | 11,714,870 | +13,883 | 1.28% | 226,165,793 |
| 2021-08-13 | 2021-08-11 | 18.911 | 11,700,987 | -61,648 | 1.28% | 221,281,723 |
| 2021-08-12 | 2021-08-10 | 18.147 | 11,762,635 | -4,867 | 1.29% | 213,456,861 |
| 2021-08-11 | 2021-08-09 | 17.506 | 11,767,502 | -1,622 | 1.29% | 206,001,467 |
| 2021-08-10 | 2021-08-06 | 18.073 | 11,769,124 | -286,821 | 1.29% | 212,704,068 |
| 2021-08-09 | 2021-08-05 | 18.566 | 12,055,945 | -532,986 | 1.32% | 223,832,898 |
| 2021-08-06 | 2021-08-04 | 19.454 | 12,588,931 | -445,859 | 1.38% | 244,902,681 |
| 2021-08-05 | 2021-08-03 | 18.665 | 13,034,790 | -1,479,445 | 1.43% | 243,291,873 |
| 2021-08-04 | 2021-08-02 | 19.725 | 14,514,235 | -459,485 | 1.59% | 286,293,719 |
| 2021-08-03 | 2021-07-30 | 18.344 | 14,973,720 | -203,599 | 1.64% | 274,682,080 |
| 2021-08-02 | 2021-07-29 | 15.953 | 15,177,319 | -51,914 | 1.66% | 242,117,971 |
| 2021-07-29 | 2021-07-27 | 15.090 | 15,229,233 | +156,958 | 1.67% | 229,803,763 |
| 2021-07-28 | 2021-07-26 | 16.569 | 15,072,275 | +14,601 | 1.65% | 249,732,903 |
| 2021-07-27 | 2021-07-23 | 17.383 | 15,057,674 | -442,889 | 1.65% | 261,742,768 |
| 2021-07-26 | 2021-07-22 | 17.580 | 15,500,563 | -42,180 | 1.70% | 272,498,858 |
| 2021-07-23 | 2021-07-21 | 17.062 | 15,542,743 | -225,500 | 1.70% | 265,192,626 |
| 2021-07-22 | 2021-07-20 | 17.136 | 15,768,243 | -52,090 | 1.73% | 270,206,500 |
| 2021-07-21 | 2021-07-19 | 16.890 | 15,820,333 | +22,712 | 1.73% | 267,198,414 |
| 2021-07-20 | 2021-07-16 | 17.136 | 15,797,621 | -144,385 | 1.73% | 270,709,925 |
| 2021-07-19 | 2021-07-15 | 16.840 | 15,942,006 | +410,443 | 1.75% | 268,467,275 |
| 2021-07-16 | 2021-07-14 | 16.914 | 15,531,563 | +650,544 | 1.70% | 262,704,167 |
| 2021-07-15 | 2021-07-13 | 17.506 | 14,881,019 | -3,245 | 1.63% | 260,506,584 |
| 2021-07-14 | 2021-07-12 | 17.457 | 14,884,264 | -199,543 | 1.63% | 259,829,409 |
| 2021-07-13 | 2021-07-09 | 18.024 | 15,083,807 | -74,626 | 1.65% | 271,866,707 |
| 2021-07-09 | 2021-07-07 | 18.098 | 15,158,433 | +16,223 | 1.66% | 274,332,999 |
| 2021-07-08 | 2021-07-06 | 17.407 | 15,142,210 | +626,210 | 1.66% | 263,585,581 |
| 2021-07-07 | 2021-07-05 | 17.753 | 14,516,000 | +1,069,098 | 1.59% | 257,695,681 |
| 2021-07-06 | 2021-07-02 | 16.594 | 13,446,902 | +390,975 | 1.47% | 223,133,608 |
| 2021-07-05 | 2021-06-30 | 16.742 | 13,055,927 | +397,465 | 1.43% | 218,577,357 |
| 2021-07-02 | 2021-06-29 | 16.322 | 12,658,462 | +637,741 | 1.39% | 206,617,268 |
| 2021-06-30 | 2021-06-28 | 16.520 | 12,020,721 | +432,980 | 1.32% | 198,578,856 |
| 2021-06-29 | 2021-06-25 | 16.125 | 11,587,741 | -19,468 | 1.27% | 186,854,780 |
| 2021-06-28 | 2021-06-24 | 15.928 | 11,607,209 | -14,601 | 1.27% | 184,879,180 |
| 2021-06-25 | 2021-06-23 | 16.979 | 11,621,810 | +35,691 | 1.27% | 197,323,756 |
| 2021-06-24 | 2021-06-22 | 16.521 | 11,586,119 | +291,809 | 1.27% | 191,416,989 |
| 2021-06-23 | 2021-06-21 | 16.674 | 11,294,310 | +11,016 | 1.27% | 188,318,369 |
| 2021-06-22 | 2021-06-18 | 16.597 | 11,283,294 | -103,866 | 1.27% | 187,274,319 |
| 2021-06-21 | 2021-06-17 | 16.674 | 11,387,160 | +3,147 | 1.29% | 189,866,525 |
| 2021-06-18 | 2021-06-16 | 16.775 | 11,384,013 | +6,295 | 1.28% | 190,971,456 |
| 2021-06-17 | 2021-06-15 | 17.208 | 11,377,718 | -1,573 | 1.28% | 195,782,096 |
| 2021-06-16 | 2021-06-11 | 17.284 | 11,379,291 | +7,868 | 1.28% | 196,676,856 |
| 2021-06-11 | 2021-06-09 | 17.309 | 11,371,423 | -100,325 | 1.28% | 196,829,898 |
| 2021-06-10 | 2021-06-08 | 17.462 | 11,471,748 | +23,606 | 1.29% | 200,315,924 |
| 2021-06-09 | 2021-06-07 | 17.945 | 11,448,142 | +40,917 | 1.29% | 205,432,357 |
| 2021-06-08 | 2021-06-04 | 18.097 | 11,407,225 | -12,590 | 1.29% | 206,437,762 |
| 2021-06-07 | 2021-06-03 | 17.360 | 11,419,815 | -1,574 | 1.29% | 198,248,044 |
| 2021-06-04 | 2021-06-02 | 18.072 | 11,421,389 | -31,474 | 1.29% | 206,403,788 |
| 2021-06-03 | 2021-06-01 | 18.072 | 11,452,863 | +1,573 | 1.29% | 206,972,577 |
| 2021-06-02 | 2021-05-31 | 18.123 | 11,451,290 | -11,016 | 1.29% | 207,526,271 |
| 2021-06-01 | 2021-05-28 | 17.767 | 11,462,306 | +108,425 | 1.29% | 203,647,139 |
| 2021-05-31 | 2021-05-27 | 17.843 | 11,353,881 | +84,195 | 1.28% | 202,586,541 |
| 2021-05-28 | 2021-05-26 | 17.589 | 11,269,686 | -23,606 | 1.27% | 198,219,808 |
| 2021-05-27 | 2021-05-25 | 16.902 | 11,293,292 | +1,573 | 1.27% | 190,884,798 |
| 2021-05-26 | 2021-05-24 | 16.801 | 11,291,719 | -75,538 | 1.27% | 189,710,191 |
| 2021-05-25 | 2021-05-21 | 17.182 | 11,367,257 | -132,194 | 1.28% | 195,313,164 |
| 2021-05-24 | 2021-05-20 | 16.979 | 11,499,451 | +12,590 | 1.30% | 195,246,254 |
| 2021-05-21 | 2021-05-18 | 17.080 | 11,486,861 | +15,738 | 1.30% | 196,200,350 |
| 2021-05-20 | 2021-05-17 | 16.521 | 11,471,123 | -12,590 | 1.29% | 189,517,114 |
| 2021-05-18 | 2021-05-14 | 16.115 | 11,483,713 | -114,096 | 1.30% | 185,054,959 |
| 2021-05-17 | 2021-05-13 | 16.140 | 11,597,809 | +11,016 | 1.31% | 187,188,351 |
| 2021-05-14 | 2021-05-12 | 16.801 | 11,586,793 | +107,014 | 1.31% | 194,667,678 |
| 2021-05-13 | 2021-05-11 | 16.648 | 11,479,779 | +59,802 | 1.30% | 191,119,045 |
| 2021-05-12 | 2021-05-10 | 17.004 | 11,419,977 | -25,180 | 1.29% | 194,187,150 |
| 2021-05-11 | 2021-05-07 | 17.258 | 11,445,157 | +102,293 | 1.29% | 197,524,363 |
| 2021-05-10 | 2021-05-06 | 17.868 | 11,342,864 | -173,112 | 1.28% | 202,678,271 |
| 2021-05-06 | 2021-05-04 | 18.351 | 11,515,976 | -14,164 | 1.30% | 211,332,888 |
| 2021-05-05 | 2021-05-03 | 18.021 | 11,530,140 | +15,737 | 1.30% | 207,782,973 |
| 2021-05-04 | 2021-04-30 | 18.123 | 11,514,403 | -25,965 | 1.30% | 208,670,038 |
| 2021-05-03 | 2021-04-29 | 18.605 | 11,540,368 | +66,884 | 1.30% | 214,713,761 |
| 2021-04-30 | 2021-04-28 | 19.317 | 11,473,484 | -37,770 | 1.29% | 221,634,848 |
| 2021-04-29 | 2021-04-27 | 19.038 | 11,511,254 | -797,882 | 1.30% | 219,146,024 |
| 2021-04-28 | 2021-04-26 | 18.783 | 12,309,136 | -375,335 | 1.39% | 231,207,090 |
| 2021-04-27 | 2021-04-23 | 18.504 | 12,684,471 | -738,080 | 1.43% | 234,710,695 |
| 2021-04-26 | 2021-04-22 | 18.631 | 13,422,551 | -360,385 | 1.51% | 250,073,791 |
| 2021-04-23 | 2021-04-21 | 18.885 | 13,782,936 | -286,419 | 1.56% | 260,291,325 |
| 2021-04-22 | 2021-04-20 | 18.961 | 14,069,355 | +15,737 | 1.59% | 266,773,174 |
| 2021-04-20 | 2021-04-16 | 18.961 | 14,053,618 | -6,295 | 1.59% | 266,474,780 |
| 2021-04-19 | 2021-04-15 | 18.580 | 14,059,913 | +11,016 | 1.59% | 261,233,669 |
| 2021-04-16 | 2021-04-14 | 18.910 | 14,048,897 | -3,147 | 1.59% | 265,671,094 |
| 2021-04-15 | 2021-04-13 | 18.783 | 14,052,044 | -59,015 | 1.59% | 263,944,781 |
| 2021-04-14 | 2021-04-12 | 18.987 | 14,111,059 | +26,753 | 1.59% | 267,922,600 |
| 2021-04-13 | 2021-04-09 | 19.393 | 14,084,306 | -113,309 | 1.59% | 273,142,406 |
| 2021-04-12 | 2021-04-08 | 19.978 | 14,197,615 | +34,623 | 1.60% | 283,639,742 |
| 2021-04-09 | 2021-04-07 | 20.156 | 14,162,992 | -22,033 | 1.60% | 285,467,937 |
| 2021-04-08 | 2021-04-01 | 19.978 | 14,185,025 | +147,931 | 1.60% | 283,388,219 |
| 2021-04-07 | 2021-03-31 | 18.656 | 14,037,094 | -248,884 | 1.58% | 261,880,046 |
| 2021-04-01 | 2021-03-30 | 19.241 | 14,285,978 | +3,147 | 1.61% | 274,874,844 |
| 2021-03-31 | 2021-03-29 | 19.368 | 14,282,831 | +1,574 | 1.61% | 276,629,447 |
| 2021-03-30 | 2021-03-26 | 19.520 | 14,281,257 | +204,585 | 1.61% | 278,776,907 |
| 2021-03-29 | 2021-03-25 | 19.063 | 14,076,672 | +52,720 | 1.59% | 268,343,077 |
| 2021-03-25 | 2021-03-23 | 19.368 | 14,023,952 | -9,442 | 1.58% | 271,615,486 |
| 2021-03-24 | 2021-03-22 | 19.927 | 14,033,394 | -7,869 | 1.58% | 279,645,555 |
| 2021-03-23 | 2021-03-19 | 19.571 | 14,041,263 | -60,588 | 1.58% | 274,805,891 |
| 2021-03-22 | 2021-03-18 | 19.622 | 14,101,851 | -33,049 | 1.59% | 276,708,539 |
| 2021-03-19 | 2021-03-17 | 18.987 | 14,134,900 | -38,556 | 1.60% | 268,375,262 |
| 2021-03-18 | 2021-03-16 | 18.631 | 14,173,456 | +278,799 | 1.60% | 264,063,804 |
| 2021-03-17 | 2021-03-15 | 18.021 | 13,894,657 | +1,574 | 1.57% | 250,393,589 |
| 2021-03-16 | 2021-03-12 | 18.351 | 13,893,083 | +129,046 | 1.57% | 254,955,842 |
| 2021-03-15 | 2021-03-11 | 18.300 | 13,764,037 | -7,869 | 1.55% | 251,887,994 |
| 2021-03-12 | 2021-03-10 | 17.868 | 13,771,906 | -7,868 | 1.55% | 246,081,245 |
| 2021-03-11 | 2021-03-09 | 17.157 | 13,779,774 | +20,458 | 1.56% | 236,414,989 |
| 2021-03-10 | 2021-03-08 | 17.055 | 13,759,316 | +156,980 | 1.55% | 234,665,100 |
| 2021-03-09 | 2021-03-05 | 18.148 | 13,602,336 | -295,863 | 1.54% | 246,854,387 |
| 2021-03-08 | 2021-03-04 | 18.860 | 13,898,199 | +26,754 | 1.57% | 262,114,817 |
| 2021-03-05 | 2021-03-03 | 19.775 | 13,871,445 | -29,901 | 1.57% | 274,302,927 |
| 2021-03-04 | 2021-03-02 | 19.038 | 13,901,346 | +6,295 | 1.57% | 264,647,509 |
| 2021-03-03 | 2021-03-01 | 19.520 | 13,895,051 | -55,868 | 1.57% | 271,237,982 |
| 2021-03-02 | 2021-02-26 | 19.063 | 13,950,919 | +26,984 | 1.57% | 265,945,852 |
| 2021-03-01 | 2021-02-25 | 19.876 | 13,923,935 | -3,147 | 1.57% | 276,756,532 |
| 2021-02-26 | 2021-02-24 | 19.648 | 13,927,082 | -12,590 | 1.57% | 273,633,186 |
| 2021-02-25 | 2021-02-23 | 20.334 | 13,939,672 | -7,869 | 1.57% | 283,446,881 |
| 2021-02-24 | 2021-02-22 | 20.003 | 13,947,541 | +208,126 | 1.57% | 278,998,276 |
| 2021-02-23 | 2021-02-19 | 21.071 | 13,739,415 | +395,007 | 1.55% | 289,502,229 |
| 2021-02-22 | 2021-02-18 | 20.308 | 13,344,408 | +87,421 | 1.51% | 271,003,707 |
| 2021-02-19 | 2021-02-17 | 20.995 | 13,256,987 | +395,234 | 1.50% | 278,326,154 |
| 2021-02-18 | 2021-02-16 | 20.969 | 12,861,753 | +426,481 | 1.45% | 269,701,433 |
| 2021-02-17 | 2021-02-11 | 19.343 | 12,435,272 | -297,435 | 1.40% | 240,529,908 |
| 2021-02-16 | 2021-02-09 | 20.512 | 12,732,707 | -870,274 | 1.44% | 261,170,079 |
| 2021-02-09 | 2021-02-05 | 18.987 | 13,602,981 | +18,884 | 1.54% | 258,275,870 |
| 2021-02-08 | 2021-02-04 | 19.114 | 13,584,097 | -124,324 | 1.53% | 259,643,679 |
| 2021-02-05 | 2021-02-03 | 19.317 | 13,708,421 | -299,403 | 1.55% | 264,807,430 |
| 2021-02-04 | 2021-02-02 | 19.470 | 14,007,824 | +135,341 | 1.58% | 272,727,283 |
| 2021-02-03 | 2021-02-01 | 19.825 | 13,872,483 | -20,459 | 1.57% | 275,028,654 |
| 2021-02-02 | 2021-01-29 | 19.470 | 13,892,942 | +368,254 | 1.57% | 270,490,572 |
| 2021-02-01 | 2021-01-28 | 18.504 | 13,524,688 | -118,030 | 1.53% | 250,257,888 |
| 2021-01-29 | 2021-01-27 | 19.444 | 13,642,718 | -173,898 | 1.54% | 265,272,040 |
| 2021-01-28 | 2021-01-26 | 19.698 | 13,816,616 | +149,505 | 1.56% | 272,165,160 |
| 2021-01-27 | 2021-01-25 | 20.639 | 13,667,111 | +1,598,912 | 1.54% | 282,073,243 |
| 2021-01-26 | 2021-01-22 | 21.325 | 12,068,199 | +44,065 | 1.36% | 257,355,565 |
| 2021-01-25 | 2021-01-21 | 21.478 | 12,024,134 | +596,444 | 1.36% | 258,249,599 |
| 2021-01-22 | 2021-01-20 | 21.808 | 11,427,690 | +1,334,525 | 1.29% | 249,215,402 |
| 2021-01-21 | 2021-01-19 | 21.452 | 10,093,165 | +3,147 | 1.14% | 216,520,469 |
| 2021-01-20 | 2021-01-18 | 21.503 | 10,090,018 | +258,093 | 1.14% | 216,965,881 |
| 2021-01-19 | 2021-01-15 | 27.196 | 9,831,925 | +7,868 | 1.11% | 267,393,887 |
| 2021-01-18 | 2021-01-14 | 27.069 | 9,824,057 | +133,767 | 1.11% | 265,931,401 |
| 2021-01-15 | 2021-01-13 | 28.086 | 9,690,290 | -380,843 | 1.09% | 272,162,442 |
| 2021-01-14 | 2021-01-12 | 28.213 | 10,071,133 | -1,995,492 | 1.14% | 284,138,740 |
| 2021-01-13 | 2021-01-11 | 27.578 | 12,066,625 | -424,908 | 1.36% | 332,770,404 |
| 2021-01-12 | 2021-01-08 | 25.544 | 12,491,533 | +81,834 | 1.41% | 319,088,345 |
| 2021-01-11 | 2021-01-07 | 24.223 | 12,409,699 | -852,963 | 1.40% | 300,596,063 |
| 2021-01-08 | 2021-01-06 | 23.918 | 13,262,662 | +283,272 | 1.50% | 317,211,896 |
| 2021-01-07 | 2021-01-05 | 23.943 | 12,979,390 | +292,557 | 1.46% | 310,766,592 |
| 2021-01-06 | 2021-01-04 | 24.884 | 12,686,833 | +410,744 | 1.43% | 315,693,075 |
| 2021-01-05 | 2020-12-31 | 23.765 | 12,276,089 | +66,097 | 1.39% | 291,743,225 |
| 2021-01-04 | 2020-12-29 | 23.892 | 12,209,992 | -48,786 | 1.38% | 291,724,143 |
| 2020-12-30 | 2020-12-28 | 23.841 | 12,258,778 | -69,244 | 1.38% | 292,266,581 |
| 2020-12-29 | 2020-12-24 | 20.207 | 12,328,022 | -152,652 | 1.39% | 249,109,144 |
| 2020-12-28 | 2020-12-22 | 18.961 | 12,480,674 | -179,406 | 1.41% | 236,649,727 |
| 2020-12-23 | 2020-12-21 | 19.444 | 12,660,080 | +44,065 | 1.43% | 246,165,408 |
| 2020-12-22 | 2020-12-18 | 20.308 | 12,616,015 | +53,507 | 1.42% | 256,211,203 |
| 2020-12-21 | 2020-12-17 | 20.181 | 12,562,508 | -25,180 | 1.42% | 253,528,037 |
| 2020-12-18 | 2020-12-16 | 21.452 | 12,587,688 | +152,652 | 1.42% | 270,033,445 |
| 2020-12-17 | 2020-12-15 | 18.351 | 12,435,036 | -1,574 | 1.40% | 228,198,815 |
| 2020-12-16 | 2020-12-14 | 18.402 | 12,436,610 | -36,196 | 1.40% | 228,859,909 |
| 2020-12-15 | 2020-12-11 | 18.733 | 12,472,806 | +6,295 | 1.41% | 233,647,315 |
| 2020-12-14 | 2020-12-10 | 17.970 | 12,466,511 | +36,196 | 1.41% | 224,023,449 |
| 2020-12-11 | 2020-12-09 | 18.555 | 12,430,315 | -114,882 | 1.40% | 230,639,737 |
| 2020-12-10 | 2020-12-08 | 18.682 | 12,545,197 | -29,901 | 1.42% | 234,365,653 |
| 2020-12-09 | 2020-12-07 | 18.504 | 12,575,098 | +494,152 | 1.42% | 232,686,881 |
| 2020-12-08 | 2020-12-04 | 18.631 | 12,080,946 | -177,832 | 1.36% | 225,078,524 |
| 2020-12-07 | 2020-12-03 | 18.402 | 12,258,778 | +56,654 | 1.38% | 225,587,425 |
| 2020-12-04 | 2020-12-02 | 19.775 | 12,202,124 | -45,638 | 1.38% | 241,292,693 |
| 2020-12-03 | 2020-12-01 | 20.207 | 12,247,762 | +26,754 | 1.38% | 247,487,351 |
| 2020-12-02 | 2020-11-30 | 20.664 | 12,221,008 | +50,359 | 1.38% | 252,537,987 |
| 2020-12-01 | 2020-11-27 | 20.664 | 12,170,649 | -9,442 | 1.37% | 251,497,356 |
| 2020-11-30 | 2020-11-26 | 19.927 | 12,180,091 | +33,048 | 1.37% | 242,714,508 |
| 2020-11-27 | 2020-11-25 | 19.419 | 12,147,043 | +33,048 | 1.37% | 235,881,058 |
| 2020-11-26 | 2020-11-24 | 20.080 | 12,113,995 | +508,316 | 1.37% | 243,244,832 |
| 2020-11-25 | 2020-11-23 | 18.224 | 11,605,679 | +14,164 | 1.31% | 211,504,129 |
| 2020-11-24 | 2020-11-20 | 17.106 | 11,591,515 | +122,751 | 1.31% | 198,282,509 |
| 2020-11-23 | 2020-11-19 | 16.572 | 11,468,764 | -4,722 | 1.29% | 190,061,150 |
| 2020-11-20 | 2020-11-18 | 16.597 | 11,473,486 | +7,869 | 1.29% | 190,431,028 |
| 2020-11-19 | 2020-11-17 | 17.182 | 11,465,617 | +80,260 | 1.29% | 197,003,194 |
| 2020-11-18 | 2020-11-16 | 17.131 | 11,385,357 | +28,328 | 1.28% | 195,045,390 |
| 2020-11-17 | 2020-11-13 | 16.801 | 11,357,029 | +4,721 | 1.28% | 190,807,453 |
| 2020-11-16 | 2020-11-12 | 17.055 | 11,352,308 | -18,885 | 1.28% | 193,613,585 |
| 2020-11-13 | 2020-11-11 | 16.394 | 11,371,193 | +14,164 | 1.28% | 186,421,022 |
| 2020-11-12 | 2020-11-10 | 16.318 | 11,357,029 | -92,851 | 1.28% | 185,322,821 |
| 2020-11-11 | 2020-11-09 | 16.801 | 11,449,880 | -25,179 | 1.29% | 192,367,426 |
| 2020-11-10 | 2020-11-06 | 17.055 | 11,475,059 | +34,622 | 1.29% | 195,707,103 |
| 2020-11-09 | 2020-11-05 | 16.775 | 11,440,437 | +41,704 | 1.29% | 191,917,991 |
| 2020-11-06 | 2020-11-04 | 15.225 | 11,398,733 | +55,080 | 1.29% | 173,545,175 |
| 2020-11-05 | 2020-11-03 | 15.886 | 11,343,653 | -4,721 | 1.28% | 180,203,031 |
| 2020-11-04 | 2020-11-02 | 16.013 | 11,348,374 | -17,311 | 1.28% | 181,720,252 |
| 2020-11-03 | 2020-10-30 | 16.038 | 11,365,685 | +7,869 | 1.28% | 182,286,336 |
| 2020-11-02 | 2020-10-29 | 16.597 | 11,357,816 | +15,737 | 1.28% | 188,511,197 |
| 2020-10-30 | 2020-10-28 | 17.182 | 11,342,079 | -3,147 | 1.28% | 194,880,553 |
| 2020-10-29 | 2020-10-27 | 17.182 | 11,345,226 | -65,310 | 1.28% | 194,934,625 |
| 2020-10-28 | 2020-10-23 | 17.030 | 11,410,536 | +396,580 | 1.29% | 194,316,638 |
| 2020-10-27 | 2020-10-22 | 17.080 | 11,013,956 | +346,221 | 1.24% | 188,122,937 |
| 2020-10-23 | 2020-10-21 | 17.792 | 10,667,735 | +354,090 | 1.20% | 189,801,394 |
| 2020-10-22 | 2020-10-20 | 17.792 | 10,313,645 | +377,696 | 1.16% | 183,501,390 |
| 2020-10-21 | 2020-10-19 | 17.894 | 9,935,949 | +69,244 | 1.12% | 177,791,565 |
| 2020-10-20 | 2020-10-16 | 16.826 | 9,866,705 | +3,148 | 1.11% | 166,019,566 |
| 2020-10-19 | 2020-10-15 | 16.699 | 9,863,557 | +53,506 | 1.11% | 164,713,072 |
| 2020-10-16 | 2020-10-14 | 17.182 | 9,810,051 | -28,327 | 1.11% | 168,557,120 |
| 2020-10-15 | 2020-10-12 | 17.106 | 9,838,378 | +125,899 | 1.11% | 168,293,642 |
| 2020-10-14 | 2020-10-09 | 17.030 | 9,712,479 | +23,606 | 1.10% | 165,399,440 |
| 2020-10-12 | 2020-10-08 | 18.250 | 9,688,873 | -40,917 | 1.09% | 176,818,152 |
| 2020-10-09 | 2020-10-07 | 18.580 | 9,729,790 | +115,531 | 1.10% | 180,779,834 |
| 2020-10-08 | 2020-10-06 | 18.860 | 9,614,259 | -48,786 | 1.08% | 181,321,316 |
| 2020-10-07 | 2020-10-05 | 17.385 | 9,663,045 | -15,737 | 1.09% | 167,996,117 |
| 2020-10-06 | 2020-09-30 | 17.640 | 9,678,782 | +7,868 | 1.09% | 170,729,795 |
| 2020-10-05 | 2020-09-29 | 18.250 | 9,670,914 | +26,754 | 1.09% | 176,490,407 |
| 2020-09-30 | 2020-09-28 | 17.030 | 9,644,160 | -36,196 | 1.09% | 164,235,996 |
| 2020-09-29 | 2020-09-25 | 16.547 | 9,680,356 | -29,901 | 1.09% | 160,177,480 |
| 2020-09-28 | 2020-09-24 | 17.792 | 9,710,257 | -34,622 | 1.10% | 172,765,851 |
| 2020-09-25 | 2020-09-23 | 17.868 | 9,744,879 | +79,867 | 1.10% | 174,124,914 |
| 2020-09-24 | 2020-09-22 | 17.233 | 9,665,012 | +7,868 | 1.09% | 166,556,364 |
| 2020-09-23 | 2020-09-21 | 17.894 | 9,657,144 | +77,113 | 1.09% | 172,802,693 |
| 2020-09-21 | 2020-09-17 | 17.792 | 9,580,031 | +17,311 | 1.08% | 170,448,857 |
| 2020-09-18 | 2020-09-16 | 18.834 | 9,562,720 | +3,148 | 1.08% | 180,106,252 |
| 2020-09-17 | 2020-09-15 | 18.860 | 9,559,572 | -28,327 | 1.08% | 180,289,940 |
| 2020-09-16 | 2020-09-14 | 17.894 | 9,587,899 | +34,622 | 1.08% | 171,563,639 |
| 2020-09-15 | 2020-09-11 | 18.123 | 9,553,277 | +41,704 | 1.08% | 173,129,486 |
| 2020-09-14 | 2020-09-10 | 17.614 | 9,511,573 | -3,147 | 1.07% | 167,538,538 |
| 2020-09-11 | 2020-09-09 | 17.741 | 9,514,720 | +1,574 | 1.07% | 168,803,161 |
| 2020-09-10 | 2020-09-08 | 17.894 | 9,513,146 | -74,750 | 1.07% | 170,226,026 |
| 2020-09-09 | 2020-09-07 | 18.046 | 9,587,896 | -51,147 | 1.08% | 173,025,775 |
| 2020-09-08 | 2020-09-04 | 17.894 | 9,639,043 | +18,884 | 1.09% | 172,478,798 |
| 2020-09-07 | 2020-09-03 | 17.995 | 9,620,159 | -38,556 | 1.09% | 173,118,965 |
| 2020-09-04 | 2020-09-02 | 18.555 | 9,658,715 | -44,064 | 1.09% | 179,213,760 |
| 2020-09-03 | 2020-09-01 | 20.359 | 9,702,779 | +590,149 | 1.09% | 197,541,249 |
| 2020-09-02 | 2020-08-31 | 21.147 | 9,112,630 | +306,878 | 1.03% | 192,706,429 |
| 2020-09-01 | 2020-08-28 | 24.706 | 8,805,752 | -20,459 | 0.99% | 217,551,386 |
| 2020-08-31 | 2020-08-27 | 23.689 | 8,826,211 | +11,017 | 1.00% | 209,083,306 |
| 2020-08-28 | 2020-08-26 | 22.952 | 8,815,194 | +28,327 | 0.99% | 202,324,635 |
| 2020-08-27 | 2020-08-25 | 23.613 | 8,786,867 | -1,574 | 0.99% | 207,481,274 |
| 2020-08-26 | 2020-08-24 | 23.384 | 8,788,441 | -18,885 | 0.99% | 205,508,036 |
| 2020-08-25 | 2020-08-21 | 22.266 | 8,807,326 | -25,180 | 0.99% | 196,099,876 |
| 2020-08-24 | 2020-08-20 | 22.011 | 8,832,506 | +287,994 | 1.00% | 194,415,539 |
| 2020-08-21 | 2020-08-19 | 22.494 | 8,544,512 | -4,722 | 0.96% | 192,202,784 |
| 2020-08-20 | 2020-08-18 | 22.215 | 8,549,234 | +407,597 | 0.96% | 189,918,721 |
| 2020-08-19 | 2020-08-17 | 20.639 | 8,141,637 | +417,039 | 0.92% | 168,033,899 |
| 2020-08-18 | 2020-08-14 | 21.376 | 7,724,598 | +162,881 | 0.87% | 165,120,511 |
| 2020-08-17 | 2020-08-13 | 20.995 | 7,561,717 | +34,622 | 0.85% | 158,755,802 |
| 2020-08-14 | 2020-08-12 | 22.037 | 7,527,095 | -47,212 | 0.85% | 165,872,975 |
| 2020-08-13 | 2020-08-11 | 22.443 | 7,574,307 | -4,721 | 0.85% | 169,993,669 |
| 2020-08-12 | 2020-08-10 | 21.783 | 7,579,028 | +58,228 | 0.86% | 165,091,029 |
| 2020-08-11 | 2020-08-07 | 23.384 | 7,520,800 | -9,521 | 0.85% | 175,865,644 |
| 2020-08-10 | 2020-08-06 | 23.562 | 7,530,321 | +86,556 | 0.85% | 177,428,084 |
| 2020-08-07 | 2020-08-05 | 23.892 | 7,443,765 | +14,163 | 0.84% | 177,848,271 |
| 2020-08-06 | 2020-08-04 | 23.791 | 7,429,602 | -9,442 | 0.84% | 176,754,524 |
| 2020-08-05 | 2020-08-03 | 22.901 | 7,439,044 | -20,459 | 0.84% | 170,361,344 |
| 2020-08-04 | 2020-07-31 | 22.876 | 7,459,503 | +215,601 | 0.84% | 170,640,275 |
| 2020-08-03 | 2020-07-30 | 23.053 | 7,243,902 | -22,032 | 0.82% | 166,997,125 |
| 2020-07-31 | 2020-07-29 | 23.486 | 7,265,934 | +42,490 | 0.82% | 170,644,604 |
| 2020-07-30 | 2020-07-28 | 24.019 | 7,223,444 | -4,721 | 0.82% | 173,502,309 |
| 2020-07-29 | 2020-07-27 | 22.621 | 7,228,165 | +7,869 | 0.82% | 163,511,087 |
| 2020-07-28 | 2020-07-24 | 21.884 | 7,220,296 | +2,191 | 0.81% | 158,010,990 |
| 2020-07-27 | 2020-07-23 | 22.621 | 7,218,105 | -121,964 | 0.81% | 163,283,515 |
| 2020-07-24 | 2020-07-22 | 21.605 | 7,340,069 | +29,901 | 0.83% | 158,579,925 |
| 2020-07-23 | 2020-07-21 | 21.351 | 7,310,168 | +1,574 | 0.82% | 156,075,877 |
| 2020-07-22 | 2020-07-20 | 22.240 | 7,308,594 | -42,491 | 0.82% | 162,544,033 |
| 2020-07-21 | 2020-07-17 | 22.367 | 7,351,085 | +107,643 | 0.83% | 164,423,261 |
| 2020-07-20 | 2020-07-16 | 21.274 | 7,243,442 | -196,716 | 0.82% | 154,098,916 |
| 2020-07-17 | 2020-07-15 | 26.434 | 7,440,158 | -84,589 | 0.84% | 196,672,953 |
| 2020-07-16 | 2020-07-14 | 24.146 | 7,524,747 | -141,466 | 0.85% | 181,695,699 |
| 2020-07-15 | 2020-07-13 | 24.706 | 7,666,213 | +50,359 | 0.87% | 189,398,392 |
| 2020-07-14 | 2020-07-10 | 23.613 | 7,615,854 | -22,032 | 0.86% | 179,830,546 |
| 2020-07-13 | 2020-07-09 | 22.850 | 7,637,886 | +84,981 | 0.86% | 174,526,751 |
| 2020-07-10 | 2020-07-08 | 22.240 | 7,552,905 | +22,033 | 0.85% | 167,977,539 |
| 2020-07-09 | 2020-07-07 | 22.240 | 7,530,872 | -11,016 | 0.85% | 167,487,523 |
| 2020-07-08 | 2020-07-06 | 21.376 | 7,541,888 | +6,294 | 0.85% | 161,214,913 |
| 2020-07-07 | 2020-07-03 | 19.165 | 7,535,594 | +11,017 | 0.85% | 144,416,886 |
| 2020-07-06 | 2020-07-02 | 17.894 | 7,524,577 | -125,112 | 0.85% | 134,643,034 |
| 2020-07-03 | 2020-06-30 | 16.775 | 7,649,689 | +7,869 | 0.86% | 128,326,649 |
| 2020-07-02 | 2020-06-29 | 17.106 | 7,641,820 | -51,934 | 0.86% | 130,719,690 |
| 2020-06-30 | 2020-06-26 | 15.860 | 7,693,754 | +110,162 | 0.87% | 122,025,902 |
| 2020-06-29 | 2020-06-24 | 13.166 | 7,583,592 | -114,883 | 0.86% | 99,846,733 |
| 2020-06-26 | 2020-06-23 | 13.471 | 7,698,475 | -99,145 | 0.87% | 103,707,392 |
| 2020-06-24 | 2020-06-22 | 13.319 | 7,797,620 | -44,064 | 0.88% | 103,853,824 |
| 2020-06-23 | 2020-06-19 | 13.573 | 7,841,684 | -100,719 | 0.88% | 106,433,841 |
| 2020-06-22 | 2020-06-18 | 13.064 | 7,942,403 | -83,408 | 0.90% | 103,763,396 |
| 2020-06-19 | 2020-06-17 | 13.293 | 8,025,811 | +118,030 | 0.91% | 106,689,028 |
| 2020-06-18 | 2020-06-16 | 13.674 | 7,907,781 | -151,079 | 0.89% | 108,134,941 |
| 2020-06-17 | 2020-06-15 | 13.497 | 8,058,860 | -259,665 | 0.91% | 108,767,031 |
| 2020-06-16 | 2020-06-12 | 13.268 | 8,318,525 | -47,212 | 0.94% | 110,368,711 |
| 2020-06-15 | 2020-06-11 | 13.522 | 8,365,737 | +83,408 | 0.94% | 113,121,454 |
| 2020-06-12 | 2020-06-10 | 13.573 | 8,282,329 | +4,721 | 0.93% | 112,414,640 |
| 2020-06-11 | 2020-06-09 | 13.878 | 8,277,608 | +3,147 | 0.93% | 114,875,295 |
| 2020-06-10 | 2020-06-08 | 13.776 | 8,274,461 | -33,835 | 0.93% | 113,990,364 |
| 2020-06-09 | 2020-06-05 | 14.056 | 8,308,296 | +86,555 | 0.94% | 116,779,398 |
| 2020-06-08 | 2020-06-04 | 13.293 | 8,221,741 | +62,163 | 0.93% | 109,293,572 |
| 2020-06-05 | 2020-06-03 | 12.582 | 8,159,578 | +290,353 | 0.92% | 102,660,184 |
| 2020-06-04 | 2020-06-02 | 12.391 | 7,869,225 | -185,700 | 0.89% | 97,506,984 |
| 2020-06-03 | 2020-06-01 | 11.285 | 8,054,925 | +311,599 | 0.91% | 90,902,036 |
| 2020-06-02 | 2020-05-29 | 9.964 | 7,743,326 | -221,110 | 0.87% | 77,151,212 |
| 2020-05-29 | 2020-05-27 | 10.421 | 7,964,436 | +25,180 | 0.90% | 82,998,076 |
| 2020-05-28 | 2020-05-26 | 12.260 | 7,939,256 | +64,523 | 0.90% | 97,337,373 |
| 2020-05-27 | 2020-05-25 | 12.021 | 7,874,733 | +362,521 | 0.89% | 94,665,532 |
| 2020-05-26 | 2020-05-22 | 12.406 | 7,512,212 | +110,034 | 0.88% | 93,198,150 |
| 2020-05-25 | 2020-05-21 | 13.255 | 7,402,178 | -29,393 | 0.87% | 98,118,942 |
| 2020-05-22 | 2020-05-20 | 13.428 | 7,431,571 | -747,841 | 0.88% | 99,790,452 |
| 2020-05-21 | 2020-05-19 | 14.012 | 8,179,412 | -39,190 | 0.96% | 114,607,713 |
| 2020-05-20 | 2020-05-18 | 13.375 | 8,218,602 | -322,564 | 0.97% | 109,922,432 |
| 2020-05-19 | 2020-05-15 | 12.645 | 8,541,166 | +42,205 | 1.01% | 108,003,520 |
| 2020-05-18 | 2020-05-14 | 11.968 | 8,498,961 | +132,643 | 1.00% | 101,718,564 |
| 2020-05-15 | 2020-05-13 | 11.398 | 8,366,318 | -10,551 | 0.99% | 95,357,614 |
| 2020-05-14 | 2020-05-12 | 10.323 | 8,376,869 | -15,073 | 0.99% | 86,474,720 |
| 2020-05-13 | 2020-05-11 | 10.350 | 8,391,942 | +79,887 | 0.99% | 86,853,019 |
| 2020-05-12 | 2020-05-08 | 9.686 | 8,312,055 | +61,800 | 0.98% | 80,511,722 |
| 2020-05-11 | 2020-05-07 | 9.553 | 8,250,255 | +10,551 | 0.97% | 78,818,418 |
| 2020-05-08 | 2020-05-06 | 9.766 | 8,239,704 | +21,102 | 0.97% | 80,466,900 |
| 2020-05-07 | 2020-05-05 | 9.646 | 8,218,602 | +4,522 | 0.97% | 79,279,373 |
| 2020-05-06 | 2020-05-04 | 9.447 | 8,214,080 | +143,194 | 0.97% | 77,600,902 |
| 2020-05-05 | 2020-04-29 | 10.018 | 8,070,886 | -744,610 | 0.95% | 80,852,976 |
| 2020-05-04 | 2020-04-28 | 10.044 | 8,815,496 | +43,712 | 1.04% | 88,546,312 |
| 2020-04-29 | 2020-04-27 | 10.058 | 8,771,784 | +19,595 | 1.03% | 88,223,641 |
| 2020-04-28 | 2020-04-24 | 10.323 | 8,752,189 | -3,015 | 1.03% | 90,349,162 |
| 2020-04-27 | 2020-04-23 | 10.204 | 8,755,204 | +79,888 | 1.03% | 89,334,756 |
| 2020-04-24 | 2020-04-22 | 10.363 | 8,675,316 | +33,160 | 1.02% | 89,900,929 |
| 2020-04-23 | 2020-04-21 | 10.283 | 8,642,156 | -10,551 | 1.02% | 88,869,277 |
| 2020-04-22 | 2020-04-20 | 10.602 | 8,652,707 | +14,320 | 1.02% | 91,733,217 |
| 2020-04-21 | 2020-04-17 | 9.859 | 8,638,387 | -46,727 | 1.02% | 85,162,679 |
| 2020-04-20 | 2020-04-16 | 9.739 | 8,685,114 | +21,102 | 1.02% | 84,586,183 |
| 2020-04-17 | 2020-04-15 | 9.699 | 8,664,012 | -28,638 | 1.02% | 84,035,786 |
| 2020-04-16 | 2020-04-14 | 9.580 | 8,692,650 | -88,178 | 1.02% | 83,275,498 |
| 2020-04-15 | 2020-04-09 | 8.810 | 8,780,828 | -36,175 | 1.03% | 77,362,660 |
| 2020-04-14 | 2020-04-08 | 8.346 | 8,817,003 | -327,086 | 1.04% | 73,586,726 |
| 2020-04-09 | 2020-04-07 | 7.935 | 9,144,089 | +76,872 | 1.08% | 72,555,355 |
| 2020-04-08 | 2020-04-06 | 7.921 | 9,067,217 | -37,682 | 1.07% | 71,825,091 |
| 2020-04-07 | 2020-04-03 | 7.736 | 9,104,899 | -64,815 | 1.07% | 70,432,245 |
| 2020-04-06 | 2020-04-02 | 7.709 | 9,169,714 | +42,205 | 1.08% | 70,690,291 |
| 2020-04-03 | 2020-04-01 | 7.629 | 9,127,509 | -467,266 | 1.07% | 69,638,268 |
| 2020-04-02 | 2020-03-31 | 7.656 | 9,594,775 | -49,741 | 1.13% | 73,457,891 |
| 2020-04-01 | 2020-03-30 | 7.364 | 9,644,516 | +22,610 | 1.14% | 71,023,368 |
| 2020-03-31 | 2020-03-27 | 6.409 | 9,621,906 | +22,610 | 1.13% | 61,664,624 |
| 2020-03-30 | 2020-03-26 | 6.396 | 9,599,296 | +58,785 | 1.13% | 61,392,351 |
| 2020-03-27 | 2020-03-25 | 6.382 | 9,540,511 | +30,146 | 1.12% | 60,889,801 |
| 2020-03-26 | 2020-03-24 | 6.104 | 9,510,365 | +4,522 | 1.12% | 58,047,412 |
| 2020-03-25 | 2020-03-23 | 5.905 | 9,505,843 | -12,059 | 1.12% | 56,127,861 |
| 2020-03-24 | 2020-03-20 | 6.263 | 9,517,902 | +4,522 | 1.12% | 59,608,895 |
| 2020-03-23 | 2020-03-19 | 6.117 | 9,513,380 | +111,541 | 1.12% | 58,192,044 |
| 2020-03-20 | 2020-03-18 | 6.422 | 9,401,839 | -52,756 | 1.11% | 60,379,014 |
| 2020-03-19 | 2020-03-17 | 6.674 | 9,454,595 | -99,482 | 1.11% | 63,101,366 |
| 2020-03-18 | 2020-03-16 | 6.767 | 9,554,077 | +51,248 | 1.13% | 64,652,714 |
| 2020-03-17 | 2020-03-13 | 7.165 | 9,502,829 | +1,508 | 1.12% | 68,088,618 |
| 2020-03-16 | 2020-03-12 | 7.019 | 9,501,321 | +1,507 | 1.12% | 66,691,043 |
| 2020-03-13 | 2020-03-11 | 7.338 | 9,499,814 | +1,507 | 1.12% | 69,705,666 |
| 2020-03-12 | 2020-03-10 | 7.298 | 9,498,307 | -9,044 | 1.12% | 69,316,518 |
| 2020-03-11 | 2020-03-09 | 7.404 | 9,507,351 | -3,014 | 1.12% | 70,391,719 |
| 2020-03-10 | 2020-03-06 | 7.882 | 9,510,365 | +25,624 | 1.12% | 74,956,875 |
| 2020-03-09 | 2020-03-05 | 7.895 | 9,484,741 | -3,015 | 1.12% | 74,880,767 |
| 2020-03-06 | 2020-03-04 | 7.802 | 9,487,756 | +1,508 | 1.12% | 74,023,340 |
| 2020-03-05 | 2020-03-03 | 7.789 | 9,486,248 | +7,536 | 1.12% | 73,885,705 |
| 2020-03-04 | 2020-03-02 | 7.736 | 9,478,712 | -1,507 | 1.12% | 73,323,929 |
| 2020-03-03 | 2020-02-28 | 7.656 | 9,480,219 | -12,059 | 1.12% | 72,580,846 |
| 2020-03-02 | 2020-02-27 | 8.014 | 9,492,278 | -4,522 | 1.12% | 76,073,821 |
| 2020-02-28 | 2020-02-26 | 7.988 | 9,496,800 | +4,522 | 1.12% | 75,858,042 |
| 2020-02-27 | 2020-02-25 | 8.107 | 9,492,278 | -4,522 | 1.12% | 76,955,472 |
| 2020-02-26 | 2020-02-24 | 8.054 | 9,496,800 | -25,624 | 1.12% | 76,488,092 |
| 2020-02-25 | 2020-02-21 | 8.200 | 9,522,424 | -43,712 | 1.12% | 78,084,320 |
| 2020-02-21 | 2020-02-19 | 8.001 | 9,566,136 | -10,551 | 1.13% | 76,538,810 |
| 2020-02-20 | 2020-02-18 | 8.067 | 9,576,687 | -12,058 | 1.13% | 77,258,579 |
| 2020-02-19 | 2020-02-17 | 8.187 | 9,588,745 | -7,537 | 1.13% | 78,500,926 |
| 2020-02-18 | 2020-02-14 | 8.028 | 9,596,282 | +1,507 | 1.13% | 77,034,669 |
| 2020-02-17 | 2020-02-13 | 7.935 | 9,594,775 | +1,508 | 1.13% | 76,131,401 |
| 2020-02-14 | 2020-02-12 | 7.935 | 9,593,267 | +24,117 | 1.13% | 76,119,436 |
| 2020-02-13 | 2020-02-11 | 7.404 | 9,569,150 | +10,551 | 1.13% | 70,849,274 |
| 2020-02-12 | 2020-02-10 | 7.470 | 9,558,599 | +3,014 | 1.13% | 71,405,306 |
| 2020-02-11 | 2020-02-07 | 7.484 | 9,555,585 | +39,190 | 1.13% | 71,509,580 |
| 2020-02-10 | 2020-02-06 | 7.603 | 9,516,395 | -39,726,050 | 1.12% | 72,352,731 |
| 2020-02-07 | 2020-02-05 | 7.112 | 49,242,445 | -406,973 | 5.80% | 350,212,984 |
| 2020-02-06 | 2020-02-04 | 7.059 | 49,649,418 | -107,019 | 5.85% | 350,472,252 |
| 2020-02-05 | 2020-02-03 | 6.993 | 49,756,437 | -15,073 | 5.86% | 347,926,681 |
| 2020-02-04 | 2020-01-31 | 6.940 | 49,771,510 | -278,852 | 5.86% | 345,390,470 |
| 2020-02-03 | 2020-01-30 | 6.966 | 50,050,362 | -39,190 | 5.89% | 348,653,775 |
| 2020-01-31 | 2020-01-29 | 7.139 | 50,089,552 | +595,387 | 5.90% | 357,566,866 |
| 2020-01-30 | 2020-01-24 | 7.603 | 49,494,165 | +880,268 | 5.83% | 376,301,950 |
| 2020-01-29 | 2020-01-22 | 7.895 | 48,613,897 | +179,370 | 5.72% | 383,800,245 |
| 2020-01-23 | 2020-01-21 | 7.815 | 48,434,527 | -70,844 | 5.70% | 378,528,168 |
| 2020-01-22 | 2020-01-20 | 8.174 | 48,505,371 | -97,975 | 5.71% | 396,459,097 |
| 2020-01-21 | 2020-01-17 | 8.346 | 48,603,346 | +206,730 | 5.72% | 405,643,628 |
| 2020-01-20 | 2020-01-16 | 8.359 | 48,396,616 | -14,063,239 | 5.70% | 404,560,419 |
| 2020-01-17 | 2020-01-15 | 8.492 | 62,459,855 | -535,679 | 7.36% | 530,406,443 |
| 2020-01-16 | 2020-01-14 | 8.386 | 62,995,534 | +134,151 | 7.42% | 528,268,463 |
| 2020-01-15 | 2020-01-13 | 8.028 | 62,861,383 | +132,643 | 7.40% | 504,623,128 |
| 2020-01-14 | 2020-01-10 | 7.829 | 62,728,740 | +72,424 | 7.39% | 491,073,412 |
| 2020-01-13 | 2020-01-09 | 8.094 | 62,656,316 | +123,457 | 7.38% | 507,133,776 |
| 2020-01-10 | 2020-01-08 | 8.081 | 62,532,859 | -19,595 | 7.36% | 505,304,799 |
| 2020-01-09 | 2020-01-07 | 8.213 | 62,552,454 | +253,183 | 7.37% | 513,763,026 |
| 2020-01-08 | 2020-01-06 | 8.041 | 62,299,271 | -307,491 | 7.34% | 500,937,373 |
| 2020-01-07 | 2020-01-03 | 8.160 | 62,606,762 | -219,313 | 7.37% | 510,886,237 |
| 2020-01-06 | 2020-01-02 | 8.174 | 62,826,075 | -2,155,452 | 7.40% | 513,509,503 |
| 2020-01-03 | 2019-12-31 | 7.868 | 64,981,527 | +593,126 | 7.65% | 511,296,066 |
| 2020-01-02 | 2019-12-27 | 7.497 | 64,388,401 | -316,535 | 7.58% | 482,707,373 |
| 2019-12-30 | 2019-12-24 | 7.404 | 64,704,936 | -137,918 | 7.62% | 479,070,530 |
| 2019-12-27 | 2019-12-20 | 7.470 | 64,842,854 | +173,536 | 7.64% | 484,393,561 |
| 2019-12-23 | 2019-12-19 | 7.550 | 64,669,318 | +64,814 | 7.62% | 488,245,661 |
| 2019-12-20 | 2019-12-18 | 7.669 | 64,604,504 | -239,158 | 7.61% | 495,471,273 |
| 2019-12-19 | 2019-12-17 | 7.669 | 64,843,662 | -212,531 | 7.64% | 497,305,448 |
| 2019-12-18 | 2019-12-16 | 7.391 | 65,056,193 | +75,366 | 7.66% | 480,808,000 |
| 2019-12-17 | 2019-12-13 | 7.112 | 64,980,827 | -631,563 | 7.65% | 462,144,585 |
| 2019-12-16 | 2019-12-12 | 7.178 | 65,612,390 | -479,324 | 7.73% | 470,989,221 |
| 2019-12-13 | 2019-12-11 | 7.165 | 66,091,714 | +73,859 | 7.78% | 473,553,030 |
| 2019-12-11 | 2019-12-09 | 7.165 | 66,017,855 | +231,772 | 7.77% | 473,023,823 |
| 2019-12-10 | 2019-12-06 | 7.059 | 65,786,083 | +327,419 | 7.75% | 464,379,999 |
| 2019-12-09 | 2019-12-05 | 6.886 | 65,458,664 | -762,698 | 7.71% | 450,777,613 |
| 2019-12-06 | 2019-12-04 | 6.767 | 66,221,362 | +40,016 | 7.80% | 448,121,860 |
| 2019-12-05 | 2019-12-03 | 6.794 | 66,181,346 | -97,976 | 7.79% | 449,607,349 |
| 2019-12-04 | 2019-12-02 | 6.860 | 66,279,322 | -15,073 | 7.81% | 454,670,152 |
| 2019-12-03 | 2019-11-29 | 6.833 | 66,294,395 | -3,023 | 7.81% | 453,014,273 |
| 2019-12-02 | 2019-11-28 | 6.979 | 66,297,418 | +27,131 | 7.81% | 462,711,405 |
| 2019-11-29 | 2019-11-27 | 6.913 | 66,270,287 | +37,683 | 7.80% | 458,125,451 |
| 2019-11-28 | 2019-11-26 | 6.886 | 66,232,604 | +70,844 | 7.80% | 456,107,310 |
| 2019-11-27 | 2019-11-25 | 6.873 | 66,161,760 | -167,561 | 7.79% | 454,741,567 |
| 2019-11-26 | 2019-11-22 | 6.807 | 66,329,321 | +1,798,973 | 7.81% | 451,492,730 |
| 2019-11-25 | 2019-11-21 | 6.820 | 64,530,348 | -48,234 | 7.60% | 440,103,651 |
| 2019-11-22 | 2019-11-20 | 6.886 | 64,578,582 | +63,307 | 7.60% | 444,716,975 |
| 2019-11-21 | 2019-11-19 | 6.926 | 64,515,275 | -2,125,305 | 7.60% | 446,849,114 |
| 2019-11-20 | 2019-11-18 | 6.794 | 66,640,580 | +96,467 | 7.85% | 452,727,186 |
| 2019-11-19 | 2019-11-15 | 6.740 | 66,544,113 | +7,537 | 7.84% | 448,540,020 |
| 2019-11-18 | 2019-11-14 | 6.740 | 66,536,576 | +157,514 | 7.84% | 448,489,217 |
| 2019-11-15 | 2019-11-13 | 6.873 | 66,379,062 | +715,896 | 7.82% | 456,235,123 |
| 2019-11-14 | 2019-11-12 | 7.072 | 65,663,166 | +604,431 | 7.73% | 464,383,599 |
| 2019-11-13 | 2019-11-11 | 6.979 | 65,058,735 | +664,723 | 7.66% | 454,066,230 |
| 2019-11-12 | 2019-11-08 | 7.192 | 64,394,012 | -628,548 | 7.58% | 463,097,691 |
| 2019-11-11 | 2019-11-07 | 7.205 | 65,022,560 | +85,916 | 7.66% | 468,480,737 |
| 2019-11-08 | 2019-11-06 | 7.032 | 64,936,644 | -46,891 | 7.65% | 456,660,612 |
| 2019-11-07 | 2019-11-05 | 7.112 | 64,983,535 | -1,447,016 | 7.65% | 462,163,844 |
| 2019-11-06 | 2019-11-04 | 7.205 | 66,430,551 | +214,038 | 7.82% | 478,625,165 |
| 2019-11-05 | 2019-11-01 | 6.900 | 66,216,513 | -24,117 | 7.80% | 456,875,106 |
| 2019-11-04 | 2019-10-31 | 6.807 | 66,240,630 | +114,555 | 7.80% | 450,889,025 |
| 2019-11-01 | 2019-10-30 | 6.807 | 66,126,075 | +18,088 | 7.79% | 450,109,268 |
| 2019-10-31 | 2019-10-29 | 6.873 | 66,107,987 | +49,741 | 7.79% | 454,371,976 |
| 2019-10-30 | 2019-10-28 | 6.953 | 66,058,246 | +225,364 | 7.78% | 459,289,133 |
| 2019-10-29 | 2019-10-25 | 6.913 | 65,832,882 | -6,030 | 7.75% | 455,101,677 |
| 2019-10-28 | 2019-10-24 | 6.953 | 65,838,912 | +287,896 | 7.75% | 457,764,150 |
| 2019-10-25 | 2019-10-23 | 6.807 | 65,551,016 | -1,859,147 | 7.72% | 446,194,936 |
| 2019-10-24 | 2019-10-22 | 6.926 | 67,410,163 | +164,296 | 7.94% | 466,899,840 |
| 2019-10-23 | 2019-10-21 | 6.807 | 67,245,867 | +492,116 | 7.92% | 457,731,507 |
| 2019-10-22 | 2019-10-18 | 6.900 | 66,753,751 | +615,783 | 7.86% | 460,581,896 |
| 2019-10-21 | 2019-10-17 | 6.873 | 66,137,968 | +681,304 | 7.79% | 454,578,041 |
| 2019-10-18 | 2019-10-16 | 6.767 | 65,456,664 | -798,818 | 7.71% | 442,947,127 |
| 2019-10-17 | 2019-10-15 | 6.940 | 66,255,482 | +396,724 | 7.80% | 459,781,350 |
| 2019-10-16 | 2019-10-14 | 7.072 | 65,858,758 | -13,566 | 7.76% | 465,766,866 |
| 2019-10-15 | 2019-10-11 | 6.993 | 65,872,324 | -64,814 | 7.76% | 460,618,573 |
| 2019-10-14 | 2019-10-10 | 7.085 | 65,937,138 | -36,176 | 7.76% | 467,196,085 |
| 2019-10-11 | 2019-10-09 | 6.767 | 65,973,314 | +358,466 | 7.77% | 446,443,312 |
| 2019-10-10 | 2019-10-08 | 6.979 | 65,614,848 | +528,796 | 7.73% | 457,947,525 |
| 2019-10-09 | 2019-10-04 | 6.966 | 65,086,052 | +13,499 | 7.66% | 453,393,278 |
| 2019-10-08 | 2019-10-03 | 7.085 | 65,072,553 | +179,921 | 7.66% | 461,070,087 |
| 2019-10-04 | 2019-10-02 | 7.152 | 64,892,632 | -2,619,164 | 7.64% | 464,100,460 |
| 2019-10-03 | 2019-09-30 | 7.324 | 67,511,796 | -195,724 | 7.95% | 494,477,556 |
| 2019-10-02 | 2019-09-27 | 7.205 | 67,707,520 | -966,219 | 7.97% | 487,825,593 |
| 2019-09-30 | 2019-09-26 | 7.444 | 68,673,739 | -749,132 | 8.09% | 511,188,882 |
| 2019-09-27 | 2019-09-25 | 7.563 | 69,422,871 | +1,235,788 | 8.18% | 525,055,571 |
| 2019-09-26 | 2019-09-24 | 7.709 | 68,187,083 | +40,971 | 8.03% | 525,661,402 |
| 2019-09-25 | 2019-09-23 | 7.696 | 68,146,112 | +1,074,711 | 8.03% | 524,441,343 |
| 2019-09-24 | 2019-09-20 | 7.775 | 67,071,401 | -199,718 | 7.90% | 521,510,238 |
| 2019-09-23 | 2019-09-19 | 7.842 | 67,271,119 | +4,411,852 | 7.92% | 527,526,131 |
| 2019-09-20 | 2019-09-18 | 7.908 | 62,859,267 | -9,593,587 | 7.40% | 497,099,604 |
| 2019-09-19 | 2019-09-17 | 7.921 | 72,452,854 | +150,180 | 8.53% | 573,928,344 |
| 2019-09-18 | 2019-09-16 | 8.094 | 72,302,674 | -63,186 | 8.51% | 585,210,405 |
| 2019-09-17 | 2019-09-13 | 8.293 | 72,365,860 | -842,586 | 8.52% | 600,124,822 |
| 2019-09-16 | 2019-09-12 | 7.974 | 73,208,446 | -352,552 | 8.62% | 583,799,213 |
| 2019-09-13 | 2019-09-11 | 7.895 | 73,560,998 | -561,246 | 8.66% | 580,754,286 |
| 2019-09-12 | 2019-09-10 | 8.041 | 74,122,244 | +746,745 | 8.73% | 596,003,799 |
| 2019-09-11 | 2019-09-09 | 8.028 | 73,375,499 | -859,165 | 8.64% | 589,025,759 |
| 2019-09-10 | 2019-09-06 | 8.041 | 74,234,664 | -617,997 | 8.74% | 596,907,748 |
| 2019-09-09 | 2019-09-05 | 8.094 | 74,852,661 | -712,203 | 8.81% | 605,849,737 |
| 2019-09-06 | 2019-09-04 | 7.921 | 75,564,864 | -917,574 | 8.90% | 598,579,833 |
| 2019-09-05 | 2019-09-03 | 7.868 | 76,482,438 | +118,134 | 9.01% | 601,789,023 |
| 2019-09-04 | 2019-09-02 | 8.041 | 76,364,304 | -161,056 | 8.99% | 614,031,805 |
| 2019-09-03 | 2019-08-30 | 8.213 | 76,525,360 | +104,005 | 9.01% | 628,526,908 |
| 2019-09-02 | 2019-08-29 | 8.187 | 76,421,355 | -1,397,840 | 9.00% | 625,644,661 |
| 2019-08-30 | 2019-08-28 | 8.054 | 77,819,195 | -162,789 | 9.16% | 626,762,883 |
| 2019-08-29 | 2019-08-27 | 8.120 | 77,981,984 | -719,062 | 9.18% | 633,247,592 |
| 2019-08-28 | 2019-08-26 | 8.054 | 78,701,046 | -174,546 | 9.27% | 633,865,392 |
| 2019-08-27 | 2019-08-23 | 8.280 | 78,875,592 | +141,687 | 9.29% | 653,062,981 |
| 2019-08-26 | 2019-08-22 | 8.266 | 78,733,905 | +60,292 | 9.27% | 650,845,166 |
| 2019-08-23 | 2019-08-21 | 8.187 | 78,673,613 | -150,730 | 9.26% | 644,083,397 |
| 2019-08-22 | 2019-08-20 | 8.306 | 78,824,343 | +136,411 | 9.28% | 654,730,447 |
| 2019-08-21 | 2019-08-19 | 8.120 | 78,687,932 | +7,310 | 9.27% | 638,980,197 |
| 2019-08-20 | 2019-08-16 | 7.948 | 78,680,622 | +168,065 | 9.27% | 625,348,989 |
| 2019-08-19 | 2019-08-15 | 7.855 | 78,512,557 | -174,094 | 9.25% | 616,720,910 |
| 2019-08-16 | 2019-08-14 | 7.842 | 78,686,651 | -828,266 | 9.27% | 617,044,360 |
| 2019-08-15 | 2019-08-13 | 7.815 | 79,514,917 | -268,602 | 9.36% | 621,429,334 |
| 2019-08-14 | 2019-08-12 | 7.948 | 79,783,519 | -164,531 | 9.40% | 634,114,750 |
| 2019-08-13 | 2019-08-09 | 7.948 | 79,948,050 | -5,919 | 9.41% | 635,422,432 |
| 2019-08-12 | 2019-08-08 | 8.253 | 79,953,969 | -329,072 | 9.42% | 659,869,807 |
| 2019-08-09 | 2019-08-07 | 8.094 | 80,283,041 | -490,133 | 9.45% | 649,802,674 |
| 2019-08-08 | 2019-08-06 | 7.882 | 80,773,174 | +8,353 | 9.51% | 636,621,701 |
| 2019-08-07 | 2019-08-05 | 7.908 | 80,764,821 | -6,928 | 9.51% | 638,699,152 |
| 2019-08-06 | 2019-08-02 | 8.213 | 80,771,749 | -165,050 | 9.51% | 663,403,840 |
| 2019-08-05 | 2019-08-01 | 8.319 | 80,936,799 | +190,674 | 9.53% | 673,350,846 |
| 2019-08-02 | 2019-07-31 | 8.346 | 80,746,125 | -1,186,930 | 9.51% | 673,907,330 |
| 2019-08-01 | 2019-07-30 | 8.359 | 81,933,055 | -85,163 | 9.65% | 684,900,594 |
| 2019-07-31 | 2019-07-29 | 8.333 | 82,018,218 | -140,939 | 9.66% | 683,435,947 |
| 2019-07-30 | 2019-07-26 | 8.306 | 82,159,157 | -335,239 | 9.68% | 682,430,066 |
| 2019-07-29 | 2019-07-25 | 8.651 | 82,494,396 | -85,300 | 9.71% | 713,674,021 |
| 2019-07-26 | 2019-07-24 | 8.744 | 82,579,696 | -6,030 | 9.72% | 722,082,034 |
| 2019-07-25 | 2019-07-23 | 8.757 | 82,585,726 | +78,380 | 9.73% | 723,230,564 |
| 2019-07-24 | 2019-07-22 | 8.797 | 82,507,346 | +177,942 | 9.72% | 725,828,456 |
| 2019-07-23 | 2019-07-19 | 8.970 | 82,329,404 | -57,813 | 9.70% | 738,464,313 |
| 2019-07-22 | 2019-07-18 | 8.970 | 82,387,217 | +330,854 | 9.70% | 738,982,874 |
| 2019-07-19 | 2019-07-17 | 9.142 | 82,056,363 | +263,930 | 9.66% | 750,169,375 |
| 2019-07-18 | 2019-07-16 | 9.262 | 81,792,433 | -71,157 | 9.63% | 757,523,996 |
| 2019-07-17 | 2019-07-15 | 8.771 | 81,863,590 | -119,077 | 9.64% | 717,992,802 |
| 2019-07-16 | 2019-07-12 | 8.704 | 81,982,667 | +4,522 | 9.65% | 713,598,168 |
| 2019-07-15 | 2019-07-11 | 8.479 | 81,978,145 | -102,723 | 9.65% | 695,067,192 |
| 2019-07-12 | 2019-07-10 | 8.505 | 82,080,868 | +36,176 | 9.67% | 698,116,359 |
| 2019-07-11 | 2019-07-09 | 8.572 | 82,044,692 | +214,753 | 9.66% | 703,251,799 |
| 2019-07-10 | 2019-07-08 | 8.691 | 81,829,939 | -152,238 | 9.64% | 711,183,009 |
| 2019-07-09 | 2019-07-05 | 8.664 | 81,982,177 | -130,875 | 9.65% | 710,330,517 |
| 2019-07-08 | 2019-07-04 | 8.797 | 82,113,052 | +223,423 | 9.67% | 722,359,798 |
| 2019-07-05 | 2019-07-03 | 8.877 | 81,889,629 | +339,145 | 9.64% | 726,913,720 |
| 2019-07-04 | 2019-07-02 | 8.810 | 81,550,484 | +266,040 | 9.60% | 718,492,877 |
| 2019-07-03 | 2019-06-28 | 8.346 | 81,284,444 | +149,223 | 9.57% | 678,400,141 |
| 2019-07-02 | 2019-06-27 | 8.426 | 81,135,221 | -343,666 | 9.55% | 683,614,071 |
| 2019-06-28 | 2019-06-26 | 8.293 | 81,478,887 | +42,205 | 9.60% | 675,698,493 |
| 2019-06-27 | 2019-06-25 | 8.147 | 81,436,682 | -105,512 | 9.59% | 663,462,356 |
| 2019-06-26 | 2019-06-24 | 8.333 | 81,542,194 | -94,961 | 9.60% | 679,469,366 |
| 2019-06-25 | 2019-06-21 | 8.213 | 81,637,155 | +211,963 | 9.61% | 670,511,692 |
| 2019-06-24 | 2019-06-20 | 8.319 | 81,425,192 | +119,618 | 9.59% | 677,414,014 |
| 2019-06-21 | 2019-06-19 | 8.160 | 81,305,574 | -31,050 | 9.57% | 663,473,041 |
| 2019-06-20 | 2019-06-18 | 8.054 | 81,336,624 | +6,091 | 9.58% | 655,092,577 |
| 2019-06-19 | 2019-06-17 | 8.001 | 81,330,533 | -189,272 | 9.58% | 650,726,923 |
| 2019-06-18 | 2019-06-14 | 8.081 | 81,519,805 | +122,973 | 9.60% | 658,731,254 |
| 2019-06-17 | 2019-06-13 | 8.187 | 81,396,832 | -146,962 | 9.59% | 666,377,786 |
| 2019-06-14 | 2019-06-12 | 8.067 | 81,543,794 | -52,130 | 9.60% | 657,843,122 |
| 2019-06-13 | 2019-06-11 | 8.319 | 81,595,924 | -320,432 | 9.61% | 678,834,413 |
| 2019-06-12 | 2019-06-10 | 8.346 | 81,916,356 | -57,980 | 9.65% | 683,674,080 |
| 2019-06-11 | 2019-06-06 | 8.240 | 81,974,336 | +107,296 | 9.65% | 675,456,449 |
| 2019-06-10 | 2019-06-05 | 8.213 | 81,867,040 | -84,409 | 9.64% | 672,399,810 |
| 2019-06-06 | 2019-06-04 | 8.041 | 81,951,449 | -94,585 | 9.65% | 658,957,046 |
| 2019-06-05 | 2019-06-03 | 8.174 | 82,046,034 | -249,114 | 9.66% | 670,604,016 |
| 2019-06-04 | 2019-05-31 | 8.479 | 82,295,148 | +531,728 | 9.69% | 697,754,962 |
| 2019-06-03 | 2019-05-30 | 8.439 | 81,763,420 | +43,712 | 9.63% | 689,991,927 |
| 2019-05-31 | 2019-05-29 | 8.465 | 81,719,708 | +224,634 | 9.62% | 691,791,672 |
| 2019-05-30 | 2019-05-28 | 8.678 | 81,495,074 | +518,072 | 9.60% | 707,191,369 |
| 2019-05-29 | 2019-05-27 | 8.306 | 80,977,002 | -34,668 | 9.54% | 672,610,855 |
| 2019-05-28 | 2019-05-24 | 8.293 | 81,011,670 | +517,232 | 9.54% | 671,823,896 |
| 2019-05-27 | 2019-05-23 | 9.041 | 80,494,438 | -305,452 | 9.48% | 727,767,177 |
| 2019-05-24 | 2019-05-22 | 9.154 | 80,799,890 | +4,709,744 | 9.52% | 739,646,197 |
| 2019-05-23 | 2019-05-21 | 9.069 | 76,090,146 | -1,202,735 | 9.53% | 690,093,525 |
| 2019-05-22 | 2019-05-20 | 9.027 | 77,292,881 | -314,785 | 9.68% | 697,731,020 |
| 2019-05-21 | 2019-05-17 | 9.408 | 77,607,666 | -415,630 | 9.72% | 730,128,025 |
| 2019-05-20 | 2019-05-16 | 9.521 | 78,023,296 | -622,434 | 9.77% | 742,842,303 |
| 2019-05-17 | 2019-05-15 | 9.493 | 78,645,730 | -525,312 | 9.85% | 746,549,785 |
| 2019-05-16 | 2019-05-14 | 9.521 | 79,171,042 | +45,388 | 9.91% | 753,769,735 |
| 2019-05-15 | 2019-05-10 | 9.591 | 79,125,654 | +423,342 | 9.91% | 758,917,885 |
| 2019-05-14 | 2019-05-09 | 9.493 | 78,702,312 | -799,187 | 9.85% | 747,086,893 |
| 2019-05-10 | 2019-05-08 | 9.662 | 79,501,499 | -345,980 | 9.95% | 768,129,512 |
| 2019-05-09 | 2019-05-07 | 9.775 | 79,847,479 | -76,570 | 10.00% | 780,482,205 |
| 2019-05-08 | 2019-05-06 | 9.620 | 79,924,049 | -1,287,500 | 10.01% | 768,830,165 |
| 2019-05-07 | 2019-05-03 | 10.014 | 81,211,549 | +25,523 | 10.17% | 813,288,638 |
| 2019-05-06 | 2019-05-02 | 10.212 | 81,186,026 | -127,665 | 10.16% | 829,064,677 |
| 2019-05-03 | 2019-04-30 | 10.381 | 81,313,691 | -1,373,742 | 10.18% | 844,131,393 |
| 2019-05-02 | 2019-04-29 | 10.085 | 82,687,433 | +280,542 | 10.35% | 833,900,269 |
| 2019-04-30 | 2019-04-26 | 10.029 | 82,406,891 | -246,724 | 10.32% | 826,421,663 |
| 2019-04-29 | 2019-04-25 | 10.297 | 82,653,615 | +22,688 | 10.35% | 851,046,471 |
| 2019-04-26 | 2019-04-24 | 10.452 | 82,630,927 | +192,841 | 10.34% | 863,633,331 |
| 2019-04-25 | 2019-04-23 | 10.339 | 82,438,086 | -80,823 | 10.32% | 852,315,599 |
| 2019-04-24 | 2019-04-18 | 10.818 | 82,518,909 | +64,516 | 10.33% | 892,724,397 |
| 2019-04-23 | 2019-04-17 | 10.677 | 82,454,393 | -117,689 | 10.32% | 880,396,365 |
| 2019-04-18 | 2019-04-16 | 10.663 | 82,572,082 | +22,687 | 10.34% | 880,488,307 |
| 2019-04-17 | 2019-04-15 | 10.734 | 82,549,395 | -138,960 | 10.33% | 886,068,125 |
| 2019-04-16 | 2019-04-12 | 10.945 | 82,688,355 | -35,448 | 10.35% | 905,054,299 |
| 2019-04-15 | 2019-04-11 | 10.889 | 82,723,803 | +4,254 | 10.36% | 900,775,062 |
| 2019-04-12 | 2019-04-10 | 11.213 | 82,719,549 | -148,885 | 10.36% | 927,563,923 |
| 2019-04-11 | 2019-04-09 | 11.580 | 82,868,434 | -143,214 | 10.37% | 959,623,448 |
| 2019-04-10 | 2019-04-08 | 10.706 | 83,011,648 | -187,169 | 10.39% | 888,688,119 |
| 2019-04-09 | 2019-04-04 | 10.381 | 83,198,817 | -225,981 | 10.42% | 863,701,209 |
| 2019-04-08 | 2019-04-03 | 10.607 | 83,424,798 | -317,095 | 10.44% | 884,874,269 |
| 2019-04-04 | 2019-04-02 | 10.339 | 83,741,893 | -70,897 | 10.48% | 865,795,473 |
| 2019-04-03 | 2019-04-01 | 10.409 | 83,812,790 | -253,814 | 10.49% | 872,439,303 |
| 2019-04-02 | 2019-03-29 | 9.958 | 84,066,604 | -341,726 | 10.52% | 837,137,443 |
| 2019-04-01 | 2019-03-28 | 9.972 | 84,408,330 | -113,436 | 10.57% | 841,730,926 |
| 2019-03-29 | 2019-03-27 | 10.409 | 84,521,766 | -2,836 | 10.58% | 879,819,304 |
| 2019-03-28 | 2019-03-26 | 10.395 | 84,524,602 | -113,436 | 10.58% | 878,656,618 |
| 2019-03-27 | 2019-03-25 | 10.212 | 84,638,038 | +89,331 | 10.60% | 864,316,325 |
| 2019-03-26 | 2019-03-22 | 10.861 | 84,548,707 | +167,814 | 10.58% | 918,261,250 |
| 2019-03-25 | 2019-03-21 | 10.861 | 84,380,893 | +324,711 | 10.56% | 916,438,666 |
| 2019-03-22 | 2019-03-20 | 10.677 | 84,056,182 | +62,390 | 10.52% | 897,499,265 |
| 2019-03-21 | 2019-03-19 | 10.536 | 83,993,792 | -2,836 | 10.51% | 884,985,902 |
| 2019-03-20 | 2019-03-18 | 10.748 | 83,996,628 | +140,378 | 10.52% | 902,787,185 |
| 2019-03-19 | 2019-03-15 | 10.438 | 83,856,250 | +9,925 | 10.50% | 875,257,255 |
| 2019-03-18 | 2019-03-14 | 10.536 | 83,846,325 | +39,703 | 10.50% | 883,432,142 |
| 2019-03-15 | 2019-03-13 | 10.579 | 83,806,622 | -100,675 | 10.49% | 886,560,059 |
| 2019-03-14 | 2019-03-12 | 10.550 | 83,907,297 | -249,559 | 10.50% | 885,258,063 |
| 2019-03-13 | 2019-03-11 | 10.438 | 84,156,856 | +44,665 | 10.54% | 878,394,857 |
| 2019-03-12 | 2019-03-08 | 10.353 | 84,112,191 | -375,757 | 10.53% | 870,810,322 |
| 2019-03-11 | 2019-03-07 | 10.663 | 84,487,948 | -4,199,973 | 10.58% | 900,917,701 |
| 2019-03-08 | 2019-03-06 | 10.917 | 88,687,921 | -201,349 | 11.10% | 968,219,884 |
| 2019-03-07 | 2019-03-05 | 10.974 | 88,889,270 | -223,753 | 11.13% | 975,433,123 |
| 2019-03-06 | 2019-03-04 | 10.847 | 89,113,023 | -679,199 | 11.16% | 966,576,158 |
| 2019-03-05 | 2019-03-01 | 10.804 | 89,792,222 | -1,668,929 | 11.24% | 970,143,662 |
| 2019-03-04 | 2019-02-28 | 10.847 | 91,461,151 | -1,623,554 | 11.45% | 992,045,439 |
| 2019-03-01 | 2019-02-27 | 10.734 | 93,084,705 | -412,624 | 11.65% | 999,151,963 |
| 2019-02-28 | 2019-02-26 | 11.933 | 93,497,329 | -567,181 | 11.70% | 1,115,676,100 |
| 2019-02-27 | 2019-02-25 | 11.665 | 94,064,510 | -411,024 | 11.78% | 1,097,235,548 |
| 2019-02-26 | 2019-02-22 | 11.481 | 94,475,534 | -686,657 | 11.83% | 1,084,706,699 |
| 2019-02-25 | 2019-02-21 | 11.622 | 95,162,191 | -105,650 | 11.91% | 1,106,012,936 |
| 2019-02-22 | 2019-02-20 | 11.340 | 95,267,841 | -106,992 | 11.93% | 1,080,366,065 |
| 2019-02-21 | 2019-02-19 | 11.665 | 95,374,833 | -88,098 | 11.94% | 1,112,520,090 |
| 2019-02-20 | 2019-02-18 | 11.876 | 95,462,931 | -68,242 | 11.95% | 1,133,745,087 |
| 2019-02-19 | 2019-02-15 | 11.594 | 95,531,173 | -2,182,143 | 11.96% | 1,107,606,486 |
| 2019-02-18 | 2019-02-14 | 12.130 | 97,713,316 | -56,895 | 12.23% | 1,185,279,479 |
| 2019-02-15 | 2019-02-13 | 11.510 | 97,770,211 | -137,121 | 12.24% | 1,125,292,109 |
| 2019-02-14 | 2019-02-12 | 11.637 | 97,907,332 | +75,408 | 12.26% | 1,139,299,028 |
| 2019-02-13 | 2019-02-11 | 11.072 | 97,831,924 | -241,698 | 12.25% | 1,083,225,347 |
| 2019-02-12 | 2019-02-08 | 10.833 | 98,073,622 | +182,715 | 12.28% | 1,062,385,163 |
| 2019-02-11 | 2019-02-04 | 10.861 | 97,890,907 | +198,513 | 12.25% | 1,063,167,372 |
| 2019-02-08 | 2019-01-31 | 10.282 | 97,692,394 | +41,114 | 12.23% | 1,004,515,964 |
| 2019-02-01 | 2019-01-30 | 9.986 | 97,651,280 | -478,227 | 12.22% | 975,168,716 |
| 2019-01-31 | 2019-01-29 | 10.043 | 98,129,507 | -604,047 | 12.28% | 985,480,812 |
| 2019-01-30 | 2019-01-28 | 10.113 | 98,733,554 | +1,418 | 12.36% | 998,510,160 |
| 2019-01-29 | 2019-01-25 | 10.240 | 98,732,136 | +45,374 | 12.36% | 1,011,029,239 |
| 2019-01-28 | 2019-01-24 | 10.325 | 98,686,762 | +72,316 | 12.35% | 1,018,916,378 |
| 2019-01-25 | 2019-01-23 | 10.014 | 98,614,446 | -48,508 | 12.34% | 987,569,003 |
| 2019-01-24 | 2019-01-22 | 9.732 | 98,662,954 | -162,286 | 12.35% | 960,222,255 |
| 2019-01-23 | 2019-01-21 | 9.746 | 98,825,240 | +7,089 | 12.37% | 963,195,594 |
| 2019-01-22 | 2019-01-18 | 9.803 | 98,818,151 | +13,699 | 12.37% | 968,701,763 |
| 2019-01-21 | 2019-01-17 | 9.704 | 98,804,452 | -35,895 | 12.37% | 958,812,118 |
| 2019-01-18 | 2019-01-16 | 9.817 | 98,840,347 | -52,018 | 12.37% | 970,313,477 |
| 2019-01-17 | 2019-01-15 | 9.732 | 98,892,365 | -1,418 | 12.38% | 962,454,963 |
| 2019-01-16 | 2019-01-14 | 9.436 | 98,893,783 | -119,108 | 12.38% | 933,176,235 |
| 2019-01-15 | 2019-01-11 | 9.535 | 99,012,891 | -180,079 | 12.39% | 944,076,092 |
| 2019-01-14 | 2019-01-10 | 9.563 | 99,192,970 | -285,564 | 12.42% | 948,591,328 |
| 2019-01-11 | 2019-01-09 | 9.732 | 99,478,534 | -42,538 | 12.45% | 968,159,764 |
| 2019-01-10 | 2019-01-08 | 9.535 | 99,521,072 | -253,814 | 12.46% | 948,921,537 |
| 2019-01-09 | 2019-01-07 | 9.620 | 99,774,886 | -86,495 | 12.49% | 959,785,484 |
| 2019-01-08 | 2019-01-04 | 9.634 | 99,861,381 | +116,272 | 12.50% | 962,026,053 |
| 2019-01-07 | 2019-01-03 | 9.168 | 99,745,109 | -299,558 | 12.49% | 914,478,561 |
| 2019-01-04 | 2019-01-02 | 9.295 | 100,044,667 | -8,507 | 12.52% | 929,924,992 |
| 2019-01-03 | 2018-12-31 | 9.210 | 100,053,174 | +233,962 | 12.53% | 921,536,654 |
| 2019-01-02 | 2018-12-27 | 9.126 | 99,819,212 | -127,616 | 12.50% | 910,934,142 |
| 2018-12-28 | 2018-12-24 | 9.069 | 99,946,828 | +55,300 | 12.51% | 906,459,804 |
| 2018-12-27 | 2018-12-20 | 9.027 | 99,891,528 | -11,343 | 12.50% | 901,731,400 |
| 2018-12-21 | 2018-12-19 | 9.281 | 99,902,871 | +271,410 | 12.51% | 927,197,869 |
| 2018-12-20 | 2018-12-18 | 9.112 | 99,631,461 | +117,690 | 12.47% | 907,815,470 |
| 2018-12-19 | 2018-12-17 | 9.323 | 99,513,771 | +242,469 | 12.46% | 927,797,516 |
| 2018-12-18 | 2018-12-14 | 9.126 | 99,271,302 | -72,315 | 12.43% | 905,934,004 |
| 2018-12-17 | 2018-12-13 | 9.309 | 99,343,617 | -147,467 | 12.44% | 924,809,891 |
| 2018-12-14 | 2018-12-12 | 9.098 | 99,491,084 | -213,756 | 12.45% | 905,133,085 |
| 2018-12-13 | 2018-12-11 | 9.309 | 99,704,840 | +119,108 | 12.48% | 928,172,589 |
| 2018-12-12 | 2018-12-10 | 9.464 | 99,585,732 | +112,018 | 12.47% | 942,514,852 |
| 2018-12-11 | 2018-12-07 | 9.620 | 99,473,714 | +307,695 | 12.45% | 956,888,357 |
| 2018-12-10 | 2018-12-06 | 9.394 | 99,166,019 | -133,287 | 12.41% | 931,548,928 |
| 2018-12-07 | 2018-12-05 | 10.170 | 99,299,306 | -27,289 | 12.43% | 1,009,834,120 |
| 2018-12-06 | 2018-12-04 | 10.155 | 99,326,595 | +127,616 | 12.43% | 1,008,710,651 |
| 2018-12-05 | 2018-12-03 | 10.155 | 99,198,979 | -633,470 | 12.42% | 1,007,414,647 |
| 2018-12-04 | 2018-11-30 | 10.057 | 99,832,449 | -623,190 | 12.50% | 1,003,990,994 |
| 2018-12-03 | 2018-11-29 | 9.902 | 100,455,639 | +185,752 | 12.58% | 994,672,234 |
| 2018-11-30 | 2018-11-28 | 10.170 | 100,269,887 | -28,359 | 12.55% | 1,019,704,539 |
| 2018-11-29 | 2018-11-27 | 10.254 | 100,298,246 | +32,613 | 12.56% | 1,028,481,091 |
| 2018-11-28 | 2018-11-26 | 10.155 | 100,265,633 | +58,136 | 12.55% | 1,018,247,046 |
| 2018-11-27 | 2018-11-23 | 9.986 | 100,207,497 | -9,926 | 12.54% | 1,000,695,702 |
| 2018-11-26 | 2018-11-22 | 10.550 | 100,217,423 | +25,736 | 12.55% | 1,057,336,906 |
| 2018-11-23 | 2018-11-21 | 9.746 | 100,191,687 | -141,795 | 12.54% | 976,513,606 |
| 2018-11-22 | 2018-11-20 | 9.591 | 100,333,482 | +2,836 | 12.56% | 962,328,525 |
| 2018-11-21 | 2018-11-19 | 9.944 | 100,330,646 | -164,341 | 12.56% | 997,680,050 |
| 2018-11-20 | 2018-11-16 | 9.817 | 100,494,987 | +28,359 | 12.58% | 986,557,040 |
| 2018-11-19 | 2018-11-15 | 9.634 | 100,466,628 | -75,151 | 12.58% | 967,856,770 |
| 2018-11-16 | 2018-11-14 | 9.577 | 100,541,779 | -273,665 | 12.59% | 962,908,237 |
| 2018-11-15 | 2018-11-13 | 9.972 | 100,815,444 | -126,580 | 12.62% | 1,005,344,817 |
| 2018-11-14 | 2018-11-12 | 9.873 | 100,942,024 | -140,378 | 12.64% | 996,640,682 |
| 2018-11-13 | 2018-11-09 | 9.323 | 101,082,402 | -158,376 | 12.65% | 942,422,346 |
| 2018-11-12 | 2018-11-08 | 9.676 | 101,240,778 | +384,265 | 12.67% | 979,598,591 |
| 2018-11-09 | 2018-11-07 | 9.394 | 100,856,513 | +348,532 | 12.63% | 947,429,145 |
| 2018-11-08 | 2018-11-06 | 9.267 | 100,507,981 | +130,452 | 12.58% | 931,396,241 |
| 2018-11-07 | 2018-11-05 | 9.464 | 100,377,529 | +262,321 | 12.57% | 950,008,701 |
| 2018-11-06 | 2018-11-02 | 9.676 | 100,115,208 | -398,445 | 12.53% | 968,707,656 |
| 2018-11-05 | 2018-11-01 | 9.337 | 100,513,653 | -2,250,289 | 12.58% | 938,537,454 |
| 2018-11-02 | 2018-10-31 | 8.844 | 102,763,942 | -446,655 | 12.86% | 908,817,871 |
| 2018-11-01 | 2018-10-30 | 8.632 | 103,210,597 | +574,271 | 12.92% | 890,931,419 |
| 2018-10-31 | 2018-10-29 | 8.435 | 102,636,326 | -304,860 | 12.85% | 865,706,830 |
| 2018-10-30 | 2018-10-26 | 8.689 | 102,941,186 | -381,659 | 12.89% | 894,413,698 |
| 2018-10-29 | 2018-10-25 | 8.703 | 103,322,845 | -67,353 | 12.93% | 899,187,130 |
| 2018-10-26 | 2018-10-24 | 8.971 | 103,390,198 | +328,965 | 12.94% | 927,481,050 |
| 2018-10-25 | 2018-10-23 | 9.041 | 103,061,233 | +1,026,455 | 12.90% | 931,798,326 |
| 2018-10-24 | 2018-10-22 | 9.394 | 102,034,778 | +409,958 | 12.77% | 958,497,568 |
| 2018-10-23 | 2018-10-19 | 8.801 | 101,624,820 | +872,040 | 12.72% | 894,443,560 |
| 2018-10-22 | 2018-10-18 | 8.618 | 100,752,780 | -1,768,185 | 12.61% | 868,294,021 |
| 2018-10-19 | 2018-10-16 | 8.646 | 102,520,965 | -267,355 | 12.83% | 886,424,441 |
| 2018-10-18 | 2018-10-15 | 8.674 | 102,788,320 | -202,767 | 12.87% | 891,635,694 |
| 2018-10-16 | 2018-10-12 | 8.900 | 102,991,087 | -263,739 | 12.89% | 916,637,380 |
| 2018-10-15 | 2018-10-11 | 8.604 | 103,254,826 | +99,647 | 12.93% | 888,400,423 |
| 2018-10-12 | 2018-10-10 | 9.168 | 103,155,179 | -81,229 | 12.91% | 945,742,609 |
| 2018-10-11 | 2018-10-09 | 9.168 | 103,236,408 | +320,458 | 12.92% | 946,487,329 |
| 2018-10-10 | 2018-10-08 | 9.140 | 102,915,950 | +538,822 | 12.88% | 940,646,092 |
| 2018-10-09 | 2018-10-05 | 9.210 | 102,377,128 | +382,547 | 12.82% | 942,941,360 |
| 2018-10-08 | 2018-10-04 | 8.999 | 101,994,581 | +473,907 | 12.77% | 917,838,644 |
| 2018-10-05 | 2018-10-03 | 9.168 | 101,520,674 | +275,083 | 12.71% | 930,757,215 |
| 2018-10-04 | 2018-10-02 | 9.676 | 101,245,591 | +502,989 | 12.67% | 979,645,161 |
| 2018-10-03 | 2018-09-28 | 9.746 | 100,742,602 | +260,522 | 12.61% | 981,883,073 |
| 2018-10-02 | 2018-09-27 | 9.182 | 100,482,080 | -509,167 | 12.58% | 922,652,510 |
| 2018-09-28 | 2018-09-26 | 9.605 | 100,991,247 | +25,524 | 12.64% | 970,061,813 |
| 2018-09-27 | 2018-09-24 | 9.704 | 100,965,723 | +56,718 | 12.64% | 979,785,392 |
| 2018-09-26 | 2018-09-21 | 9.873 | 100,909,005 | -1,045,740 | 12.63% | 996,314,673 |
| 2018-09-24 | 2018-09-20 | 10.311 | 101,954,745 | -495,329 | 12.77% | 1,051,219,436 |
| 2018-09-21 | 2018-09-19 | 10.029 | 102,450,074 | -617,604 | 12.83% | 1,027,425,734 |
| 2018-09-20 | 2018-09-18 | 9.577 | 103,067,678 | -141,086 | 12.90% | 987,099,265 |
| 2018-09-19 | 2018-09-17 | 9.253 | 103,208,764 | -317,621 | 12.92% | 954,968,351 |
| 2018-09-18 | 2018-09-14 | 9.761 | 103,526,385 | +411,206 | 12.96% | 1,010,475,309 |
| 2018-09-17 | 2018-09-13 | 9.084 | 103,115,179 | +55,229 | 12.91% | 936,649,336 |
| 2018-09-14 | 2018-09-12 | 8.787 | 103,059,950 | +309,113 | 12.90% | 905,621,108 |
| 2018-09-13 | 2018-09-11 | 9.027 | 102,750,837 | +504,791 | 12.86% | 927,542,685 |
| 2018-09-12 | 2018-09-10 | 9.521 | 102,246,046 | +948,610 | 12.80% | 973,461,673 |
| 2018-09-11 | 2018-09-07 | 9.450 | 101,297,436 | -858,807 | 12.68% | 957,286,243 |
| 2018-09-10 | 2018-09-06 | 9.521 | 102,156,243 | -10,284 | 12.79% | 972,606,679 |
| 2018-09-07 | 2018-09-05 | 10.522 | 102,166,527 | -175,826 | 12.79% | 1,075,018,703 |
| 2018-09-06 | 2018-09-04 | 11.157 | 102,342,353 | +340,096 | 12.81% | 1,141,827,356 |
| 2018-09-05 | 2018-09-03 | 11.425 | 102,002,257 | +1,088,348 | 12.77% | 1,165,368,735 |
| 2018-09-04 | 2018-08-31 | 13.752 | 100,913,909 | +606,884 | 12.63% | 1,387,791,449 |
| 2018-09-03 | 2018-08-30 | 13.893 | 100,307,025 | +317,054 | 12.56% | 1,393,593,598 |
| 2018-08-31 | 2018-08-29 | 13.879 | 99,989,971 | +1,163,004 | 12.52% | 1,387,778,334 |
| 2018-08-30 | 2018-08-28 | 13.823 | 98,826,967 | +102,092 | 12.37% | 1,366,061,039 |
| 2018-08-29 | 2018-08-27 | 13.696 | 98,724,875 | -377,175 | 12.36% | 1,352,117,347 |
| 2018-08-28 | 2018-08-24 | 13.414 | 99,102,050 | -431,057 | 12.41% | 1,329,326,668 |
| 2018-08-27 | 2018-08-23 | 13.301 | 99,533,107 | +141,795 | 12.46% | 1,323,877,546 |
| 2018-08-24 | 2018-08-22 | 13.583 | 99,391,312 | +187,170 | 12.44% | 1,350,029,545 |
| 2018-08-23 | 2018-08-21 | 13.992 | 99,204,142 | -294,934 | 12.42% | 1,388,065,755 |
| 2018-08-22 | 2018-08-20 | 13.259 | 99,499,076 | -211,275 | 12.46% | 1,319,214,644 |
| 2018-08-21 | 2018-08-17 | 13.343 | 99,710,351 | -8,508 | 12.48% | 1,330,454,246 |
| 2018-08-20 | 2018-08-16 | 13.541 | 99,718,859 | -97,839 | 12.49% | 1,350,259,047 |
| 2018-08-17 | 2018-08-15 | 13.343 | 99,816,698 | +53,883 | 12.50% | 1,331,873,254 |
| 2018-08-16 | 2018-08-14 | 14.528 | 99,762,815 | +4,951 | 12.49% | 1,449,354,029 |
| 2018-08-15 | 2018-08-13 | 15.008 | 99,757,864 | -150,091 | 12.49% | 1,497,122,481 |
| 2018-08-14 | 2018-08-10 | 15.431 | 99,907,955 | +344,433 | 12.51% | 1,541,650,591 |
| 2018-08-13 | 2018-08-09 | 15.882 | 99,563,522 | +877,712 | 12.47% | 1,581,274,269 |
| 2018-08-10 | 2018-08-08 | 15.036 | 98,685,810 | -209,715 | 12.36% | 1,483,817,460 |
| 2018-08-09 | 2018-08-07 | 14.754 | 98,895,525 | +484,939 | 12.38% | 1,459,072,550 |
| 2018-08-08 | 2018-08-06 | 14.867 | 98,410,586 | +1,030,851 | 12.32% | 1,463,022,452 |
| 2018-08-07 | 2018-08-03 | 15.544 | 97,379,735 | +453,248 | 12.19% | 1,513,626,579 |
| 2018-08-06 | 2018-08-02 | 15.402 | 96,926,487 | +738,753 | 12.14% | 1,492,910,158 |
| 2018-08-03 | 2018-08-01 | 15.769 | 96,187,734 | +696,214 | 12.04% | 1,516,806,075 |
| 2018-08-02 | 2018-07-31 | 15.233 | 95,491,520 | +143,214 | 11.96% | 1,454,645,354 |
| 2018-08-01 | 2018-07-30 | 15.656 | 95,348,306 | -49,765 | 11.94% | 1,492,809,955 |
| 2018-07-31 | 2018-07-27 | 15.938 | 95,398,071 | +109,182 | 11.94% | 1,520,500,611 |
| 2018-07-30 | 2018-07-26 | 15.769 | 95,288,889 | -93,584 | 11.93% | 1,502,631,986 |
| 2018-07-27 | 2018-07-25 | 16.080 | 95,382,473 | +653,675 | 11.94% | 1,533,705,560 |
| 2018-07-26 | 2018-07-24 | 15.967 | 94,728,798 | +79,406 | 11.86% | 1,512,505,685 |
| 2018-07-25 | 2018-07-23 | 15.346 | 94,649,392 | +259,485 | 11.85% | 1,452,497,141 |
| 2018-07-24 | 2018-07-20 | 15.459 | 94,389,907 | +49,370 | 11.82% | 1,459,165,909 |
| 2018-07-23 | 2018-07-19 | 15.769 | 94,340,537 | +277,919 | 11.81% | 1,487,677,209 |
| 2018-07-20 | 2018-07-18 | 15.346 | 94,062,618 | -61,133 | 11.78% | 1,443,492,460 |
| 2018-07-19 | 2018-07-17 | 15.290 | 94,123,751 | +92,167 | 11.78% | 1,439,120,205 |
| 2018-07-18 | 2018-07-16 | 15.685 | 94,031,584 | +45,375 | 11.77% | 1,474,847,450 |
| 2018-07-17 | 2018-07-13 | 15.826 | 93,986,209 | +368,667 | 11.77% | 1,487,392,378 |
| 2018-07-16 | 2018-07-12 | 15.685 | 93,617,542 | +70,331 | 11.72% | 1,468,353,368 |
| 2018-07-13 | 2018-07-11 | 15.656 | 93,547,211 | +331,800 | 11.71% | 1,464,611,315 |
| 2018-07-12 | 2018-07-10 | 15.769 | 93,215,411 | +224,923 | 11.67% | 1,469,934,844 |
| 2018-07-11 | 2018-07-09 | 15.656 | 92,990,488 | -104,929 | 11.64% | 1,455,895,045 |
| 2018-07-10 | 2018-07-06 | 15.515 | 93,095,417 | -200,782 | 11.66% | 1,444,406,882 |
| 2018-07-09 | 2018-07-05 | 14.979 | 93,296,199 | +36,867 | 11.68% | 1,397,516,774 |
| 2018-07-06 | 2018-07-04 | 15.346 | 93,259,332 | -1,418 | 11.68% | 1,431,165,169 |
| 2018-07-05 | 2018-07-03 | 16.305 | 93,260,750 | +277,919 | 11.68% | 1,520,636,113 |
| 2018-07-04 | 2018-06-29 | 17.236 | 92,982,831 | +582,778 | 11.64% | 1,602,664,189 |
| 2018-07-03 | 2018-06-28 | 16.362 | 92,400,053 | +338,890 | 11.57% | 1,511,815,424 |
| 2018-06-29 | 2018-06-27 | 16.446 | 92,061,163 | -625,316 | 11.53% | 1,514,061,686 |
| 2018-06-28 | 2018-06-26 | 16.644 | 92,686,479 | -259,485 | 11.60% | 1,542,648,403 |
| 2018-06-27 | 2018-06-25 | 17.180 | 92,945,964 | -741,589 | 11.64% | 1,596,784,788 |
| 2018-06-26 | 2018-06-22 | 18.618 | 93,687,553 | +146,049 | 11.73% | 1,744,312,887 |
| 2018-06-25 | 2018-06-21 | 19.719 | 93,541,504 | +878,747 | 11.71% | 1,844,506,042 |
| 2018-06-22 | 2018-06-20 | 18.421 | 92,662,757 | +1,196,751 | 11.60% | 1,706,934,895 |
| 2018-06-21 | 2018-06-19 | 18.393 | 91,466,006 | +859,279 | 11.45% | 1,682,309,390 |
| 2018-06-20 | 2018-06-15 | 17.913 | 90,606,727 | +290,680 | 11.34% | 1,623,053,090 |
| 2018-06-19 | 2018-06-14 | 18.223 | 90,316,047 | +647,082 | 11.31% | 1,645,871,772 |
| 2018-06-15 | 2018-06-13 | 18.054 | 89,668,965 | -124,779 | 11.23% | 1,618,902,482 |
| 2018-06-14 | 2018-06-12 | 18.336 | 89,793,744 | +86,686 | 11.24% | 1,646,485,819 |
| 2018-06-13 | 2018-06-11 | 17.321 | 89,707,058 | +224,036 | 11.23% | 1,553,794,368 |
| 2018-06-12 | 2018-06-08 | 17.434 | 89,483,022 | +326,129 | 11.20% | 1,560,011,054 |
| 2018-06-11 | 2018-06-07 | 17.349 | 89,156,893 | +310,971 | 11.16% | 1,546,780,182 |
| 2018-06-08 | 2018-06-06 | 17.067 | 88,845,922 | +993,984 | 11.12% | 1,516,321,983 |
| 2018-06-07 | 2018-06-05 | 16.954 | 87,851,938 | -355,905 | 11.00% | 1,489,444,676 |
| 2018-06-06 | 2018-06-04 | 17.518 | 88,207,843 | +1,010,361 | 11.04% | 1,545,245,047 |
| 2018-06-05 | 2018-06-01 | 17.885 | 87,197,482 | +561,509 | 10.92% | 1,559,522,913 |
| 2018-06-04 | 2018-05-31 | 17.180 | 86,635,973 | +404,091 | 10.85% | 1,488,380,967 |
| 2018-06-01 | 2018-05-30 | 15.628 | 86,231,882 | +656,512 | 10.80% | 1,347,647,119 |
| 2018-05-31 | 2018-05-29 | 16.080 | 85,575,370 | +1,341,382 | 10.71% | 1,376,011,930 |
| 2018-05-30 | 2018-05-28 | 16.474 | 84,233,988 | +1,469,090 | 10.55% | 1,387,710,159 |
| 2018-05-29 | 2018-05-25 | 16.305 | 82,764,898 | +120,695 | 10.36% | 1,349,499,042 |
| 2018-05-28 | 2018-05-24 | 16.559 | 82,644,203 | +226,398 | 10.35% | 1,368,513,402 |
| 2018-05-25 | 2018-05-23 | 16.051 | 82,417,805 | -477,957 | 10.32% | 1,322,914,779 |
| 2018-05-24 | 2018-05-21 | 16.788 | 82,895,762 | +87,913 | 10.38% | 1,391,653,067 |
| 2018-05-23 | 2018-05-18 | 17.138 | 82,807,849 | +1,833,600 | 10.37% | 1,419,139,209 |
| 2018-05-21 | 2018-05-17 | 16.234 | 80,974,249 | +133,696 | 10.47% | 1,314,553,584 |
| 2018-05-18 | 2018-05-16 | 16.671 | 80,840,553 | -121,636 | 10.46% | 1,347,725,588 |
| 2018-05-17 | 2018-05-15 | 17.487 | 80,962,189 | +567,228 | 10.47% | 1,415,825,278 |
| 2018-05-16 | 2018-05-14 | 16.759 | 80,394,961 | +225,075 | 10.40% | 1,347,326,473 |
| 2018-05-15 | 2018-05-11 | 16.875 | 80,169,886 | +138,613 | 10.37% | 1,352,900,943 |
| 2018-05-14 | 2018-05-10 | 16.671 | 80,031,273 | -4,327 | 10.35% | 1,334,233,754 |
| 2018-05-11 | 2018-05-09 | 17.138 | 80,035,600 | +1,137,694 | 10.35% | 1,371,629,133 |
| 2018-05-10 | 2018-05-08 | 16.438 | 78,897,906 | +728,715 | 10.21% | 1,296,942,585 |
| 2018-05-09 | 2018-05-07 | 17.779 | 78,169,191 | +23,331 | 10.11% | 1,389,765,806 |
| 2018-05-08 | 2018-05-04 | 17.487 | 78,145,860 | +17,414 | 10.11% | 1,366,574,759 |
| 2018-05-07 | 2018-05-03 | 16.467 | 78,128,446 | -651,614 | 10.11% | 1,286,571,135 |
| 2018-05-04 | 2018-05-02 | 17.050 | 78,780,060 | +287,863 | 10.19% | 1,343,223,691 |
| 2018-05-03 | 2018-04-30 | 16.613 | 78,492,197 | +392,211 | 10.15% | 1,303,999,757 |
| 2018-05-02 | 2018-04-27 | 17.138 | 78,099,986 | -395,254 | 10.10% | 1,338,457,087 |
| 2018-04-30 | 2018-04-26 | 16.205 | 78,495,240 | +388,833 | 10.15% | 1,272,021,005 |
| 2018-04-27 | 2018-04-25 | 15.564 | 78,106,407 | +979,826 | 10.10% | 1,215,637,495 |
| 2018-04-26 | 2018-04-24 | 15.243 | 77,126,581 | +402,268 | 9.98% | 1,175,660,530 |
| 2018-04-25 | 2018-04-23 | 14.777 | 76,724,313 | +526,294 | 9.92% | 1,133,749,575 |
| 2018-04-24 | 2018-04-20 | 15.039 | 76,198,019 | +1,344,222 | 9.86% | 1,145,960,246 |
| 2018-04-23 | 2018-04-19 | 14.864 | 74,853,797 | -522,888 | 9.68% | 1,112,654,121 |
| 2018-04-20 | 2018-04-18 | 14.631 | 75,376,685 | -8,117 | 9.75% | 1,102,851,201 |
| 2018-04-19 | 2018-04-17 | 15.331 | 75,384,802 | +138,613 | 9.75% | 1,155,701,594 |
| 2018-04-18 | 2018-04-16 | 15.010 | 75,246,189 | -226,447 | 9.73% | 1,129,452,335 |
| 2018-04-17 | 2018-04-13 | 16.234 | 75,472,636 | -95,383 | 9.76% | 1,225,239,201 |
| 2018-04-16 | 2018-04-12 | 15.331 | 75,568,019 | -289,578 | 9.78% | 1,158,510,438 |
| 2018-04-13 | 2018-04-11 | 15.156 | 75,857,597 | +204,489 | 9.81% | 1,149,684,283 |
| 2018-04-12 | 2018-04-10 | 15.068 | 75,653,108 | +363,002 | 9.79% | 1,139,970,170 |
| 2018-04-11 | 2018-04-09 | 14.179 | 75,290,106 | -50,779 | 9.74% | 1,067,571,381 |
| 2018-04-10 | 2018-04-06 | 14.398 | 75,340,885 | +360,944 | 9.75% | 1,084,760,433 |
| 2018-04-09 | 2018-04-04 | 13.771 | 74,979,941 | -30,536 | 9.70% | 1,032,578,497 |
| 2018-04-06 | 2018-04-03 | 13.567 | 75,010,477 | -430 | 9.70% | 1,017,695,331 |
| 2018-04-04 | 2018-03-29 | 13.538 | 75,010,907 | +170,178 | 9.70% | 1,015,514,911 |
| 2018-04-03 | 2018-03-28 | 13.116 | 74,840,729 | +41,859 | 9.68% | 981,582,241 |
| 2018-03-29 | 2018-03-27 | 13.320 | 74,798,870 | +1,142,462 | 9.68% | 996,293,752 |
| 2018-03-28 | 2018-03-26 | 12.125 | 73,656,408 | -1,574,154 | 9.53% | 893,058,763 |
| 2018-03-27 | 2018-03-23 | 10.871 | 75,230,562 | -498,184 | 9.73% | 817,860,639 |
| 2018-03-26 | 2018-03-22 | 11.367 | 75,728,746 | +894,811 | 9.80% | 860,798,580 |
| 2018-03-23 | 2018-03-21 | 11.352 | 74,833,935 | -59,700 | 9.68% | 849,536,835 |
| 2018-03-22 | 2018-03-20 | 11.483 | 74,893,635 | -101,558 | 9.69% | 860,037,328 |
| 2018-03-21 | 2018-03-19 | 11.440 | 74,995,193 | -27,449 | 9.70% | 857,924,871 |
| 2018-03-20 | 2018-03-16 | 11.585 | 75,022,642 | +1,771,095 | 9.70% | 869,171,859 |
| 2018-03-19 | 2018-03-15 | 11.105 | 73,251,547 | -172,923 | 9.48% | 813,425,806 |
| 2018-03-16 | 2018-03-14 | 10.944 | 73,424,470 | -203,117 | 9.50% | 803,575,952 |
| 2018-03-15 | 2018-03-13 | 11.046 | 73,627,587 | -117,952 | 9.52% | 813,309,691 |
| 2018-03-14 | 2018-03-12 | 11.075 | 73,745,539 | -17,842 | 9.54% | 816,761,993 |
| 2018-03-13 | 2018-03-09 | 11.075 | 73,763,381 | -347,219 | 9.54% | 816,959,601 |
| 2018-03-12 | 2018-03-08 | 10.682 | 74,110,600 | -256,298 | 9.59% | 791,645,009 |
| 2018-03-09 | 2018-03-07 | 10.580 | 74,366,898 | -557,885 | 9.62% | 786,796,576 |
| 2018-03-08 | 2018-03-06 | 10.828 | 74,924,783 | -474,853 | 9.69% | 811,260,781 |
| 2018-03-07 | 2018-03-05 | 10.857 | 75,399,636 | +62,444 | 9.75% | 818,599,916 |
| 2018-03-06 | 2018-03-02 | 11.148 | 75,337,192 | -21,958 | 9.75% | 839,879,610 |
| 2018-03-05 | 2018-03-01 | 11.192 | 75,359,150 | -60,386 | 9.75% | 843,419,010 |
| 2018-03-02 | 2018-02-28 | 11.294 | 75,419,536 | -69,993 | 9.76% | 851,788,422 |
| 2018-03-01 | 2018-02-27 | 11.236 | 75,489,529 | +13,724 | 9.77% | 848,178,516 |
| 2018-02-28 | 2018-02-26 | 11.323 | 75,475,805 | +69,993 | 9.76% | 854,623,728 |
| 2018-02-27 | 2018-02-23 | 11.440 | 75,405,812 | +24,017 | 9.75% | 862,622,242 |
| 2018-02-26 | 2018-02-22 | 11.352 | 75,381,795 | +163,317 | 9.75% | 855,756,303 |
| 2018-02-23 | 2018-02-21 | 11.483 | 75,218,478 | +89,206 | 9.73% | 863,767,646 |
| 2018-02-22 | 2018-02-20 | 11.673 | 75,129,272 | +27,449 | 9.72% | 876,976,328 |
| 2018-02-21 | 2018-02-15 | 11.556 | 75,101,823 | +62,874 | 9.72% | 867,900,304 |
| 2018-02-20 | 2018-02-13 | 11.119 | 75,038,949 | -1,373 | 9.71% | 834,367,645 |
| 2018-02-14 | 2018-02-12 | 10.857 | 75,040,322 | -19,213 | 9.71% | 814,698,911 |
| 2018-02-13 | 2018-02-09 | 10.492 | 75,059,535 | +211,351 | 9.71% | 787,561,613 |
| 2018-02-12 | 2018-02-08 | 10.769 | 74,848,184 | -1,373 | 9.68% | 806,068,371 |
| 2018-02-09 | 2018-02-07 | 10.449 | 74,849,557 | +23,331 | 9.68% | 782,086,094 |
| 2018-02-08 | 2018-02-06 | 10.274 | 74,826,226 | -86,462 | 9.68% | 768,757,087 |
| 2018-02-07 | 2018-02-05 | 11.032 | 74,912,688 | +10,980 | 9.69% | 826,413,559 |
| 2018-02-06 | 2018-02-02 | 11.163 | 74,901,708 | +131,751 | 9.69% | 836,116,251 |
| 2018-02-05 | 2018-02-01 | 11.207 | 74,769,957 | -4,117 | 9.67% | 837,914,382 |
| 2018-02-02 | 2018-01-31 | 11.279 | 74,774,074 | +13,724 | 9.67% | 843,408,897 |
| 2018-02-01 | 2018-01-30 | 11.250 | 74,760,350 | -48,034 | 9.67% | 841,075,147 |
| 2018-01-31 | 2018-01-29 | 11.338 | 74,808,384 | -43,918 | 9.68% | 848,156,597 |
| 2018-01-30 | 2018-01-26 | 11.469 | 74,852,302 | +32,218 | 9.68% | 858,471,867 |
| 2018-01-29 | 2018-01-25 | 11.411 | 74,820,084 | +34,311 | 9.68% | 853,740,978 |
| 2018-01-26 | 2018-01-24 | 11.163 | 74,785,773 | +57,476 | 9.67% | 834,822,087 |
| 2018-01-25 | 2018-01-23 | 11.075 | 74,728,297 | -164,690 | 9.67% | 827,646,440 |
| 2018-01-24 | 2018-01-22 | 11.003 | 74,892,987 | -104,303 | 9.69% | 824,013,407 |
| 2018-01-23 | 2018-01-19 | 10.959 | 74,997,290 | +131,752 | 9.70% | 821,882,220 |
| 2018-01-22 | 2018-01-18 | 10.973 | 74,865,538 | +197,627 | 9.68% | 821,529,381 |
| 2018-01-19 | 2018-01-17 | 10.915 | 74,667,911 | -93,324 | 9.66% | 815,008,227 |
| 2018-01-18 | 2018-01-16 | 11.017 | 74,761,235 | +48,034 | 9.67% | 823,653,288 |
| 2018-01-17 | 2018-01-15 | 10.857 | 74,713,201 | -12,352 | 9.66% | 811,147,418 |
| 2018-01-16 | 2018-01-12 | 11.250 | 74,725,553 | +15,097 | 9.67% | 840,683,671 |
| 2018-01-15 | 2018-01-11 | 11.542 | 74,710,456 | +105,070 | 9.66% | 862,288,795 |
| 2018-01-12 | 2018-01-10 | 11.600 | 74,605,386 | +310,164 | 9.65% | 865,424,973 |
| 2018-01-11 | 2018-01-09 | 11.075 | 74,295,222 | +570,923 | 9.61% | 822,849,957 |
| 2018-01-10 | 2018-01-08 | 11.279 | 73,724,299 | +817,956 | 9.54% | 831,568,034 |
| 2018-01-09 | 2018-01-05 | 10.842 | 72,906,343 | +27,448 | 9.43% | 790,468,238 |
| 2018-01-08 | 2018-01-04 | 11.061 | 72,878,895 | -233,310 | 9.43% | 806,101,500 |
| 2018-01-05 | 2018-01-03 | 11.075 | 73,112,205 | -87,834 | 9.46% | 809,747,560 |
| 2018-01-04 | 2018-01-02 | 11.192 | 73,200,039 | -100,186 | 9.47% | 819,254,256 |
| 2018-01-03 | 2017-12-29 | 11.833 | 73,300,225 | -238,799 | 9.48% | 867,376,219 |
| 2018-01-02 | 2017-12-28 | 10.157 | 73,539,024 | +12,352 | 9.51% | 746,959,085 |
| 2017-12-29 | 2017-12-27 | 10.157 | 73,526,672 | +20,586 | 9.51% | 746,833,622 |
| 2017-12-28 | 2017-12-22 | 9.895 | 73,506,086 | +59,013 | 9.51% | 727,342,972 |
| 2017-12-27 | 2017-12-21 | 9.866 | 73,447,073 | +28,821 | 9.50% | 724,618,363 |
| 2017-12-22 | 2017-12-20 | 9.531 | 73,418,252 | +42,545 | 9.50% | 699,725,921 |
| 2017-12-21 | 2017-12-19 | 9.808 | 73,375,707 | +15,096 | 9.49% | 719,637,087 |
| 2017-12-20 | 2017-12-18 | 9.662 | 73,360,611 | -633,298 | 9.49% | 708,798,259 |
| 2017-12-19 | 2017-12-15 | 9.502 | 73,993,909 | -41,173 | 9.57% | 703,055,712 |
| 2017-12-18 | 2017-12-14 | 9.691 | 74,035,082 | -48,531 | 9.58% | 717,472,700 |
| 2017-12-15 | 2017-12-13 | 9.749 | 74,083,613 | +20,586 | 9.58% | 722,261,468 |
| 2017-12-14 | 2017-12-12 | 9.662 | 74,063,027 | -138,237 | 9.58% | 715,584,888 |
| 2017-12-13 | 2017-12-11 | 9.895 | 74,201,264 | +285,034 | 9.60% | 734,221,760 |
| 2017-12-12 | 2017-12-08 | 9.574 | 73,916,230 | -84,513 | 9.56% | 707,703,513 |
| 2017-12-11 | 2017-12-07 | 9.385 | 74,000,743 | +167,120 | 9.57% | 694,493,398 |
| 2017-12-08 | 2017-12-06 | 9.545 | 73,833,623 | +104,303 | 9.55% | 704,760,660 |
| 2017-12-07 | 2017-12-05 | 9.618 | 73,729,320 | -60,903 | 9.54% | 709,137,314 |
| 2017-12-06 | 2017-12-04 | 9.647 | 73,790,223 | +6,650 | 9.55% | 711,873,762 |
| 2017-12-05 | 2017-12-01 | 9.618 | 73,783,573 | +1,032,725 | 9.54% | 709,659,126 |
| 2017-12-04 | 2017-11-30 | 9.662 | 72,750,848 | +1,009,633 | 9.41% | 702,906,828 |
| 2017-12-01 | 2017-11-29 | 9.808 | 71,741,215 | +61,758 | 9.28% | 703,606,699 |
| 2017-11-30 | 2017-11-28 | 9.866 | 71,679,457 | +90,476 | 9.27% | 707,179,315 |
| 2017-11-29 | 2017-11-27 | 9.837 | 71,588,981 | +97,874 | 9.26% | 704,200,173 |
| 2017-11-28 | 2017-11-24 | 9.982 | 71,491,107 | -21,064 | 9.25% | 713,655,747 |
| 2017-11-27 | 2017-11-23 | 10.041 | 71,512,171 | +43,917 | 9.25% | 718,034,578 |
| 2017-11-24 | 2017-11-22 | 10.288 | 71,468,254 | +13,724 | 9.25% | 735,299,122 |
| 2017-11-23 | 2017-11-21 | 10.114 | 71,454,530 | +35,615 | 9.24% | 722,662,321 |
| 2017-11-22 | 2017-11-20 | 10.361 | 71,418,915 | +108,420 | 9.24% | 739,995,405 |
| 2017-11-21 | 2017-11-17 | 10.420 | 71,310,495 | -211,631 | 9.22% | 743,028,833 |
| 2017-11-20 | 2017-11-16 | 10.420 | 71,522,126 | -149,593 | 9.25% | 745,233,950 |
| 2017-11-17 | 2017-11-15 | 10.405 | 71,671,719 | -238,881 | 9.27% | 745,748,188 |
| 2017-11-16 | 2017-11-14 | 10.609 | 71,910,600 | -102,931 | 9.30% | 762,905,008 |
| 2017-11-15 | 2017-11-13 | 10.711 | 72,013,531 | -109,793 | 9.32% | 771,343,136 |
| 2017-11-14 | 2017-11-10 | 10.828 | 72,123,324 | -63,130 | 9.33% | 780,927,510 |
| 2017-11-13 | 2017-11-09 | 10.915 | 72,186,454 | -262,131 | 9.34% | 787,922,859 |
| 2017-11-10 | 2017-11-08 | 10.901 | 72,448,585 | +468,577 | 9.37% | 789,728,260 |
| 2017-11-09 | 2017-11-07 | 10.682 | 71,980,008 | +518,771 | 9.31% | 768,886,152 |
| 2017-11-08 | 2017-11-06 | 10.813 | 71,461,237 | +59,249 | 9.24% | 772,717,252 |
| 2017-11-07 | 2017-11-03 | 10.769 | 71,401,988 | -54,897 | 9.24% | 768,954,984 |
| 2017-11-06 | 2017-11-02 | 10.697 | 71,456,885 | +6,862 | 9.24% | 764,339,518 |
| 2017-11-03 | 2017-11-01 | 10.930 | 71,450,023 | +102,931 | 9.24% | 780,925,870 |
| 2017-11-02 | 2017-10-31 | 10.959 | 71,347,092 | -189,393 | 9.23% | 781,880,336 |
| 2017-11-01 | 2017-10-30 | 10.507 | 71,536,485 | -693,067 | 9.25% | 751,638,532 |
| 2017-10-31 | 2017-10-27 | 10.638 | 72,229,552 | -994,258 | 9.34% | 768,393,983 |
| 2017-10-30 | 2017-10-26 | 11.017 | 73,223,810 | -233,310 | 9.47% | 806,715,297 |
| 2017-10-27 | 2017-10-25 | 11.163 | 73,457,120 | +141,358 | 9.50% | 819,990,538 |
| 2017-10-26 | 2017-10-24 | 11.090 | 73,315,762 | +186,648 | 9.48% | 813,070,461 |
| 2017-10-25 | 2017-10-23 | 11.192 | 73,129,114 | +68,620 | 9.46% | 818,460,464 |
| 2017-10-24 | 2017-10-20 | 11.105 | 73,060,494 | -1,332,386 | 9.45% | 811,304,247 |
| 2017-10-23 | 2017-10-19 | 11.003 | 74,392,880 | -19,099 | 9.62% | 818,510,957 |
| 2017-10-20 | 2017-10-18 | 11.513 | 74,411,979 | +245,207 | 9.63% | 856,675,053 |
| 2017-10-19 | 2017-10-17 | 11.192 | 74,166,772 | -168,568 | 9.59% | 830,073,925 |
| 2017-10-18 | 2017-10-16 | 11.352 | 74,335,340 | +214,096 | 9.62% | 843,876,638 |
| 2017-10-17 | 2017-10-13 | 11.513 | 74,121,244 | -54,897 | 9.59% | 853,327,938 |
| 2017-10-16 | 2017-10-12 | 11.615 | 74,176,141 | -197,627 | 9.60% | 861,526,679 |
| 2017-10-13 | 2017-10-11 | 11.629 | 74,373,768 | -677,250 | 9.62% | 864,905,881 |
| 2017-10-12 | 2017-10-10 | 11.804 | 75,051,018 | -122,145 | 9.71% | 885,906,280 |
| 2017-10-11 | 2017-10-09 | 11.775 | 75,173,163 | -219,928 | 9.72% | 885,157,103 |
| 2017-10-10 | 2017-10-06 | 12.081 | 75,393,091 | +562,688 | 9.75% | 910,819,361 |
| 2017-10-09 | 2017-10-04 | 11.454 | 74,830,403 | +31,386 | 9.68% | 857,130,214 |
| 2017-10-06 | 2017-10-03 | 11.687 | 74,799,017 | -99,870 | 9.68% | 874,211,334 |
| 2017-10-04 | 2017-09-29 | 11.760 | 74,898,887 | +230,050 | 9.69% | 880,836,034 |
| 2017-10-03 | 2017-09-28 | 11.498 | 74,668,837 | +298,317 | 9.66% | 858,544,013 |
| 2017-09-29 | 2017-09-27 | 11.250 | 74,370,520 | +48,034 | 9.62% | 836,689,449 |
| 2017-09-28 | 2017-09-26 | 10.973 | 74,322,486 | -5,490 | 9.61% | 815,570,255 |
| 2017-09-27 | 2017-09-25 | 10.813 | 74,327,976 | -91,951 | 9.62% | 803,715,578 |
| 2017-09-26 | 2017-09-22 | 11.585 | 74,419,927 | -109,793 | 9.63% | 862,189,128 |
| 2017-09-25 | 2017-09-21 | 11.731 | 74,529,720 | +387,020 | 9.64% | 874,322,277 |
| 2017-09-22 | 2017-09-20 | 11.469 | 74,142,700 | -218,900 | 9.59% | 850,333,529 |
| 2017-09-21 | 2017-09-19 | 11.075 | 74,361,600 | +186,648 | 9.62% | 823,585,121 |
| 2017-09-20 | 2017-09-18 | 10.901 | 74,174,952 | -189,393 | 9.60% | 808,546,582 |
| 2017-09-19 | 2017-09-15 | 11.061 | 74,364,345 | +31,566 | 9.62% | 822,531,818 |
| 2017-09-18 | 2017-09-14 | 11.134 | 74,332,779 | -787,763 | 9.62% | 827,598,895 |
| 2017-09-15 | 2017-09-13 | 11.338 | 75,120,542 | +1,609,836 | 9.72% | 851,695,757 |
| 2017-09-14 | 2017-09-12 | 10.682 | 73,510,706 | -440,543 | 9.51% | 785,236,977 |
| 2017-09-13 | 2017-09-11 | 10.274 | 73,951,249 | +206,479 | 9.57% | 759,767,661 |
| 2017-09-12 | 2017-09-08 | 9.793 | 73,744,770 | +173,137 | 9.54% | 722,182,021 |
| 2017-09-11 | 2017-09-07 | 9.837 | 73,571,633 | +93,358 | 9.52% | 723,702,949 |
| 2017-09-08 | 2017-09-06 | 9.808 | 73,478,275 | +79,856 | 9.51% | 720,643,030 |
| 2017-09-07 | 2017-09-05 | 9.880 | 73,398,419 | -1,424,289 | 9.49% | 725,207,978 |
| 2017-09-06 | 2017-09-04 | 9.924 | 74,822,708 | +15,096 | 9.68% | 742,551,720 |
| 2017-09-05 | 2017-09-01 | 9.982 | 74,807,612 | -28,322 | 9.68% | 746,762,562 |
| 2017-09-04 | 2017-08-31 | 9.764 | 74,835,934 | -609,968 | 9.68% | 730,686,629 |
| 2017-09-01 | 2017-08-30 | 9.604 | 75,445,902 | +1,352,510 | 9.76% | 724,548,136 |
| 2017-08-31 | 2017-08-29 | 8.948 | 74,093,392 | -920,887 | 9.58% | 662,970,222 |
| 2017-08-30 | 2017-08-28 | 8.875 | 75,014,279 | -90,579 | 9.70% | 665,744,222 |
| 2017-08-29 | 2017-08-25 | 9.035 | 75,104,858 | +525,633 | 9.72% | 678,587,558 |
| 2017-08-28 | 2017-08-24 | 8.919 | 74,579,225 | +262,130 | 9.65% | 665,143,670 |
| 2017-08-25 | 2017-08-22 | 8.962 | 74,317,095 | +146,848 | 9.61% | 666,054,880 |
| 2017-08-24 | 2017-08-21 | 8.846 | 74,170,247 | +475,728 | 9.59% | 656,091,770 |
| 2017-08-22 | 2017-08-18 | 8.787 | 73,694,519 | +93,324 | 9.53% | 647,587,824 |
| 2017-08-21 | 2017-08-17 | 8.875 | 73,601,195 | -337,613 | 9.52% | 653,203,243 |
| 2017-08-18 | 2017-08-16 | 8.889 | 73,938,808 | +110,676 | 9.56% | 657,277,028 |
| 2017-08-17 | 2017-08-15 | 8.889 | 73,828,132 | -157,827 | 9.55% | 656,293,177 |
| 2017-08-16 | 2017-08-14 | 9.006 | 73,985,959 | -804,232 | 9.57% | 666,321,699 |
| 2017-08-15 | 2017-08-11 | 8.889 | 74,790,191 | -98,814 | 9.67% | 664,845,374 |
| 2017-08-14 | 2017-08-10 | 9.152 | 74,889,005 | -1,066,362 | 9.69% | 685,368,087 |
| 2017-08-11 | 2017-08-09 | 9.312 | 75,955,367 | -135,713 | 9.83% | 707,302,998 |
| 2017-08-10 | 2017-08-08 | 9.108 | 76,091,080 | -178,413 | 9.84% | 693,042,614 |
| 2017-08-09 | 2017-08-07 | 8.860 | 76,269,493 | -178,413 | 9.87% | 675,772,653 |
| 2017-08-08 | 2017-08-04 | 9.006 | 76,447,906 | +194,196 | 9.89% | 688,494,132 |
| 2017-08-07 | 2017-08-03 | 9.006 | 76,253,710 | +186,647 | 9.86% | 686,745,192 |
| 2017-08-04 | 2017-08-02 | 9.035 | 76,067,063 | -425,447 | 9.84% | 687,281,275 |
| 2017-08-03 | 2017-08-01 | 9.064 | 76,492,510 | +47,348 | 9.90% | 693,354,711 |
| 2017-08-02 | 2017-07-31 | 9.035 | 76,445,162 | +439,661 | 9.89% | 690,697,476 |
| 2017-08-01 | 2017-07-28 | 9.108 | 76,005,501 | +116,655 | 9.83% | 692,263,155 |
| 2017-07-31 | 2017-07-27 | 9.093 | 75,888,846 | -587,392 | 9.82% | 690,094,733 |
| 2017-07-28 | 2017-07-26 | 9.196 | 76,476,238 | +89,855 | 9.89% | 703,237,545 |
| 2017-07-27 | 2017-07-25 | 9.166 | 76,386,383 | +93,324 | 9.88% | 700,184,940 |
| 2017-07-26 | 2017-07-24 | 9.283 | 76,293,059 | +165,413 | 9.87% | 708,223,992 |
| 2017-07-25 | 2017-07-21 | 9.312 | 76,127,646 | +251,151 | 9.85% | 708,907,275 |
| 2017-07-24 | 2017-07-20 | 9.385 | 75,876,495 | +197,627 | 9.82% | 712,097,240 |
| 2017-07-21 | 2017-07-19 | 9.356 | 75,678,868 | +30,193 | 9.79% | 708,036,798 |
| 2017-07-20 | 2017-07-18 | 9.370 | 75,648,675 | +1,009,050 | 9.79% | 708,856,739 |
| 2017-07-19 | 2017-07-17 | 9.341 | 74,639,625 | +43,917 | 9.66% | 697,226,126 |
| 2017-07-18 | 2017-07-14 | 9.166 | 74,595,708 | +492,696 | 9.65% | 683,770,972 |
| 2017-07-17 | 2017-07-13 | 9.137 | 74,103,012 | +1,017,641 | 9.59% | 677,094,951 |
| 2017-07-14 | 2017-07-12 | 9.123 | 73,085,371 | -50,092 | 9.45% | 666,731,483 |
| 2017-07-13 | 2017-07-11 | 9.370 | 73,135,463 | +93,323 | 9.46% | 685,306,991 |
| 2017-07-12 | 2017-07-10 | 9.341 | 73,042,140 | +107,048 | 9.45% | 682,303,646 |
| 2017-07-11 | 2017-07-07 | 9.443 | 72,935,092 | +304,675 | 9.43% | 688,743,820 |
| 2017-07-10 | 2017-07-06 | 9.662 | 72,630,417 | -301,518 | 9.40% | 701,743,244 |
| 2017-07-07 | 2017-07-05 | 9.312 | 72,931,935 | +64,503 | 9.43% | 679,148,535 |
| 2017-07-06 | 2017-07-04 | 9.283 | 72,867,432 | -332,123 | 9.43% | 676,424,097 |
| 2017-07-05 | 2017-07-03 | 9.385 | 73,199,555 | +85,089 | 9.47% | 686,974,287 |
| 2017-07-04 | 2017-06-30 | 9.341 | 73,114,466 | -39,799 | 9.46% | 682,979,260 |
| 2017-07-03 | 2017-06-29 | 9.327 | 73,154,265 | +10,979 | 9.46% | 682,284,962 |
| 2017-06-30 | 2017-06-28 | 9.239 | 73,143,286 | +24,703 | 9.46% | 675,787,103 |
| 2017-06-29 | 2017-06-27 | 9.356 | 73,118,583 | +50,779 | 9.46% | 684,083,268 |
| 2017-06-28 | 2017-06-26 | 9.225 | 73,067,804 | +61,759 | 9.45% | 674,024,898 |
| 2017-06-27 | 2017-06-23 | 9.370 | 73,006,045 | -24,704 | 9.44% | 684,094,295 |
| 2017-06-26 | 2017-06-22 | 9.458 | 73,030,749 | -28,820 | 9.45% | 690,711,402 |
| 2017-06-23 | 2017-06-21 | 9.414 | 73,059,569 | -7,193 | 9.45% | 687,789,906 |
| 2017-06-22 | 2017-06-20 | 9.414 | 73,066,762 | -466,619 | 9.45% | 687,857,622 |
| 2017-06-21 | 2017-06-19 | 9.414 | 73,533,381 | -446,034 | 9.51% | 692,250,418 |
| 2017-06-20 | 2017-06-16 | 9.429 | 73,979,415 | +499,558 | 9.57% | 697,527,521 |
| 2017-06-19 | 2017-06-15 | 9.414 | 73,479,857 | -308,793 | 9.51% | 691,746,538 |
| 2017-06-16 | 2017-06-14 | 9.706 | 73,788,650 | +41,173 | 9.55% | 716,159,847 |
| 2017-06-15 | 2017-06-13 | 9.487 | 73,747,477 | -13,724 | 9.54% | 699,639,514 |
| 2017-06-14 | 2017-06-12 | 9.283 | 73,761,201 | -46,662 | 9.54% | 684,720,902 |
| 2017-06-13 | 2017-06-09 | 9.414 | 73,807,863 | +110,822 | 9.55% | 694,834,419 |
| 2017-06-12 | 2017-06-08 | 9.458 | 73,697,041 | +105,675 | 9.53% | 697,013,070 |
| 2017-06-09 | 2017-06-07 | 9.472 | 73,591,366 | -425,139 | 9.52% | 697,086,055 |
| 2017-06-08 | 2017-06-06 | 9.341 | 74,016,505 | +1,603 | 9.57% | 691,405,417 |
| 2017-06-07 | 2017-06-05 | 9.108 | 74,014,902 | -111,380 | 9.57% | 674,132,647 |
| 2017-06-06 | 2017-06-02 | 8.919 | 74,126,282 | -57,808 | 9.59% | 661,104,044 |
| 2017-06-05 | 2017-06-01 | 8.700 | 74,184,090 | -94,467 | 9.60% | 645,403,444 |
| 2017-06-02 | 2017-05-31 | 8.889 | 74,278,557 | +26,607 | 9.61% | 660,297,217 |
| 2017-06-01 | 2017-05-29 | 8.904 | 74,251,950 | -167,666 | 9.61% | 661,142,762 |
| 2017-05-31 | 2017-05-26 | 9.570 | 74,419,616 | +28,429 | 9.63% | 712,180,769 |
| 2017-05-29 | 2017-05-25 | 9.737 | 74,391,187 | +4,554,135 | 9.62% | 724,338,861 |
| 2017-05-26 | 2017-05-24 | 9.494 | 69,837,052 | -155,646 | 9.42% | 663,022,373 |
| 2017-05-25 | 2017-05-23 | 9.312 | 69,992,698 | +421,326 | 9.44% | 651,741,652 |
| 2017-05-24 | 2017-05-22 | 9.570 | 69,571,372 | +5,266 | 9.38% | 665,784,048 |
| 2017-05-23 | 2017-05-19 | 9.950 | 69,566,106 | +65,832 | 9.38% | 692,151,655 |
| 2017-05-22 | 2017-05-18 | 10.101 | 69,500,274 | -44,107 | 9.37% | 702,053,857 |
| 2017-05-19 | 2017-05-17 | 10.269 | 69,544,381 | -82,949 | 9.38% | 714,119,693 |
| 2017-05-18 | 2017-05-16 | 10.572 | 69,627,330 | +80,316 | 9.39% | 736,124,460 |
| 2017-05-17 | 2017-05-15 | 10.633 | 69,547,014 | +824,218 | 9.38% | 739,501,052 |
| 2017-05-16 | 2017-05-12 | 10.633 | 68,722,796 | +3,949 | 9.27% | 730,737,051 |
| 2017-05-15 | 2017-05-11 | 10.724 | 68,718,847 | +81,632 | 9.27% | 736,958,162 |
| 2017-05-12 | 2017-05-10 | 10.785 | 68,637,215 | +248,846 | 9.25% | 740,253,160 |
| 2017-05-11 | 2017-05-09 | 10.375 | 68,388,369 | +23,699 | 9.22% | 709,520,941 |
| 2017-05-10 | 2017-05-08 | 10.390 | 68,364,670 | +202,763 | 9.22% | 710,313,537 |
| 2017-05-09 | 2017-05-05 | 10.269 | 68,161,907 | +7,900 | 9.19% | 699,923,695 |
| 2017-05-08 | 2017-05-04 | 10.390 | 68,154,007 | +589,856 | 9.19% | 708,124,734 |
| 2017-05-05 | 2017-05-02 | 10.284 | 67,564,151 | +513,490 | 9.11% | 694,811,920 |
| 2017-05-04 | 2017-04-28 | 10.344 | 67,050,661 | +285,711 | 9.04% | 693,605,364 |
| 2017-05-02 | 2017-04-27 | 10.344 | 66,764,950 | +23,700 | 9.00% | 690,649,828 |
| 2017-04-28 | 2017-04-26 | 10.496 | 66,741,250 | +10,646 | 9.00% | 700,542,764 |
| 2017-04-27 | 2017-04-25 | 10.451 | 66,730,604 | +226,462 | 9.00% | 697,390,074 |
| 2017-04-26 | 2017-04-24 | 10.360 | 66,504,142 | +680,704 | 8.97% | 688,962,108 |
| 2017-04-25 | 2017-04-21 | 10.390 | 65,823,438 | +186,963 | 8.88% | 683,909,965 |
| 2017-04-24 | 2017-04-20 | 10.436 | 65,636,475 | +322,577 | 8.85% | 684,958,492 |
| 2017-04-21 | 2017-04-19 | 10.360 | 65,313,898 | +279,129 | 8.81% | 676,631,553 |
| 2017-04-20 | 2017-04-18 | 10.117 | 65,034,769 | -226,463 | 8.77% | 657,933,650 |
| 2017-04-19 | 2017-04-13 | 10.709 | 65,261,232 | +165,897 | 8.80% | 698,886,502 |
| 2017-04-18 | 2017-04-12 | 10.405 | 65,095,335 | -71,099 | 8.78% | 677,333,734 |
| 2017-04-13 | 2017-04-11 | 10.405 | 65,166,434 | -360,101 | 8.79% | 678,073,537 |
| 2017-04-12 | 2017-04-10 | 10.663 | 65,526,535 | +1,375,891 | 8.84% | 698,741,573 |
| 2017-04-11 | 2017-04-07 | 10.907 | 64,150,644 | -944,846 | 8.65% | 699,661,106 |
| 2017-04-10 | 2017-04-06 | 10.785 | 65,095,490 | +96,120 | 8.78% | 702,055,615 |
| 2017-04-07 | 2017-04-05 | 10.831 | 64,999,370 | +271,229 | 8.76% | 703,981,011 |
| 2017-04-06 | 2017-04-03 | 10.831 | 64,728,141 | +262,011 | 8.73% | 701,043,443 |
| 2017-04-05 | 2017-03-31 | 10.724 | 64,466,130 | -189,624 | 8.69% | 691,350,957 |
| 2017-04-03 | 2017-03-30 | 10.967 | 64,655,754 | -412,767 | 8.72% | 709,098,630 |
| 2017-03-31 | 2017-03-29 | 11.013 | 65,068,521 | +687,287 | 8.77% | 716,590,770 |
| 2017-03-30 | 2017-03-28 | 10.846 | 64,381,234 | +163,272 | 8.68% | 698,264,200 |
| 2017-03-29 | 2017-03-27 | 10.982 | 64,217,962 | -691,237 | 8.66% | 705,272,717 |
| 2017-03-28 | 2017-03-24 | 11.970 | 64,909,199 | +63,424 | 8.75% | 776,952,977 |
| 2017-03-27 | 2017-03-23 | 11.939 | 64,845,775 | +164,580 | 8.74% | 774,223,767 |
| 2017-03-24 | 2017-03-22 | 11.803 | 64,681,195 | +113,141 | 8.72% | 763,416,112 |
| 2017-03-23 | 2017-03-21 | 11.970 | 64,568,054 | +126,432 | 8.71% | 772,869,525 |
| 2017-03-22 | 2017-03-20 | 11.864 | 64,441,622 | -1,958,505 | 8.69% | 764,504,005 |
| 2017-03-21 | 2017-03-17 | 11.514 | 66,400,127 | +766,285 | 8.95% | 764,540,301 |
| 2017-03-20 | 2017-03-16 | 11.393 | 65,633,842 | -1,406,173 | 8.85% | 747,741,282 |
| 2017-03-16 | 2017-03-14 | 10.952 | 67,040,015 | +104,475 | 9.04% | 734,229,171 |
| 2017-03-15 | 2017-03-13 | 10.907 | 66,935,540 | -64,515 | 9.03% | 730,034,666 |
| 2017-03-14 | 2017-03-10 | 10.876 | 67,000,055 | -683,337 | 9.03% | 728,702,818 |
| 2017-03-13 | 2017-03-09 | 10.998 | 67,683,392 | -2,370 | 9.13% | 744,359,867 |
| 2017-03-10 | 2017-03-08 | 11.317 | 67,685,762 | +49,518 | 9.13% | 765,977,236 |
| 2017-03-09 | 2017-03-07 | 11.393 | 67,636,244 | +93,811 | 9.12% | 770,553,883 |
| 2017-03-08 | 2017-03-06 | 11.241 | 67,542,433 | +1,450,939 | 9.11% | 759,225,328 |
| 2017-03-07 | 2017-03-03 | 11.377 | 66,091,494 | -55,299 | 8.91% | 751,951,196 |
| 2017-03-06 | 2017-03-02 | 10.755 | 66,146,793 | -71,098 | 8.92% | 711,384,369 |
| 2017-03-03 | 2017-03-01 | 10.633 | 66,217,891 | -297,562 | 8.93% | 704,102,121 |
| 2017-03-02 | 2017-02-28 | 10.436 | 66,515,453 | +375,243 | 8.97% | 694,131,188 |
| 2017-03-01 | 2017-02-27 | 10.512 | 66,140,210 | -156,680 | 8.92% | 695,238,689 |
| 2017-02-28 | 2017-02-24 | 10.481 | 66,296,890 | +1,479,906 | 8.94% | 694,871,524 |
| 2017-02-27 | 2017-02-23 | 10.588 | 64,816,984 | -50,033 | 8.74% | 686,252,382 |
| 2017-02-24 | 2017-02-22 | 10.512 | 64,867,017 | +5,267 | 8.75% | 681,855,407 |
| 2017-02-23 | 2017-02-21 | 10.512 | 64,861,750 | +14,483 | 8.75% | 681,800,043 |
| 2017-02-22 | 2017-02-20 | 10.496 | 64,847,267 | +1,317 | 8.74% | 680,662,763 |
| 2017-02-21 | 2017-02-17 | 10.648 | 64,845,950 | +15,799 | 8.74% | 690,499,141 |
| 2017-02-20 | 2017-02-16 | 10.679 | 64,830,151 | -314,246 | 8.74% | 692,300,469 |
| 2017-02-17 | 2017-02-15 | 10.770 | 65,144,397 | +542,457 | 8.78% | 701,593,524 |
| 2017-02-16 | 2017-02-14 | 10.739 | 64,601,940 | -247,529 | 8.71% | 693,788,731 |
| 2017-02-15 | 2017-02-13 | 10.648 | 64,849,469 | +2,633 | 8.74% | 690,536,613 |
| 2017-02-14 | 2017-02-10 | 10.694 | 64,846,836 | +30,283 | 8.74% | 693,463,677 |
| 2017-02-13 | 2017-02-09 | 10.739 | 64,816,553 | -50,033 | 8.74% | 696,093,555 |
| 2017-02-10 | 2017-02-08 | 10.618 | 64,866,586 | +189,597 | 8.75% | 688,748,212 |
| 2017-02-09 | 2017-02-07 | 10.679 | 64,676,989 | -942,716 | 8.72% | 690,664,901 |
| 2017-02-08 | 2017-02-06 | 10.663 | 65,619,705 | +159,314 | 8.85% | 699,735,090 |
| 2017-02-07 | 2017-02-03 | 10.481 | 65,460,391 | -17,116 | 8.83% | 686,104,004 |
| 2017-02-06 | 2017-02-02 | 10.344 | 65,477,507 | -535,874 | 8.83% | 677,331,877 |
| 2017-02-03 | 2017-02-01 | 10.284 | 66,013,381 | +250,162 | 8.90% | 678,864,210 |
| 2017-02-02 | 2017-01-27 | 10.420 | 65,763,219 | +59,249 | 8.87% | 685,282,192 |
| 2017-02-01 | 2017-01-25 | 10.724 | 65,703,970 | +40,816 | 8.86% | 704,625,864 |
| 2017-01-26 | 2017-01-24 | 10.755 | 65,663,154 | +341,932 | 8.85% | 706,183,010 |
| 2017-01-25 | 2017-01-23 | 10.755 | 65,321,222 | -154,047 | 8.81% | 702,505,658 |
| 2017-01-24 | 2017-01-20 | 10.739 | 65,475,269 | -150,097 | 8.83% | 703,167,797 |
| 2017-01-23 | 2017-01-19 | 10.770 | 65,625,366 | -393,676 | 8.85% | 706,773,474 |
| 2017-01-20 | 2017-01-18 | 10.891 | 66,019,042 | +354,176 | 8.90% | 719,036,011 |
| 2017-01-19 | 2017-01-17 | 10.876 | 65,664,866 | +151,414 | 8.85% | 714,181,099 |
| 2017-01-18 | 2017-01-16 | 10.739 | 65,513,452 | +30,283 | 8.83% | 703,577,861 |
| 2017-01-17 | 2017-01-13 | 10.831 | 65,483,169 | +84,265 | 8.83% | 709,220,836 |
| 2017-01-16 | 2017-01-12 | 10.922 | 65,398,904 | +131,664 | 8.82% | 714,268,715 |
| 2017-01-13 | 2017-01-11 | 11.058 | 65,267,240 | +263,329 | 8.80% | 721,753,494 |
| 2017-01-12 | 2017-01-10 | 10.891 | 65,003,911 | +13,166 | 8.77% | 707,979,871 |
| 2017-01-11 | 2017-01-09 | 10.982 | 64,990,745 | +1,751,108 | 8.76% | 713,759,794 |
| 2017-01-10 | 2017-01-06 | 10.679 | 63,239,637 | +435,809 | 8.53% | 675,315,878 |
| 2017-01-09 | 2017-01-05 | 10.982 | 62,803,828 | +439,758 | 8.47% | 689,742,014 |
| 2017-01-06 | 2017-01-04 | 10.998 | 62,364,070 | +72,416 | 8.41% | 685,859,699 |
| 2017-01-05 | 2017-01-03 | 10.739 | 62,291,654 | -1,317 | 8.40% | 668,977,551 |
| 2017-01-04 | 2016-12-30 | 10.815 | 62,292,971 | +30,283 | 8.40% | 673,722,895 |
| 2017-01-03 | 2016-12-29 | 10.815 | 62,262,688 | +7,900 | 8.40% | 673,395,372 |
| 2016-12-30 | 2016-12-28 | 10.466 | 62,254,788 | +189,596 | 8.39% | 651,559,750 |
| 2016-12-29 | 2016-12-23 | 10.420 | 62,065,192 | +300,195 | 8.37% | 646,747,095 |
| 2016-12-28 | 2016-12-22 | 10.436 | 61,764,997 | +123,764 | 8.33% | 644,557,149 |
| 2016-12-23 | 2016-12-21 | 10.588 | 61,641,233 | +19,750 | 8.30% | 652,628,993 |
| 2016-12-22 | 2016-12-20 | 10.314 | 61,621,483 | +7,899 | 8.29% | 635,571,168 |
| 2016-12-21 | 2016-12-19 | 10.709 | 61,613,584 | +82,949 | 8.29% | 659,823,618 |
| 2016-12-20 | 2016-12-16 | 11.043 | 61,530,635 | +249,898 | 8.28% | 679,497,832 |
| 2016-12-19 | 2016-12-15 | 10.967 | 61,280,737 | -73,731 | 8.25% | 672,083,828 |
| 2016-12-16 | 2016-12-14 | 11.074 | 61,354,468 | +67,148 | 8.26% | 679,416,345 |
| 2016-12-15 | 2016-12-13 | 11.271 | 61,287,320 | +68,466 | 8.25% | 690,775,306 |
| 2016-12-14 | 2016-12-12 | 11.074 | 61,218,854 | +96,115 | 8.24% | 677,914,607 |
| 2016-12-13 | 2016-12-09 | 11.453 | 61,122,739 | +64,515 | 8.23% | 700,061,866 |
| 2016-12-12 | 2016-12-08 | 11.195 | 61,058,224 | +17,116 | 8.22% | 683,555,723 |
| 2016-12-09 | 2016-12-07 | 11.104 | 61,041,108 | +164,581 | 8.22% | 677,800,762 |
| 2016-12-08 | 2016-12-06 | 10.998 | 60,876,527 | +310,727 | 8.19% | 669,500,186 |
| 2016-12-07 | 2016-12-05 | 11.150 | 60,565,800 | -363,393 | 8.15% | 675,282,952 |
| 2016-12-06 | 2016-12-02 | 10.967 | 60,929,193 | +805,785 | 8.20% | 668,228,341 |
| 2016-12-05 | 2016-12-01 | 11.089 | 60,123,408 | -300,195 | 8.09% | 666,697,333 |
| 2016-12-02 | 2016-11-30 | 10.512 | 60,423,603 | -691,237 | 8.13% | 635,148,067 |
| 2016-12-01 | 2016-11-29 | 10.405 | 61,114,840 | -376,559 | 8.23% | 635,915,658 |
| 2016-11-30 | 2016-11-28 | 10.512 | 61,491,399 | -221,196 | 8.28% | 646,372,299 |
| 2016-11-29 | 2016-11-25 | 10.071 | 61,712,595 | -15,800 | 8.31% | 621,512,124 |
| 2016-11-28 | 2016-11-24 | 10.026 | 61,728,395 | +107,965 | 8.31% | 618,858,255 |
| 2016-11-25 | 2016-11-23 | 10.208 | 61,620,430 | +297,561 | 8.29% | 629,008,140 |
| 2016-11-24 | 2016-11-22 | 10.557 | 61,322,869 | +177,747 | 8.25% | 647,395,293 |
| 2016-11-23 | 2016-11-21 | 10.572 | 61,145,122 | +330,477 | 8.23% | 646,447,594 |
| 2016-11-22 | 2016-11-18 | 10.557 | 60,814,645 | +181,696 | 8.19% | 642,029,891 |
| 2016-11-21 | 2016-11-17 | 10.451 | 60,632,949 | +186,964 | 8.16% | 633,664,530 |
| 2016-11-18 | 2016-11-16 | 10.344 | 60,445,985 | +238,312 | 8.14% | 625,283,313 |
| 2016-11-17 | 2016-11-15 | 10.299 | 60,207,673 | +205,396 | 8.10% | 620,074,403 |
| 2016-11-16 | 2016-11-14 | 10.132 | 60,002,277 | +75,049 | 8.08% | 607,933,161 |
| 2016-11-15 | 2016-11-11 | 10.238 | 59,927,228 | +7,899 | 8.07% | 613,544,905 |
| 2016-11-14 | 2016-11-10 | 10.603 | 59,919,329 | +273,862 | 8.07% | 635,308,450 |
| 2016-11-11 | 2016-11-09 | 10.466 | 59,645,467 | -56,616 | 8.03% | 624,250,549 |
| 2016-11-10 | 2016-11-08 | 10.496 | 59,702,083 | -260,695 | 8.04% | 626,656,861 |
| 2016-11-09 | 2016-11-07 | 10.588 | 59,962,778 | -31,599 | 8.07% | 634,858,284 |
| 2016-11-08 | 2016-11-04 | 10.010 | 59,994,377 | -233,046 | 8.08% | 600,562,527 |
| 2016-11-07 | 2016-11-03 | 10.193 | 60,227,423 | -51,349 | 8.11% | 613,873,759 |
| 2016-11-04 | 2016-11-02 | 10.284 | 60,278,772 | -155,364 | 8.11% | 619,891,002 |
| 2016-11-03 | 2016-11-01 | 10.694 | 60,434,136 | -129,031 | 8.13% | 646,274,834 |
| 2016-11-02 | 2016-10-31 | 10.633 | 60,563,167 | +391,043 | 8.15% | 643,974,818 |
| 2016-11-01 | 2016-10-28 | 10.755 | 60,172,124 | -26,333 | 8.10% | 647,129,007 |
| 2016-10-31 | 2016-10-27 | 10.876 | 60,198,457 | -121,131 | 8.10% | 654,727,601 |
| 2016-10-28 | 2016-10-26 | 11.013 | 60,319,588 | -152,730 | 8.12% | 664,291,417 |
| 2016-10-27 | 2016-10-25 | 11.119 | 60,472,318 | -264,645 | 8.14% | 672,403,499 |
| 2016-10-26 | 2016-10-24 | 11.089 | 60,736,963 | +897,950 | 8.18% | 673,500,931 |
| 2016-10-25 | 2016-10-20 | 10.922 | 59,839,013 | +2,254,091 | 8.05% | 653,545,125 |
| 2016-10-24 | 2016-10-19 | 10.618 | 57,584,922 | +2,633 | 7.75% | 611,432,087 |
| 2016-10-20 | 2016-10-18 | 10.618 | 57,582,289 | -874,250 | 7.75% | 611,404,130 |
| 2016-10-19 | 2016-10-17 | 10.360 | 58,456,539 | +18,433 | 7.87% | 605,591,459 |
| 2016-10-18 | 2016-10-14 | 10.360 | 58,438,106 | -13,167 | 7.87% | 605,400,499 |
| 2016-10-17 | 2016-10-13 | 10.208 | 58,451,273 | -21,066 | 7.87% | 596,658,064 |
| 2016-10-14 | 2016-10-12 | 10.405 | 58,472,339 | -115,206 | 7.87% | 608,419,754 |
| 2016-10-13 | 2016-10-11 | 10.724 | 58,587,545 | +23,699 | 7.89% | 628,307,536 |
| 2016-10-12 | 2016-10-07 | 10.618 | 58,563,846 | +144,173 | 7.88% | 621,826,224 |
| 2016-10-11 | 2016-10-06 | 10.390 | 58,419,673 | +17,116 | 7.86% | 606,984,346 |
| 2016-10-07 | 2016-10-05 | 10.284 | 58,402,557 | +78,999 | 7.86% | 600,596,502 |
| 2016-10-06 | 2016-10-04 | 10.284 | 58,323,558 | +57,932 | 7.85% | 599,784,097 |
| 2016-10-05 | 2016-10-03 | 10.132 | 58,265,626 | +196,640 | 7.84% | 590,337,699 |
| 2016-10-04 | 2016-09-30 | 10.041 | 58,068,986 | +262,012 | 7.82% | 583,052,913 |
| 2016-10-03 | 2016-09-29 | 10.436 | 57,806,974 | +98,748 | 7.78% | 603,252,654 |
| 2016-09-30 | 2016-09-28 | 9.965 | 57,708,226 | -188,938 | 7.77% | 575,047,647 |
| 2016-09-29 | 2016-09-27 | 10.147 | 57,897,164 | -136,931 | 7.79% | 587,483,970 |
| 2016-09-28 | 2016-09-26 | 10.056 | 58,034,095 | +3,950 | 7.81% | 583,584,130 |
| 2016-09-27 | 2016-09-23 | 10.496 | 58,030,145 | -97,431 | 7.81% | 609,107,533 |
| 2016-09-26 | 2016-09-22 | 10.618 | 58,127,576 | +177,746 | 7.82% | 617,193,944 |
| 2016-09-23 | 2016-09-21 | 10.633 | 57,949,830 | +298,878 | 7.80% | 616,186,918 |
| 2016-09-22 | 2016-09-20 | 10.588 | 57,650,952 | -68,465 | 7.76% | 610,381,735 |
| 2016-09-21 | 2016-09-19 | 10.527 | 57,719,417 | +130,347 | 7.77% | 607,599,543 |
| 2016-09-20 | 2016-09-15 | 10.527 | 57,589,070 | +227,779 | 7.75% | 606,227,408 |
| 2016-09-19 | 2016-09-14 | 10.193 | 57,361,291 | +27,650 | 7.72% | 584,660,435 |
| 2016-09-15 | 2016-09-13 | 10.208 | 57,333,641 | +213,296 | 7.72% | 585,249,516 |
| 2016-09-14 | 2016-09-12 | 9.965 | 57,120,345 | +348,910 | 7.69% | 569,189,564 |
| 2016-09-13 | 2016-09-09 | 10.405 | 56,771,435 | +81,632 | 7.64% | 590,721,409 |
| 2016-09-12 | 2016-09-08 | 10.633 | 56,689,803 | +335,744 | 7.63% | 602,788,913 |
| 2016-09-09 | 2016-09-07 | 10.208 | 56,354,059 | +409,959 | 7.59% | 575,250,153 |
| 2016-09-08 | 2016-09-06 | 10.147 | 55,944,100 | +662,271 | 7.53% | 567,666,181 |
| 2016-09-07 | 2016-09-05 | 9.707 | 55,281,829 | +450,292 | 7.44% | 536,593,650 |
| 2016-09-06 | 2016-09-02 | 9.539 | 54,831,537 | +714,278 | 7.38% | 523,060,990 |
| 2016-09-05 | 2016-09-01 | 9.312 | 54,117,259 | +265,303 | 7.28% | 503,916,448 |
| 2016-09-02 | 2016-08-31 | 9.631 | 53,851,956 | +595,781 | 7.25% | 518,624,475 |
| 2016-09-01 | 2016-08-30 | 9.661 | 53,256,175 | +121,789 | 7.17% | 514,504,710 |
| 2016-08-31 | 2016-08-29 | 9.524 | 53,134,386 | -314,019 | 7.15% | 506,064,036 |
| 2016-08-30 | 2016-08-26 | 9.874 | 53,448,405 | +163,922 | 7.19% | 527,728,287 |
| 2016-08-29 | 2016-08-25 | 9.767 | 53,284,483 | +466,750 | 7.17% | 520,443,989 |
| 2016-08-26 | 2016-08-24 | 9.737 | 52,817,733 | +62,540 | 7.11% | 514,280,496 |
| 2016-08-25 | 2016-08-23 | 9.342 | 52,755,193 | +952,854 | 7.10% | 492,836,199 |
| 2016-08-24 | 2016-08-22 | 9.843 | 51,802,339 | -146,805 | 6.97% | 509,901,915 |
| 2016-08-23 | 2016-08-19 | 9.388 | 51,949,144 | +39,499 | 6.99% | 487,673,480 |
| 2016-08-22 | 2016-08-18 | 9.494 | 51,909,645 | -626,722 | 6.99% | 492,822,292 |
| 2016-08-19 | 2016-08-17 | 8.598 | 52,536,367 | +152,731 | 7.07% | 451,688,191 |
| 2016-08-18 | 2016-08-16 | 8.567 | 52,383,636 | -183,014 | 7.05% | 448,783,635 |
| 2016-08-17 | 2016-08-15 | 8.704 | 52,566,650 | +97,432 | 7.08% | 457,538,022 |
| 2016-08-16 | 2016-08-12 | 8.658 | 52,469,218 | -535,873 | 7.06% | 454,298,931 |
| 2016-08-15 | 2016-08-11 | 8.871 | 53,005,091 | -114,548 | 7.13% | 470,210,908 |
| 2016-08-12 | 2016-08-10 | 8.461 | 53,119,639 | -1,936,781 | 7.15% | 449,440,886 |
| 2016-08-11 | 2016-08-09 | 8.339 | 55,056,420 | -337,060 | 7.41% | 459,137,305 |
| 2016-08-10 | 2016-08-08 | 8.598 | 55,393,480 | -118,192 | 7.46% | 476,252,588 |
| 2016-08-09 | 2016-08-05 | 8.446 | 55,511,672 | +1,317 | 7.47% | 468,836,449 |
| 2016-08-08 | 2016-08-04 | 8.567 | 55,510,355 | -113,231 | 7.47% | 475,571,014 |
| 2016-08-05 | 2016-08-03 | 8.491 | 55,623,586 | -262,012 | 7.49% | 472,316,437 |
| 2016-08-04 | 2016-08-01 | 8.506 | 55,885,598 | +971,682 | 7.52% | 475,390,170 |
| 2016-08-03 | 2016-07-29 | 8.096 | 54,913,916 | -63,301 | 7.39% | 444,602,491 |
| 2016-08-01 | 2016-07-28 | 8.491 | 54,977,217 | +76,365 | 7.40% | 466,827,925 |
| 2016-07-29 | 2016-07-27 | 8.506 | 54,900,852 | -832,118 | 7.39% | 467,013,440 |
| 2016-07-28 | 2016-07-26 | 8.446 | 55,732,970 | +376,560 | 7.50% | 470,705,471 |
| 2016-07-27 | 2016-07-25 | 8.081 | 55,356,410 | -417,873 | 7.45% | 447,344,207 |
| 2016-07-26 | 2016-07-22 | 8.081 | 55,774,283 | -204,079 | 7.51% | 450,721,107 |
| 2016-07-25 | 2016-07-21 | 8.172 | 55,978,362 | -458,587 | 7.54% | 457,472,223 |
| 2016-07-22 | 2016-07-20 | 8.279 | 56,436,949 | -13,166 | 7.60% | 467,220,939 |
| 2016-07-21 | 2016-07-19 | 8.127 | 56,450,115 | +25,016 | 7.60% | 458,755,074 |
| 2016-07-20 | 2016-07-18 | 8.005 | 56,425,099 | +44,766 | 7.60% | 451,694,927 |
| 2016-07-19 | 2016-07-15 | 7.808 | 56,380,333 | -674,121 | 7.59% | 440,203,026 |
| 2016-07-18 | 2016-07-14 | 8.020 | 57,054,454 | -284,394 | 7.68% | 457,599,714 |
| 2016-07-15 | 2016-07-13 | 8.172 | 57,338,848 | -5,471 | 7.72% | 468,590,529 |
| 2016-07-14 | 2016-07-12 | 8.172 | 57,344,319 | +78,998 | 7.72% | 468,635,240 |
| 2016-07-13 | 2016-07-11 | 7.975 | 57,265,321 | -247,528 | 7.71% | 456,681,344 |
| 2016-07-12 | 2016-07-08 | 8.081 | 57,512,849 | +64,515 | 7.74% | 464,770,743 |
| 2016-07-11 | 2016-07-07 | 8.112 | 57,448,334 | -1,316 | 7.73% | 465,994,685 |
| 2016-07-08 | 2016-07-06 | 8.096 | 57,449,650 | +3,949 | 7.73% | 465,132,691 |
| 2016-07-07 | 2016-07-05 | 8.203 | 57,445,701 | +154,855 | 7.73% | 471,208,983 |
| 2016-07-06 | 2016-07-04 | 8.142 | 57,290,846 | -127,205 | 7.71% | 466,457,728 |
| 2016-07-05 | 2016-06-30 | 7.960 | 57,418,051 | -211,979 | 7.73% | 457,027,151 |
| 2016-07-04 | 2016-06-29 | 8.066 | 57,630,030 | -85,582 | 7.76% | 464,842,293 |
| 2016-06-30 | 2016-06-28 | 8.051 | 57,715,612 | -77,682 | 7.77% | 464,655,886 |
| 2016-06-28 | 2016-06-24 | 8.263 | 57,793,294 | -6,583 | 7.77% | 477,571,736 |
| 2016-06-27 | 2016-06-23 | 8.431 | 57,799,877 | +157,997 | 7.77% | 487,284,015 |
| 2016-06-24 | 2016-06-22 | 8.385 | 57,641,880 | +213,296 | 7.75% | 483,325,248 |
| 2016-06-23 | 2016-06-21 | 8.506 | 57,428,584 | +791,302 | 7.72% | 488,515,562 |
| 2016-06-22 | 2016-06-20 | 7.975 | 56,637,282 | -39,500 | 7.61% | 451,672,838 |
| 2016-06-21 | 2016-06-17 | 8.127 | 56,676,782 | +480,320 | 7.62% | 460,597,136 |
| 2016-06-20 | 2016-06-16 | 7.808 | 56,196,462 | +323,505 | 7.55% | 438,767,409 |
| 2016-06-17 | 2016-06-15 | 7.899 | 55,872,957 | +114,909 | 7.51% | 441,333,879 |
| 2016-06-16 | 2016-06-14 | 7.291 | 55,758,048 | -928,233 | 7.49% | 406,547,286 |
| 2016-06-15 | 2016-06-13 | 7.671 | 56,686,281 | -88,759 | 7.62% | 434,842,127 |
| 2016-06-14 | 2016-06-10 | 7.975 | 56,775,040 | +129,031 | 7.63% | 452,771,435 |
| 2016-06-13 | 2016-06-08 | 8.598 | 56,646,009 | +102,450 | 7.61% | 487,021,368 |
| 2016-06-10 | 2016-06-07 | 8.628 | 56,543,559 | +72,619 | 7.60% | 487,858,352 |
| 2016-06-08 | 2016-06-06 | 8.628 | 56,470,940 | +790,584 | 7.59% | 487,231,794 |
| 2016-06-07 | 2016-06-03 | 8.765 | 55,680,356 | +122,377 | 7.48% | 488,022,768 |
| 2016-06-06 | 2016-06-02 | 8.780 | 55,557,979 | -62,079 | 7.47% | 487,794,103 |
| 2016-06-03 | 2016-06-01 | 8.734 | 55,620,058 | +10,533 | 7.47% | 485,804,518 |
| 2016-06-02 | 2016-05-31 | 8.704 | 55,609,525 | -663,091 | 7.47% | 484,023,085 |
| 2016-06-01 | 2016-05-30 | 8.765 | 56,272,616 | +125,777 | 7.56% | 493,213,762 |
| 2016-05-31 | 2016-05-27 | 9.594 | 56,146,839 | +56,662 | 7.54% | 538,666,642 |
| 2016-05-30 | 2016-05-26 | 9.546 | 56,090,177 | +2,976,615 | 7.53% | 535,423,419 |
| 2016-05-27 | 2016-05-25 | 9.514 | 53,113,562 | +112,197 | 7.53% | 505,305,131 |
| 2016-05-26 | 2016-05-24 | 9.626 | 53,001,365 | +127,156 | 7.51% | 510,189,941 |
| 2016-05-25 | 2016-05-23 | 9.530 | 52,874,209 | +115,936 | 7.49% | 503,876,281 |
| 2016-05-24 | 2016-05-20 | 9.931 | 52,758,273 | +108,457 | 7.48% | 523,931,858 |
| 2016-05-23 | 2016-05-19 | 9.706 | 52,649,816 | -577,164 | 7.46% | 511,029,321 |
| 2016-05-20 | 2016-05-18 | 9.466 | 53,226,980 | +179,514 | 7.54% | 503,822,344 |
| 2016-05-19 | 2016-05-17 | 9.642 | 53,047,466 | +211,927 | 7.52% | 511,484,764 |
| 2016-05-18 | 2016-05-16 | 9.674 | 52,835,539 | +466,238 | 7.49% | 511,136,672 |
| 2016-05-17 | 2016-05-13 | 9.594 | 52,369,301 | +380,221 | 7.42% | 502,425,355 |
| 2016-05-16 | 2016-05-12 | 9.738 | 51,989,080 | +543,529 | 7.37% | 506,284,242 |
| 2016-05-13 | 2016-05-11 | 9.706 | 51,445,551 | +557,242 | 7.22% | 499,340,491 |
| 2016-05-12 | 2016-05-10 | 9.514 | 50,888,309 | -98,226 | 7.14% | 484,134,798 |
| 2016-05-11 | 2016-05-09 | 9.562 | 50,986,535 | +100,257 | 7.15% | 487,523,265 |
| 2016-05-10 | 2016-05-06 | 9.818 | 50,886,278 | +940,446 | 7.14% | 499,626,765 |
| 2016-05-09 | 2016-05-05 | 9.915 | 49,945,832 | +47,010 | 7.01% | 495,200,773 |
| 2016-05-06 | 2016-05-04 | 9.915 | 49,898,822 | -200,372 | 7.00% | 494,734,680 |
| 2016-05-05 | 2016-05-03 | 9.899 | 50,099,194 | +1,039,687 | 7.03% | 495,917,564 |
| 2016-05-04 | 2016-04-29 | 10.220 | 49,059,507 | +1,797,635 | 6.88% | 501,367,523 |
| 2016-05-03 | 2016-04-28 | 9.546 | 47,261,872 | +278,943 | 6.63% | 451,150,530 |
| 2016-04-29 | 2016-04-27 | 9.417 | 46,982,929 | +195,399 | 6.59% | 442,457,719 |
| 2016-04-28 | 2016-04-26 | 10.123 | 46,787,530 | -2,193,440 | 6.56% | 473,645,117 |
| 2016-04-27 | 2016-04-25 | 12.193 | 48,980,970 | -1,281,532 | 6.87% | 597,220,299 |
| 2016-04-26 | 2016-04-22 | 12.209 | 50,262,502 | +2,209,022 | 7.05% | 613,652,273 |
| 2016-04-25 | 2016-04-21 | 12.241 | 48,053,480 | +105,964 | 6.74% | 588,224,310 |
| 2016-04-22 | 2016-04-20 | 11.968 | 47,947,516 | +138,375 | 6.73% | 573,850,186 |
| 2016-04-21 | 2016-04-19 | 12.594 | 47,809,141 | +172,035 | 6.71% | 602,107,704 |
| 2016-04-20 | 2016-04-18 | 12.482 | 47,637,106 | -52,359 | 6.68% | 594,591,304 |
| 2016-04-19 | 2016-04-15 | 12.369 | 47,689,465 | +244,339 | 6.69% | 589,889,160 |
| 2016-04-18 | 2016-04-14 | 12.000 | 47,445,126 | +184,501 | 6.65% | 569,359,785 |
| 2016-04-15 | 2016-04-13 | 11.792 | 47,260,625 | +144,609 | 6.63% | 557,288,892 |
| 2016-04-14 | 2016-04-12 | 11.696 | 47,116,016 | +88,510 | 6.61% | 551,048,311 |
| 2016-04-13 | 2016-04-11 | 11.615 | 47,027,506 | +259,298 | 6.60% | 546,240,756 |
| 2016-04-12 | 2016-04-08 | 11.776 | 46,768,208 | +419,490 | 6.56% | 550,732,082 |
| 2016-04-11 | 2016-04-07 | 11.487 | 46,348,718 | +210,680 | 6.50% | 532,407,709 |
| 2016-04-08 | 2016-04-06 | 11.904 | 46,138,038 | +86,641 | 6.47% | 549,232,989 |
| 2016-04-07 | 2016-04-05 | 11.760 | 46,051,397 | +370,248 | 6.46% | 541,552,258 |
| 2016-04-06 | 2016-04-01 | 11.198 | 45,681,149 | -169,541 | 6.41% | 511,547,573 |
| 2016-04-05 | 2016-03-31 | 11.118 | 45,850,690 | +842,839 | 6.43% | 509,768,149 |
| 2016-04-01 | 2016-03-30 | 10.781 | 45,007,851 | +218,160 | 6.31% | 485,233,903 |
| 2016-03-31 | 2016-03-29 | 10.556 | 44,789,691 | +643,259 | 6.28% | 472,821,859 |
| 2016-03-30 | 2016-03-24 | 10.091 | 44,146,432 | -223,146 | 6.19% | 445,491,930 |
| 2016-03-29 | 2016-03-23 | 9.883 | 44,369,578 | -254,312 | 6.22% | 438,489,903 |
| 2016-03-24 | 2016-03-22 | 10.268 | 44,623,890 | -1,204,241 | 6.26% | 458,185,126 |
| 2016-03-23 | 2016-03-21 | 10.107 | 45,828,131 | -127,156 | 6.43% | 463,197,580 |
| 2016-03-22 | 2016-03-18 | 9.113 | 45,955,287 | +69,811 | 6.45% | 418,771,777 |
| 2016-03-21 | 2016-03-17 | 8.808 | 45,885,476 | -41,139 | 6.44% | 404,148,687 |
| 2016-03-18 | 2016-03-16 | 8.663 | 45,926,615 | +273,510 | 6.44% | 397,879,702 |
| 2016-03-17 | 2016-03-15 | 8.647 | 45,653,105 | -57,345 | 6.40% | 394,777,754 |
| 2016-03-16 | 2016-03-14 | 8.471 | 45,710,450 | -57,345 | 6.41% | 387,206,827 |
| 2016-03-15 | 2016-03-11 | 8.262 | 45,767,795 | +570,955 | 6.42% | 378,147,127 |
| 2016-03-14 | 2016-03-10 | 8.294 | 45,196,840 | -836,361 | 6.34% | 374,879,940 |
| 2016-03-11 | 2016-03-09 | 8.214 | 46,033,201 | -546,023 | 6.46% | 378,124,418 |
| 2016-03-10 | 2016-03-08 | 8.310 | 46,579,224 | -606,484 | 6.53% | 387,093,247 |
| 2016-03-09 | 2016-03-07 | 8.712 | 47,185,708 | -19,946 | 6.62% | 411,058,745 |
| 2016-03-08 | 2016-03-04 | 8.647 | 47,205,654 | -1,173,075 | 6.62% | 408,203,168 |
| 2016-03-07 | 2016-03-03 | 8.471 | 48,378,729 | -1,346,357 | 6.79% | 409,809,445 |
| 2016-03-04 | 2016-03-02 | 8.230 | 49,725,086 | -1,676,713 | 6.97% | 409,247,933 |
| 2016-03-03 | 2016-03-01 | 8.246 | 51,401,799 | -150,842 | 7.21% | 423,872,289 |
| 2016-03-02 | 2016-02-29 | 8.503 | 51,552,641 | -165,178 | 7.23% | 438,349,358 |
| 2016-03-01 | 2016-02-26 | 8.487 | 51,717,819 | -693,124 | 7.25% | 438,924,134 |
| 2016-02-29 | 2016-02-25 | 8.391 | 52,410,943 | -428,840 | 7.35% | 439,761,545 |
| 2016-02-26 | 2016-02-24 | 8.326 | 52,839,783 | -1,514,459 | 7.41% | 439,968,891 |
| 2016-02-25 | 2016-02-23 | 8.776 | 54,354,242 | -351,548 | 7.62% | 476,995,582 |
| 2016-02-24 | 2016-02-22 | 8.952 | 54,705,790 | -2,415,963 | 7.67% | 489,734,929 |
| 2016-02-23 | 2016-02-19 | 8.888 | 57,121,753 | -2,300,026 | 8.01% | 507,697,329 |
| 2016-02-22 | 2016-02-18 | 8.375 | 59,421,779 | -1,777,690 | 8.33% | 497,633,650 |
| 2016-02-19 | 2016-02-17 | 8.310 | 61,199,469 | -107,833 | 8.58% | 508,593,728 |
| 2016-02-18 | 2016-02-16 | 8.310 | 61,307,302 | -579,681 | 8.60% | 509,489,867 |
| 2016-02-17 | 2016-02-15 | 8.262 | 61,886,983 | -825,460 | 8.68% | 511,328,650 |
| 2016-02-16 | 2016-02-12 | 8.150 | 62,712,443 | -135,259 | 8.80% | 511,106,046 |
| 2016-02-15 | 2016-02-11 | 8.407 | 62,847,702 | -228,756 | 8.82% | 528,340,954 |
| 2016-02-12 | 2016-02-05 | 8.631 | 63,076,458 | +624,560 | 8.85% | 544,431,394 |
| 2016-02-11 | 2016-02-04 | 8.856 | 62,451,898 | -537,919 | 8.76% | 553,067,713 |
| 2016-02-05 | 2016-02-03 | 9.064 | 62,989,817 | -785,998 | 8.84% | 570,968,805 |
| 2016-02-04 | 2016-02-02 | 9.209 | 63,775,815 | -1,590,696 | 8.95% | 587,302,022 |
| 2016-02-03 | 2016-02-01 | 9.097 | 65,366,511 | -74,798 | 9.17% | 594,609,646 |
| 2016-02-02 | 2016-01-29 | 9.241 | 65,441,309 | -49,865 | 9.18% | 604,739,098 |
| 2016-02-01 | 2016-01-28 | 9.177 | 65,491,174 | +545,097 | 9.19% | 600,997,120 |
| 2016-01-29 | 2016-01-27 | 8.824 | 64,946,077 | +3,938,298 | 9.11% | 573,072,013 |
| 2016-01-28 | 2016-01-26 | 8.679 | 61,007,779 | +100,977 | 8.56% | 529,512,317 |
| 2016-01-27 | 2016-01-25 | 8.952 | 60,906,802 | +104,853 | 8.54% | 545,247,374 |
| 2016-01-26 | 2016-01-22 | 8.695 | 60,801,949 | -714,901 | 8.53% | 528,701,295 |
| 2016-01-25 | 2016-01-21 | 8.503 | 61,516,850 | +592,102 | 8.63% | 523,074,496 |
| 2016-01-22 | 2016-01-20 | 9.161 | 60,924,748 | +3,761,073 | 8.55% | 558,114,668 |
| 2016-01-21 | 2016-01-19 | 9.305 | 57,163,675 | +431,300 | 8.02% | 531,914,368 |
| 2016-01-20 | 2016-01-18 | 8.776 | 56,732,375 | +337,836 | 7.96% | 497,865,323 |
| 2016-01-19 | 2016-01-15 | 8.551 | 56,394,539 | -405,154 | 7.91% | 482,234,022 |
| 2016-01-18 | 2016-01-14 | 8.663 | 56,799,693 | -320,383 | 7.97% | 492,077,304 |
| 2016-01-15 | 2016-01-13 | 8.792 | 57,120,076 | -1,067,112 | 8.01% | 502,184,058 |
| 2016-01-14 | 2016-01-12 | 8.631 | 58,187,188 | -1,995,849 | 8.16% | 502,230,672 |
| 2016-01-13 | 2016-01-11 | 8.776 | 60,183,037 | -917,518 | 8.44% | 528,147,238 |
| 2016-01-12 | 2016-01-08 | 9.722 | 61,100,555 | -71,057 | 8.57% | 594,034,086 |
| 2016-01-11 | 2016-01-07 | 9.594 | 61,171,612 | +71,057 | 8.58% | 586,873,765 |
| 2016-01-08 | 2016-01-06 | 10.348 | 61,100,555 | -23,685 | 8.57% | 632,264,003 |
| 2016-01-07 | 2016-01-05 | 10.316 | 61,124,240 | +1,246 | 8.57% | 630,547,825 |
| 2016-01-06 | 2016-01-04 | 10.332 | 61,122,994 | -447,539 | 8.57% | 631,515,586 |
| 2016-01-05 | 2015-12-31 | 10.476 | 61,570,533 | -3,091,482 | 8.64% | 645,029,654 |
| 2016-01-04 | 2015-12-29 | 10.364 | 64,662,015 | -322,877 | 9.07% | 670,155,118 |
| 2015-12-30 | 2015-12-28 | 10.589 | 64,984,892 | -48,618 | 9.12% | 688,097,411 |
| 2015-12-29 | 2015-12-24 | 10.653 | 65,033,510 | -125,909 | 9.12% | 692,785,614 |
| 2015-12-28 | 2015-12-22 | 10.556 | 65,159,419 | +158,321 | 9.14% | 687,854,660 |
| 2015-12-23 | 2015-12-21 | 10.893 | 65,001,098 | -130,896 | 9.12% | 708,082,814 |
| 2015-12-22 | 2015-12-18 | 10.990 | 65,131,994 | -251,818 | 9.14% | 715,778,307 |
| 2015-12-21 | 2015-12-17 | 11.006 | 65,383,812 | -2,104,306 | 9.17% | 719,594,673 |
| 2015-12-18 | 2015-12-16 | 11.086 | 67,488,118 | +1,060,421 | 9.47% | 748,167,694 |
| 2015-12-17 | 2015-12-15 | 10.637 | 66,427,697 | +782,882 | 9.32% | 706,571,818 |
| 2015-12-16 | 2015-12-14 | 10.925 | 65,644,815 | +2,505,719 | 9.21% | 717,201,398 |
| 2015-12-15 | 2015-12-11 | 10.685 | 63,139,096 | +5,512,242 | 8.86% | 674,630,816 |
| 2015-12-14 | 2015-12-10 | 10.717 | 57,626,854 | +2,417,209 | 8.08% | 617,582,470 |
| 2015-12-11 | 2015-12-09 | 10.364 | 55,209,645 | +1,143,157 | 7.74% | 572,191,049 |
| 2015-12-10 | 2015-12-08 | 10.091 | 54,066,488 | +1,159,363 | 7.58% | 545,597,526 |
| 2015-12-09 | 2015-12-07 | 10.252 | 52,907,125 | +3,643,890 | 7.42% | 542,386,170 |
| 2015-12-08 | 2015-12-04 | 9.883 | 49,263,235 | +4,542,707 | 6.91% | 486,852,300 |
| 2015-12-07 | 2015-12-03 | 9.754 | 44,720,528 | +3,192,611 | 6.27% | 436,218,508 |
| 2015-12-04 | 2015-12-02 | 9.433 | 41,527,917 | -2,074,211 | 5.82% | 391,751,854 |
| 2015-12-03 | 2015-12-01 | 9.498 | 43,602,128 | +436,319 | 6.12% | 414,116,923 |
| 2015-12-02 | 2015-11-30 | 10.284 | 43,165,809 | -630,793 | 6.05% | 443,906,497 |
| 2015-12-01 | 2015-11-27 | 9.867 | 43,796,602 | +173,281 | 6.14% | 432,124,728 |
| 2015-11-30 | 2015-11-26 | 10.605 | 43,623,321 | -1,239,147 | 6.12% | 462,608,673 |
| 2015-11-27 | 2015-11-25 | 11.503 | 44,862,468 | +357,782 | 6.29% | 516,054,897 |
| 2015-11-26 | 2015-11-24 | 11.134 | 44,504,686 | +407,647 | 6.24% | 495,517,274 |
| 2015-11-25 | 2015-11-23 | 10.268 | 44,097,039 | +143,362 | 6.19% | 452,775,574 |
| 2015-11-24 | 2015-11-20 | 10.412 | 43,953,677 | +279,245 | 6.37% | 457,650,031 |
| 2015-11-23 | 2015-11-19 | 10.412 | 43,674,432 | +481,198 | 6.33% | 454,742,504 |
| 2015-11-20 | 2015-11-18 | 9.947 | 43,193,234 | -248,079 | 6.26% | 429,636,330 |
| 2015-11-19 | 2015-11-17 | 9.899 | 43,441,313 | -217,441 | 6.29% | 430,013,108 |
| 2015-11-18 | 2015-11-16 | 9.417 | 43,658,754 | -79,711 | 6.32% | 411,152,585 |
| 2015-11-17 | 2015-11-13 | 9.530 | 43,738,465 | -5,149,588 | 6.34% | 416,815,220 |
| 2015-11-16 | 2015-11-12 | 9.498 | 48,888,053 | +486,168 | 7.08% | 464,320,689 |
| 2015-11-13 | 2015-11-11 | 9.321 | 48,401,885 | +300,437 | 7.01% | 451,161,461 |
| 2015-11-12 | 2015-11-10 | 9.145 | 48,101,448 | -742,884 | 6.97% | 439,872,278 |
| 2015-11-11 | 2015-11-09 | 9.450 | 48,844,332 | +104,654 | 7.08% | 461,554,571 |
| 2015-11-10 | 2015-11-06 | 9.417 | 48,739,678 | -250,615 | 7.06% | 459,001,752 |
| 2015-11-09 | 2015-11-05 | 9.225 | 48,990,293 | -26,179 | 7.10% | 451,930,309 |
| 2015-11-06 | 2015-11-04 | 9.369 | 49,016,472 | +796,595 | 7.10% | 459,249,279 |
| 2015-11-05 | 2015-11-03 | 8.824 | 48,219,877 | -17,453 | 6.99% | 425,483,158 |
| 2015-11-04 | 2015-11-02 | 9.193 | 48,237,330 | +436,319 | 6.99% | 443,436,533 |
| 2015-11-03 | 2015-10-30 | 9.048 | 47,801,011 | -522,336 | 6.93% | 432,523,564 |
| 2015-11-02 | 2015-10-29 | 8.872 | 48,323,347 | -95,991 | 7.00% | 428,721,956 |
| 2015-10-30 | 2015-10-28 | 9.000 | 48,419,338 | +756,360 | 7.01% | 435,788,028 |
| 2015-10-29 | 2015-10-27 | 8.647 | 47,662,978 | +863,869 | 6.91% | 412,157,802 |
| 2015-10-28 | 2015-10-26 | 8.856 | 46,799,109 | +847,157 | 6.78% | 414,448,192 |
| 2015-10-27 | 2015-10-23 | 8.712 | 45,951,952 | +53,293 | 6.66% | 400,310,868 |
| 2015-10-26 | 2015-10-22 | 8.503 | 45,898,659 | +1,030,961 | 6.65% | 390,273,851 |
| 2015-10-23 | 2015-10-20 | 8.423 | 44,867,698 | +735,462 | 6.50% | 377,908,516 |
| 2015-10-22 | 2015-10-19 | 8.503 | 44,132,236 | +523,631 | 6.39% | 375,254,050 |
| 2015-10-20 | 2015-10-16 | 8.519 | 43,608,605 | +99,730 | 6.32% | 371,501,269 |
| 2015-10-19 | 2015-10-15 | 8.230 | 43,508,875 | +164,554 | 6.30% | 358,087,207 |
| 2015-10-16 | 2015-10-14 | 8.086 | 43,344,321 | +738,003 | 6.28% | 350,474,421 |
| 2015-10-15 | 2015-10-13 | 7.893 | 42,606,318 | +33,659 | 6.17% | 336,304,512 |
| 2015-10-14 | 2015-10-12 | 8.038 | 42,572,659 | -373,988 | 6.17% | 342,185,883 |
| 2015-10-13 | 2015-10-09 | 7.925 | 42,946,647 | -437,566 | 6.22% | 340,368,843 |
| 2015-10-12 | 2015-10-08 | 7.765 | 43,384,213 | +18,746 | 6.29% | 336,876,466 |
| 2015-10-09 | 2015-10-07 | 8.198 | 43,365,467 | +158,259 | 6.28% | 355,515,479 |
| 2015-10-08 | 2015-10-06 | 7.909 | 43,207,208 | -63,703 | 6.26% | 341,740,704 |
| 2015-10-07 | 2015-10-05 | 7.524 | 43,270,911 | +119,676 | 6.27% | 325,583,560 |
| 2015-10-06 | 2015-10-02 | 7.508 | 43,151,235 | +31,387 | 6.25% | 323,990,794 |
| 2015-10-05 | 2015-09-30 | 7.540 | 43,119,848 | -48,422 | 6.25% | 325,138,701 |
| 2015-10-02 | 2015-09-29 | 7.364 | 43,168,270 | -282,984 | 6.25% | 317,885,645 |
| 2015-09-30 | 2015-09-25 | 6.963 | 43,451,254 | +4,095,168 | 6.29% | 302,541,970 |
| 2015-09-29 | 2015-09-24 | 7.765 | 39,356,086 | +1,078,332 | 5.70% | 305,598,240 |
| 2015-09-25 | 2015-09-23 | 7.621 | 38,277,754 | +1,077,584 | 5.55% | 291,698,129 |
| 2015-09-24 | 2015-09-22 | 7.701 | 37,200,170 | +569,709 | 5.39% | 286,470,396 |
| 2015-09-23 | 2015-09-21 | 7.412 | 36,630,461 | +718,057 | 5.31% | 271,505,072 |
| 2015-09-22 | 2015-09-18 | 7.460 | 35,912,404 | +1,349,006 | 5.20% | 267,911,291 |
| 2015-09-21 | 2015-09-17 | 7.059 | 34,563,398 | +608,354 | 5.01% | 243,984,758 |
| 2015-09-18 | 2015-09-16 | 7.139 | 33,955,044 | -673,236 | 4.92% | 242,414,110 |
| 2015-09-17 | 2015-09-15 | 6.867 | 34,628,280 | +322,876 | 5.02% | 237,776,142 |
| 2015-09-16 | 2015-09-14 | 6.802 | 34,305,404 | +14,959 | 4.97% | 233,357,617 |
| 2015-09-15 | 2015-09-11 | 6.818 | 34,290,445 | -8,237 | 4.97% | 233,805,992 |
| 2015-09-14 | 2015-09-10 | 6.193 | 34,298,682 | -46,328 | 4.97% | 212,401,864 |
| 2015-09-11 | 2015-09-09 | 6.401 | 34,345,010 | +103,470 | 4.98% | 219,851,853 |
| 2015-09-10 | 2015-09-08 | 5.615 | 34,241,540 | -300,142 | 4.96% | 192,271,502 |
| 2015-09-09 | 2015-09-07 | 5.246 | 34,541,682 | +324,123 | 5.00% | 181,211,110 |
| 2015-09-08 | 2015-09-04 | 5.086 | 34,217,559 | -66,700 | 4.96% | 174,021,086 |
| 2015-09-07 | 2015-09-02 | 5.038 | 34,284,259 | +270,518 | 4.97% | 172,710,206 |
| 2015-09-04 | 2015-09-01 | 5.070 | 34,013,741 | -51,922 | 4.93% | 172,438,831 |
| 2015-09-02 | 2015-08-31 | 4.957 | 34,065,663 | -3,168,690 | 4.94% | 168,876,380 |
| 2015-09-01 | 2015-08-28 | 4.572 | 37,234,353 | +6,332,926 | 5.39% | 170,248,094 |
| 2015-08-31 | 2015-08-27 | 4.235 | 30,901,427 | -348,432 | 4.48% | 130,880,833 |
| 2015-08-28 | 2015-08-26 | 3.834 | 31,249,859 | -1,018,494 | 4.53% | 119,822,824 |
| 2015-08-27 | 2015-08-25 | 4.107 | 32,268,353 | +255,558 | 4.67% | 132,528,826 |
| 2015-08-26 | 2015-08-24 | 4.380 | 32,012,795 | +105,550 | 4.64% | 140,210,271 |
| 2015-08-25 | 2015-08-21 | 4.717 | 31,907,245 | -69,811 | 4.62% | 150,497,825 |
| 2015-08-24 | 2015-08-20 | 4.893 | 31,977,056 | -154,582 | 4.63% | 156,470,296 |
| 2015-08-21 | 2015-08-19 | 5.150 | 32,131,638 | +4,081,456 | 4.65% | 165,474,655 |
| 2015-08-20 | 2015-08-18 | 5.230 | 28,050,182 | -80,407 | 4.06% | 146,705,660 |
| 2015-08-19 | 2015-08-17 | 5.631 | 28,130,589 | +27,426 | 4.08% | 158,408,882 |
| 2015-08-18 | 2015-08-14 | 5.776 | 28,103,163 | +14,959 | 4.07% | 162,312,247 |
| 2015-08-17 | 2015-08-13 | 5.599 | 28,088,204 | -7,480 | 4.07% | 157,268,949 |
| 2015-08-14 | 2015-08-12 | 5.631 | 28,095,684 | -6,233 | 4.07% | 158,212,325 |
| 2015-08-13 | 2015-08-11 | 5.888 | 28,101,917 | -53,729 | 4.07% | 165,460,982 |
| 2015-08-12 | 2015-08-10 | 5.856 | 28,155,646 | +12,653 | 4.08% | 164,873,914 |
| 2015-08-11 | 2015-08-07 | 5.776 | 28,142,993 | +3,740 | 4.08% | 162,542,289 |
| 2015-08-10 | 2015-08-06 | 5.776 | 28,139,253 | -781 | 4.08% | 162,520,688 |
| 2015-08-07 | 2015-08-05 | 5.792 | 28,140,034 | -82,589 | 4.08% | 162,976,657 |
| 2015-08-06 | 2015-08-04 | 5.647 | 28,222,623 | -31,166 | 4.09% | 159,379,927 |
| 2015-08-05 | 2015-08-03 | 5.519 | 28,253,789 | -36,152 | 4.09% | 155,929,658 |
| 2015-08-04 | 2015-07-31 | 5.760 | 28,289,941 | -27,426 | 4.10% | 162,937,136 |
| 2015-08-03 | 2015-07-30 | 5.679 | 28,317,367 | -37,399 | 4.10% | 160,823,577 |
| 2015-07-31 | 2015-07-29 | 5.567 | 28,354,766 | +19,946 | 4.11% | 157,851,651 |
| 2015-07-30 | 2015-07-28 | 5.407 | 28,334,820 | +74,798 | 4.10% | 153,194,772 |
| 2015-07-29 | 2015-07-27 | 5.439 | 28,260,022 | +71,307 | 4.09% | 153,697,138 |
| 2015-07-28 | 2015-07-24 | 5.984 | 28,188,715 | -22,439 | 4.07% | 168,685,478 |
| 2015-07-27 | 2015-07-23 | 6.193 | 28,211,154 | -23,125 | 4.07% | 174,703,555 |
| 2015-07-24 | 2015-07-22 | 5.920 | 28,234,279 | +51,797 | 4.07% | 167,146,257 |
| 2015-07-23 | 2015-07-21 | 6.064 | 28,182,482 | +13 | 4.07% | 170,908,879 |
| 2015-07-22 | 2015-07-20 | 5.904 | 28,182,469 | -27,426 | 4.07% | 166,387,403 |
| 2015-07-21 | 2015-07-17 | 6.305 | 28,209,895 | -77,317 | 4.07% | 177,863,816 |
| 2015-07-20 | 2015-07-16 | 6.048 | 28,287,212 | +58,596 | 4.08% | 171,090,180 |
| 2015-07-17 | 2015-07-15 | 5.888 | 28,228,616 | -64,841 | 4.07% | 166,206,972 |
| 2015-07-16 | 2015-07-14 | 5.631 | 28,293,457 | -43,604 | 4.08% | 159,326,024 |
| 2015-07-15 | 2015-07-13 | 5.647 | 28,337,061 | +24,912 | 4.09% | 160,026,186 |
| 2015-07-14 | 2015-07-10 | 5.407 | 28,312,149 | -151,407 | 4.09% | 153,072,200 |
| 2015-07-13 | 2015-07-09 | 4.973 | 28,463,556 | -4,983 | 4.11% | 141,561,266 |
| 2015-07-10 | 2015-07-08 | 4.139 | 28,468,539 | -805,133 | 4.11% | 117,836,130 |
| 2015-07-09 | 2015-07-07 | 4.396 | 29,273,672 | -221,900 | 4.22% | 128,683,052 |
| 2015-07-08 | 2015-07-06 | 4.669 | 29,495,572 | -243,676 | 4.26% | 137,702,999 |
| 2015-07-07 | 2015-07-03 | 5.070 | 29,739,248 | +281,737 | 4.29% | 150,768,513 |
| 2015-07-06 | 2015-07-02 | 5.679 | 29,457,511 | +17,911 | 4.25% | 167,298,828 |
| 2015-07-03 | 2015-06-30 | 5.936 | 29,439,600 | -162,608 | 4.25% | 174,754,036 |
| 2015-07-02 | 2015-06-29 | 6.032 | 29,602,208 | +183,254 | 4.27% | 178,568,782 |
| 2015-06-30 | 2015-06-26 | 6.578 | 29,418,954 | +1,206,734 | 4.24% | 193,510,560 |
| 2015-06-29 | 2015-06-25 | 6.867 | 28,212,220 | +1,247 | 4.07% | 193,720,070 |
| 2015-06-26 | 2015-06-24 | 6.915 | 28,210,973 | -127,472 | 4.07% | 195,069,298 |
| 2015-06-25 | 2015-06-23 | 6.915 | 28,338,445 | +112,196 | 4.09% | 195,950,724 |
| 2015-06-24 | 2015-06-22 | 6.818 | 28,226,249 | +154,582 | 4.07% | 192,457,874 |
| 2015-06-23 | 2015-06-19 | 6.899 | 28,071,667 | -22,405 | 4.05% | 193,655,683 |
| 2015-06-22 | 2015-06-18 | 7.059 | 28,094,072 | +79,784 | 4.05% | 198,317,461 |
| 2015-06-19 | 2015-06-17 | 7.236 | 28,014,288 | +71,619 | 4.04% | 202,698,119 |
| 2015-06-18 | 2015-06-16 | 7.187 | 27,942,669 | -191,607 | 4.03% | 200,835,040 |
| 2015-06-17 | 2015-06-15 | 7.091 | 28,134,276 | +132,143 | 4.06% | 199,503,996 |
| 2015-06-16 | 2015-06-12 | 7.203 | 28,002,133 | +4,986 | 4.04% | 201,711,678 |
| 2015-06-15 | 2015-06-11 | 7.107 | 27,997,147 | -172,034 | 4.04% | 198,980,762 |
| 2015-06-12 | 2015-06-10 | 6.979 | 28,169,181 | +150,799 | 4.06% | 196,588,027 |
| 2015-06-11 | 2015-06-09 | 6.417 | 28,018,382 | -132,241 | 4.04% | 179,802,874 |
| 2015-06-10 | 2015-06-08 | 7.043 | 28,150,623 | -106,586 | 4.06% | 198,265,029 |
| 2015-06-09 | 2015-06-05 | 7.556 | 28,257,209 | +209,682 | 4.08% | 213,522,555 |
| 2015-06-08 | 2015-06-04 | 7.877 | 28,047,527 | +4,987 | 4.05% | 220,937,611 |
| 2015-06-05 | 2015-06-03 | 7.861 | 28,042,540 | +134,636 | 4.05% | 220,448,432 |
| 2015-06-04 | 2015-06-02 | 7.829 | 27,907,904 | +109,703 | 4.03% | 218,494,560 |
| 2015-06-03 | 2015-06-01 | 7.909 | 27,798,201 | +86,017 | 4.01% | 219,865,555 |
| 2015-06-02 | 2015-05-29 | 7.701 | 27,712,184 | -783,032 | 4.00% | 213,405,485 |
| 2015-06-01 | 2015-05-28 | 7.669 | 28,495,216 | +199,460 | 4.11% | 218,521,130 |
| 2015-05-29 | 2015-05-27 | 7.974 | 28,295,756 | -29,919 | 4.08% | 225,616,718 |
| 2015-05-28 | 2015-05-26 | 8.102 | 28,325,675 | +200,188 | 4.09% | 229,490,775 |
| 2015-05-27 | 2015-05-22 | 7.460 | 28,125,487 | +15,583 | 4.06% | 209,819,859 |
| 2015-05-26 | 2015-05-21 | 7.540 | 28,109,904 | -91,004 | 4.06% | 211,958,485 |
| 2015-05-22 | 2015-05-20 | 7.990 | 28,200,908 | +188,864 | 4.07% | 225,312,881 |
| 2015-05-21 | 2015-05-19 | 7.877 | 28,012,044 | -215,897 | 4.04% | 220,658,102 |
| 2015-05-20 | 2015-05-18 | 7.941 | 28,227,941 | -188,241 | 4.07% | 224,170,255 |
| 2015-05-19 | 2015-05-15 | 7.011 | 28,416,182 | +189,487 | 4.10% | 199,223,584 |
| 2015-05-18 | 2015-05-14 | 6.802 | 28,226,695 | -298,567 | 4.07% | 192,008,066 |
| 2015-05-15 | 2015-05-13 | 6.642 | 28,525,262 | -206,940 | 4.12% | 189,462,634 |
| 2015-05-14 | 2015-05-12 | 6.626 | 28,732,202 | -443,799 | 4.15% | 190,376,154 |
| 2015-05-13 | 2015-05-11 | 6.610 | 29,176,001 | +248,079 | 4.21% | 192,848,634 |
| 2015-05-12 | 2015-05-08 | 6.546 | 28,927,922 | -235,613 | 4.17% | 189,352,476 |
| 2015-05-11 | 2015-05-07 | 6.433 | 29,163,535 | +103,470 | 4.21% | 187,619,565 |
| 2015-05-08 | 2015-05-06 | 6.626 | 29,060,065 | -58,591 | 4.19% | 192,548,535 |
| 2015-05-07 | 2015-05-05 | 6.594 | 29,118,656 | -249,326 | 4.20% | 192,002,434 |
| 2015-05-06 | 2015-05-04 | 6.642 | 29,367,982 | -24,309 | 4.24% | 195,059,916 |
| 2015-05-05 | 2015-04-30 | 6.112 | 29,392,291 | -103,470 | 4.24% | 179,660,251 |
| 2015-05-04 | 2015-04-29 | 6.193 | 29,495,761 | +81,031 | 4.26% | 182,658,757 |
| 2015-04-30 | 2015-04-28 | 6.193 | 29,414,730 | +216,606 | 4.24% | 182,156,955 |
| 2015-04-29 | 2015-04-27 | 6.257 | 29,198,124 | +109,702 | 4.21% | 182,689,313 |
| 2015-04-28 | 2015-04-24 | 6.064 | 29,088,422 | -3,627,949 | 4.20% | 176,402,830 |
| 2015-04-27 | 2015-04-23 | 6.129 | 32,716,371 | +321,966 | 4.72% | 200,503,554 |
| 2015-04-24 | 2015-04-22 | 5.984 | 32,394,405 | +85,510 | 4.67% | 193,852,955 |
| 2015-04-23 | 2015-04-21 | 5.808 | 32,308,895 | +1,103,031 | 4.66% | 187,639,498 |
| 2015-04-22 | 2015-04-20 | 5.503 | 31,205,864 | -636,542 | 4.50% | 171,721,201 |
| 2015-04-21 | 2015-04-17 | 5.198 | 31,842,406 | -146,665 | 4.59% | 165,517,711 |
| 2015-04-20 | 2015-04-16 | 5.342 | 31,989,071 | -44,635 | 4.62% | 170,898,971 |
| 2015-04-17 | 2015-04-15 | 4.957 | 32,033,706 | -79,160 | 4.62% | 158,803,201 |
| 2015-04-16 | 2015-04-14 | 4.989 | 32,112,866 | +56,098 | 4.63% | 160,226,019 |
| 2015-04-15 | 2015-04-13 | 5.375 | 32,056,768 | -8,727 | 4.63% | 172,289,229 |
| 2015-04-14 | 2015-04-10 | 5.182 | 32,065,495 | -196,967 | 4.63% | 166,162,898 |
| 2015-04-13 | 2015-04-09 | 5.022 | 32,262,462 | -603,367 | 4.66% | 162,007,616 |
| 2015-04-10 | 2015-04-08 | 4.893 | 32,865,829 | +205,335 | 4.74% | 160,819,244 |
| 2015-04-09 | 2015-04-02 | 4.235 | 32,660,494 | -46,125 | 4.71% | 138,331,238 |
| 2015-04-08 | 2015-04-01 | 4.171 | 32,706,619 | +357,517 | 4.72% | 136,427,709 |
| 2015-04-02 | 2015-03-31 | 4.171 | 32,349,102 | -122,170 | 4.67% | 134,936,414 |
| 2015-04-01 | 2015-03-30 | 3.866 | 32,471,272 | -38,645 | 4.69% | 125,548,038 |
| 2015-03-31 | 2015-03-27 | 3.834 | 32,509,917 | -145,855 | 4.69% | 124,654,324 |
| 2015-03-30 | 2015-03-26 | 3.818 | 32,655,772 | +47,627 | 4.71% | 124,689,677 |
| 2015-03-27 | 2015-03-25 | 3.770 | 32,608,145 | +51,112 | 4.70% | 122,938,396 |
| 2015-03-26 | 2015-03-24 | 3.642 | 32,557,033 | -28,673 | 4.70% | 118,567,118 |
| 2015-03-25 | 2015-03-23 | 3.530 | 32,585,706 | +79,784 | 4.70% | 115,012,065 |
| 2015-03-24 | 2015-03-20 | 3.401 | 32,505,922 | -489,924 | 4.69% | 110,558,449 |
| 2015-03-23 | 2015-03-19 | 3.481 | 32,995,846 | -54,851 | 4.76% | 114,871,578 |
| 2015-03-20 | 2015-03-18 | 3.465 | 33,050,697 | +746,729 | 4.77% | 114,532,294 |
| 2015-03-19 | 2015-03-17 | 3.513 | 32,303,968 | -117,183 | 4.66% | 113,499,402 |
| 2015-03-18 | 2015-03-16 | 3.305 | 32,421,151 | +207,684 | 4.68% | 107,149,275 |
| 2015-03-17 | 2015-03-13 | 3.385 | 32,213,467 | +68,565 | 4.65% | 109,046,947 |
| 2015-03-16 | 2015-03-12 | 3.497 | 32,144,902 | -94,721 | 4.64% | 112,424,816 |
| 2015-03-13 | 2015-03-11 | 3.513 | 32,239,623 | -95,991 | 4.65% | 113,273,327 |
| 2015-03-12 | 2015-03-10 | 3.594 | 32,335,614 | +153,335 | 4.67% | 116,204,439 |
| 2015-03-11 | 2015-03-09 | 3.578 | 32,182,279 | +463,970 | 4.64% | 115,137,089 |
| 2015-03-10 | 2015-03-06 | 3.658 | 31,718,309 | -11,220 | 4.58% | 116,021,496 |
| 2015-03-09 | 2015-03-05 | 3.674 | 31,729,529 | +9,973 | 4.58% | 116,571,583 |
| 2015-03-06 | 2015-03-04 | 3.738 | 31,719,556 | -3,740 | 4.58% | 118,570,488 |
| 2015-03-05 | 2015-03-03 | 3.690 | 31,723,296 | -168,327 | 4.58% | 117,057,630 |
| 2015-03-04 | 2015-03-02 | 3.530 | 31,891,623 | +108,893 | 4.60% | 112,562,282 |
| 2015-03-03 | 2015-02-27 | 3.449 | 31,782,730 | +9,976,753 | 4.59% | 109,628,443 |
| 2015-03-02 | 2015-02-26 | 3.305 | 21,805,977 | -1,143,157 | 3.15% | 72,066,986 |
| 2015-02-27 | 2015-02-25 | 3.209 | 22,949,134 | -658,219 | 3.31% | 73,635,948 |
| 2015-02-26 | 2015-02-24 | 3.161 | 23,607,353 | -17,453 | 3.41% | 74,611,729 |
| 2015-02-25 | 2015-02-23 | 3.161 | 23,624,806 | -37,398 | 3.41% | 74,666,890 |
| 2015-02-24 | 2015-02-18 | 3.161 | 23,662,204 | +211,926 | 3.41% | 74,785,088 |
| 2015-02-23 | 2015-02-16 | 3.144 | 23,450,278 | -335,342 | 3.38% | 73,739,070 |
| 2015-02-17 | 2015-02-13 | 3.112 | 23,785,620 | +34,905 | 3.43% | 74,030,348 |
| 2015-02-16 | 2015-02-12 | 3.144 | 23,750,715 | +160,225 | 3.43% | 74,683,790 |
| 2015-02-13 | 2015-02-11 | 3.193 | 23,590,490 | -17,453 | 3.40% | 75,315,372 |
| 2015-02-12 | 2015-02-10 | 3.161 | 23,607,943 | +44,879 | 3.41% | 74,613,594 |
| 2015-02-11 | 2015-02-09 | 3.112 | 23,563,064 | -81,031 | 3.40% | 73,337,665 |
| 2015-02-10 | 2015-02-06 | 3.177 | 23,644,095 | -41,139 | 3.41% | 75,107,183 |
| 2015-02-09 | 2015-02-05 | 3.209 | 23,685,234 | -802,017 | 3.42% | 75,997,842 |
| 2015-02-06 | 2015-02-04 | 3.161 | 24,487,251 | -78,538 | 3.53% | 77,392,673 |
| 2015-02-05 | 2015-02-03 | 3.000 | 24,565,789 | -22,439 | 3.54% | 73,699,732 |
| 2015-02-04 | 2015-02-02 | 3.016 | 24,588,228 | +73,551 | 3.55% | 74,161,528 |
| 2015-02-03 | 2015-01-30 | 3.048 | 24,514,677 | -66,071 | 3.54% | 74,726,280 |
| 2015-02-02 | 2015-01-29 | 3.112 | 24,580,748 | -14,960 | 3.55% | 76,505,104 |
| 2015-01-30 | 2015-01-28 | 3.144 | 24,595,708 | -24,932 | 3.55% | 77,340,858 |
| 2015-01-29 | 2015-01-27 | 3.144 | 24,620,640 | +19,946 | 3.55% | 77,419,256 |
| 2015-01-28 | 2015-01-26 | 3.032 | 24,600,694 | +8,726 | 3.55% | 74,593,803 |
| 2015-01-27 | 2015-01-23 | 3.016 | 24,591,968 | -57,345 | 3.55% | 74,172,808 |
| 2015-01-26 | 2015-01-22 | 3.048 | 24,649,313 | -32,412 | 3.56% | 75,136,681 |
| 2015-01-23 | 2015-01-21 | 2.936 | 24,681,725 | -2,622,902 | 3.56% | 72,463,647 |
| 2015-01-22 | 2015-01-20 | 2.920 | 27,304,627 | -8,727 | 3.94% | 79,726,229 |
| 2015-01-21 | 2015-01-19 | 2.920 | 27,313,354 | +54,852 | 3.94% | 79,751,711 |
| 2015-01-20 | 2015-01-16 | 3.048 | 27,258,502 | -12,203 | 3.93% | 83,090,079 |
| 2015-01-19 | 2015-01-15 | 3.080 | 27,270,705 | -273,012 | 3.93% | 84,002,301 |
| 2015-01-16 | 2015-01-14 | 3.080 | 27,543,717 | -169,541 | 3.97% | 84,843,263 |
| 2015-01-15 | 2015-01-13 | 3.209 | 27,713,258 | -52,358 | 4.00% | 88,922,398 |
| 2015-01-14 | 2015-01-12 | 3.209 | 27,765,616 | +26,179 | 4.01% | 89,090,397 |
| 2015-01-13 | 2015-01-09 | 3.209 | 27,739,437 | -250,572 | 4.00% | 89,006,398 |
| 2015-01-12 | 2015-01-08 | 3.193 | 27,990,009 | -119,676 | 4.04% | 89,361,346 |
| 2015-01-09 | 2015-01-07 | 3.273 | 28,109,685 | +31,165 | 4.06% | 91,998,285 |
| 2015-01-08 | 2015-01-06 | 3.289 | 28,078,520 | -7,479 | 4.05% | 92,346,760 |
| 2015-01-07 | 2015-01-05 | 3.321 | 28,085,999 | +9,973 | 4.05% | 93,272,541 |
| 2015-01-06 | 2015-01-02 | 3.353 | 28,076,026 | +7,479 | 4.05% | 94,140,285 |
| 2015-01-05 | 2014-12-31 | 3.305 | 28,068,547 | +145,856 | 4.05% | 92,764,272 |
| 2015-01-02 | 2014-12-29 | 3.048 | 27,922,691 | +297,944 | 4.03% | 85,114,678 |
| 2014-12-30 | 2014-12-24 | 3.177 | 27,624,747 | +140,868 | 3.99% | 87,752,013 |
| 2014-12-29 | 2014-12-22 | 3.257 | 27,483,879 | +164,555 | 3.97% | 89,509,195 |
| 2014-12-23 | 2014-12-19 | 3.385 | 27,319,324 | +268,025 | 3.94% | 92,479,610 |
| 2014-12-22 | 2014-12-18 | 3.401 | 27,051,299 | -31,166 | 3.90% | 92,006,301 |
| 2014-12-19 | 2014-12-17 | 3.433 | 27,082,465 | -53,605 | 3.91% | 92,981,286 |
| 2014-12-18 | 2014-12-16 | 3.546 | 27,136,070 | -8,726 | 3.92% | 96,212,791 |
| 2014-12-17 | 2014-12-15 | 3.642 | 27,144,796 | -95,367 | 3.92% | 98,856,681 |
| 2014-12-16 | 2014-12-12 | 3.562 | 27,240,163 | +18,699 | 3.93% | 97,018,881 |
| 2014-12-15 | 2014-12-11 | 3.497 | 27,221,464 | -189,487 | 3.93% | 95,205,395 |
| 2014-12-12 | 2014-12-10 | 3.497 | 27,410,951 | +155,828 | 3.96% | 95,868,114 |
| 2014-12-11 | 2014-12-09 | 3.610 | 27,255,123 | -19,975 | 3.93% | 98,383,949 |
| 2014-12-10 | 2014-12-08 | 3.690 | 27,275,098 | -114,690 | 3.94% | 100,643,966 |
| 2014-12-09 | 2014-12-05 | 3.610 | 27,389,788 | -52,358 | 3.95% | 98,870,055 |
| 2014-12-08 | 2014-12-04 | 3.706 | 27,442,146 | -58,591 | 3.96% | 101,700,629 |
| 2014-12-05 | 2014-12-03 | 3.578 | 27,500,737 | -236,859 | 3.97% | 98,388,147 |
| 2014-12-04 | 2014-12-02 | 3.899 | 27,737,596 | +54,851 | 4.00% | 108,135,596 |
| 2014-12-03 | 2014-12-01 | 3.915 | 27,682,745 | +119,676 | 3.99% | 108,365,881 |
| 2014-12-02 | 2014-11-28 | 4.027 | 27,563,069 | +24,808 | 3.98% | 110,992,819 |
| 2014-12-01 | 2014-11-27 | 4.043 | 27,538,261 | +56,036 | 3.97% | 111,334,725 |
| 2014-11-28 | 2014-11-26 | 4.043 | 27,482,225 | -56,098 | 3.97% | 111,108,176 |
| 2014-11-27 | 2014-11-25 | 3.979 | 27,538,323 | -712,566 | 3.97% | 109,567,753 |
| 2014-11-26 | 2014-11-24 | 4.059 | 28,250,889 | +150,887 | 4.08% | 114,669,053 |
| 2014-11-25 | 2014-11-21 | 4.059 | 28,100,002 | -24,933 | 4.05% | 114,056,610 |
| 2014-11-24 | 2014-11-20 | 4.107 | 28,124,935 | +18,411 | 4.06% | 115,511,462 |
| 2014-11-21 | 2014-11-19 | 4.155 | 28,106,524 | +43,632 | 4.06% | 116,788,610 |
| 2014-11-20 | 2014-11-18 | 4.107 | 28,062,892 | -36,152 | 4.05% | 115,256,646 |
| 2014-11-19 | 2014-11-17 | 4.139 | 28,099,044 | +19,946 | 4.05% | 116,306,728 |
| 2014-11-18 | 2014-11-14 | 4.251 | 28,079,098 | -301,684 | 4.05% | 119,377,537 |
| 2014-11-17 | 2014-11-13 | 4.251 | 28,380,782 | -39,892 | 4.09% | 120,660,138 |
| 2014-11-14 | 2014-11-12 | 4.203 | 28,420,674 | +300,437 | 4.10% | 119,461,854 |
| 2014-11-13 | 2014-11-11 | 4.300 | 28,120,237 | +428,840 | 4.06% | 120,905,862 |
| 2014-11-12 | 2014-11-10 | 4.203 | 27,691,397 | -108,457 | 4.00% | 116,396,452 |
| 2014-11-11 | 2014-11-07 | 4.203 | 27,799,854 | +155,348 | 4.01% | 116,852,334 |
| 2014-11-10 | 2014-11-06 | 4.284 | 27,644,506 | +12,466 | 3.99% | 118,416,898 |
| 2014-11-07 | 2014-11-05 | 4.268 | 27,632,040 | -69,935 | 3.99% | 117,920,191 |
| 2014-11-06 | 2014-11-04 | 4.476 | 27,701,975 | +108,456 | 4.00% | 123,996,242 |
| 2014-11-05 | 2014-11-03 | 4.476 | 27,593,519 | -168,311 | 3.98% | 123,510,784 |
| 2014-11-04 | 2014-10-31 | 4.444 | 27,761,830 | +241,845 | 4.01% | 123,373,375 |
| 2014-11-03 | 2014-10-30 | 4.492 | 27,519,985 | -41,138 | 3.97% | 123,623,152 |
| 2014-10-31 | 2014-10-29 | 4.492 | 27,561,123 | +86,017 | 3.98% | 123,807,948 |
| 2014-10-30 | 2014-10-28 | 4.396 | 27,475,106 | -24,933 | 3.96% | 120,776,802 |
| 2014-10-29 | 2014-10-27 | 4.332 | 27,500,039 | +12,467 | 3.97% | 119,121,639 |
| 2014-10-28 | 2014-10-24 | 4.268 | 27,487,572 | +27,425 | 3.97% | 117,303,671 |
| 2014-10-27 | 2014-10-23 | 4.219 | 27,460,147 | -155,514 | 3.96% | 115,864,981 |
| 2014-10-24 | 2014-10-22 | 4.059 | 27,615,661 | -63,578 | 3.98% | 112,090,692 |
| 2014-10-23 | 2014-10-21 | 4.171 | 27,679,239 | -8,726 | 3.99% | 115,457,216 |
| 2014-10-22 | 2014-10-20 | 4.300 | 27,687,965 | -1,180,556 | 3.99% | 119,047,264 |
| 2014-10-21 | 2014-10-17 | 3.882 | 28,868,521 | -1,028,467 | 4.17% | 112,081,385 |
| 2014-10-20 | 2014-10-16 | 3.802 | 29,896,988 | -196,967 | 4.31% | 113,676,154 |
| 2014-10-17 | 2014-10-15 | 4.027 | 30,093,955 | -248,078 | 4.34% | 121,184,361 |
| 2014-10-16 | 2014-10-14 | 4.091 | 30,342,033 | -116,625 | 4.38% | 124,130,482 |
| 2014-10-15 | 2014-10-13 | 4.203 | 30,458,658 | -61,272 | 4.39% | 128,028,201 |
| 2014-10-14 | 2014-10-10 | 4.251 | 30,519,930 | -366,879 | 4.40% | 129,754,669 |
| 2014-10-13 | 2014-10-09 | 4.203 | 30,886,809 | -62,331 | 4.46% | 129,827,867 |
| 2014-10-10 | 2014-10-08 | 4.187 | 30,949,140 | -19,323 | 4.47% | 129,593,339 |
| 2014-10-09 | 2014-10-07 | 4.187 | 30,968,463 | +89,757 | 4.47% | 129,674,250 |
| 2014-10-08 | 2014-10-06 | 4.203 | 30,878,706 | -452,526 | 4.46% | 129,793,807 |
| 2014-10-07 | 2014-10-03 | 4.155 | 31,331,232 | +159,569 | 4.52% | 130,187,960 |
| 2014-10-06 | 2014-09-30 | 4.219 | 31,171,663 | -86,093 | 4.50% | 131,525,302 |
| 2014-10-03 | 2014-09-29 | 4.171 | 31,257,756 | -62,768 | 4.51% | 130,384,129 |
| 2014-09-30 | 2014-09-26 | 4.171 | 31,320,524 | -278,434 | 4.52% | 130,645,951 |
| 2014-09-29 | 2014-09-25 | 4.123 | 31,598,958 | +5,088 | 4.56% | 130,286,516 |
| 2014-09-26 | 2014-09-24 | 4.043 | 31,593,870 | +19,946 | 4.56% | 127,731,189 |
| 2014-09-25 | 2014-09-23 | 4.123 | 31,573,924 | +223,810 | 4.56% | 130,183,298 |
| 2014-09-24 | 2014-09-22 | 4.187 | 31,350,114 | -45,751 | 4.52% | 131,272,337 |
| 2014-09-23 | 2014-09-19 | 4.091 | 31,395,865 | +76,044 | 4.53% | 128,441,752 |
| 2014-09-22 | 2014-09-18 | 4.171 | 31,319,821 | +4,987 | 4.52% | 130,643,018 |
| 2014-09-18 | 2014-09-16 | 4.219 | 31,314,834 | -104,717 | 4.52% | 132,129,396 |
| 2014-09-17 | 2014-09-15 | 4.268 | 31,419,551 | +254,312 | 4.53% | 134,083,457 |
| 2014-09-16 | 2014-09-12 | 4.348 | 31,165,239 | -41,138 | 4.50% | 135,498,142 |
| 2014-09-15 | 2014-09-11 | 4.444 | 31,206,377 | -33,659 | 4.50% | 138,680,918 |
| 2014-09-12 | 2014-09-10 | 4.444 | 31,240,036 | -28,673 | 4.51% | 138,830,498 |
| 2014-09-11 | 2014-09-08 | 4.476 | 31,268,709 | +16,206 | 4.51% | 139,961,227 |
| 2014-09-10 | 2014-09-05 | 4.508 | 31,252,503 | -528,569 | 4.51% | 140,891,474 |
| 2014-09-08 | 2014-09-04 | 4.508 | 31,781,072 | -599,628 | 4.59% | 143,274,351 |
| 2014-09-05 | 2014-09-03 | 4.556 | 32,380,700 | +52,359 | 4.67% | 147,536,053 |
| 2014-09-04 | 2014-09-02 | 4.588 | 32,328,341 | +91,003 | 4.66% | 148,334,796 |
| 2014-09-03 | 2014-09-01 | 4.524 | 32,237,338 | -72,304 | 4.65% | 145,848,467 |
| 2014-09-02 | 2014-08-29 | 4.556 | 32,309,642 | -63,578 | 4.66% | 147,212,291 |
| 2014-09-01 | 2014-08-28 | 4.588 | 32,373,220 | -31,166 | 4.67% | 148,540,718 |
| 2014-08-29 | 2014-08-27 | 4.604 | 32,404,386 | +68,565 | 4.68% | 149,203,593 |
| 2014-08-28 | 2014-08-26 | 4.669 | 32,335,821 | +4,986 | 4.67% | 150,962,983 |
| 2014-08-27 | 2014-08-25 | 4.717 | 32,330,835 | +24,933 | 4.66% | 152,495,784 |
| 2014-08-26 | 2014-08-22 | 4.637 | 32,305,902 | -42,386 | 4.66% | 149,786,717 |
| 2014-08-25 | 2014-08-21 | 4.685 | 32,348,288 | -81,030 | 4.67% | 151,540,159 |
| 2014-08-21 | 2014-08-19 | 4.524 | 32,429,318 | +49,865 | 4.68% | 146,717,024 |
| 2014-08-20 | 2014-08-18 | 4.524 | 32,379,453 | +8,726 | 4.67% | 146,491,425 |
| 2014-08-19 | 2014-08-15 | 4.588 | 32,370,727 | -11,219 | 4.67% | 148,529,279 |
| 2014-08-18 | 2014-08-14 | 4.476 | 32,381,946 | +79,784 | 4.67% | 144,944,164 |
| 2014-08-15 | 2014-08-13 | 4.540 | 32,302,162 | +1,246 | 4.66% | 146,659,977 |
| 2014-08-14 | 2014-08-12 | 4.444 | 32,300,916 | +89,757 | 4.66% | 143,545,041 |
| 2014-08-13 | 2014-08-11 | 4.540 | 32,211,159 | -63,578 | 4.65% | 146,246,801 |
| 2014-08-12 | 2014-08-08 | 4.492 | 32,274,737 | +83,836 | 4.66% | 144,982,081 |
| 2014-08-11 | 2014-08-07 | 4.412 | 32,190,901 | -371,495 | 4.64% | 142,023,239 |
| 2014-08-08 | 2014-08-06 | 4.653 | 32,562,396 | -97,424 | 4.70% | 151,498,362 |
| 2014-08-07 | 2014-08-05 | 4.685 | 32,659,820 | +28,673 | 4.71% | 152,999,575 |
| 2014-08-06 | 2014-08-04 | 4.669 | 32,631,147 | +17,453 | 4.71% | 152,341,741 |
| 2014-08-05 | 2014-08-01 | 4.685 | 32,613,694 | -20,694 | 4.71% | 152,783,491 |
| 2014-08-04 | 2014-07-31 | 4.781 | 32,634,388 | -105,964 | 4.71% | 156,021,814 |
| 2014-08-01 | 2014-07-30 | 4.717 | 32,740,352 | +24,933 | 4.72% | 154,427,365 |
| 2014-07-31 | 2014-07-29 | 4.765 | 32,715,419 | -37,399 | 4.72% | 155,884,352 |
| 2014-07-30 | 2014-07-28 | 4.781 | 32,752,818 | -2,493 | 4.73% | 156,588,016 |
| 2014-07-29 | 2014-07-25 | 4.717 | 32,755,311 | -405,154 | 4.73% | 154,497,923 |
| 2014-07-28 | 2014-07-24 | 4.733 | 33,160,465 | -113,443 | 4.78% | 156,940,927 |
| 2014-07-25 | 2014-07-23 | 4.749 | 33,273,908 | -62,331 | 4.80% | 158,011,650 |
| 2014-07-24 | 2014-07-22 | 4.781 | 33,336,239 | -28,673 | 4.81% | 159,377,295 |
| 2014-07-23 | 2014-07-21 | 4.733 | 33,364,912 | -78,537 | 4.81% | 157,908,528 |
| 2014-07-22 | 2014-07-18 | 4.717 | 33,443,449 | -38,645 | 4.83% | 157,743,683 |
| 2014-07-21 | 2014-07-17 | 4.717 | 33,482,094 | +13,712 | 4.83% | 157,925,961 |
| 2014-07-18 | 2014-07-16 | 4.829 | 33,468,382 | +191,981 | 4.83% | 161,619,887 |
| 2014-07-17 | 2014-07-15 | 4.877 | 33,276,401 | -19,946 | 4.80% | 162,294,394 |
| 2014-07-16 | 2014-07-14 | 4.877 | 33,296,347 | +1,053,399 | 4.80% | 162,391,674 |
| 2014-07-15 | 2014-07-11 | 4.717 | 32,242,948 | -61,084 | 4.65% | 152,081,245 |
| 2014-07-14 | 2014-07-10 | 4.781 | 32,304,032 | -62,332 | 4.66% | 154,442,414 |
| 2014-07-11 | 2014-07-09 | 4.637 | 32,366,364 | -345,315 | 4.67% | 150,067,049 |
| 2014-07-10 | 2014-07-08 | 4.813 | 32,711,679 | +48,618 | 4.72% | 157,440,941 |
| 2014-07-09 | 2014-07-07 | 4.797 | 32,663,061 | -27,426 | 4.71% | 156,682,920 |
| 2014-07-08 | 2014-07-04 | 4.813 | 32,690,487 | -132,815 | 4.72% | 157,338,944 |
| 2014-07-07 | 2014-07-03 | 4.765 | 32,823,302 | +377,728 | 4.74% | 156,398,400 |
| 2014-07-04 | 2014-07-02 | 4.717 | 32,445,574 | +52,359 | 4.68% | 153,036,977 |
| 2014-07-03 | 2014-06-30 | 4.685 | 32,393,215 | +230,626 | 4.67% | 151,750,626 |
| 2014-07-02 | 2014-06-27 | 4.604 | 32,162,589 | -13,713 | 4.64% | 148,090,256 |
| 2014-06-30 | 2014-06-26 | 4.524 | 32,176,302 | +246,440 | 4.64% | 145,572,327 |
| 2014-06-27 | 2014-06-25 | 4.717 | 31,929,862 | -3,740 | 4.61% | 150,604,503 |
| 2014-06-26 | 2014-06-24 | 4.733 | 31,933,602 | -91,004 | 4.61% | 151,134,464 |
| 2014-06-25 | 2014-06-23 | 4.556 | 32,024,606 | +370,078 | 4.62% | 145,913,583 |
| 2014-06-24 | 2014-06-20 | 4.620 | 31,654,528 | +220,653 | 4.57% | 146,258,770 |
| 2014-06-23 | 2014-06-19 | 4.669 | 31,433,875 | +311,559 | 4.54% | 146,752,158 |
| 2014-06-20 | 2014-06-18 | 4.620 | 31,122,316 | +117,183 | 4.49% | 143,799,701 |
| 2014-06-19 | 2014-06-17 | 4.588 | 31,005,133 | -72,584 | 4.47% | 142,263,411 |
| 2014-06-18 | 2014-06-16 | 4.637 | 31,077,717 | +191,980 | 4.48% | 144,092,222 |
| 2014-06-17 | 2014-06-13 | 4.669 | 30,885,737 | +221,900 | 4.46% | 144,193,122 |
| 2014-06-16 | 2014-06-12 | 4.669 | 30,663,837 | +100,976 | 4.42% | 143,157,160 |
| 2014-06-13 | 2014-06-11 | 4.701 | 30,562,861 | +82,278 | 4.41% | 143,666,401 |
| 2014-06-12 | 2014-06-10 | 4.765 | 30,480,583 | -426,302 | 4.40% | 145,235,674 |
| 2014-06-11 | 2014-06-09 | 4.428 | 30,906,885 | -473,485 | 4.46% | 136,854,129 |
| 2014-06-10 | 2014-06-06 | 4.380 | 31,380,370 | +264,284 | 4.53% | 137,440,363 |
| 2014-06-09 | 2014-06-05 | 4.380 | 31,116,086 | +129,650 | 4.49% | 136,282,847 |
| 2014-06-06 | 2014-06-04 | 4.332 | 30,986,436 | +69,811 | 4.47% | 134,223,630 |
| 2014-06-05 | 2014-06-03 | 4.364 | 30,916,625 | +67,318 | 4.46% | 134,913,239 |
| 2014-06-04 | 2014-05-30 | 4.380 | 30,849,307 | +116,251 | 4.45% | 135,114,403 |
| 2014-06-03 | 2014-05-29 | 4.364 | 30,733,056 | +181,317 | 4.43% | 134,112,185 |
| 2014-05-30 | 2014-05-28 | 4.380 | 30,551,739 | +193,294 | 4.41% | 133,811,109 |
| 2014-05-29 | 2014-05-27 | 4.364 | 30,358,445 | +164,240 | 4.38% | 132,477,466 |
| 2014-05-28 | 2014-05-26 | 4.348 | 30,194,205 | -178,238 | 4.36% | 131,276,345 |
| 2014-05-27 | 2014-05-23 | 4.171 | 30,372,443 | -64,329 | 4.38% | 126,691,261 |
| 2014-05-26 | 2014-05-22 | 4.187 | 30,436,772 | +890,092 | 4.39% | 127,447,900 |
| 2014-05-23 | 2014-05-21 | 4.123 | 29,546,680 | +1,141,358 | 4.26% | 121,824,713 |
| 2014-05-22 | 2014-05-20 | 4.246 | 28,405,322 | -1,972,163 | 4.10% | 120,619,940 |
| 2014-05-21 | 2014-05-19 | 4.328 | 30,377,485 | +700,114 | 4.38% | 131,475,167 |
| 2014-05-20 | 2014-05-16 | 4.377 | 29,677,371 | +25,783 | 4.36% | 129,899,136 |
| 2014-05-19 | 2014-05-15 | 4.361 | 29,651,588 | +21,690 | 4.36% | 129,302,005 |
| 2014-05-16 | 2014-05-14 | 4.312 | 29,629,898 | +150,370 | 4.35% | 127,755,653 |
| 2014-05-15 | 2014-05-13 | 4.214 | 29,479,528 | +131,282 | 4.33% | 124,218,498 |
| 2014-05-14 | 2014-05-12 | 4.132 | 29,348,246 | +25,532 | 4.31% | 121,268,698 |
| 2014-05-13 | 2014-05-09 | 4.099 | 29,322,714 | +30,186 | 4.31% | 120,205,386 |
| 2014-05-12 | 2014-05-08 | 4.148 | 29,292,528 | -201,871 | 4.30% | 121,516,881 |
| 2014-05-09 | 2014-05-07 | 4.279 | 29,494,399 | +14,328 | 4.33% | 126,208,000 |
| 2014-05-08 | 2014-05-05 | 4.312 | 29,480,071 | +121,232 | 4.33% | 127,109,641 |
| 2014-05-07 | 2014-05-02 | 4.426 | 29,358,839 | +72,250 | 4.31% | 129,943,395 |
| 2014-05-05 | 2014-04-30 | 4.393 | 29,286,589 | +23,267 | 4.30% | 128,666,982 |
| 2014-05-02 | 2014-04-29 | 4.524 | 29,263,322 | +143,759 | 4.30% | 132,388,249 |
| 2014-04-30 | 2014-04-28 | 4.524 | 29,119,563 | -173,828 | 4.28% | 131,737,878 |
| 2014-04-29 | 2014-04-25 | 4.622 | 29,293,391 | -134,703 | 4.30% | 135,394,844 |
| 2014-04-28 | 2014-04-24 | 4.736 | 29,428,094 | -29,390 | 4.32% | 139,381,834 |
| 2014-04-25 | 2014-04-23 | 4.671 | 29,457,484 | +24,492 | 4.33% | 137,596,607 |
| 2014-04-24 | 2014-04-22 | 4.655 | 29,432,992 | +302,469 | 4.32% | 137,001,497 |
| 2014-04-23 | 2014-04-17 | 4.606 | 29,130,523 | -361,248 | 4.28% | 134,166,297 |
| 2014-04-22 | 2014-04-16 | 4.655 | 29,491,771 | +449,506 | 4.33% | 137,275,096 |
| 2014-04-17 | 2014-04-15 | 4.655 | 29,042,265 | +113,886 | 4.27% | 135,182,784 |
| 2014-04-16 | 2014-04-14 | 4.834 | 28,928,379 | +532,020 | 4.25% | 139,849,801 |
| 2014-04-15 | 2014-04-11 | 4.540 | 28,396,359 | +393,054 | 4.17% | 128,929,855 |
| 2014-04-14 | 2014-04-10 | 4.426 | 28,003,305 | +369,821 | 4.11% | 123,943,748 |
| 2014-04-11 | 2014-04-09 | 4.508 | 27,633,484 | +11,021 | 4.06% | 124,563,490 |
| 2014-04-10 | 2014-04-08 | 4.410 | 27,622,463 | -95,517 | 4.06% | 121,806,989 |
| 2014-04-09 | 2014-04-07 | 4.377 | 27,717,980 | +117,559 | 4.07% | 121,322,797 |
| 2014-04-08 | 2014-04-04 | 4.426 | 27,600,421 | -144,589 | 4.05% | 122,160,567 |
| 2014-04-07 | 2014-04-03 | 4.540 | 27,745,010 | -36,737 | 4.08% | 125,972,493 |
| 2014-04-04 | 2014-04-02 | 4.361 | 27,781,747 | -520,961 | 4.08% | 121,148,169 |
| 2014-04-03 | 2014-04-01 | 4.312 | 28,302,708 | +38,268 | 4.16% | 122,033,189 |
| 2014-04-02 | 2014-03-31 | 4.279 | 28,264,440 | +152,888 | 4.15% | 120,944,944 |
| 2014-04-01 | 2014-03-28 | 4.344 | 28,111,552 | +174,807 | 4.13% | 122,127,228 |
| 2014-03-31 | 2014-03-27 | 4.328 | 27,936,745 | -540,035 | 4.10% | 120,911,531 |
| 2014-03-28 | 2014-03-26 | 4.491 | 28,476,780 | +126,130 | 4.18% | 127,899,726 |
| 2014-03-27 | 2014-03-25 | 4.557 | 28,350,650 | -194,706 | 4.16% | 129,185,350 |
| 2014-03-26 | 2014-03-24 | 4.671 | 28,545,356 | -132,939 | 4.19% | 133,336,036 |
| 2014-03-25 | 2014-03-21 | 4.622 | 28,678,295 | -657,043 | 4.21% | 132,551,854 |
| 2014-03-24 | 2014-03-20 | 4.508 | 29,335,338 | -313,490 | 4.31% | 132,234,939 |
| 2014-03-21 | 2014-03-19 | 4.687 | 29,648,828 | +188,584 | 4.35% | 138,974,612 |
| 2014-03-20 | 2014-03-18 | 4.704 | 29,460,244 | +577,999 | 4.33% | 138,571,803 |
| 2014-03-19 | 2014-03-17 | 4.524 | 28,882,245 | -21,797 | 4.24% | 130,664,244 |
| 2014-03-18 | 2014-03-14 | 4.475 | 28,904,042 | -164,277 | 4.25% | 129,346,650 |
| 2014-03-17 | 2014-03-13 | 4.589 | 29,068,319 | -129,804 | 4.27% | 133,405,053 |
| 2014-03-14 | 2014-03-12 | 4.606 | 29,198,123 | +40,839 | 4.29% | 134,477,642 |
| 2014-03-13 | 2014-03-11 | 4.638 | 29,157,284 | -84,495 | 4.28% | 135,241,958 |
| 2014-03-12 | 2014-03-10 | 4.687 | 29,241,779 | +222,872 | 4.30% | 137,066,628 |
| 2014-03-11 | 2014-03-07 | 4.769 | 29,018,907 | +87,557 | 4.26% | 138,391,668 |
| 2014-03-10 | 2014-03-06 | 4.671 | 28,931,350 | +31,104 | 4.25% | 135,139,023 |
| 2014-03-07 | 2014-03-05 | 4.687 | 28,900,246 | -66,127 | 4.25% | 135,465,741 |
| 2014-03-06 | 2014-03-04 | 4.802 | 28,966,373 | +113,885 | 4.25% | 139,087,305 |
| 2014-03-05 | 2014-03-03 | 4.834 | 28,852,488 | +44,085 | 4.24% | 139,482,917 |
| 2014-03-04 | 2014-02-28 | 4.900 | 28,808,403 | -66,127 | 4.23% | 141,151,819 |
| 2014-03-03 | 2014-02-27 | 4.818 | 28,874,530 | +20,022 | 4.24% | 139,117,890 |
| 2014-02-28 | 2014-02-26 | 4.671 | 28,854,508 | +88,475 | 4.24% | 134,780,092 |
| 2014-02-27 | 2014-02-25 | 4.475 | 28,766,033 | +106,537 | 4.23% | 128,729,054 |
| 2014-02-26 | 2014-02-24 | 4.736 | 28,659,496 | +137,152 | 4.21% | 135,741,483 |
| 2014-02-25 | 2014-02-21 | 4.834 | 28,522,344 | +509,366 | 4.19% | 137,886,887 |
| 2014-02-24 | 2014-02-20 | 4.769 | 28,012,978 | +731,436 | 4.11% | 133,594,375 |
| 2014-02-21 | 2014-02-19 | 4.802 | 27,281,542 | +536,362 | 4.01% | 130,997,282 |
| 2014-02-20 | 2014-02-18 | 5.047 | 26,745,180 | -70,113 | 3.93% | 134,973,978 |
| 2014-02-19 | 2014-02-17 | 5.210 | 26,815,293 | +182,461 | 3.94% | 139,707,355 |
| 2014-02-18 | 2014-02-14 | 5.308 | 26,632,832 | -254,099 | 3.91% | 141,366,580 |
| 2014-02-17 | 2014-02-13 | 5.357 | 26,886,931 | +203,279 | 3.95% | 144,032,705 |
| 2014-02-14 | 2014-02-12 | 5.341 | 26,683,652 | +15,307 | 3.92% | 142,507,940 |
| 2014-02-13 | 2014-02-11 | 5.537 | 26,668,345 | +203,279 | 3.92% | 147,652,840 |
| 2014-02-12 | 2014-02-10 | 5.765 | 26,465,066 | +547,383 | 3.89% | 152,578,636 |
| 2014-02-11 | 2014-02-07 | 5.651 | 25,917,683 | +30,614 | 3.81% | 146,459,759 |
| 2014-02-10 | 2014-02-06 | 5.602 | 25,887,069 | +113,885 | 3.80% | 145,018,378 |
| 2014-02-07 | 2014-02-05 | 5.586 | 25,773,184 | +144,500 | 3.79% | 143,959,464 |
| 2014-02-06 | 2014-02-04 | 5.700 | 25,628,684 | -178,236 | 3.76% | 146,082,360 |
| 2014-02-05 | 2014-01-30 | 5.618 | 25,806,920 | -180,794 | 3.79% | 144,990,871 |
| 2014-02-04 | 2014-01-28 | 5.112 | 25,987,714 | +247,485 | 3.82% | 132,849,051 |
| 2014-01-29 | 2014-01-27 | 5.226 | 25,740,229 | -153,500 | 3.78% | 134,526,681 |
| 2014-01-28 | 2014-01-24 | 5.341 | 25,893,729 | +53,881 | 3.80% | 138,289,241 |
| 2014-01-27 | 2014-01-23 | 5.471 | 25,839,848 | -248,588 | 3.80% | 141,377,665 |
| 2014-01-24 | 2014-01-22 | 5.292 | 26,088,436 | +147,561 | 3.83% | 138,050,853 |
| 2014-01-23 | 2014-01-21 | 5.292 | 25,940,875 | -1,450,504 | 3.81% | 137,270,012 |
| 2014-01-22 | 2014-01-20 | 5.259 | 27,391,379 | -418,681 | 4.02% | 144,050,845 |
| 2014-01-21 | 2014-01-17 | 5.455 | 27,810,060 | +53,321 | 4.08% | 151,703,093 |
| 2014-01-20 | 2014-01-16 | 5.357 | 27,756,739 | +14,695 | 4.08% | 148,692,248 |
| 2014-01-17 | 2014-01-15 | 5.194 | 27,742,044 | -17,809 | 4.07% | 144,082,627 |
| 2014-01-16 | 2014-01-14 | 5.439 | 27,759,853 | -429,824 | 4.08% | 150,975,834 |
| 2014-01-15 | 2014-01-13 | 5.618 | 28,189,677 | -166,542 | 4.14% | 158,377,901 |
| 2014-01-14 | 2014-01-10 | 4.867 | 28,356,219 | -379,005 | 4.17% | 138,010,023 |
| 2014-01-13 | 2014-01-09 | 4.753 | 28,735,224 | +159,195 | 4.22% | 136,569,468 |
| 2014-01-10 | 2014-01-08 | 4.802 | 28,576,029 | +15,919 | 4.20% | 137,212,997 |
| 2014-01-09 | 2014-01-07 | 4.753 | 28,560,110 | +209,402 | 4.20% | 135,737,206 |
| 2014-01-08 | 2014-01-06 | 4.769 | 28,350,708 | -62,453 | 4.16% | 135,205,015 |
| 2014-01-07 | 2014-01-03 | 4.753 | 28,413,161 | -144,500 | 4.17% | 135,038,804 |
| 2014-01-06 | 2014-01-02 | 4.655 | 28,557,661 | +14,008 | 4.19% | 132,927,102 |
| 2014-01-03 | 2013-12-31 | 4.655 | 28,543,653 | -1,193,528 | 4.19% | 132,861,899 |
| 2014-01-02 | 2013-12-27 | 4.181 | 29,737,181 | -66,678 | 4.37% | 124,332,826 |
| 2013-12-30 | 2013-12-24 | 4.132 | 29,803,859 | -623,674 | 4.38% | 123,151,318 |
| 2013-12-27 | 2013-12-20 | 4.230 | 30,427,533 | -583,814 | 4.47% | 128,710,076 |
| 2013-12-23 | 2013-12-19 | 4.459 | 31,011,347 | -230,219 | 4.56% | 138,270,432 |
| 2013-12-20 | 2013-12-18 | 4.557 | 31,241,566 | -225,321 | 4.59% | 142,358,381 |
| 2013-12-19 | 2013-12-17 | 4.606 | 31,466,887 | -42,860 | 4.62% | 144,926,876 |
| 2013-12-18 | 2013-12-16 | 4.622 | 31,509,747 | -209,402 | 4.63% | 145,638,901 |
| 2013-12-17 | 2013-12-13 | 4.704 | 31,719,149 | -48,983 | 4.66% | 149,196,988 |
| 2013-12-16 | 2013-12-12 | 4.589 | 31,768,132 | -448,193 | 4.67% | 145,795,473 |
| 2013-12-13 | 2013-12-11 | 4.671 | 32,216,325 | -773,929 | 4.73% | 150,483,219 |
| 2013-12-12 | 2013-12-10 | 4.753 | 32,990,254 | -929,449 | 4.85% | 156,792,285 |
| 2013-12-11 | 2013-12-09 | 4.687 | 33,919,703 | -744,539 | 4.98% | 158,993,723 |
| 2013-12-10 | 2013-12-06 | 4.785 | 34,664,242 | -1,258,859 | 5.09% | 165,880,513 |
| 2013-12-09 | 2013-12-05 | 4.932 | 35,923,101 | +1,181,711 | 5.28% | 177,184,939 |
| 2013-12-06 | 2013-12-04 | 4.900 | 34,741,390 | -451,867 | 5.10% | 170,221,529 |
| 2013-12-05 | 2013-12-03 | 4.818 | 35,193,257 | -1,874,818 | 5.17% | 169,561,605 |
| 2013-12-04 | 2013-12-02 | 4.687 | 37,068,075 | -52,657 | 5.44% | 173,751,264 |
| 2013-12-03 | 2013-11-29 | 4.655 | 37,120,732 | -701,679 | 5.45% | 172,785,555 |
| 2013-12-02 | 2013-11-28 | 4.589 | 37,822,411 | +45,309 | 5.56% | 173,580,754 |
| 2013-11-29 | 2013-11-27 | 4.655 | 37,777,102 | -480,031 | 5.55% | 175,840,755 |
| 2013-11-28 | 2013-11-26 | 4.655 | 38,257,133 | -161,644 | 5.62% | 178,075,152 |
| 2013-11-27 | 2013-11-25 | 4.622 | 38,418,777 | -270,630 | 5.64% | 177,572,624 |
| 2013-11-26 | 2013-11-22 | 4.573 | 38,689,407 | -202,054 | 5.68% | 176,927,828 |
| 2013-11-25 | 2013-11-21 | 4.589 | 38,891,461 | -36,737 | 5.71% | 178,487,012 |
| 2013-11-22 | 2013-11-20 | 4.557 | 38,928,198 | +11,021 | 5.72% | 177,384,041 |
| 2013-11-21 | 2013-11-19 | 4.589 | 38,917,177 | -122,457 | 5.72% | 178,605,032 |
| 2013-11-20 | 2013-11-18 | 4.638 | 39,039,634 | +19,593 | 5.73% | 181,079,847 |
| 2013-11-19 | 2013-11-15 | 4.638 | 39,020,041 | -317,897 | 5.73% | 180,988,968 |
| 2013-11-18 | 2013-11-14 | 4.475 | 39,337,938 | -22,042 | 5.78% | 176,038,718 |
| 2013-11-15 | 2013-11-13 | 4.540 | 39,359,980 | -64,902 | 5.78% | 178,708,705 |
| 2013-11-14 | 2013-11-12 | 4.720 | 39,424,882 | -137,152 | 5.79% | 186,086,251 |
| 2013-11-13 | 2013-11-11 | 4.671 | 39,562,034 | -172,665 | 5.81% | 184,795,200 |
| 2013-11-12 | 2013-11-08 | 4.753 | 39,734,699 | -42,860 | 5.84% | 188,846,508 |
| 2013-11-11 | 2013-11-07 | 4.867 | 39,777,559 | -172,664 | 5.84% | 193,597,807 |
| 2013-11-08 | 2013-11-06 | 4.900 | 39,950,223 | -290,224 | 5.87% | 195,743,119 |
| 2013-11-07 | 2013-11-05 | 4.900 | 40,240,447 | -414,517 | 5.91% | 197,165,122 |
| 2013-11-06 | 2013-11-04 | 4.802 | 40,654,964 | -433,498 | 5.97% | 195,212,199 |
| 2013-11-05 | 2013-11-01 | 4.753 | 41,088,462 | -539,118 | 6.04% | 195,280,517 |
| 2013-11-04 | 2013-10-31 | 4.785 | 41,627,580 | -1,361,723 | 6.11% | 199,202,519 |
| 2013-11-01 | 2013-10-30 | 4.769 | 42,989,303 | +265,732 | 6.31% | 205,016,728 |
| 2013-10-31 | 2013-10-29 | 4.736 | 42,723,571 | -581,530 | 6.28% | 202,353,903 |
| 2013-10-30 | 2013-10-28 | 4.802 | 43,305,101 | +178,298 | 6.36% | 207,937,313 |
| 2013-10-29 | 2013-10-25 | 4.687 | 43,126,803 | +618,408 | 6.33% | 202,150,679 |
| 2013-10-28 | 2013-10-24 | 4.720 | 42,508,395 | +94,292 | 6.24% | 200,640,496 |
| 2013-10-25 | 2013-10-23 | 4.916 | 42,414,103 | +108,987 | 6.23% | 208,508,049 |
| 2013-10-24 | 2013-10-22 | 4.981 | 42,305,116 | +71,025 | 6.21% | 210,736,019 |
| 2013-10-23 | 2013-10-21 | 4.998 | 42,234,091 | +308,592 | 6.20% | 211,071,997 |
| 2013-10-22 | 2013-10-18 | 4.998 | 41,925,499 | +84,495 | 6.16% | 209,529,757 |
| 2013-10-21 | 2013-10-17 | 5.047 | 41,841,004 | +710,251 | 6.15% | 211,157,552 |
| 2013-10-18 | 2013-10-16 | 4.932 | 41,130,753 | +46,534 | 6.04% | 202,870,848 |
| 2013-10-17 | 2013-10-15 | 4.998 | 41,084,219 | +203,279 | 6.03% | 205,325,318 |
| 2013-10-16 | 2013-10-11 | 5.047 | 40,880,940 | -18,981 | 6.00% | 206,312,430 |
| 2013-10-15 | 2013-10-10 | 5.161 | 40,899,921 | +684,535 | 6.01% | 211,084,135 |
| 2013-10-11 | 2013-10-09 | 5.177 | 40,215,386 | -14,695 | 5.91% | 208,208,064 |
| 2013-10-10 | 2013-10-08 | 4.932 | 40,230,081 | +171,440 | 5.91% | 198,428,428 |
| 2013-10-09 | 2013-10-07 | 4.900 | 40,058,641 | -54,493 | 5.88% | 196,274,332 |
| 2013-10-08 | 2013-10-04 | 4.932 | 40,113,134 | +239,036 | 5.89% | 197,851,606 |
| 2013-10-07 | 2013-10-03 | 4.949 | 39,874,098 | +211,851 | 5.86% | 197,323,833 |
| 2013-10-04 | 2013-10-02 | 4.883 | 39,662,247 | -9,184 | 5.83% | 193,684,356 |
| 2013-10-03 | 2013-09-30 | 4.932 | 39,671,431 | -397,496 | 5.83% | 195,672,976 |
| 2013-10-02 | 2013-09-27 | 4.981 | 40,068,927 | +134,703 | 5.89% | 199,596,809 |
| 2013-09-30 | 2013-09-26 | 4.998 | 39,934,224 | +383,290 | 5.87% | 199,578,024 |
| 2013-09-27 | 2013-09-25 | 4.998 | 39,550,934 | +60,004 | 5.81% | 197,662,467 |
| 2013-09-26 | 2013-09-24 | 5.030 | 39,490,930 | +302,469 | 5.80% | 198,652,539 |
| 2013-09-25 | 2013-09-23 | 5.063 | 39,188,461 | +143,684 | 5.76% | 198,411,090 |
| 2013-09-24 | 2013-09-19 | 5.030 | 39,044,777 | +405,296 | 5.74% | 196,408,240 |
| 2013-09-23 | 2013-09-18 | 4.981 | 38,639,481 | +374,107 | 5.68% | 192,476,257 |
| 2013-09-19 | 2013-09-17 | 4.949 | 38,265,374 | +1,576,961 | 5.62% | 189,362,785 |
| 2013-09-18 | 2013-09-16 | 4.965 | 36,688,413 | -914,754 | 5.39% | 182,158,127 |
| 2013-09-17 | 2013-09-13 | 4.998 | 37,603,167 | +32,328 | 5.52% | 187,928,173 |
| 2013-09-16 | 2013-09-12 | 5.063 | 37,570,839 | -68,539 | 5.52% | 190,221,074 |
| 2013-09-13 | 2013-09-11 | 4.851 | 37,639,378 | -12,246 | 5.53% | 182,576,522 |
| 2013-09-12 | 2013-09-10 | 4.883 | 37,651,624 | +97,966 | 5.53% | 183,865,795 |
| 2013-09-11 | 2013-09-09 | 4.916 | 37,553,658 | +178,787 | 5.52% | 184,614,065 |
| 2013-09-10 | 2013-09-06 | 4.998 | 37,374,871 | +11,502 | 5.49% | 186,787,225 |
| 2013-09-09 | 2013-09-05 | 4.981 | 37,363,369 | -103,104 | 5.49% | 186,119,514 |
| 2013-09-06 | 2013-09-04 | 5.079 | 37,466,473 | -45,982 | 5.50% | 190,304,581 |
| 2013-09-05 | 2013-09-03 | 4.834 | 37,512,455 | -399,455 | 5.51% | 181,348,196 |
| 2013-09-04 | 2013-09-02 | 4.916 | 37,911,910 | -612,225 | 5.57% | 186,375,234 |
| 2013-09-03 | 2013-08-30 | 5.226 | 38,524,135 | +138,377 | 5.66% | 201,339,468 |
| 2013-09-02 | 2013-08-29 | 5.341 | 38,385,758 | -235,179 | 5.64% | 205,004,746 |
| 2013-08-30 | 2013-08-28 | 5.275 | 38,620,937 | +156,753 | 5.67% | 203,737,686 |
| 2013-08-29 | 2013-08-27 | 5.308 | 38,464,184 | +38,207 | 5.65% | 204,167,178 |
| 2013-08-28 | 2013-08-26 | 5.243 | 38,425,977 | -1,293,060 | 5.64% | 201,454,045 |
| 2013-08-27 | 2013-08-23 | 5.259 | 39,719,037 | +44,084 | 5.83% | 208,881,811 |
| 2013-08-26 | 2013-08-22 | 5.259 | 39,674,953 | +213,076 | 5.83% | 208,649,974 |
| 2013-08-23 | 2013-08-21 | 5.096 | 39,461,877 | -213,725 | 5.80% | 201,084,398 |
| 2013-08-22 | 2013-08-20 | 5.161 | 39,675,602 | -403,867 | 5.83% | 204,765,436 |
| 2013-08-21 | 2013-08-19 | 5.014 | 40,079,469 | +1,225 | 5.89% | 200,958,498 |
| 2013-08-20 | 2013-08-16 | 4.883 | 40,078,244 | +67,351 | 5.89% | 195,715,812 |
| 2013-08-19 | 2013-08-15 | 5.014 | 40,010,893 | -1,586,913 | 5.88% | 200,614,658 |
| 2013-08-16 | 2013-08-13 | 4.949 | 41,597,806 | +945,981 | 6.11% | 205,853,898 |
| 2013-08-15 | 2013-08-12 | 5.096 | 40,651,825 | -72,060 | 5.97% | 207,147,971 |
| 2013-08-13 | 2013-08-09 | 5.439 | 40,723,885 | +124,907 | 5.98% | 221,482,531 |
| 2013-08-07 | 2013-08-05 | 5.308 | 40,598,978 | +69,800 | 5.96% | 215,498,625 |
| 2013-08-06 | 2013-08-02 | 6.108 | 40,529,178 | +50,631 | 5.95% | 247,562,831 |
| 2013-08-05 | 2013-08-01 | 6.304 | 40,478,547 | +3,674 | 5.95% | 255,186,833 |
| 2013-08-02 | 2013-07-31 | 6.190 | 40,474,873 | +107,762 | 5.95% | 250,536,350 |
| 2013-08-01 | 2013-07-30 | 6.533 | 40,367,111 | +33,676 | 5.93% | 263,714,313 |
| 2013-07-31 | 2013-07-29 | 6.435 | 40,333,435 | +30,614 | 5.92% | 259,541,897 |
| 2013-07-30 | 2013-07-26 | 6.517 | 40,302,821 | +118,784 | 5.92% | 262,636,077 |
| 2013-07-29 | 2013-07-25 | 6.696 | 40,184,037 | +223,404 | 5.90% | 269,081,267 |
| 2013-07-26 | 2013-07-24 | 6.794 | 39,960,633 | -56,184 | 5.87% | 271,501,186 |
| 2013-07-25 | 2013-07-23 | 6.337 | 40,016,817 | -110,211 | 5.88% | 253,583,101 |
| 2013-07-24 | 2013-07-22 | 6.272 | 40,127,028 | -37,636 | 5.89% | 251,660,040 |
| 2013-07-23 | 2013-07-19 | 5.896 | 40,164,664 | -76,230 | 5.90% | 236,808,552 |
| 2013-07-22 | 2013-07-18 | 5.896 | 40,240,894 | +753,214 | 5.91% | 237,257,999 |
| 2013-07-19 | 2013-07-17 | 5.651 | 39,487,680 | -491,749 | 5.80% | 223,143,253 |
| 2013-07-18 | 2013-07-16 | 5.831 | 39,979,429 | +535,015 | 5.87% | 233,104,601 |
| 2013-07-17 | 2013-07-15 | 5.961 | 39,444,414 | -48,818 | 5.79% | 235,138,863 |
| 2013-07-16 | 2013-07-12 | 4.785 | 39,493,232 | -131,030 | 5.80% | 188,988,918 |
| 2013-07-15 | 2013-07-11 | 4.769 | 39,624,262 | +513,096 | 5.82% | 188,968,789 |
| 2013-07-12 | 2013-07-10 | 4.818 | 39,111,166 | -138,005 | 5.74% | 188,438,145 |
| 2013-07-11 | 2013-07-09 | 5.112 | 39,249,171 | -339,206 | 5.77% | 200,641,547 |
| 2013-07-10 | 2013-07-08 | 4.965 | 39,588,377 | -925,164 | 5.81% | 196,556,460 |
| 2013-07-09 | 2013-07-05 | 4.753 | 40,513,541 | -1,439,299 | 5.95% | 192,548,099 |
| 2013-07-08 | 2013-07-04 | 4.589 | 41,952,840 | -90,557 | 6.16% | 192,536,790 |
| 2013-07-05 | 2013-07-03 | 4.557 | 42,043,397 | -1,340,095 | 6.18% | 191,579,063 |
| 2013-07-04 | 2013-07-02 | 4.704 | 43,383,492 | -366,146 | 6.37% | 204,062,421 |
| 2013-07-03 | 2013-06-28 | 5.079 | 43,749,638 | +153,071 | 6.43% | 222,218,849 |
| 2013-07-02 | 2013-06-27 | 5.259 | 43,596,567 | -1,507,447 | 6.40% | 229,273,682 |
| 2013-06-28 | 2013-06-26 | 5.243 | 45,104,014 | +50,207 | 6.63% | 236,464,673 |
| 2013-06-26 | 2013-06-24 | 5.226 | 45,053,807 | -40,410 | 6.62% | 235,465,625 |
| 2013-06-25 | 2013-06-21 | 5.422 | 45,094,217 | +46,533 | 6.62% | 244,514,701 |
| 2013-06-24 | 2013-06-20 | 5.357 | 45,047,684 | -680,861 | 6.62% | 241,319,465 |
| 2013-06-21 | 2013-06-19 | 5.569 | 45,728,545 | -144,499 | 6.72% | 254,675,873 |
| 2013-06-20 | 2013-06-18 | 5.471 | 45,873,044 | -100,152 | 6.74% | 250,985,371 |
| 2013-06-19 | 2013-06-17 | 5.618 | 45,973,196 | -925,776 | 6.75% | 258,290,945 |
| 2013-06-18 | 2013-06-14 | 5.651 | 46,898,972 | +360,024 | 6.89% | 265,024,158 |
| 2013-06-17 | 2013-06-13 | 6.566 | 46,538,948 | -22,042 | 6.84% | 305,554,481 |
| 2013-06-14 | 2013-06-11 | 6.566 | 46,560,990 | -71,025 | 6.84% | 305,699,199 |
| 2013-06-13 | 2013-06-10 | 6.664 | 46,632,015 | +47,758 | 6.85% | 310,735,153 |
| 2013-06-11 | 2013-06-07 | 6.664 | 46,584,257 | +562,078 | 6.84% | 310,416,915 |
| 2013-06-10 | 2013-06-06 | 6.664 | 46,022,179 | +230,219 | 6.76% | 306,671,475 |
| 2013-06-07 | 2013-06-05 | 7.154 | 45,791,960 | +388,312 | 6.73% | 327,573,971 |
| 2013-06-06 | 2013-06-04 | 7.219 | 45,403,648 | +64,780 | 6.67% | 327,762,346 |
| 2013-06-05 | 2013-06-03 | 7.219 | 45,338,868 | +51,432 | 6.66% | 327,294,708 |
| 2013-06-04 | 2013-05-31 | 7.350 | 45,287,436 | +48,429 | 6.65% | 332,840,594 |
| 2013-06-03 | 2013-05-30 | 7.203 | 45,239,007 | +127,355 | 6.64% | 325,834,971 |
| 2013-05-31 | 2013-05-29 | 7.301 | 45,111,652 | +102,864 | 6.63% | 329,338,343 |
| 2013-05-30 | 2013-05-28 | 7.399 | 45,008,788 | +25,716 | 6.61% | 332,997,952 |
| 2013-05-29 | 2013-05-27 | 7.448 | 44,983,072 | +23,267 | 6.61% | 335,011,716 |
| 2013-05-28 | 2013-05-24 | 7.284 | 44,959,805 | +11,021 | 6.60% | 327,495,487 |
| 2013-05-27 | 2013-05-23 | 7.480 | 44,948,784 | +71,025 | 6.60% | 336,224,586 |
| 2013-05-24 | 2013-05-22 | 7.497 | 44,877,759 | -124,906 | 6.59% | 336,426,261 |
| 2013-05-23 | 2013-05-21 | 8.411 | 45,002,665 | -25,716 | 6.61% | 378,533,365 |
| 2013-05-22 | 2013-05-20 | 8.326 | 45,028,381 | +2,343,215 | 6.61% | 374,884,879 |
| 2013-05-21 | 2013-05-16 | 8.308 | 42,685,166 | -147,966 | 6.59% | 354,643,651 |
| 2013-05-20 | 2013-05-15 | 8.291 | 42,833,132 | +47,768 | 6.61% | 355,137,730 |
| 2013-05-16 | 2013-05-14 | 8.240 | 42,785,364 | +75,731 | 6.61% | 352,538,312 |
| 2013-05-15 | 2013-05-13 | 8.137 | 42,709,633 | -40,259 | 6.59% | 347,515,383 |
| 2013-05-14 | 2013-05-10 | 8.497 | 42,749,892 | -62,915 | 6.60% | 363,253,722 |
| 2013-05-13 | 2013-05-09 | 8.360 | 42,812,807 | +136,315 | 6.61% | 357,908,916 |
| 2013-05-10 | 2013-05-08 | 8.223 | 42,676,492 | +399,627 | 6.59% | 350,908,654 |
| 2013-05-09 | 2013-05-07 | 8.154 | 42,276,865 | +242,281 | 6.53% | 344,719,807 |
| 2013-05-08 | 2013-05-06 | 8.223 | 42,034,584 | +334,439 | 6.49% | 345,630,548 |
| 2013-05-07 | 2013-05-03 | 8.411 | 41,700,145 | +620,413 | 6.44% | 350,754,699 |
| 2013-05-06 | 2013-05-02 | 8.240 | 41,079,732 | +281,952 | 6.34% | 338,484,426 |
| 2013-05-03 | 2013-04-30 | 8.429 | 40,797,780 | +16,894 | 6.30% | 343,864,923 |
| 2013-05-02 | 2013-04-29 | 8.223 | 40,780,886 | +778,345 | 6.30% | 335,321,981 |
| 2013-04-30 | 2013-04-26 | 8.961 | 40,002,541 | -281,952 | 6.18% | 358,449,463 |
| 2013-04-29 | 2013-04-25 | 9.390 | 40,284,493 | +2,354,651 | 6.22% | 378,264,061 |
| 2013-04-26 | 2013-04-24 | 9.252 | 37,929,842 | +581 | 5.86% | 350,945,478 |
| 2013-04-25 | 2013-04-23 | 8.823 | 37,929,261 | -2,330 | 5.86% | 334,662,733 |
| 2013-04-24 | 2013-04-22 | 8.858 | 37,931,591 | +128,160 | 5.86% | 335,985,561 |
| 2013-04-23 | 2013-04-19 | 8.686 | 37,803,431 | +640,800 | 5.84% | 328,361,013 |
| 2013-04-22 | 2013-04-18 | 8.429 | 37,162,631 | +1,017,126 | 5.74% | 313,225,995 |
| 2013-04-19 | 2013-04-17 | 8.549 | 36,145,505 | -36,118 | 5.58% | 308,996,452 |
| 2013-04-18 | 2013-04-16 | 8.446 | 36,181,623 | -165,443 | 5.59% | 305,578,644 |
| 2013-04-17 | 2013-04-15 | 8.411 | 36,347,066 | -16,894 | 5.61% | 305,728,054 |
| 2013-04-16 | 2013-04-12 | 8.411 | 36,363,960 | -682,238 | 5.61% | 305,870,156 |
| 2013-04-15 | 2013-04-11 | 8.875 | 37,046,198 | +375,200 | 5.72% | 328,778,977 |
| 2013-04-12 | 2013-04-10 | 8.635 | 36,670,998 | -139,801 | 5.66% | 316,636,202 |
| 2013-04-11 | 2013-04-09 | 8.394 | 36,810,799 | -258,767 | 5.68% | 308,996,782 |
| 2013-04-10 | 2013-04-08 | 8.102 | 37,069,566 | -199,853 | 5.72% | 300,351,187 |
| 2013-04-09 | 2013-04-05 | 7.982 | 37,269,419 | -124,665 | 5.75% | 297,492,094 |
| 2013-04-08 | 2013-04-03 | 8.377 | 37,394,084 | +95,537 | 5.77% | 313,251,078 |
| 2013-04-05 | 2013-04-02 | 8.480 | 37,298,547 | +126,866 | 5.82% | 316,292,370 |
| 2013-04-03 | 2013-03-28 | 8.909 | 37,171,681 | +20,972 | 5.80% | 331,168,798 |
| 2013-04-02 | 2013-03-27 | 9.201 | 37,150,709 | -23,302 | 5.80% | 341,823,368 |
| 2013-03-28 | 2013-03-26 | 9.321 | 37,174,011 | +36,431 | 5.80% | 346,504,680 |
| 2013-03-27 | 2013-03-25 | 9.476 | 37,137,580 | -499,517 | 5.80% | 351,902,645 |
| 2013-03-26 | 2013-03-22 | 9.476 | 37,637,097 | +72,236 | 5.88% | 356,635,892 |
| 2013-03-25 | 2013-03-21 | 9.441 | 37,564,861 | -101,363 | 5.87% | 354,661,730 |
| 2013-03-22 | 2013-03-20 | 9.458 | 37,666,224 | -150,705 | 5.88% | 356,265,310 |
| 2013-03-21 | 2013-03-19 | 9.527 | 37,816,929 | +109,519 | 5.91% | 360,287,416 |
| 2013-03-20 | 2013-03-18 | 9.287 | 37,707,410 | +109,211 | 5.89% | 350,182,002 |
| 2013-03-19 | 2013-03-15 | 9.682 | 37,598,199 | -837,245 | 5.87% | 364,012,250 |
| 2013-03-18 | 2013-03-14 | 9.647 | 38,435,444 | -138,646 | 6.00% | 370,798,587 |
| 2013-03-15 | 2013-03-13 | 9.561 | 38,574,090 | -14,778 | 6.02% | 368,825,328 |
| 2013-03-14 | 2013-03-12 | 9.716 | 38,588,868 | +215,542 | 6.03% | 374,928,386 |
| 2013-03-13 | 2013-03-11 | 10.094 | 38,373,326 | -27,758 | 5.99% | 387,325,974 |
| 2013-03-12 | 2013-03-08 | 10.265 | 38,401,084 | -38,448 | 6.00% | 394,198,094 |
| 2013-03-11 | 2013-03-07 | 10.197 | 38,439,532 | -94,373 | 6.00% | 391,953,358 |
| 2013-03-08 | 2013-03-06 | 10.076 | 38,533,905 | -60,584 | 6.02% | 388,285,324 |
| 2013-03-07 | 2013-03-05 | 10.162 | 38,594,489 | -369,334 | 6.03% | 392,208,367 |
| 2013-03-06 | 2013-03-04 | 9.836 | 38,963,823 | -165,443 | 6.08% | 383,253,418 |
| 2013-03-05 | 2013-03-01 | 10.094 | 39,129,266 | -81,557 | 6.11% | 394,956,149 |
| 2013-03-04 | 2013-02-28 | 9.956 | 39,210,823 | -153,205 | 6.12% | 390,394,602 |
| 2013-03-01 | 2013-02-27 | 9.510 | 39,364,028 | +46,457 | 6.15% | 374,351,131 |
| 2013-02-28 | 2013-02-26 | 9.493 | 39,317,571 | +1,477,336 | 6.14% | 373,234,399 |
| 2013-02-27 | 2013-02-25 | 9.905 | 37,840,235 | +3,158,670 | 5.91% | 374,799,921 |
| 2013-02-26 | 2013-02-22 | 10.300 | 34,681,565 | +379,820 | 5.42% | 357,206,859 |
| 2013-02-25 | 2013-02-21 | 9.802 | 34,301,745 | +67,576 | 5.36% | 336,218,940 |
| 2013-02-22 | 2013-02-20 | 10.042 | 34,234,169 | +1,048,582 | 5.35% | 343,783,880 |
| 2013-02-21 | 2013-02-19 | 9.596 | 33,185,587 | -10,952 | 5.18% | 318,442,602 |
| 2013-02-20 | 2013-02-18 | 9.390 | 33,196,539 | -120,540 | 5.18% | 311,709,463 |
| 2013-02-19 | 2013-02-15 | 9.218 | 33,317,079 | +66,410 | 5.20% | 307,122,092 |
| 2013-02-18 | 2013-02-14 | 9.218 | 33,250,669 | -379,283 | 5.19% | 306,509,914 |
| 2013-02-15 | 2013-02-08 | 9.046 | 33,629,952 | +7,981 | 5.25% | 304,233,277 |
| 2013-02-14 | 2013-02-07 | 9.115 | 33,621,971 | -164,219 | 5.25% | 306,469,700 |
| 2013-02-08 | 2013-02-06 | 8.961 | 33,786,190 | +96,702 | 5.28% | 302,746,810 |
| 2013-02-07 | 2013-02-05 | 9.081 | 33,689,488 | +13,981 | 5.26% | 305,928,499 |
| 2013-02-06 | 2013-02-04 | 9.029 | 33,675,507 | -56,692 | 5.26% | 304,067,315 |
| 2013-02-05 | 2013-02-01 | 9.132 | 33,732,199 | +103,693 | 5.27% | 308,053,494 |
| 2013-02-04 | 2013-01-31 | 9.373 | 33,628,506 | +202,202 | 5.25% | 315,188,286 |
| 2013-02-01 | 2013-01-30 | 9.064 | 33,426,304 | +173,599 | 5.22% | 302,964,773 |
| 2013-01-30 | 2013-01-28 | 9.098 | 33,252,705 | +41,943 | 5.19% | 302,532,964 |
| 2013-01-29 | 2013-01-25 | 9.012 | 33,210,762 | +74,566 | 5.19% | 299,300,882 |
| 2013-01-28 | 2013-01-24 | 9.098 | 33,136,196 | +493,999 | 5.17% | 301,472,965 |
| 2013-01-25 | 2013-01-23 | 9.115 | 32,642,197 | +24,467 | 5.10% | 297,538,901 |
| 2013-01-24 | 2013-01-22 | 9.441 | 32,617,730 | -85,052 | 5.09% | 307,954,302 |
| 2013-01-23 | 2013-01-21 | 9.338 | 32,702,782 | +103,693 | 5.11% | 305,389,043 |
| 2013-01-22 | 2013-01-18 | 9.252 | 32,599,089 | +513,806 | 5.09% | 301,622,740 |
| 2013-01-21 | 2013-01-17 | 9.321 | 32,085,283 | +617,498 | 5.01% | 299,071,863 |
| 2013-01-18 | 2013-01-16 | 9.064 | 31,467,785 | +76,605 | 4.91% | 285,213,415 |
| 2013-01-17 | 2013-01-15 | 8.926 | 31,391,180 | +352,207 | 4.90% | 280,208,198 |
| 2013-01-16 | 2013-01-14 | 9.167 | 31,038,973 | -13,981 | 4.85% | 284,523,703 |
| 2013-01-15 | 2013-01-11 | 9.184 | 31,052,954 | -234,183 | 4.85% | 285,184,918 |
| 2013-01-14 | 2013-01-10 | 8.995 | 31,287,137 | +97,867 | 4.89% | 281,427,779 |
| 2013-01-11 | 2013-01-09 | 9.029 | 31,189,270 | -58,254 | 4.87% | 281,618,257 |
| 2013-01-10 | 2013-01-08 | 9.046 | 31,247,524 | +473,202 | 4.88% | 282,680,648 |
| 2013-01-09 | 2013-01-07 | 9.012 | 30,774,322 | -19,913 | 4.81% | 277,343,281 |
| 2013-01-08 | 2013-01-04 | 8.652 | 30,794,235 | -389,140 | 4.81% | 266,421,831 |
| 2013-01-07 | 2013-01-03 | 8.669 | 31,183,375 | +86,216 | 4.87% | 270,323,840 |
| 2013-01-04 | 2013-01-02 | 8.600 | 31,097,159 | -591,866 | 4.86% | 267,441,188 |
| 2013-01-03 | 2012-12-31 | 8.549 | 31,689,025 | -224,863 | 4.95% | 270,899,418 |
| 2013-01-02 | 2012-12-27 | 8.377 | 31,913,888 | +331,993 | 4.98% | 267,343,353 |
| 2012-12-28 | 2012-12-24 | 8.394 | 31,581,895 | +37,283 | 4.93% | 265,104,376 |
| 2012-12-27 | 2012-12-20 | 8.686 | 31,544,612 | +29,127 | 4.93% | 273,996,843 |
| 2012-12-21 | 2012-12-19 | 8.617 | 31,515,485 | -12,816 | 4.92% | 271,579,863 |
| 2012-12-20 | 2012-12-18 | 8.446 | 31,528,301 | +499,825 | 4.92% | 266,278,145 |
| 2012-12-19 | 2012-12-17 | 8.463 | 31,028,476 | +6,990 | 4.85% | 262,589,416 |
| 2012-12-18 | 2012-12-14 | 8.652 | 31,021,486 | +58,313 | 4.84% | 268,387,934 |
| 2012-12-17 | 2012-12-13 | 8.463 | 30,963,173 | +246,999 | 4.83% | 262,036,766 |
| 2012-12-14 | 2012-12-12 | 8.291 | 30,716,174 | +156,123 | 4.80% | 254,673,703 |
| 2012-12-13 | 2012-12-11 | 8.171 | 30,560,051 | +1,032,271 | 4.77% | 249,707,094 |
| 2012-12-12 | 2012-12-10 | 8.223 | 29,527,780 | +222,533 | 4.61% | 242,793,001 |
| 2012-12-11 | 2012-12-07 | 8.017 | 29,305,247 | -44,274 | 4.58% | 234,926,560 |
| 2012-12-10 | 2012-12-06 | 8.308 | 29,349,521 | -125,830 | 4.58% | 243,846,335 |
| 2012-12-06 | 2012-12-04 | 7.811 | 29,475,351 | +497,494 | 4.60% | 230,218,508 |
| 2012-12-05 | 2012-12-03 | 8.051 | 28,977,857 | +111,849 | 4.52% | 233,296,896 |
| 2012-12-04 | 2012-11-30 | 8.326 | 28,866,008 | +800,418 | 4.51% | 240,324,650 |
| 2012-12-03 | 2012-11-29 | 8.566 | 28,065,590 | +57,090 | 4.38% | 240,405,597 |
| 2012-11-30 | 2012-11-28 | 8.720 | 28,008,500 | +52,429 | 4.37% | 244,243,725 |
| 2012-11-29 | 2012-11-27 | 8.583 | 27,956,071 | -38,448 | 4.37% | 239,947,369 |
| 2012-11-28 | 2012-11-26 | 8.703 | 27,994,519 | +8,155 | 4.37% | 243,641,252 |
| 2012-11-27 | 2012-11-23 | 8.617 | 27,986,364 | +15,147 | 4.37% | 241,168,203 |
| 2012-11-26 | 2012-11-22 | 8.617 | 27,971,217 | -2,331 | 4.37% | 241,037,676 |
| 2012-11-23 | 2012-11-21 | 8.566 | 27,973,548 | +115,345 | 4.37% | 239,617,179 |
| 2012-11-22 | 2012-11-20 | 8.514 | 27,858,203 | -1,098,099 | 4.35% | 237,194,507 |
| 2012-11-21 | 2012-11-19 | 8.738 | 28,956,302 | +137,480 | 4.52% | 253,005,949 |
| 2012-11-20 | 2012-11-16 | 8.789 | 28,818,822 | -335,546 | 4.50% | 253,288,830 |
| 2012-11-19 | 2012-11-15 | 8.978 | 29,154,368 | -82,722 | 4.55% | 261,743,058 |
| 2012-11-16 | 2012-11-14 | 9.081 | 29,237,090 | -227,192 | 4.57% | 265,497,031 |
| 2012-11-15 | 2012-11-13 | 9.235 | 29,464,282 | -216,708 | 4.60% | 272,112,186 |
| 2012-11-14 | 2012-11-12 | 9.355 | 29,680,990 | -41,943 | 4.63% | 277,680,087 |
| 2012-11-13 | 2012-11-09 | 9.081 | 29,722,933 | +20,972 | 4.64% | 269,908,889 |
| 2012-11-12 | 2012-11-08 | 9.201 | 29,701,961 | -24,467 | 4.64% | 273,287,499 |
| 2012-11-09 | 2012-11-07 | 9.287 | 29,726,428 | +332,051 | 4.64% | 276,064,043 |
| 2012-11-08 | 2012-11-06 | 9.167 | 29,394,377 | +428,754 | 4.59% | 269,448,251 |
| 2012-11-07 | 2012-11-05 | 9.338 | 28,965,623 | +272,631 | 4.52% | 270,490,257 |
| 2012-11-06 | 2012-11-02 | 9.441 | 28,692,992 | +121,170 | 4.48% | 270,899,610 |
| 2012-11-05 | 2012-11-01 | 9.115 | 28,571,822 | +819,059 | 4.46% | 260,436,775 |
| 2012-11-02 | 2012-10-31 | 8.995 | 27,752,763 | +33,788 | 4.33% | 249,636,087 |
| 2012-11-01 | 2012-10-30 | 8.909 | 27,718,975 | +34,953 | 4.33% | 246,953,040 |
| 2012-10-31 | 2012-10-29 | 8.944 | 27,684,022 | +16,311 | 4.32% | 247,592,088 |
| 2012-10-30 | 2012-10-26 | 8.961 | 27,667,711 | +212,047 | 4.32% | 247,921,155 |
| 2012-10-29 | 2012-10-25 | 9.098 | 27,455,664 | +246,999 | 4.29% | 249,791,510 |
| 2012-10-26 | 2012-10-24 | 9.132 | 27,208,665 | +552,254 | 4.25% | 248,478,444 |
| 2012-10-25 | 2012-10-22 | 8.978 | 26,656,411 | -203,891 | 4.16% | 239,316,817 |
| 2012-10-24 | 2012-10-19 | 8.909 | 26,860,302 | +363,508 | 4.19% | 239,302,977 |
| 2012-10-22 | 2012-10-18 | 9.064 | 26,496,794 | +163,113 | 4.14% | 240,158,026 |
| 2012-10-19 | 2012-10-17 | 8.669 | 26,333,681 | -161,948 | 4.11% | 228,282,595 |
| 2012-10-18 | 2012-10-16 | 8.566 | 26,495,629 | +739,834 | 4.14% | 226,957,549 |
| 2012-10-17 | 2012-10-15 | 8.411 | 25,755,795 | +85,051 | 4.02% | 216,641,120 |
| 2012-10-16 | 2012-10-12 | 8.446 | 25,670,744 | +90,878 | 4.01% | 216,807,055 |
| 2012-10-15 | 2012-10-11 | 8.497 | 25,579,866 | +500,989 | 3.99% | 217,356,843 |
| 2012-10-12 | 2012-10-10 | 8.051 | 25,078,877 | +100,722 | 3.92% | 201,906,723 |
| 2012-10-11 | 2012-10-09 | 8.068 | 24,978,155 | -5,767 | 3.90% | 201,524,600 |
| 2012-10-10 | 2012-10-08 | 8.051 | 24,983,922 | +137,889 | 3.90% | 201,142,253 |
| 2012-10-09 | 2012-10-05 | 8.085 | 24,846,033 | +360,013 | 3.88% | 200,885,142 |
| 2012-10-08 | 2012-10-04 | 8.051 | 24,486,020 | +9,787 | 3.82% | 197,133,710 |
| 2012-10-05 | 2012-10-03 | 7.999 | 24,476,233 | +2,330 | 3.82% | 195,794,437 |
| 2012-10-04 | 2012-09-28 | 8.085 | 24,473,903 | -78,993 | 3.82% | 197,876,397 |
| 2012-10-03 | 2012-09-27 | 7.948 | 24,552,896 | -137,190 | 3.83% | 195,143,265 |
| 2012-09-28 | 2012-09-26 | 7.982 | 24,690,086 | +252,534 | 3.86% | 197,081,295 |
| 2012-09-27 | 2012-09-25 | 8.034 | 24,437,552 | +24,467 | 3.82% | 196,324,005 |
| 2012-09-26 | 2012-09-24 | 8.205 | 24,413,085 | -13,981 | 3.81% | 200,318,202 |
| 2012-09-25 | 2012-09-21 | 8.068 | 24,427,066 | -156,938 | 3.81% | 197,078,395 |
| 2012-09-24 | 2012-09-20 | 7.896 | 24,584,004 | +205,638 | 3.84% | 194,124,479 |
| 2012-09-21 | 2012-09-19 | 7.896 | 24,378,366 | +81,207 | 3.81% | 192,500,684 |
| 2012-09-20 | 2012-09-18 | 8.068 | 24,297,159 | +87,435 | 3.79% | 196,030,301 |
| 2012-09-19 | 2012-09-17 | 8.017 | 24,209,724 | -33,772 | 3.78% | 194,078,118 |
| 2012-09-18 | 2012-09-14 | 7.896 | 24,243,496 | +15,443 | 3.79% | 191,435,700 |
| 2012-09-17 | 2012-09-13 | 8.188 | 24,228,053 | +226,261 | 3.78% | 198,384,048 |
| 2012-09-14 | 2012-09-12 | 8.223 | 24,001,792 | -81,557 | 3.75% | 197,355,409 |
| 2012-09-13 | 2012-09-11 | 8.223 | 24,083,349 | -215,542 | 3.76% | 198,026,014 |
| 2012-09-12 | 2012-09-10 | 8.377 | 24,298,891 | -165,676 | 3.79% | 203,552,353 |
| 2012-09-11 | 2012-09-07 | 8.360 | 24,464,567 | -41,943 | 3.82% | 204,520,265 |
| 2012-09-10 | 2012-09-06 | 7.914 | 24,506,510 | +12,816 | 3.83% | 193,933,236 |
| 2012-09-07 | 2012-09-05 | 7.931 | 24,493,694 | +41,943 | 3.82% | 194,252,276 |
| 2012-09-06 | 2012-09-04 | 7.896 | 24,451,751 | -23,301 | 3.82% | 193,080,159 |
| 2012-09-05 | 2012-09-03 | 8.171 | 24,475,052 | -281,370 | 3.82% | 199,986,384 |
| 2012-09-04 | 2012-08-31 | 8.034 | 24,756,422 | -59,610 | 3.87% | 198,885,711 |
| 2012-09-03 | 2012-08-30 | 8.497 | 24,816,032 | +788,767 | 3.87% | 210,866,404 |
| 2012-08-31 | 2012-08-29 | 8.600 | 24,027,265 | +499,824 | 3.75% | 206,638,822 |
| 2012-08-30 | 2012-08-28 | 8.429 | 23,527,441 | -69,614 | 3.67% | 198,301,518 |
| 2012-08-29 | 2012-08-27 | 8.514 | 23,597,055 | -16,311 | 3.68% | 200,913,599 |
| 2012-08-28 | 2012-08-24 | 8.514 | 23,613,366 | -107,189 | 3.69% | 201,052,477 |
| 2012-08-27 | 2012-08-23 | 8.514 | 23,720,555 | +73,401 | 3.70% | 201,965,122 |
| 2012-08-24 | 2012-08-22 | 8.549 | 23,647,154 | -196,900 | 3.69% | 202,152,015 |
| 2012-08-23 | 2012-08-21 | 8.480 | 23,844,054 | +690,316 | 3.72% | 202,198,020 |
| 2012-08-22 | 2012-08-20 | 8.291 | 23,153,738 | +154,958 | 3.62% | 191,972,092 |
| 2012-08-21 | 2012-08-17 | 8.205 | 22,998,780 | +72,235 | 3.59% | 188,713,317 |
| 2012-08-20 | 2012-08-16 | 8.549 | 22,926,545 | +63,498 | 3.58% | 195,991,758 |
| 2012-08-17 | 2012-08-15 | 8.463 | 22,863,047 | -441,570 | 3.57% | 193,486,595 |
| 2012-08-16 | 2012-08-14 | 8.497 | 23,304,617 | +223,698 | 3.64% | 198,023,632 |
| 2012-08-15 | 2012-08-13 | 8.686 | 23,080,919 | +104,275 | 3.60% | 200,481,114 |
| 2012-08-14 | 2012-08-10 | 8.720 | 22,976,644 | +46,604 | 3.59% | 200,364,215 |
| 2012-08-13 | 2012-08-09 | 8.532 | 22,930,040 | +24,467 | 3.58% | 195,628,017 |
| 2012-08-10 | 2012-08-08 | 8.326 | 22,905,573 | -13,981 | 3.58% | 190,700,904 |
| 2012-08-09 | 2012-08-07 | 8.274 | 22,919,554 | -97,868 | 3.58% | 189,636,990 |
| 2012-08-08 | 2012-08-06 | 8.223 | 23,017,422 | -266,806 | 3.59% | 189,261,399 |
| 2012-08-07 | 2012-08-03 | 8.188 | 23,284,228 | -188,745 | 3.64% | 190,655,823 |
| 2012-08-06 | 2012-08-02 | 8.188 | 23,472,973 | +75,149 | 3.67% | 192,201,304 |
| 2012-08-03 | 2012-08-01 | 8.257 | 23,397,824 | +101,363 | 3.65% | 193,192,561 |
| 2012-08-02 | 2012-07-31 | 8.223 | 23,296,461 | +99,345 | 3.64% | 191,555,805 |
| 2012-08-01 | 2012-07-30 | 8.154 | 23,197,116 | -38,448 | 3.62% | 189,146,129 |
| 2012-07-31 | 2012-07-27 | 8.223 | 23,235,564 | +5,826 | 3.63% | 191,055,078 |
| 2012-07-30 | 2012-07-26 | 8.068 | 23,229,738 | -4,661 | 3.63% | 187,418,312 |
| 2012-07-27 | 2012-07-25 | 7.965 | 23,234,399 | +72,819 | 3.63% | 185,062,863 |
| 2012-07-26 | 2012-07-24 | 7.999 | 23,161,580 | +18,059 | 3.62% | 185,278,042 |
| 2012-07-25 | 2012-07-23 | 8.017 | 23,143,521 | +95,537 | 3.61% | 185,530,863 |
| 2012-07-24 | 2012-07-20 | 7.999 | 23,047,984 | -48,934 | 3.60% | 184,369,345 |
| 2012-07-23 | 2012-07-19 | 8.068 | 23,096,918 | +51,264 | 3.61% | 186,346,716 |
| 2012-07-20 | 2012-07-18 | 7.982 | 23,045,654 | -46,603 | 3.60% | 183,955,104 |
| 2012-07-19 | 2012-07-17 | 8.171 | 23,092,257 | +53,594 | 3.61% | 188,687,525 |
| 2012-07-18 | 2012-07-16 | 8.188 | 23,038,663 | +353,605 | 3.60% | 188,645,089 |
| 2012-07-17 | 2012-07-13 | 8.411 | 22,685,058 | +215,542 | 3.54% | 190,812,063 |
| 2012-07-16 | 2012-07-12 | 8.274 | 22,469,516 | +344,867 | 3.51% | 185,913,364 |
| 2012-07-13 | 2012-07-11 | 8.102 | 22,124,649 | -76,896 | 3.45% | 179,262,001 |
| 2012-07-12 | 2012-07-10 | 8.308 | 22,201,545 | +531,865 | 3.47% | 184,458,389 |
| 2012-07-11 | 2012-07-09 | 7.896 | 21,669,680 | +704,880 | 3.38% | 171,111,888 |
| 2012-07-10 | 2012-07-06 | 7.793 | 20,964,800 | -73,401 | 3.27% | 163,386,598 |
| 2012-07-09 | 2012-07-05 | 7.296 | 21,038,201 | -24,466 | 3.29% | 153,485,510 |
| 2012-07-06 | 2012-07-04 | 7.210 | 21,062,667 | +173,598 | 3.29% | 151,856,192 |
| 2012-07-05 | 2012-07-03 | 7.124 | 20,889,069 | -43,108 | 3.26% | 148,811,685 |
| 2012-07-04 | 2012-06-29 | 7.004 | 20,932,177 | +15,146 | 3.27% | 146,603,525 |
| 2012-07-03 | 2012-06-28 | 6.798 | 20,917,031 | +213,212 | 3.27% | 142,188,698 |
| 2012-06-29 | 2012-06-27 | 6.884 | 20,703,819 | +39,613 | 3.23% | 142,516,349 |
| 2012-06-28 | 2012-06-26 | 6.866 | 20,664,206 | +124,082 | 3.23% | 141,888,947 |
| 2012-06-27 | 2012-06-25 | 6.901 | 20,540,124 | +23,302 | 3.21% | 141,742,134 |
| 2012-06-26 | 2012-06-22 | 6.987 | 20,516,822 | -58,837 | 3.20% | 143,342,295 |
| 2012-06-25 | 2012-06-21 | 6.969 | 20,575,659 | +40,196 | 3.21% | 143,400,161 |
| 2012-06-22 | 2012-06-20 | 7.158 | 20,535,463 | +192,240 | 3.21% | 146,997,655 |
| 2012-06-21 | 2012-06-19 | 7.175 | 20,343,223 | -52,429 | 3.18% | 145,970,768 |
| 2012-06-20 | 2012-06-18 | 7.244 | 20,395,652 | -66,411 | 3.18% | 147,747,417 |
| 2012-06-19 | 2012-06-15 | 7.141 | 20,462,063 | +24,467 | 3.20% | 146,120,988 |
| 2012-06-18 | 2012-06-14 | 7.004 | 20,437,596 | -50,099 | 3.19% | 143,139,609 |
| 2012-06-15 | 2012-06-13 | 6.935 | 20,487,695 | -46,021 | 3.20% | 142,083,720 |
| 2012-06-14 | 2012-06-12 | 6.987 | 20,533,716 | -79,809 | 3.21% | 143,460,326 |
| 2012-06-13 | 2012-06-11 | 7.090 | 20,613,525 | -65,245 | 3.22% | 146,141,032 |
| 2012-06-12 | 2012-06-08 | 6.969 | 20,678,770 | +123,500 | 3.23% | 144,118,784 |
| 2012-06-11 | 2012-06-07 | 6.969 | 20,555,270 | +62,915 | 3.21% | 143,258,062 |
| 2012-06-08 | 2012-06-06 | 6.969 | 20,492,355 | +25,632 | 3.20% | 142,819,582 |
| 2012-06-06 | 2012-06-04 | 6.866 | 20,466,723 | +171,268 | 3.20% | 140,532,948 |
| 2012-06-05 | 2012-06-01 | 7.210 | 20,295,455 | +260,981 | 3.17% | 146,324,799 |
| 2012-06-04 | 2012-05-31 | 7.124 | 20,034,474 | +238,844 | 3.13% | 142,723,634 |
| 2012-06-01 | 2012-05-30 | 7.021 | 19,795,630 | -53,594 | 3.09% | 138,983,258 |
| 2012-05-31 | 2012-05-29 | 7.072 | 19,849,224 | -1,165 | 3.10% | 140,381,734 |
| 2012-05-30 | 2012-05-28 | 7.021 | 19,850,389 | -90,295 | 3.10% | 139,367,716 |
| 2012-05-29 | 2012-05-25 | 7.090 | 19,940,684 | +167,773 | 3.11% | 141,370,878 |
| 2012-05-28 | 2012-05-24 | 7.004 | 19,772,911 | +144,472 | 3.09% | 138,484,328 |
| 2012-05-25 | 2012-05-23 | 7.004 | 19,628,439 | -27,110 | 3.06% | 137,472,483 |
| 2012-05-24 | 2012-05-22 | 6.849 | 19,655,549 | -121,170 | 3.07% | 134,625,685 |
| 2012-05-23 | 2012-05-21 | 6.695 | 19,776,719 | -565,070 | 3.09% | 132,400,219 |
| 2012-05-22 | 2012-05-18 | 6.695 | 20,341,789 | -61,167 | 3.18% | 136,183,222 |
| 2012-05-21 | 2012-05-17 | 6.798 | 20,402,956 | -95,537 | 3.19% | 138,694,146 |
| 2012-05-18 | 2012-05-16 | 6.506 | 20,498,493 | -84,470 | 3.20% | 133,361,661 |
| 2012-05-17 | 2012-05-15 | 7.243 | 20,582,963 | +119,989 | 3.21% | 149,083,438 |
| 2012-05-16 | 2012-05-14 | 7.243 | 20,462,974 | +1,336,888 | 3.20% | 148,214,352 |
| 2012-05-15 | 2012-05-11 | 6.917 | 19,126,086 | +420,817 | 3.15% | 132,297,300 |
| 2012-05-14 | 2012-05-10 | 7.062 | 18,705,269 | -54,121 | 3.08% | 132,096,126 |
| 2012-05-11 | 2012-05-09 | 7.062 | 18,759,390 | +933,309 | 3.09% | 132,478,327 |
| 2012-05-10 | 2012-05-08 | 7.026 | 17,826,081 | +397,622 | 2.94% | 125,241,747 |
| 2012-05-09 | 2012-05-07 | 6.990 | 17,428,459 | +171,199 | 2.87% | 121,816,975 |
| 2012-05-08 | 2012-05-04 | 7.080 | 17,257,260 | +413,086 | 2.84% | 122,182,812 |
| 2012-05-07 | 2012-05-03 | 7.098 | 16,844,174 | +104,928 | 2.77% | 119,563,137 |
| 2012-05-04 | 2012-05-02 | 7.026 | 16,739,246 | -47,494 | 2.76% | 117,605,906 |
| 2012-05-03 | 2012-04-30 | 6.953 | 16,786,740 | +48,598 | 2.76% | 116,723,716 |
| 2012-05-02 | 2012-04-27 | 6.863 | 16,738,142 | +30,871 | 2.76% | 114,870,358 |
| 2012-04-30 | 2012-04-26 | 7.080 | 16,707,271 | -214,440 | 2.75% | 118,288,845 |
| 2012-04-27 | 2012-04-25 | 6.917 | 16,921,711 | -215,379 | 2.79% | 117,049,389 |
| 2012-04-26 | 2012-04-24 | 7.026 | 17,137,090 | -125,913 | 2.82% | 120,401,062 |
| 2012-04-25 | 2012-04-23 | 7.062 | 17,263,003 | +58,759 | 2.84% | 121,910,881 |
| 2012-04-24 | 2012-04-20 | 7.424 | 17,204,244 | +277,232 | 2.83% | 127,726,486 |
| 2012-04-23 | 2012-04-19 | 7.605 | 16,927,012 | +49,702 | 2.79% | 128,733,361 |
| 2012-04-20 | 2012-04-18 | 8.004 | 16,877,310 | -18,776 | 2.78% | 135,078,743 |
| 2012-04-19 | 2012-04-17 | 7.931 | 16,896,086 | +47,494 | 2.78% | 134,005,227 |
| 2012-04-18 | 2012-04-16 | 8.004 | 16,848,592 | -112,660 | 2.78% | 134,848,897 |
| 2012-04-17 | 2012-04-13 | 8.058 | 16,961,252 | -35,344 | 2.82% | 136,671,963 |
| 2012-04-16 | 2012-04-12 | 7.913 | 16,996,596 | -18,777 | 2.82% | 134,494,617 |
| 2012-04-13 | 2012-04-11 | 7.641 | 17,015,373 | -715,168 | 2.83% | 130,021,580 |
| 2012-04-12 | 2012-04-10 | 7.949 | 17,730,541 | +175,616 | 2.95% | 140,944,464 |
| 2012-04-11 | 2012-04-05 | 8.040 | 17,554,925 | -643,651 | 2.92% | 141,137,839 |
| 2012-04-10 | 2012-04-03 | 8.167 | 18,198,576 | -475,490 | 3.02% | 148,619,386 |
| 2012-04-05 | 2012-04-02 | 8.130 | 18,674,066 | -253,484 | 3.10% | 151,826,208 |
| 2012-04-03 | 2012-03-30 | 8.167 | 18,927,550 | -624,047 | 3.14% | 154,572,581 |
| 2012-04-02 | 2012-03-29 | 8.076 | 19,551,597 | +279,441 | 3.25% | 157,898,721 |
| 2012-03-30 | 2012-03-28 | 8.348 | 19,272,156 | -174,513 | 3.20% | 160,876,550 |
| 2012-03-29 | 2012-03-27 | 8.492 | 19,446,669 | -109,346 | 3.23% | 165,150,381 |
| 2012-03-28 | 2012-03-26 | 8.438 | 19,556,015 | +215,379 | 3.25% | 165,016,660 |
| 2012-03-27 | 2012-03-23 | 8.094 | 19,340,636 | +122,600 | 3.21% | 156,545,212 |
| 2012-03-26 | 2012-03-22 | 8.094 | 19,218,036 | -3,865 | 3.19% | 155,552,875 |
| 2012-03-23 | 2012-03-21 | 8.130 | 19,221,901 | +6,627 | 3.19% | 156,280,284 |
| 2012-03-22 | 2012-03-20 | 8.130 | 19,215,274 | -45,285 | 3.19% | 156,226,405 |
| 2012-03-21 | 2012-03-19 | 8.438 | 19,260,559 | -105,646 | 3.20% | 162,523,557 |
| 2012-03-20 | 2012-03-16 | 8.275 | 19,366,205 | -38,658 | 3.22% | 160,258,930 |
| 2012-03-19 | 2012-03-15 | 8.239 | 19,404,863 | +39,762 | 3.22% | 159,876,081 |
| 2012-03-16 | 2012-03-14 | 8.420 | 19,365,101 | +275,023 | 3.22% | 163,055,043 |
| 2012-03-15 | 2012-03-13 | 8.330 | 19,090,078 | +438,655 | 3.17% | 159,010,956 |
| 2012-03-14 | 2012-03-12 | 8.330 | 18,651,423 | +629,016 | 3.10% | 155,357,176 |
| 2012-03-13 | 2012-03-09 | 8.420 | 18,022,407 | +159,602 | 2.99% | 151,749,497 |
| 2012-03-12 | 2012-03-08 | 8.511 | 17,862,805 | +138,063 | 2.97% | 152,022,906 |
| 2012-03-09 | 2012-03-07 | 8.474 | 17,724,742 | +295,456 | 2.95% | 150,206,003 |
| 2012-03-08 | 2012-03-06 | 8.384 | 17,429,286 | +130,331 | 2.90% | 146,124,185 |
| 2012-03-07 | 2012-03-05 | 8.492 | 17,298,955 | +59,644 | 2.87% | 146,910,970 |
| 2012-03-06 | 2012-03-02 | 7.967 | 17,239,311 | +607,479 | 2.86% | 137,351,718 |
| 2012-03-05 | 2012-03-01 | 7.804 | 16,631,832 | -21,538 | 2.76% | 129,801,250 |
| 2012-03-02 | 2012-02-29 | 7.786 | 16,653,370 | -83,225 | 2.77% | 129,667,788 |
| 2012-03-01 | 2012-02-28 | 7.859 | 16,736,595 | -214,274 | 2.78% | 131,528,041 |
| 2012-02-29 | 2012-02-27 | 7.424 | 16,950,869 | +69,584 | 2.82% | 125,845,398 |
| 2012-02-28 | 2012-02-24 | 7.460 | 16,881,285 | -9,389 | 2.80% | 125,940,158 |
| 2012-02-27 | 2012-02-23 | 7.424 | 16,890,674 | +6,075 | 2.81% | 125,398,503 |
| 2012-02-24 | 2012-02-22 | 7.533 | 16,884,599 | +28,717 | 2.81% | 127,187,841 |
| 2012-02-23 | 2012-02-21 | 7.424 | 16,855,882 | -38,713 | 2.80% | 125,140,203 |
| 2012-02-22 | 2012-02-20 | 7.460 | 16,894,595 | +26,509 | 2.81% | 126,039,455 |
| 2012-02-21 | 2012-02-17 | 7.569 | 16,868,086 | +78,420 | 2.80% | 127,674,335 |
| 2012-02-20 | 2012-02-16 | 7.497 | 16,789,666 | -30,927 | 2.79% | 125,864,691 |
| 2012-02-17 | 2012-02-15 | 7.569 | 16,820,593 | +96,092 | 2.79% | 127,314,861 |
| 2012-02-16 | 2012-02-14 | 7.478 | 16,724,501 | +98,246 | 2.78% | 125,073,337 |
| 2012-02-15 | 2012-02-13 | 7.279 | 16,626,255 | +214,220 | 2.76% | 121,026,927 |
| 2012-02-14 | 2012-02-10 | 7.279 | 16,412,035 | -139,168 | 2.73% | 119,467,562 |
| 2012-02-13 | 2012-02-09 | 7.497 | 16,551,203 | +737,810 | 2.75% | 124,077,039 |
| 2012-02-10 | 2012-02-08 | 7.116 | 15,813,393 | +501,447 | 2.63% | 112,532,801 |
| 2012-02-09 | 2012-02-07 | 6.827 | 15,311,946 | -35,897 | 2.54% | 104,528,148 |
| 2012-02-08 | 2012-02-06 | 6.971 | 15,347,843 | -103,603 | 2.55% | 106,996,505 |
| 2012-02-07 | 2012-02-03 | 6.772 | 15,451,446 | +169,929 | 2.57% | 104,641,088 |
| 2012-02-06 | 2012-02-02 | 6.664 | 15,281,517 | +413,582 | 2.54% | 101,830,014 |
| 2012-02-03 | 2012-02-01 | 6.356 | 14,867,935 | +5,523 | 2.47% | 94,497,275 |
| 2012-02-02 | 2012-01-31 | 6.211 | 14,862,412 | +80,629 | 2.47% | 92,309,188 |
| 2012-02-01 | 2012-01-30 | 6.338 | 14,781,783 | -27,613 | 2.46% | 93,682,049 |
| 2012-01-31 | 2012-01-27 | 6.573 | 14,809,396 | -72,897 | 2.46% | 97,343,170 |
| 2012-01-30 | 2012-01-26 | 6.464 | 14,882,293 | +27,612 | 2.47% | 96,205,429 |
| 2012-01-27 | 2012-01-20 | 6.338 | 14,854,681 | -55,225 | 2.47% | 94,144,053 |
| 2012-01-26 | 2012-01-19 | 6.283 | 14,909,906 | +53,016 | 2.48% | 93,684,101 |
| 2012-01-20 | 2012-01-18 | 6.193 | 14,856,890 | +71,793 | 2.47% | 92,005,868 |
| 2012-01-19 | 2012-01-17 | 6.338 | 14,785,097 | -7,731 | 2.46% | 93,703,052 |
| 2012-01-18 | 2012-01-16 | 6.120 | 14,792,828 | -19,881 | 2.46% | 90,537,693 |
| 2012-01-17 | 2012-01-13 | 6.410 | 14,812,709 | +116,525 | 2.46% | 94,950,940 |
| 2012-01-16 | 2012-01-12 | 6.338 | 14,696,184 | -8,836 | 2.44% | 93,139,551 |
| 2012-01-13 | 2012-01-11 | 6.428 | 14,705,020 | -312,575 | 2.44% | 94,526,916 |
| 2012-01-12 | 2012-01-10 | 6.265 | 15,017,595 | +39,762 | 2.50% | 94,088,816 |
| 2012-01-11 | 2012-01-09 | 6.229 | 14,977,833 | +13,254 | 2.49% | 93,297,271 |
| 2012-01-10 | 2012-01-06 | 6.012 | 14,964,579 | -307,605 | 2.49% | 89,963,036 |
| 2012-01-09 | 2012-01-05 | 6.138 | 15,272,184 | -307,053 | 2.54% | 93,748,076 |
| 2012-01-06 | 2012-01-04 | 6.120 | 15,579,237 | -861,516 | 2.59% | 95,350,813 |
| 2012-01-05 | 2012-01-03 | 6.320 | 16,440,753 | +61,853 | 2.73% | 103,898,349 |
| 2012-01-04 | 2011-12-30 | 6.338 | 16,378,900 | -34,240 | 2.72% | 103,804,048 |
| 2012-01-03 | 2011-12-29 | 6.645 | 16,413,140 | -15,463 | 2.73% | 109,073,501 |
| 2011-12-30 | 2011-12-28 | 6.881 | 16,428,603 | +66,270 | 2.73% | 113,043,539 |
| 2011-12-29 | 2011-12-23 | 6.881 | 16,362,333 | +74,002 | 2.72% | 112,587,542 |
| 2011-12-28 | 2011-12-22 | 6.881 | 16,288,331 | -124,809 | 2.71% | 112,078,342 |
| 2011-12-23 | 2011-12-21 | 6.917 | 16,413,140 | +57,434 | 2.73% | 113,531,546 |
| 2011-12-22 | 2011-12-20 | 6.845 | 16,355,706 | -23,194 | 2.72% | 111,949,617 |
| 2011-12-21 | 2011-12-19 | 6.790 | 16,378,900 | -50,808 | 2.72% | 111,218,623 |
| 2011-12-20 | 2011-12-16 | 6.754 | 16,429,708 | -111,555 | 2.73% | 110,968,622 |
| 2011-12-16 | 2011-12-14 | 6.754 | 16,541,263 | -120,391 | 2.75% | 111,722,080 |
| 2011-12-15 | 2011-12-13 | 6.718 | 16,661,654 | -30,926 | 2.77% | 111,931,813 |
| 2011-12-14 | 2011-12-12 | 6.736 | 16,692,580 | +14,358 | 2.77% | 112,441,834 |
| 2011-12-13 | 2011-12-09 | 6.754 | 16,678,222 | -93,883 | 2.77% | 112,647,121 |
| 2011-12-12 | 2011-12-08 | 6.845 | 16,772,105 | -24,299 | 2.79% | 114,799,736 |
| 2011-12-09 | 2011-12-07 | 6.917 | 16,796,404 | -76,211 | 2.79% | 116,182,627 |
| 2011-12-08 | 2011-12-06 | 6.790 | 16,872,615 | -103,824 | 2.80% | 114,571,126 |
| 2011-12-07 | 2011-12-05 | 6.845 | 16,976,439 | +114,869 | 2.82% | 116,198,337 |
| 2011-12-06 | 2011-12-02 | 6.971 | 16,861,570 | -9,940 | 2.80% | 117,549,356 |
| 2011-12-05 | 2011-12-01 | 7.062 | 16,871,510 | -58,539 | 2.80% | 119,146,167 |
| 2011-12-02 | 2011-11-30 | 6.881 | 16,930,049 | +277,231 | 2.81% | 116,493,938 |
| 2011-12-01 | 2011-11-29 | 6.881 | 16,652,818 | +219,797 | 2.77% | 114,586,340 |
| 2011-11-30 | 2011-11-28 | 6.754 | 16,433,021 | -78,420 | 2.73% | 110,990,998 |
| 2011-11-29 | 2011-11-25 | 6.591 | 16,511,441 | -34,240 | 2.74% | 108,829,811 |
| 2011-11-28 | 2011-11-24 | 6.591 | 16,545,681 | +34,240 | 2.75% | 109,055,493 |
| 2011-11-25 | 2011-11-23 | 6.591 | 16,511,441 | +148,556 | 2.74% | 108,829,811 |
| 2011-11-24 | 2011-11-22 | 6.808 | 16,362,885 | +346,815 | 2.72% | 111,406,169 |
| 2011-11-23 | 2011-11-21 | 6.609 | 16,016,070 | +102,719 | 2.66% | 105,854,747 |
| 2011-11-22 | 2011-11-18 | 6.772 | 15,913,351 | -72,345 | 2.64% | 107,769,225 |
| 2011-11-21 | 2011-11-17 | 7.153 | 15,985,696 | +148,004 | 2.66% | 114,337,887 |
| 2011-11-18 | 2011-11-16 | 7.062 | 15,837,692 | +442,907 | 2.63% | 111,845,371 |
| 2011-11-17 | 2011-11-15 | 7.026 | 15,394,785 | +90,570 | 2.56% | 108,160,047 |
| 2011-11-16 | 2011-11-14 | 6.863 | 15,304,215 | +121,496 | 2.54% | 105,029,617 |
| 2011-11-15 | 2011-11-11 | 6.790 | 15,182,719 | +331,352 | 2.52% | 103,096,124 |
| 2011-11-14 | 2011-11-10 | 6.501 | 14,851,367 | -61,521 | 2.47% | 96,543,357 |
| 2011-11-11 | 2011-11-09 | 6.917 | 14,912,888 | -204,334 | 2.48% | 103,154,133 |
| 2011-11-10 | 2011-11-08 | 6.483 | 15,117,222 | +33,135 | 2.51% | 97,997,847 |
| 2011-11-09 | 2011-11-07 | 6.338 | 15,084,087 | +142,482 | 2.51% | 95,597,952 |
| 2011-11-08 | 2011-11-04 | 6.374 | 14,941,605 | +64,061 | 2.48% | 95,236,062 |
| 2011-11-07 | 2011-11-03 | 6.283 | 14,877,544 | -483,774 | 2.47% | 93,480,760 |
| 2011-11-04 | 2011-11-02 | 6.483 | 15,361,318 | -151,317 | 2.55% | 99,580,206 |
| 2011-11-03 | 2011-11-01 | 6.446 | 15,512,635 | -210,961 | 2.58% | 99,999,329 |
| 2011-11-02 | 2011-10-31 | 6.700 | 15,723,596 | +106,039 | 2.61% | 105,345,288 |
| 2011-11-01 | 2011-10-28 | 7.008 | 15,617,557 | -748,856 | 2.59% | 109,442,393 |
| 2011-10-31 | 2011-10-27 | 6.990 | 16,366,413 | -533,366 | 2.72% | 114,393,758 |
| 2011-10-28 | 2011-10-26 | 6.374 | 16,899,779 | -98,301 | 2.81% | 107,717,237 |
| 2011-10-27 | 2011-10-25 | 6.537 | 16,998,080 | -581,965 | 2.82% | 111,113,950 |
| 2011-10-26 | 2011-10-24 | 6.428 | 17,580,045 | -121,496 | 2.92% | 113,008,172 |
| 2011-10-25 | 2011-10-21 | 6.157 | 17,701,541 | -56,330 | 2.94% | 108,981,180 |
| 2011-10-24 | 2011-10-20 | 6.084 | 17,757,871 | -64,613 | 2.95% | 108,041,770 |
| 2011-10-21 | 2011-10-19 | 6.247 | 17,822,484 | +72,345 | 2.96% | 111,339,392 |
| 2011-10-20 | 2011-10-18 | 5.939 | 17,750,139 | -22,090 | 2.95% | 105,423,424 |
| 2011-10-19 | 2011-10-17 | 6.501 | 17,772,229 | +90,569 | 2.95% | 115,530,822 |
| 2011-10-18 | 2011-10-14 | 5.994 | 17,681,660 | -29,711 | 2.94% | 105,977,225 |
| 2011-10-17 | 2011-10-13 | 6.247 | 17,711,371 | -36,835 | 2.94% | 110,645,254 |
| 2011-10-14 | 2011-10-12 | 5.776 | 17,748,206 | +126,521 | 2.95% | 102,519,542 |
| 2011-10-13 | 2011-10-11 | 5.794 | 17,621,685 | +71,462 | 2.93% | 102,107,802 |
| 2011-10-12 | 2011-10-10 | 6.410 | 17,550,223 | -26,509 | 2.92% | 112,498,677 |
| 2011-10-11 | 2011-10-07 | 6.700 | 17,576,732 | +104,929 | 2.92% | 117,760,969 |
| 2011-10-10 | 2011-10-06 | 6.446 | 17,471,803 | -9,941 | 2.90% | 112,628,743 |
| 2011-10-07 | 2011-10-04 | 6.120 | 17,481,744 | +306,501 | 2.90% | 106,994,874 |
| 2011-10-06 | 2011-10-03 | 5.740 | 17,175,243 | -27,061 | 2.85% | 98,587,912 |
| 2011-10-04 | 2011-09-30 | 5.885 | 17,202,304 | -66,270 | 2.86% | 101,235,188 |
| 2011-10-03 | 2011-09-28 | 6.157 | 17,268,574 | -61,852 | 2.87% | 106,315,579 |
| 2011-09-30 | 2011-09-27 | 6.157 | 17,330,426 | +169,541 | 2.88% | 106,696,376 |
| 2011-09-28 | 2011-09-26 | 5.994 | 17,160,885 | +84,495 | 2.85% | 102,855,896 |
| 2011-09-27 | 2011-09-23 | 5.994 | 17,076,390 | +37,885 | 2.84% | 102,349,464 |
| 2011-09-26 | 2011-09-22 | 6.030 | 17,038,505 | +61,300 | 2.83% | 102,739,450 |
| 2011-09-23 | 2011-09-21 | 6.446 | 16,977,205 | -81,292 | 2.82% | 109,440,409 |
| 2011-09-22 | 2011-09-20 | 6.392 | 17,058,497 | +39,542 | 2.83% | 109,037,776 |
| 2011-09-21 | 2011-09-19 | 6.718 | 17,018,955 | +634,539 | 2.83% | 114,332,135 |
| 2011-09-20 | 2011-09-16 | 7.533 | 16,384,416 | +445,116 | 2.72% | 123,420,077 |
| 2011-09-19 | 2011-09-15 | 7.243 | 15,939,300 | +466,809 | 2.65% | 115,449,153 |
| 2011-09-16 | 2011-09-14 | 7.153 | 15,472,491 | +1,444,695 | 2.57% | 110,667,182 |
| 2011-09-15 | 2011-09-12 | 7.370 | 14,027,796 | +108,242 | 2.33% | 103,382,104 |
| 2011-09-14 | 2011-09-09 | 7.605 | 13,919,554 | +108,242 | 2.31% | 105,861,033 |
| 2011-09-12 | 2011-09-08 | 7.660 | 13,811,312 | -70,523 | 2.29% | 105,788,100 |
| 2011-09-09 | 2011-09-07 | 7.949 | 13,881,835 | -35,400 | 2.31% | 110,350,146 |
| 2011-09-08 | 2011-09-06 | 7.714 | 13,917,235 | -3,258 | 2.31% | 107,355,445 |
| 2011-09-07 | 2011-09-05 | 7.605 | 13,920,493 | -13,751 | 2.31% | 105,868,174 |
| 2011-09-06 | 2011-09-02 | 8.330 | 13,934,244 | -608 | 2.32% | 116,065,396 |
| 2011-09-05 | 2011-09-01 | 8.185 | 13,934,852 | -15,960 | 2.32% | 114,051,844 |
| 2011-09-02 | 2011-08-31 | 8.275 | 13,950,812 | -408,336 | 2.32% | 115,445,551 |
| 2011-09-01 | 2011-08-30 | 8.311 | 14,359,148 | +505,864 | 2.39% | 119,344,627 |
| 2011-08-31 | 2011-08-29 | 7.931 | 13,853,284 | +408,116 | 2.30% | 109,872,337 |
| 2011-08-30 | 2011-08-26 | 7.967 | 13,445,168 | +273,089 | 2.23% | 107,122,432 |
| 2011-08-29 | 2011-08-25 | 8.112 | 13,172,079 | +823,962 | 2.19% | 106,854,756 |
| 2011-08-26 | 2011-08-24 | 7.841 | 12,348,117 | -49,703 | 2.05% | 96,816,671 |
| 2011-08-25 | 2011-08-23 | 7.931 | 12,397,820 | -87,200 | 2.06% | 98,328,848 |
| 2011-08-24 | 2011-08-22 | 7.678 | 12,485,020 | -35,897 | 2.07% | 95,855,407 |
| 2011-08-23 | 2011-08-19 | 8.311 | 12,520,917 | -240,562 | 2.08% | 104,066,354 |
| 2011-08-22 | 2011-08-18 | 8.837 | 12,761,479 | +114,869 | 2.12% | 112,767,083 |
| 2011-08-19 | 2011-08-17 | 8.999 | 12,646,610 | -174,512 | 2.10% | 113,813,042 |
| 2011-08-18 | 2011-08-16 | 8.746 | 12,821,122 | -194,393 | 2.13% | 112,133,319 |
| 2011-08-17 | 2011-08-15 | 8.855 | 13,015,515 | -141,156 | 2.16% | 115,247,558 |
| 2011-08-16 | 2011-08-12 | 8.094 | 13,156,671 | -217,809 | 2.19% | 106,491,527 |
| 2011-08-15 | 2011-08-11 | 7.587 | 13,374,480 | +251,828 | 2.22% | 101,473,454 |
| 2011-08-12 | 2011-08-10 | 7.696 | 13,122,652 | -56,882 | 2.18% | 100,988,532 |
| 2011-08-11 | 2011-08-09 | 7.460 | 13,179,534 | -822,858 | 2.19% | 98,323,830 |
| 2011-08-10 | 2011-08-08 | 7.243 | 14,002,392 | +132,541 | 2.33% | 101,420,031 |
| 2011-08-09 | 2011-08-05 | 7.225 | 13,869,851 | -117,630 | 2.30% | 100,208,880 |
| 2011-08-08 | 2011-08-04 | 7.424 | 13,987,481 | -16,568 | 2.32% | 103,844,830 |
| 2011-08-05 | 2011-08-03 | 8.565 | 14,004,049 | +85,047 | 2.33% | 119,943,379 |
| 2011-08-04 | 2011-08-02 | 8.203 | 13,919,002 | +13,254 | 2.31% | 114,174,157 |
| 2011-08-03 | 2011-08-01 | 8.420 | 13,905,748 | -51,912 | 2.31% | 117,087,039 |
| 2011-08-02 | 2011-07-29 | 8.456 | 13,957,660 | +32,031 | 2.32% | 118,029,621 |
| 2011-08-01 | 2011-07-28 | 8.565 | 13,925,629 | -61,300 | 2.31% | 119,271,718 |
| 2011-07-29 | 2011-07-27 | 8.529 | 13,986,929 | +27,613 | 2.32% | 119,290,207 |
| 2011-07-28 | 2011-07-26 | 8.022 | 13,959,316 | +45,837 | 2.32% | 111,977,142 |
| 2011-07-27 | 2011-07-25 | 8.040 | 13,913,479 | +49,482 | 2.31% | 111,861,393 |
| 2011-07-26 | 2011-07-22 | 8.058 | 13,863,997 | -291,369 | 2.30% | 111,714,612 |
| 2011-07-25 | 2011-07-21 | 7.587 | 14,155,366 | +406,458 | 2.35% | 107,398,111 |
| 2011-07-22 | 2011-07-20 | 7.497 | 13,748,908 | -8,836 | 2.28% | 103,069,475 |
| 2011-07-21 | 2011-07-19 | 7.732 | 13,757,744 | -331,904 | 2.29% | 106,374,275 |
| 2011-07-20 | 2011-07-18 | 7.623 | 14,089,648 | -342,397 | 2.34% | 107,409,762 |
| 2011-07-19 | 2011-07-15 | 7.587 | 14,432,045 | +14,910 | 2.40% | 109,497,301 |
| 2011-07-18 | 2011-07-14 | 7.587 | 14,417,135 | +374,428 | 2.40% | 109,384,177 |
| 2011-07-15 | 2011-07-13 | 7.026 | 14,042,707 | +131,437 | 2.33% | 98,660,673 |
| 2011-07-14 | 2011-07-12 | 6.845 | 13,911,270 | +230,842 | 2.31% | 95,218,228 |
| 2011-07-13 | 2011-07-11 | 6.953 | 13,680,428 | +342,397 | 2.27% | 95,124,508 |
| 2011-07-12 | 2011-07-08 | 7.116 | 13,338,031 | +57,434 | 2.22% | 94,917,390 |
| 2011-07-11 | 2011-07-07 | 6.863 | 13,280,597 | +318,098 | 2.21% | 91,141,952 |
| 2011-07-08 | 2011-07-06 | 6.971 | 12,962,499 | +58,539 | 2.15% | 90,367,232 |
| 2011-07-07 | 2011-07-05 | 6.899 | 12,903,960 | +13,254 | 2.14% | 89,024,491 |
| 2011-07-06 | 2011-07-04 | 6.808 | 12,890,706 | +45,285 | 2.14% | 87,765,951 |
| 2011-07-05 | 2011-06-30 | 6.283 | 12,845,421 | +41,419 | 2.13% | 80,712,227 |
| 2011-07-04 | 2011-06-29 | 6.211 | 12,804,002 | -270,604 | 2.13% | 79,524,577 |
| 2011-06-30 | 2011-06-28 | 6.120 | 13,074,606 | +58,539 | 2.17% | 80,021,525 |
| 2011-06-29 | 2011-06-27 | 6.066 | 13,016,067 | -8,836 | 2.16% | 78,956,174 |
| 2011-06-28 | 2011-06-24 | 6.066 | 13,024,903 | -115,974 | 2.16% | 79,009,774 |
| 2011-06-27 | 2011-06-23 | 5.921 | 13,140,877 | -426,339 | 2.18% | 77,809,678 |
| 2011-06-24 | 2011-06-22 | 5.957 | 13,567,216 | +166,780 | 2.25% | 80,825,454 |
| 2011-06-23 | 2011-06-21 | 5.559 | 13,400,436 | +77,316 | 2.23% | 74,493,575 |
| 2011-06-22 | 2011-06-20 | 5.722 | 13,323,120 | +106,585 | 2.21% | 76,235,023 |
| 2011-06-21 | 2011-06-17 | 5.776 | 13,216,535 | -293,799 | 2.20% | 76,343,103 |
| 2011-06-20 | 2011-06-16 | 5.813 | 13,510,334 | -867,591 | 2.24% | 78,529,464 |
| 2011-06-17 | 2011-06-15 | 5.976 | 14,377,925 | -33,135 | 2.39% | 85,915,529 |
| 2011-06-16 | 2011-06-14 | 5.903 | 14,411,060 | +177,826 | 2.39% | 85,069,728 |
| 2011-06-15 | 2011-06-13 | 5.813 | 14,233,234 | +9,940 | 2.36% | 82,731,355 |
| 2011-06-14 | 2011-06-10 | 5.867 | 14,223,294 | +25,404 | 2.36% | 83,446,228 |
| 2011-06-13 | 2011-06-09 | 5.849 | 14,197,890 | -312,575 | 2.36% | 83,040,096 |
| 2011-06-10 | 2011-06-08 | 6.120 | 14,510,465 | +123,152 | 2.41% | 88,809,525 |
| 2011-06-09 | 2011-06-07 | 6.247 | 14,387,313 | -9,940 | 2.39% | 89,879,428 |
| 2011-06-08 | 2011-06-03 | 6.283 | 14,397,253 | +94,987 | 2.39% | 90,462,925 |
| 2011-06-07 | 2011-06-02 | 6.483 | 14,302,266 | -83,942 | 2.38% | 92,714,870 |
| 2011-06-03 | 2011-06-01 | 6.428 | 14,386,208 | +271,708 | 2.39% | 92,477,526 |
| 2011-06-02 | 2011-05-31 | 6.301 | 14,114,500 | +398,727 | 2.35% | 88,941,870 |
| 2011-06-01 | 2011-05-30 | 6.102 | 13,715,773 | +107,690 | 2.28% | 83,697,349 |
| 2011-05-31 | 2011-05-27 | 6.283 | 13,608,083 | -32,031 | 2.26% | 85,504,297 |
| 2011-05-30 | 2011-05-26 | 6.320 | 13,640,114 | +59,644 | 2.27% | 86,199,539 |
| 2011-05-27 | 2011-05-25 | 6.392 | 13,580,470 | +304,843 | 2.26% | 86,806,255 |
| 2011-05-26 | 2011-05-24 | 6.609 | 13,275,627 | -101,614 | 2.21% | 87,742,382 |
| 2011-05-25 | 2011-05-23 | 6.609 | 13,377,241 | -83,943 | 2.22% | 88,413,978 |
| 2011-05-24 | 2011-05-20 | 6.790 | 13,461,184 | -174,512 | 2.24% | 91,406,282 |
| 2011-05-23 | 2011-05-19 | 6.917 | 13,635,696 | -93,883 | 2.27% | 94,319,652 |
| 2011-05-20 | 2011-05-18 | 6.935 | 13,729,579 | -48,598 | 2.28% | 95,217,661 |
| 2011-05-19 | 2011-05-17 | 6.790 | 13,778,177 | -251,552 | 2.29% | 93,558,778 |
| 2011-05-18 | 2011-05-16 | 6.881 | 14,029,729 | -94,987 | 2.33% | 96,537,132 |
| 2011-05-17 | 2011-05-13 | 7.008 | 14,124,716 | -93,883 | 2.35% | 98,981,084 |
| 2011-05-16 | 2011-05-12 | 6.953 | 14,218,599 | +969,757 | 2.36% | 98,866,588 |
| 2011-05-13 | 2011-05-11 | 6.718 | 13,248,842 | +111,555 | 2.20% | 89,004,783 |
| 2011-05-12 | 2011-05-09 | 6.827 | 13,137,287 | +32,031 | 2.18% | 89,682,675 |
| 2011-05-11 | 2011-05-06 | 6.953 | 13,105,256 | +93,883 | 2.18% | 91,125,148 |
| 2011-05-09 | 2011-05-05 | 7.044 | 13,011,373 | +20,985 | 2.16% | 91,650,374 |
| 2011-05-06 | 2011-05-04 | 7.225 | 12,990,388 | +97,197 | 2.16% | 93,854,810 |
| 2011-05-05 | 2011-05-03 | 7.279 | 12,893,191 | -6,627 | 2.14% | 93,852,962 |
| 2011-05-04 | 2011-04-29 | 7.424 | 12,899,818 | +413,086 | 2.14% | 95,769,883 |
| 2011-05-03 | 2011-04-28 | 7.080 | 12,486,732 | +163,467 | 2.07% | 88,407,083 |
| 2011-04-29 | 2011-04-27 | 8.093 | 12,323,265 | +132,540 | 2.05% | 99,727,507 |
| 2011-04-28 | 2011-04-26 | 8.018 | 12,190,725 | +281,439 | 2.03% | 97,747,740 |
| 2011-04-27 | 2011-04-21 | 8.111 | 11,909,286 | -358,423 | 2.03% | 96,598,889 |
| 2011-04-26 | 2011-04-20 | 7.758 | 12,267,709 | +266,614 | 2.09% | 95,169,862 |
| 2011-04-21 | 2011-04-19 | 7.628 | 12,001,095 | +189,209 | 2.05% | 91,538,681 |
| 2011-04-20 | 2011-04-18 | 7.758 | 11,811,886 | +282,098 | 2.02% | 91,633,699 |
| 2011-04-19 | 2011-04-15 | 7.832 | 11,529,788 | +14,460 | 1.97% | 90,303,241 |
| 2011-04-18 | 2011-04-14 | 7.888 | 11,515,328 | -95,519 | 1.97% | 90,832,672 |
| 2011-04-15 | 2011-04-13 | 7.311 | 11,610,847 | -434,106 | 1.99% | 84,889,968 |
| 2011-04-14 | 2011-04-12 | 7.423 | 12,044,953 | +27,951 | 2.07% | 89,408,318 |
| 2011-04-13 | 2011-04-11 | 7.572 | 12,017,002 | -50,742 | 2.06% | 90,989,329 |
| 2011-04-12 | 2011-04-08 | 7.348 | 12,067,744 | -34,402 | 2.07% | 88,679,473 |
| 2011-04-11 | 2011-04-07 | 7.367 | 12,102,146 | +13,976 | 2.08% | 89,157,420 |
| 2011-04-08 | 2011-04-06 | 7.348 | 12,088,170 | -810,967 | 2.08% | 88,829,573 |
| 2011-04-07 | 2011-04-04 | 7.330 | 12,899,137 | +253,713 | 2.22% | 94,548,969 |
| 2011-04-06 | 2011-04-01 | 7.032 | 12,645,424 | +45,152 | 2.17% | 88,925,254 |
| 2011-04-04 | 2011-03-31 | 7.051 | 12,600,272 | +333,267 | 2.16% | 88,842,148 |
| 2011-04-01 | 2011-03-30 | 7.014 | 12,267,005 | -30,102 | 2.11% | 86,035,921 |
| 2011-03-31 | 2011-03-29 | 6.753 | 12,297,107 | -185,984 | 2.11% | 83,044,236 |
| 2011-03-30 | 2011-03-28 | 6.790 | 12,483,091 | +181,684 | 2.14% | 84,764,679 |
| 2011-03-29 | 2011-03-25 | 6.362 | 12,301,407 | -98,905 | 2.11% | 78,267,383 |
| 2011-03-28 | 2011-03-24 | 6.474 | 12,400,312 | -1,978,463 | 2.13% | 80,280,815 |
| 2011-03-25 | 2011-03-23 | 6.344 | 14,378,775 | +251,563 | 2.47% | 91,217,084 |
| 2011-03-24 | 2011-03-22 | 6.288 | 14,127,212 | -88,155 | 2.43% | 88,832,745 |
| 2011-03-23 | 2011-03-21 | 5.972 | 14,215,367 | -11,825 | 2.44% | 84,891,269 |
| 2011-03-22 | 2011-03-18 | 5.823 | 14,227,192 | -251,563 | 2.44% | 82,844,456 |
| 2011-03-21 | 2011-03-17 | 5.823 | 14,478,755 | -352,617 | 2.49% | 84,309,298 |
| 2011-03-18 | 2011-03-16 | 5.842 | 14,831,372 | -533,227 | 2.55% | 86,638,494 |
| 2011-03-17 | 2011-03-15 | 5.767 | 15,364,599 | -781,564 | 2.64% | 88,610,022 |
| 2011-03-16 | 2011-03-14 | 6.028 | 16,146,163 | -55,903 | 2.77% | 97,322,725 |
| 2011-03-15 | 2011-03-11 | 5.935 | 16,202,066 | +6,451 | 2.78% | 96,152,593 |
| 2011-03-14 | 2011-03-10 | 6.083 | 16,195,615 | -1,190,525 | 2.78% | 98,524,699 |
| 2011-03-11 | 2011-03-09 | 6.102 | 17,386,140 | +17,200 | 2.99% | 106,090,607 |
| 2011-03-10 | 2011-03-08 | 6.046 | 17,368,940 | -48,377 | 2.98% | 105,016,271 |
| 2011-03-09 | 2011-03-07 | 5.990 | 17,417,317 | +20,426 | 2.99% | 104,336,688 |
| 2011-03-08 | 2011-03-04 | 6.046 | 17,396,891 | -144,057 | 2.99% | 105,185,269 |
| 2011-03-07 | 2011-03-03 | 5.990 | 17,540,948 | +248,337 | 3.01% | 105,077,287 |
| 2011-03-04 | 2011-03-02 | 5.935 | 17,292,611 | +56,978 | 2.97% | 102,624,528 |
| 2011-03-03 | 2011-03-01 | 5.916 | 17,235,633 | -274,139 | 2.96% | 101,965,740 |
| 2011-03-02 | 2011-02-28 | 6.083 | 17,509,772 | -88,154 | 3.01% | 106,519,265 |
| 2011-03-01 | 2011-02-25 | 5.972 | 17,597,926 | +16,126 | 3.02% | 105,091,221 |
| 2011-02-28 | 2011-02-24 | 5.842 | 17,581,800 | +149,432 | 3.02% | 102,705,311 |
| 2011-02-25 | 2011-02-23 | 6.139 | 17,432,368 | -50,527 | 2.99% | 107,021,305 |
| 2011-02-24 | 2011-02-22 | 6.046 | 17,482,895 | +80,629 | 3.00% | 105,705,267 |
| 2011-02-23 | 2011-02-21 | 6.251 | 17,402,266 | +80,629 | 2.99% | 108,778,984 |
| 2011-02-22 | 2011-02-18 | 6.567 | 17,321,637 | -69,879 | 2.97% | 113,753,183 |
| 2011-02-21 | 2011-02-17 | 6.511 | 17,391,516 | -86,004 | 2.99% | 113,241,445 |
| 2011-02-18 | 2011-02-16 | 6.400 | 17,477,520 | -269,189 | 3.00% | 111,850,562 |
| 2011-02-17 | 2011-02-15 | 6.158 | 17,746,709 | -10,751 | 3.05% | 109,281,272 |
| 2011-02-16 | 2011-02-14 | 6.195 | 17,757,460 | +93,691 | 3.05% | 110,008,184 |
| 2011-02-15 | 2011-02-11 | 6.176 | 17,663,769 | -376,268 | 3.03% | 109,099,153 |
| 2011-02-14 | 2011-02-10 | 6.139 | 18,040,037 | -17,147 | 3.10% | 110,751,925 |
| 2011-02-11 | 2011-02-09 | 6.158 | 18,057,184 | -18,276 | 3.10% | 111,193,125 |
| 2011-02-10 | 2011-02-08 | 6.176 | 18,075,460 | -20,964 | 3.10% | 111,641,936 |
| 2011-02-09 | 2011-02-07 | 6.214 | 18,096,424 | -6,450 | 3.11% | 112,444,741 |
| 2011-02-08 | 2011-02-02 | 6.251 | 18,102,874 | -221,999 | 3.11% | 113,158,381 |
| 2011-02-07 | 2011-01-31 | 6.269 | 18,324,873 | -60,203 | 3.15% | 114,886,975 |
| 2011-02-01 | 2011-01-28 | 6.325 | 18,385,076 | -25,801 | 3.16% | 116,290,507 |
| 2011-01-31 | 2011-01-27 | 6.381 | 18,410,877 | -106,430 | 3.16% | 117,481,238 |
| 2011-01-28 | 2011-01-26 | 6.307 | 18,517,307 | -363,368 | 3.18% | 116,782,413 |
| 2011-01-27 | 2011-01-25 | 6.158 | 18,880,675 | -27,952 | 3.24% | 116,264,045 |
| 2011-01-26 | 2011-01-24 | 6.195 | 18,908,627 | +143,520 | 3.25% | 117,139,711 |
| 2011-01-25 | 2011-01-21 | 6.139 | 18,765,107 | -37,627 | 3.22% | 115,203,296 |
| 2011-01-24 | 2011-01-20 | 6.214 | 18,802,734 | +24,726 | 3.23% | 116,833,500 |
| 2011-01-21 | 2011-01-19 | 6.325 | 18,778,008 | -327,945 | 3.22% | 118,775,907 |
| 2011-01-20 | 2011-01-18 | 6.269 | 19,105,953 | -99,980 | 3.28% | 119,783,921 |
| 2011-01-19 | 2011-01-17 | 6.251 | 19,205,933 | -1,064,303 | 3.30% | 120,053,439 |
| 2011-01-18 | 2011-01-14 | 6.214 | 20,270,236 | -282,739 | 3.48% | 125,952,035 |
| 2011-01-17 | 2011-01-13 | 6.195 | 20,552,975 | -689,109 | 3.53% | 127,326,513 |
| 2011-01-14 | 2011-01-12 | 6.307 | 21,242,084 | -457,973 | 3.65% | 133,966,663 |
| 2011-01-13 | 2011-01-11 | 6.214 | 21,700,057 | -37,627 | 3.73% | 134,836,435 |
| 2011-01-12 | 2011-01-10 | 6.176 | 21,737,684 | -481,624 | 3.73% | 134,261,432 |
| 2011-01-11 | 2011-01-07 | 6.325 | 22,219,308 | +99,980 | 3.82% | 140,543,047 |
| 2011-01-10 | 2011-01-06 | 6.455 | 22,119,328 | -101,055 | 3.80% | 142,791,160 |
| 2011-01-07 | 2011-01-05 | 6.567 | 22,220,383 | +29,027 | 3.82% | 145,923,811 |
| 2011-01-06 | 2011-01-04 | 6.307 | 22,191,356 | -27,952 | 3.81% | 139,953,401 |
| 2011-01-05 | 2011-01-03 | 6.307 | 22,219,308 | +161,258 | 3.82% | 140,129,685 |
| 2011-01-04 | 2010-12-31 | 6.009 | 22,058,050 | +9,676 | 3.79% | 132,546,895 |
| 2010-12-30 | 2010-12-28 | 5.897 | 22,048,374 | +9,675 | 3.79% | 130,027,660 |
| 2010-12-29 | 2010-12-24 | 5.990 | 22,038,699 | +55,752 | 3.78% | 132,020,613 |
| 2010-12-28 | 2010-12-22 | 6.083 | 21,982,947 | +102,668 | 3.78% | 133,731,459 |
| 2010-12-23 | 2010-12-21 | 6.121 | 21,880,279 | -41,927 | 3.76% | 133,920,996 |
| 2010-12-22 | 2010-12-20 | 6.083 | 21,922,206 | -1,075 | 3.76% | 133,361,946 |
| 2010-12-21 | 2010-12-17 | 6.176 | 21,923,281 | +95,680 | 3.76% | 135,407,760 |
| 2010-12-20 | 2010-12-16 | 5.990 | 21,827,601 | +25,801 | 3.75% | 130,756,051 |
| 2010-12-17 | 2010-12-15 | 6.158 | 21,801,800 | +166,633 | 3.74% | 134,251,845 |
| 2010-12-16 | 2010-12-14 | 6.288 | 21,635,167 | +27,414 | 3.72% | 136,043,210 |
| 2010-12-15 | 2010-12-13 | 6.437 | 21,607,753 | -53,753 | 3.71% | 139,086,707 |
| 2010-12-14 | 2010-12-10 | 6.437 | 21,661,506 | +639,593 | 3.72% | 139,432,709 |
| 2010-12-13 | 2010-12-09 | 6.307 | 21,021,913 | +40,852 | 3.61% | 132,578,118 |
| 2010-12-10 | 2010-12-08 | 6.455 | 20,981,061 | -24,189 | 3.60% | 135,443,086 |
| 2010-12-09 | 2010-12-07 | 6.642 | 21,005,250 | -127,448 | 3.61% | 139,506,997 |
| 2010-12-08 | 2010-12-06 | 6.642 | 21,132,698 | -258,012 | 3.63% | 140,353,446 |
| 2010-12-07 | 2010-12-03 | 6.381 | 21,390,710 | +39,777 | 3.67% | 136,495,784 |
| 2010-12-06 | 2010-12-02 | 6.307 | 21,350,933 | +53,752 | 3.67% | 134,653,137 |
| 2010-12-03 | 2010-12-01 | 6.344 | 21,297,181 | -96,755 | 3.66% | 135,106,555 |
| 2010-12-02 | 2010-11-30 | 6.251 | 21,393,936 | -156,420 | 3.67% | 133,730,321 |
| 2010-12-01 | 2010-11-29 | 6.121 | 21,550,356 | -49,452 | 3.70% | 131,901,661 |
| 2010-11-30 | 2010-11-26 | 5.749 | 21,599,808 | -49,453 | 3.71% | 124,167,601 |
| 2010-11-29 | 2010-11-25 | 5.860 | 21,649,261 | -121,481 | 3.72% | 126,868,425 |
| 2010-11-26 | 2010-11-24 | 5.674 | 21,770,742 | +312,841 | 3.74% | 123,530,156 |
| 2010-11-25 | 2010-11-23 | 5.786 | 21,457,901 | -130,082 | 3.68% | 124,150,235 |
| 2010-11-24 | 2010-11-22 | 5.860 | 21,587,983 | +649,333 | 3.71% | 126,509,325 |
| 2010-11-23 | 2010-11-19 | 5.618 | 20,938,650 | -176,309 | 3.60% | 117,640,142 |
| 2010-11-22 | 2010-11-18 | 5.953 | 21,114,959 | +102,130 | 3.63% | 125,701,407 |
| 2010-11-19 | 2010-11-17 | 5.730 | 21,012,829 | -1,246,471 | 3.61% | 120,402,405 |
| 2010-11-18 | 2010-11-16 | 6.028 | 22,259,300 | +94,605 | 3.82% | 134,170,313 |
| 2010-11-17 | 2010-11-15 | 6.232 | 22,164,695 | -53,753 | 3.81% | 138,135,876 |
| 2010-11-16 | 2010-11-12 | 6.493 | 22,218,448 | -124,706 | 3.82% | 144,257,720 |
| 2010-11-15 | 2010-11-11 | 6.735 | 22,343,154 | -183,770 | 3.84% | 150,471,056 |
| 2010-11-12 | 2010-11-10 | 6.790 | 22,526,924 | +725,661 | 3.87% | 152,965,918 |
| 2010-11-11 | 2010-11-09 | 6.976 | 21,801,263 | -49,452 | 3.74% | 152,094,266 |
| 2010-11-10 | 2010-11-08 | 6.883 | 21,850,715 | +1,424,736 | 3.75% | 150,406,739 |
| 2010-11-09 | 2010-11-05 | 6.549 | 20,425,979 | -23,339 | 3.51% | 133,759,755 |
| 2010-11-08 | 2010-11-04 | 6.660 | 20,449,318 | -79,554 | 3.51% | 136,195,191 |
| 2010-11-05 | 2010-11-03 | 6.437 | 20,528,872 | +944,972 | 3.53% | 132,142,070 |
| 2010-11-04 | 2010-11-02 | 6.307 | 19,583,900 | -420,884 | 3.36% | 123,509,055 |
| 2010-11-03 | 2010-11-01 | 6.493 | 20,004,784 | -34,401 | 3.44% | 129,885,064 |
| 2010-11-02 | 2010-10-29 | 6.474 | 20,039,185 | -151,583 | 3.44% | 129,735,616 |
| 2010-11-01 | 2010-10-28 | 6.418 | 20,190,768 | -147,282 | 3.47% | 129,590,108 |
| 2010-10-29 | 2010-10-27 | 6.493 | 20,338,050 | -208,561 | 3.49% | 132,048,860 |
| 2010-10-28 | 2010-10-26 | 6.828 | 20,546,611 | -530,001 | 3.53% | 140,283,367 |
| 2010-10-27 | 2010-10-25 | 6.511 | 21,076,612 | +367,131 | 3.62% | 137,236,225 |
| 2010-10-26 | 2010-10-22 | 6.083 | 20,709,481 | +454,747 | 3.56% | 125,984,433 |
| 2010-10-25 | 2010-10-21 | 6.176 | 20,254,734 | +107,506 | 3.48% | 125,102,085 |
| 2010-10-22 | 2010-10-20 | 6.288 | 20,147,228 | +321,441 | 3.46% | 126,686,962 |
| 2010-10-21 | 2010-10-19 | 6.400 | 19,825,787 | +520,326 | 3.40% | 126,878,722 |
| 2010-10-20 | 2010-10-18 | 6.307 | 19,305,461 | +1,201,909 | 3.32% | 121,753,034 |
| 2010-10-19 | 2010-10-15 | 6.325 | 18,103,552 | +389,170 | 3.11% | 114,509,793 |
| 2010-10-18 | 2010-10-14 | 6.195 | 17,714,382 | -49,453 | 3.04% | 109,741,314 |
| 2010-10-15 | 2010-10-13 | 6.121 | 17,763,835 | +72,029 | 3.05% | 108,725,784 |
| 2010-10-14 | 2010-10-12 | 5.953 | 17,691,806 | +79,554 | 3.04% | 105,322,720 |
| 2010-10-13 | 2010-10-11 | 5.935 | 17,612,252 | +33,327 | 3.02% | 104,521,466 |
| 2010-10-12 | 2010-10-08 | 5.879 | 17,578,925 | +3,225 | 3.02% | 103,342,583 |
| 2010-10-11 | 2010-10-07 | 6.009 | 17,575,700 | -277,364 | 3.02% | 105,612,439 |
| 2010-10-08 | 2010-10-06 | 6.065 | 17,853,064 | +334,342 | 3.07% | 108,275,521 |
| 2010-10-07 | 2010-10-05 | 5.749 | 17,518,722 | +185,984 | 3.01% | 100,707,269 |
| 2010-10-06 | 2010-10-04 | 5.767 | 17,332,738 | +347,242 | 2.98% | 99,960,584 |
| 2010-10-05 | 2010-09-30 | 5.637 | 16,985,496 | -81,704 | 2.92% | 95,746,031 |
| 2010-10-04 | 2010-09-29 | 5.730 | 17,067,200 | -8,600 | 2.93% | 97,794,158 |
| 2010-09-30 | 2010-09-28 | 5.711 | 17,075,800 | -35,477 | 2.93% | 97,525,762 |
| 2010-09-29 | 2010-09-27 | 5.860 | 17,111,277 | +391,319 | 2.94% | 100,275,052 |
| 2010-09-28 | 2010-09-24 | 5.842 | 16,719,958 | +811,666 | 2.87% | 97,670,801 |
| 2010-09-27 | 2010-09-22 | 5.804 | 15,908,292 | +589,129 | 2.73% | 92,337,490 |
| 2010-09-24 | 2010-09-21 | 5.823 | 15,319,163 | +87,079 | 2.63% | 89,202,966 |
| 2010-09-22 | 2010-09-20 | 5.953 | 15,232,084 | +222,536 | 2.62% | 90,679,522 |
| 2010-09-21 | 2010-09-17 | 5.804 | 15,009,548 | +151,583 | 2.58% | 87,120,855 |
| 2010-09-20 | 2010-09-16 | 5.674 | 14,857,965 | -231,137 | 2.55% | 84,306,117 |
| 2010-09-17 | 2010-09-15 | 5.656 | 15,089,102 | +17,201 | 2.59% | 85,336,907 |
| 2010-09-16 | 2010-09-14 | 5.674 | 15,071,901 | +18,276 | 2.59% | 85,520,019 |
| 2010-09-15 | 2010-09-13 | 5.711 | 15,053,625 | -391,319 | 2.59% | 85,976,426 |
| 2010-09-14 | 2010-09-10 | 5.674 | 15,444,944 | -18,276 | 2.65% | 87,636,716 |
| 2010-09-13 | 2010-09-09 | 5.674 | 15,463,220 | -705,235 | 2.66% | 87,740,417 |
| 2010-09-10 | 2010-09-08 | 5.730 | 16,168,455 | +218,236 | 2.78% | 92,644,397 |
| 2010-09-09 | 2010-09-07 | 5.693 | 15,950,219 | +43,002 | 2.74% | 90,800,449 |
| 2010-09-08 | 2010-09-06 | 5.804 | 15,907,217 | -590,205 | 2.73% | 92,331,251 |
| 2010-09-07 | 2010-09-03 | 5.730 | 16,497,422 | -54,827 | 2.83% | 94,529,360 |
| 2010-09-06 | 2010-09-02 | 5.637 | 16,552,249 | -95,680 | 2.84% | 93,303,849 |
| 2010-09-03 | 2010-09-01 | 5.339 | 16,647,929 | +99,980 | 2.86% | 88,887,774 |
| 2010-09-02 | 2010-08-31 | 5.190 | 16,547,949 | +212,860 | 2.84% | 85,891,126 |
| 2010-09-01 | 2010-08-30 | 5.153 | 16,335,089 | +37,627 | 2.81% | 84,178,502 |
| 2010-08-31 | 2010-08-27 | 5.283 | 16,297,462 | +30,102 | 2.80% | 86,106,956 |
| 2010-08-30 | 2010-08-26 | 5.395 | 16,267,360 | +18,276 | 2.79% | 87,763,714 |
| 2010-08-27 | 2010-08-25 | 5.507 | 16,249,084 | -116,106 | 2.79% | 89,478,875 |
| 2010-08-26 | 2010-08-24 | 5.581 | 16,365,190 | -16,126 | 2.81% | 91,336,050 |
| 2010-08-25 | 2010-08-23 | 5.711 | 16,381,316 | -24,726 | 2.81% | 93,559,325 |
| 2010-08-24 | 2010-08-20 | 6.028 | 16,406,042 | -12,901 | 2.82% | 98,889,174 |
| 2010-08-23 | 2010-08-19 | 6.102 | 16,418,943 | +36,552 | 2.82% | 100,188,750 |
| 2010-08-20 | 2010-08-18 | 6.028 | 16,382,391 | +54,828 | 2.81% | 98,746,615 |
| 2010-08-19 | 2010-08-17 | 6.139 | 16,327,563 | +2,150 | 2.80% | 100,238,654 |
| 2010-08-18 | 2010-08-16 | 6.065 | 16,325,413 | -94,605 | 2.80% | 99,010,601 |
| 2010-08-17 | 2010-08-13 | 6.028 | 16,420,018 | -10,750 | 2.82% | 98,973,415 |
| 2010-08-16 | 2010-08-12 | 6.065 | 16,430,768 | -65,579 | 2.82% | 99,649,559 |
| 2010-08-13 | 2010-08-11 | 6.176 | 16,496,347 | -122,556 | 2.83% | 101,888,645 |
| 2010-08-12 | 2010-08-10 | 6.176 | 16,618,903 | -81,704 | 2.85% | 102,645,604 |
| 2010-08-11 | 2010-08-09 | 6.325 | 16,700,607 | -26,876 | 2.87% | 105,635,792 |
| 2010-08-10 | 2010-08-06 | 6.121 | 16,727,483 | +51,603 | 2.87% | 102,382,661 |
| 2010-08-09 | 2010-08-05 | 6.269 | 16,675,880 | +322,516 | 2.86% | 104,548,686 |
| 2010-08-06 | 2010-08-04 | 5.581 | 16,353,364 | -4,301 | 2.81% | 91,270,048 |
| 2010-08-05 | 2010-08-03 | 5.600 | 16,357,665 | -12,900 | 2.81% | 91,598,365 |
| 2010-08-04 | 2010-08-02 | 5.637 | 16,370,565 | +3,225 | 2.81% | 92,279,709 |
| 2010-08-03 | 2010-07-30 | 5.656 | 16,367,340 | +37,627 | 2.81% | 92,566,023 |
| 2010-08-02 | 2010-07-29 | 5.693 | 16,329,713 | +26,876 | 2.80% | 92,960,810 |
| 2010-07-30 | 2010-07-28 | 5.507 | 16,302,837 | +613,856 | 2.80% | 89,774,876 |
| 2010-07-29 | 2010-07-27 | 5.414 | 15,688,981 | +19,351 | 2.69% | 84,935,186 |
| 2010-07-28 | 2010-07-26 | 5.469 | 15,669,630 | +53,752 | 2.69% | 85,704,967 |
| 2010-07-27 | 2010-07-23 | 5.507 | 15,615,878 | +70,954 | 2.68% | 85,991,997 |
| 2010-07-26 | 2010-07-22 | 5.451 | 15,544,924 | +84,929 | 2.67% | 84,733,694 |
| 2010-07-23 | 2010-07-21 | 5.469 | 15,459,995 | -27,951 | 2.65% | 84,558,369 |
| 2010-07-22 | 2010-07-20 | 5.209 | 15,487,946 | +45,152 | 2.66% | 80,677,378 |
| 2010-07-21 | 2010-07-19 | 5.116 | 15,442,794 | +180,609 | 2.65% | 79,005,712 |
| 2010-07-20 | 2010-07-16 | 5.116 | 15,262,185 | +5,375 | 2.62% | 78,081,712 |
| 2010-07-19 | 2010-07-15 | 5.209 | 15,256,810 | -38,702 | 2.62% | 79,473,381 |
| 2010-07-16 | 2010-07-14 | 5.395 | 15,295,512 | +63,428 | 2.63% | 82,520,516 |
| 2010-07-15 | 2010-07-13 | 5.358 | 15,232,084 | -13,975 | 2.62% | 81,611,570 |
| 2010-07-14 | 2010-07-12 | 5.451 | 15,246,059 | -23,652 | 2.62% | 83,104,614 |
| 2010-07-13 | 2010-07-09 | 5.414 | 15,269,711 | +597,730 | 2.62% | 82,665,391 |
| 2010-07-12 | 2010-07-08 | 5.283 | 14,671,981 | +174,159 | 2.52% | 77,518,795 |
| 2010-07-09 | 2010-07-07 | 5.209 | 14,497,822 | +1,135,256 | 2.49% | 75,519,779 |
| 2010-07-08 | 2010-07-06 | 5.432 | 13,362,566 | -86,004 | 2.29% | 72,589,304 |
| 2010-07-07 | 2010-07-05 | 5.116 | 13,448,570 | -190,284 | 2.31% | 68,803,213 |
| 2010-07-06 | 2010-07-02 | 5.060 | 13,638,854 | -162,333 | 2.34% | 69,015,510 |
| 2010-07-05 | 2010-06-30 | 4.949 | 13,801,187 | -563,328 | 2.37% | 68,296,429 |
| 2010-07-02 | 2010-06-29 | 5.153 | 14,364,515 | +34,401 | 2.47% | 74,023,677 |
| 2010-06-30 | 2010-06-28 | 5.172 | 14,330,114 | +955,723 | 2.46% | 74,112,994 |
| 2010-06-29 | 2010-06-25 | 5.488 | 13,374,391 | -450,448 | 2.30% | 73,399,981 |
| 2010-06-28 | 2010-06-24 | 5.563 | 13,824,839 | +141,907 | 2.37% | 76,900,859 |
| 2010-06-25 | 2010-06-23 | 5.656 | 13,682,932 | +58,053 | 2.35% | 77,384,267 |
| 2010-06-24 | 2010-06-22 | 5.842 | 13,624,879 | +54,828 | 2.34% | 79,590,681 |
| 2010-06-23 | 2010-06-21 | 5.916 | 13,570,051 | -32,252 | 2.33% | 80,280,213 |
| 2010-06-22 | 2010-06-18 | 5.786 | 13,602,303 | -310,690 | 2.34% | 78,699,641 |
| 2010-06-21 | 2010-06-17 | 5.972 | 13,912,993 | -155,883 | 2.39% | 83,085,554 |
| 2010-06-18 | 2010-06-15 | 5.916 | 14,068,876 | +417,121 | 2.42% | 83,231,254 |
| 2010-06-17 | 2010-06-14 | 5.730 | 13,651,755 | -1,932,946 | 2.34% | 78,223,838 |
| 2010-06-15 | 2010-06-11 | 5.563 | 15,584,701 | -267,689 | 2.68% | 86,690,115 |
| 2010-06-14 | 2010-06-10 | 5.618 | 15,852,390 | -3,739,036 | 2.72% | 89,063,880 |
| 2010-06-11 | 2010-06-09 | 5.804 | 19,591,426 | -1,547,002 | 3.36% | 113,715,734 |
| 2010-06-10 | 2010-06-08 | 7.162 | 21,138,428 | +180,609 | 3.63% | 151,402,601 |
| 2010-06-09 | 2010-06-07 | 7.776 | 20,957,819 | -47,302 | 3.60% | 162,975,486 |
| 2010-06-08 | 2010-06-04 | 8.055 | 21,005,121 | -43,002 | 3.61% | 169,204,926 |
| 2010-06-07 | 2010-06-03 | 7.907 | 21,048,123 | -91,380 | 3.61% | 166,418,737 |
| 2010-06-04 | 2010-06-02 | 7.814 | 21,139,503 | -47,302 | 3.63% | 165,174,873 |
| 2010-06-03 | 2010-06-01 | 7.758 | 21,186,805 | -228,986 | 3.64% | 164,362,010 |
| 2010-06-02 | 2010-05-31 | 8.093 | 21,415,791 | +7,525 | 3.68% | 173,309,870 |
| 2010-06-01 | 2010-05-28 | 7.758 | 21,408,266 | +388,632 | 3.68% | 166,080,050 |
| 2010-05-31 | 2010-05-27 | 7.479 | 21,019,634 | +266,613 | 3.61% | 157,199,486 |
| 2010-05-28 | 2010-05-26 | 7.125 | 20,753,021 | -89,229 | 3.56% | 147,869,981 |
| 2010-05-27 | 2010-05-25 | 7.144 | 20,842,250 | -76,329 | 3.58% | 148,893,502 |
| 2010-05-26 | 2010-05-24 | 7.441 | 20,918,579 | +19,351 | 3.59% | 155,665,399 |
| 2010-05-25 | 2010-05-20 | 7.032 | 20,899,228 | -108,581 | 3.59% | 146,967,722 |
| 2010-05-24 | 2010-05-19 | 7.479 | 21,007,809 | +117,181 | 3.61% | 157,111,050 |
| 2010-05-20 | 2010-05-18 | 7.814 | 20,890,628 | -1,207,285 | 3.59% | 163,230,272 |
| 2010-05-19 | 2010-05-17 | 8.093 | 22,097,913 | -1,075 | 3.79% | 178,830,024 |
| 2010-05-18 | 2010-05-14 | 8.688 | 22,098,988 | -1,637,908 | 3.80% | 191,994,676 |
| 2010-05-17 | 2010-05-13 | 8.930 | 23,736,896 | +1,928,646 | 4.08% | 211,965,453 |
| 2010-05-14 | 2010-05-12 | 8.390 | 21,808,250 | -75,254 | 3.75% | 182,977,326 |
| 2010-05-13 | 2010-05-11 | 8.632 | 21,883,504 | -52,678 | 3.76% | 188,901,220 |
| 2010-05-12 | 2010-05-10 | 9.023 | 21,936,182 | -1,004,100 | 3.77% | 197,925,932 |
| 2010-05-11 | 2010-05-07 | 8.576 | 22,940,282 | -223,611 | 3.94% | 196,743,139 |
| 2010-05-10 | 2010-05-06 | 8.948 | 23,163,893 | -411,745 | 3.98% | 207,279,592 |
| 2010-05-07 | 2010-05-05 | 9.023 | 23,575,638 | -303,165 | 4.05% | 212,718,426 |
| 2010-05-06 | 2010-05-04 | 9.116 | 23,878,803 | -126,857 | 4.10% | 217,674,999 |
| 2010-05-05 | 2010-05-03 | 9.320 | 24,005,660 | -74,716 | 4.12% | 223,743,947 |
| 2010-05-04 | 2010-04-30 | 9.469 | 24,080,376 | -13,976 | 4.14% | 228,024,213 |
| 2010-05-03 | 2010-04-29 | 9.283 | 24,094,352 | +105,356 | 4.14% | 223,674,108 |
| 2010-04-30 | 2010-04-28 | 10.082 | 23,988,996 | +260,163 | 4.12% | 241,862,976 |
| 2010-04-29 | 2010-04-27 | 10.347 | 23,728,833 | +129,559 | 4.08% | 245,523,924 |
| 2010-04-28 | 2010-04-26 | 9.742 | 23,599,274 | -38,063 | 4.12% | 229,898,418 |
| 2010-04-27 | 2010-04-23 | 9.590 | 23,637,337 | -214,633 | 4.13% | 226,692,221 |
| 2010-04-26 | 2010-04-22 | 9.704 | 23,851,970 | +90,928 | 4.17% | 231,457,752 |
| 2010-04-23 | 2010-04-21 | 9.553 | 23,761,042 | +170,226 | 4.15% | 226,979,676 |
| 2010-04-22 | 2010-04-20 | 9.761 | 23,590,816 | -143,793 | 4.12% | 230,262,267 |
| 2010-04-21 | 2010-04-19 | 9.174 | 23,734,609 | +221,505 | 4.16% | 217,747,878 |
| 2010-04-20 | 2010-04-16 | 9.420 | 23,513,104 | +31,719 | 4.12% | 221,497,801 |
| 2010-04-19 | 2010-04-15 | 9.174 | 23,481,385 | +212,518 | 4.11% | 215,424,731 |
| 2010-04-16 | 2010-04-14 | 9.382 | 23,268,867 | +786,634 | 4.08% | 218,316,734 |
| 2010-04-15 | 2010-04-13 | 9.628 | 22,482,233 | +228,378 | 3.94% | 216,464,827 |
| 2010-04-14 | 2010-04-12 | 10.139 | 22,253,855 | +4,443,849 | 3.90% | 225,631,720 |
| 2010-04-13 | 2010-04-09 | 10.177 | 17,810,006 | -39,120 | 3.12% | 181,249,348 |
| 2010-04-12 | 2010-04-08 | 10.158 | 17,849,126 | -68,725 | 3.13% | 181,309,831 |
| 2010-04-09 | 2010-04-07 | 10.215 | 17,917,851 | +56,037 | 3.14% | 183,024,737 |
| 2010-04-08 | 2010-04-01 | 9.723 | 17,861,814 | -3,851,759 | 3.13% | 173,667,596 |
| 2010-04-07 | 2010-03-31 | 9.061 | 21,713,573 | -133,220 | 3.80% | 196,741,926 |
| 2010-04-01 | 2010-03-30 | 9.439 | 21,846,793 | +173,398 | 3.83% | 206,214,097 |
| 2010-03-31 | 2010-03-29 | 8.134 | 21,673,395 | +122,647 | 3.80% | 176,289,121 |
| 2010-03-30 | 2010-03-26 | 8.058 | 21,550,748 | -273,313 | 3.77% | 173,660,904 |
| 2010-03-29 | 2010-03-25 | 8.039 | 21,824,061 | -129,520 | 3.82% | 175,450,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 21,953,581 | +803,552 | 3.85% | 171,508,455 |
| 2010-03-25 | 2010-03-23 | 7.302 | 21,150,029 | +121,589 | 3.70% | 154,428,831 |
| 2010-03-24 | 2010-03-22 | 7.264 | 21,028,440 | +1,398,814 | 3.68% | 152,745,488 |
| 2010-03-23 | 2010-03-19 | 7.396 | 19,629,626 | +347,853 | 3.44% | 145,184,045 |
| 2010-03-22 | 2010-03-18 | 7.150 | 19,281,773 | +4,229 | 3.38% | 137,869,715 |
| 2010-03-19 | 2010-03-17 | 7.131 | 19,277,544 | +54,980 | 3.38% | 137,474,821 |
| 2010-03-18 | 2010-03-16 | 7.056 | 19,222,564 | +17,974 | 3.37% | 135,628,281 |
| 2010-03-17 | 2010-03-15 | 7.112 | 19,204,590 | +266,901 | 3.36% | 136,591,287 |
| 2010-03-16 | 2010-03-12 | 7.169 | 18,937,689 | -103,616 | 3.32% | 135,767,650 |
| 2010-03-15 | 2010-03-11 | 7.131 | 19,041,305 | -4,689 | 3.34% | 135,790,120 |
| 2010-03-12 | 2010-03-10 | 6.961 | 19,045,994 | +13,744 | 3.34% | 132,581,086 |
| 2010-03-11 | 2010-03-09 | 6.942 | 19,032,250 | +34,891 | 3.33% | 132,125,398 |
| 2010-03-10 | 2010-03-08 | 7.018 | 18,997,359 | +29,605 | 3.33% | 133,320,597 |
| 2010-03-09 | 2010-03-05 | 6.999 | 18,967,754 | +31,719 | 3.32% | 132,754,039 |
| 2010-03-08 | 2010-03-04 | 6.867 | 18,936,035 | +6,344 | 3.32% | 130,024,677 |
| 2010-03-05 | 2010-03-03 | 7.131 | 18,929,691 | +218,862 | 3.32% | 134,994,162 |
| 2010-03-04 | 2010-03-02 | 6.942 | 18,710,829 | +190,315 | 3.28% | 129,894,034 |
| 2010-03-03 | 2010-03-01 | 6.810 | 18,520,514 | +40,177 | 3.24% | 126,120,489 |
| 2010-03-02 | 2010-02-26 | 6.507 | 18,480,337 | +89,871 | 3.24% | 120,253,698 |
| 2010-03-01 | 2010-02-25 | 6.394 | 18,390,466 | +48,636 | 3.22% | 117,581,649 |
| 2010-02-26 | 2010-02-24 | 6.431 | 18,341,830 | +43,862 | 3.21% | 117,964,598 |
| 2010-02-25 | 2010-02-23 | 6.583 | 18,297,968 | +71,104 | 3.20% | 120,451,502 |
| 2010-02-24 | 2010-02-22 | 6.469 | 18,226,864 | -76,126 | 3.19% | 117,914,760 |
| 2010-02-23 | 2010-02-19 | 6.394 | 18,302,990 | -5,286 | 3.21% | 117,022,360 |
| 2010-02-22 | 2010-02-18 | 6.469 | 18,308,276 | +88,813 | 3.21% | 118,441,437 |
| 2010-02-19 | 2010-02-17 | 6.413 | 18,219,463 | +35,948 | 3.19% | 116,832,960 |
| 2010-02-18 | 2010-02-12 | 6.356 | 18,183,515 | +15,860 | 3.18% | 115,570,563 |
| 2010-02-17 | 2010-02-11 | 6.431 | 18,167,655 | +67,667 | 3.18% | 116,844,400 |
| 2010-02-12 | 2010-02-10 | 5.845 | 18,099,988 | +176,570 | 3.17% | 105,795,423 |
| 2010-02-11 | 2010-02-09 | 5.637 | 17,923,418 | +29,605 | 3.14% | 101,033,921 |
| 2010-02-10 | 2010-02-08 | 5.732 | 17,893,813 | -57,095 | 3.13% | 102,559,438 |
| 2010-02-09 | 2010-02-05 | 5.996 | 17,950,908 | +230,493 | 3.14% | 107,640,522 |
| 2010-02-08 | 2010-02-04 | 6.186 | 17,720,415 | +232,606 | 3.10% | 109,610,397 |
| 2010-02-05 | 2010-02-03 | 6.356 | 17,487,809 | +651,300 | 3.06% | 111,148,803 |
| 2010-02-04 | 2010-02-02 | 6.261 | 16,836,509 | -270,670 | 2.95% | 105,416,878 |
| 2010-02-03 | 2010-02-01 | 5.618 | 17,107,179 | +87,756 | 3.00% | 96,109,199 |
| 2010-02-02 | 2010-01-29 | 5.580 | 17,019,423 | -53,922 | 2.98% | 94,972,301 |
| 2010-02-01 | 2010-01-28 | 5.845 | 17,073,345 | +20,088 | 2.99% | 99,794,638 |
| 2010-01-29 | 2010-01-27 | 5.788 | 17,053,257 | -25,787 | 2.99% | 98,709,482 |
| 2010-01-28 | 2010-01-26 | 5.921 | 17,079,044 | -192,017 | 2.99% | 101,120,220 |
| 2010-01-27 | 2010-01-25 | 6.148 | 17,271,061 | +126,876 | 3.02% | 106,177,499 |
| 2010-01-26 | 2010-01-22 | 6.242 | 17,144,185 | +46,522 | 3.00% | 107,019,002 |
| 2010-01-25 | 2010-01-21 | 6.640 | 17,097,663 | -29,605 | 2.99% | 113,520,418 |
| 2010-01-22 | 2010-01-20 | 6.791 | 17,127,268 | +106,788 | 3.00% | 116,308,821 |
| 2010-01-21 | 2010-01-19 | 6.923 | 17,020,480 | +12,687 | 2.98% | 117,837,359 |
| 2010-01-20 | 2010-01-18 | 7.056 | 17,007,793 | -128,991 | 2.98% | 120,001,563 |
| 2010-01-19 | 2010-01-15 | 7.075 | 17,136,784 | -22,203 | 3.00% | 121,235,843 |
| 2010-01-18 | 2010-01-14 | 7.150 | 17,158,987 | -742,227 | 3.01% | 122,691,240 |
| 2010-01-15 | 2010-01-13 | 7.112 | 17,901,214 | -134,278 | 3.14% | 127,321,117 |
| 2010-01-14 | 2010-01-12 | 6.791 | 18,035,492 | -201,945 | 3.16% | 122,476,440 |
| 2010-01-13 | 2010-01-11 | 6.640 | 18,237,437 | -13,745 | 3.19% | 121,087,979 |
| 2010-01-12 | 2010-01-08 | 6.394 | 18,251,182 | -118,418 | 3.20% | 116,691,120 |
| 2010-01-11 | 2010-01-07 | 6.394 | 18,369,600 | -204,060 | 3.22% | 117,448,239 |
| 2010-01-08 | 2010-01-06 | 6.829 | 18,573,660 | -278,071 | 3.25% | 126,833,742 |
| 2010-01-07 | 2010-01-05 | 6.867 | 18,851,731 | -101,501 | 3.30% | 129,445,802 |
| 2010-01-06 | 2010-01-04 | 6.715 | 18,953,232 | -164,939 | 3.32% | 127,274,601 |
| 2010-01-05 | 2009-12-31 | 6.791 | 19,118,171 | -1,521,461 | 3.35% | 129,828,758 |
| 2010-01-04 | 2009-12-29 | 6.337 | 20,639,632 | -253,753 | 3.62% | 130,790,701 |
| 2009-12-30 | 2009-12-28 | 6.337 | 20,893,385 | +22,204 | 3.66% | 132,398,701 |
| 2009-12-29 | 2009-12-24 | 5.959 | 20,871,181 | -394,375 | 3.66% | 124,361,998 |
| 2009-12-28 | 2009-12-22 | 5.977 | 21,265,556 | +180,799 | 3.72% | 127,114,161 |
| 2009-12-23 | 2009-12-21 | 5.921 | 21,084,757 | -539,754 | 3.69% | 124,836,921 |
| 2009-12-22 | 2009-12-18 | 6.488 | 21,624,511 | +1,309,789 | 3.79% | 140,304,153 |
| 2009-12-21 | 2009-12-17 | 6.318 | 20,314,722 | -1,990,904 | 3.56% | 128,347,514 |
| 2009-12-18 | 2009-12-16 | 5.883 | 22,305,626 | +129,520 | 3.91% | 131,221,475 |
| 2009-12-17 | 2009-12-15 | 6.242 | 22,176,106 | -4,627,291 | 3.88% | 138,429,720 |
| 2009-12-16 | 2009-12-14 | 6.640 | 26,803,397 | +98,329 | 4.69% | 177,961,913 |
| 2009-12-15 | 2009-12-11 | 6.885 | 26,705,068 | -58,152 | 4.68% | 183,876,057 |
| 2009-12-14 | 2009-12-10 | 6.848 | 26,763,220 | +71,051 | 4.69% | 183,263,951 |
| 2009-12-11 | 2009-12-09 | 6.848 | 26,692,169 | +123,705 | 4.68% | 182,777,422 |
| 2009-12-10 | 2009-12-08 | 7.112 | 26,568,464 | +69,782 | 4.65% | 188,966,319 |
| 2009-12-09 | 2009-12-07 | 7.302 | 26,498,682 | +28,547 | 4.64% | 193,482,499 |
| 2009-12-08 | 2009-12-04 | 7.377 | 26,470,135 | +165,997 | 4.64% | 195,276,901 |
| 2009-12-07 | 2009-12-03 | 7.245 | 26,304,138 | +87,756 | 4.61% | 190,569,309 |
| 2009-12-04 | 2009-12-02 | 7.339 | 26,216,382 | -193,487 | 4.59% | 192,413,081 |
| 2009-12-03 | 2009-12-01 | 7.415 | 26,409,869 | +115,247 | 4.63% | 195,831,443 |
| 2009-12-02 | 2009-11-30 | 6.980 | 26,294,622 | -559,314 | 4.61% | 183,536,907 |
| 2009-12-01 | 2009-11-27 | 6.753 | 26,853,936 | +96,214 | 4.70% | 181,345,288 |
| 2009-11-30 | 2009-11-26 | 7.245 | 26,757,722 | +38,063 | 4.69% | 193,855,453 |
| 2009-11-27 | 2009-11-25 | 7.434 | 26,719,659 | +33,305 | 4.68% | 198,633,993 |
| 2009-11-25 | 2009-11-23 | 7.491 | 26,686,354 | -970,605 | 4.67% | 199,900,803 |
| 2009-11-24 | 2009-11-20 | 7.396 | 27,656,959 | +28,548 | 4.84% | 204,555,563 |
| 2009-11-23 | 2009-11-19 | 7.491 | 27,628,411 | +321,420 | 4.84% | 206,957,517 |
| 2009-11-20 | 2009-11-18 | 7.434 | 27,306,991 | +566,715 | 4.78% | 203,000,220 |
| 2009-11-19 | 2009-11-17 | 7.737 | 26,740,276 | +374,286 | 4.68% | 206,880,380 |
| 2009-11-18 | 2009-11-16 | 8.001 | 26,365,990 | -376,401 | 4.62% | 210,967,017 |
| 2009-11-17 | 2009-11-13 | 8.115 | 26,742,391 | -542,397 | 4.68% | 217,013,943 |
| 2009-11-16 | 2009-11-12 | 8.191 | 27,284,788 | +435,610 | 4.78% | 223,479,963 |
| 2009-11-13 | 2009-11-11 | 8.323 | 26,849,178 | -22,204 | 4.70% | 223,467,197 |
| 2009-11-12 | 2009-11-10 | 8.096 | 26,871,382 | +12,688 | 4.71% | 217,552,402 |
| 2009-11-11 | 2009-11-09 | 8.077 | 26,858,694 | +12,688 | 4.70% | 216,941,619 |
| 2009-11-10 | 2009-11-06 | 8.210 | 26,846,006 | +114,188 | 4.70% | 220,393,876 |
| 2009-11-09 | 2009-11-05 | 7.926 | 26,731,818 | +48,636 | 4.68% | 211,871,543 |
| 2009-11-06 | 2009-11-04 | 8.020 | 26,683,182 | +128,991 | 4.67% | 214,009,763 |
| 2009-11-05 | 2009-11-03 | 7.983 | 26,554,191 | -121,590 | 4.65% | 211,970,604 |
| 2009-11-04 | 2009-11-02 | 7.850 | 26,675,781 | +205,117 | 4.67% | 209,409,004 |
| 2009-11-03 | 2009-10-30 | 7.964 | 26,470,664 | +370,057 | 4.64% | 210,803,124 |
| 2009-11-02 | 2009-10-29 | 8.153 | 26,100,607 | -433,495 | 4.57% | 212,793,319 |
| 2009-10-30 | 2009-10-28 | 8.096 | 26,534,102 | -6,344 | 4.65% | 214,821,762 |
| 2009-10-29 | 2009-10-27 | 8.512 | 26,540,446 | +1,497,143 | 4.65% | 225,918,004 |
| 2009-10-28 | 2009-10-23 | 8.588 | 25,043,303 | -691,477 | 4.39% | 215,068,879 |
| 2009-10-27 | 2009-10-22 | 8.399 | 25,734,780 | -2,115 | 4.51% | 216,139,201 |
| 2009-10-23 | 2009-10-21 | 7.831 | 25,736,895 | +407,063 | 4.51% | 201,551,764 |
| 2009-10-22 | 2009-10-20 | 8.361 | 25,329,832 | +204,059 | 4.44% | 211,779,876 |
| 2009-10-21 | 2009-10-19 | 7.453 | 25,125,773 | -37,005 | 4.40% | 187,260,321 |
| 2009-10-20 | 2009-10-16 | 7.415 | 25,162,778 | +358,426 | 4.41% | 186,584,157 |
| 2009-10-19 | 2009-10-15 | 7.566 | 24,804,352 | +194,544 | 4.34% | 187,679,997 |
| 2009-10-16 | 2009-10-14 | 7.245 | 24,609,808 | +2,230,911 | 4.31% | 178,294,157 |
| 2009-10-15 | 2009-10-13 | 7.150 | 22,378,897 | +163,354 | 4.23% | 160,014,960 |
| 2009-10-14 | 2009-10-12 | 7.339 | 22,215,543 | +1,369,208 | 4.20% | 163,049,236 |
| 2009-10-13 | 2009-10-09 | 7.529 | 20,846,335 | -1,650,980 | 3.94% | 156,943,342 |
| 2009-10-12 | 2009-10-08 | 7.169 | 22,497,315 | +2,098,748 | 4.26% | 161,287,240 |
| 2009-10-09 | 2009-10-07 | 7.774 | 20,398,567 | -1,860,855 | 3.86% | 158,588,464 |
| 2009-10-08 | 2009-10-06 | 7.547 | 22,259,422 | +1,246,562 | 4.21% | 168,002,943 |
| 2009-10-07 | 2009-10-05 | 7.566 | 21,012,860 | +62,381 | 3.97% | 158,991,999 |
| 2009-10-06 | 2009-10-02 | 7.434 | 20,950,479 | -131,106 | 3.96% | 155,745,898 |
| 2009-10-05 | 2009-09-30 | 7.566 | 21,081,585 | +325,650 | 3.99% | 159,512,001 |
| 2009-10-02 | 2009-09-29 | 7.642 | 20,755,935 | +154,366 | 3.93% | 158,618,478 |
| 2009-09-30 | 2009-09-28 | 7.150 | 20,601,569 | +25,375 | 3.90% | 147,306,601 |
| 2009-09-29 | 2009-09-25 | 7.510 | 20,576,194 | +46,522 | 3.89% | 154,520,343 |
| 2009-09-28 | 2009-09-24 | 7.604 | 20,529,672 | +340,452 | 3.88% | 156,112,678 |
| 2009-09-25 | 2009-09-23 | 7.774 | 20,189,220 | -1,110,170 | 3.82% | 156,960,898 |
| 2009-09-24 | 2009-09-22 | 7.623 | 21,299,390 | -1,147,174 | 4.03% | 162,368,703 |
| 2009-09-23 | 2009-09-21 | 8.039 | 22,446,564 | -1,225,416 | 4.25% | 180,454,997 |
| 2009-09-21 | 2009-09-17 | 8.096 | 23,671,980 | -103,616 | 4.48% | 191,649,842 |
| 2009-09-18 | 2009-09-16 | 7.737 | 23,775,596 | -942,057 | 4.50% | 183,943,663 |
| 2009-09-17 | 2009-09-15 | 8.664 | 24,717,653 | +1,498,199 | 4.68% | 214,142,476 |
| 2009-09-16 | 2009-09-14 | 7.869 | 23,219,454 | +979,064 | 4.39% | 182,715,523 |
| 2009-09-15 | 2009-09-11 | 7.434 | 22,240,390 | +2,618,942 | 4.21% | 165,335,099 |
| 2009-09-14 | 2009-09-10 | 6.848 | 19,621,448 | +623,809 | 3.71% | 134,359,920 |
| 2009-09-11 | 2009-09-09 | 6.734 | 18,997,639 | +788,749 | 3.59% | 127,932,162 |
| 2009-09-10 | 2009-09-08 | 6.715 | 18,208,890 | -1,139,774 | 3.44% | 122,276,201 |
| 2009-09-09 | 2009-09-07 | 6.564 | 19,348,664 | +40,178 | 3.66% | 127,002,002 |
| 2009-09-08 | 2009-09-04 | 6.223 | 19,308,486 | +299,217 | 3.65% | 120,163,960 |
| 2009-09-07 | 2009-09-03 | 6.148 | 19,009,269 | -415,521 | 3.60% | 116,863,500 |
| 2009-09-04 | 2009-09-02 | 6.280 | 19,424,790 | -88,813 | 3.67% | 121,990,083 |
| 2009-09-03 | 2009-09-01 | 6.375 | 19,513,603 | -50,751 | 3.69% | 124,393,440 |
| 2009-09-02 | 2009-08-31 | 6.034 | 19,564,354 | -171,283 | 3.70% | 118,055,522 |
| 2009-09-01 | 2009-08-28 | 6.337 | 19,735,637 | -241,065 | 3.73% | 125,062,201 |
| 2009-08-31 | 2009-08-27 | 6.583 | 19,976,702 | -966,376 | 3.78% | 131,502,239 |
| 2009-08-28 | 2009-08-26 | 6.961 | 20,943,078 | +1,741,380 | 3.96% | 145,786,879 |
| 2009-08-27 | 2009-08-25 | 6.734 | 19,201,698 | -214,633 | 3.63% | 129,306,318 |
| 2009-08-26 | 2009-08-24 | 6.261 | 19,416,331 | +210,403 | 3.67% | 121,569,680 |
| 2009-08-25 | 2009-08-21 | 6.280 | 19,205,928 | -302,389 | 3.63% | 120,615,603 |
| 2009-08-24 | 2009-08-20 | 5.902 | 19,508,317 | -296,045 | 3.69% | 115,134,243 |
| 2009-08-21 | 2009-08-19 | 5.675 | 19,804,362 | -130,048 | 3.75% | 112,386,002 |
| 2009-08-20 | 2009-08-18 | 5.467 | 19,934,410 | -54,980 | 3.77% | 108,976,120 |
| 2009-08-19 | 2009-08-17 | 5.656 | 19,989,390 | +8,459 | 3.78% | 113,057,881 |
| 2009-08-18 | 2009-08-14 | 6.129 | 19,980,931 | +1,252,905 | 3.78% | 122,459,037 |
| 2009-08-17 | 2009-08-13 | 6.431 | 18,728,026 | -16,917 | 3.54% | 120,448,399 |
| 2009-08-14 | 2009-08-12 | 6.148 | 18,744,943 | -341,509 | 3.55% | 115,238,500 |
| 2009-08-13 | 2009-08-11 | 6.167 | 19,086,452 | -89,871 | 3.61% | 117,699,039 |
| 2009-08-12 | 2009-08-10 | 5.921 | 19,176,323 | +48,636 | 3.63% | 113,537,620 |
| 2009-08-11 | 2009-08-07 | 6.015 | 19,127,687 | -226,263 | 3.62% | 115,058,760 |
| 2009-08-10 | 2009-08-06 | 6.242 | 19,353,950 | +39,120 | 3.66% | 120,812,999 |
| 2009-08-07 | 2009-08-05 | 6.015 | 19,314,830 | +366,885 | 3.65% | 116,184,481 |
| 2009-08-06 | 2009-08-04 | 6.469 | 18,947,945 | +48,636 | 3.58% | 122,579,637 |
| 2009-08-05 | 2009-08-03 | 6.772 | 18,899,309 | +435,609 | 3.57% | 127,984,997 |
| 2009-08-04 | 2009-07-31 | 6.640 | 18,463,700 | -24,318 | 3.49% | 122,590,259 |
| 2009-08-03 | 2009-07-30 | 6.564 | 18,488,018 | -36,160 | 3.50% | 121,352,839 |
| 2009-07-31 | 2009-07-29 | 6.715 | 18,524,178 | -204,905 | 3.50% | 124,393,420 |
| 2009-07-30 | 2009-07-28 | 6.867 | 18,729,083 | +5,286 | 3.54% | 128,603,637 |
| 2009-07-29 | 2009-07-27 | 6.431 | 18,723,797 | +22,203 | 3.54% | 120,421,200 |
| 2009-07-28 | 2009-07-24 | 6.129 | 18,701,594 | -126,876 | 3.54% | 114,618,243 |
| 2009-07-27 | 2009-07-23 | 6.053 | 18,828,470 | -135,335 | 3.56% | 113,971,200 |
| 2009-07-24 | 2009-07-22 | 6.034 | 18,963,805 | -552,970 | 3.59% | 114,431,680 |
| 2009-07-23 | 2009-07-21 | 6.015 | 19,516,775 | +45,464 | 3.69% | 117,399,240 |
| 2009-07-22 | 2009-07-20 | 5.769 | 19,471,311 | -102,558 | 3.68% | 112,337,601 |
| 2009-07-21 | 2009-07-17 | 5.523 | 19,573,869 | -4,230 | 3.70% | 108,115,918 |
| 2009-07-20 | 2009-07-16 | 5.505 | 19,578,099 | +231,550 | 3.70% | 107,768,942 |
| 2009-07-17 | 2009-07-15 | 5.599 | 19,346,549 | +829,984 | 3.66% | 108,324,160 |
| 2009-07-16 | 2009-07-14 | 5.296 | 18,516,565 | +1,551,065 | 3.50% | 98,072,798 |
| 2009-07-15 | 2009-07-13 | 4.937 | 16,965,500 | +315,076 | 3.21% | 83,760,118 |
| 2009-07-14 | 2009-07-10 | 4.824 | 16,650,424 | -50,962 | 3.15% | 80,314,801 |
| 2009-07-13 | 2009-07-09 | 4.805 | 16,701,386 | -483,188 | 3.16% | 80,244,697 |
| 2009-07-10 | 2009-07-08 | 4.786 | 17,184,574 | -926,198 | 3.25% | 82,241,193 |
| 2009-07-09 | 2009-07-07 | 4.937 | 18,110,772 | -305,561 | 3.43% | 89,414,424 |
| 2009-07-08 | 2009-07-06 | 4.729 | 18,416,333 | -449,354 | 3.48% | 87,091,000 |
| 2009-07-07 | 2009-07-03 | 4.237 | 18,865,687 | -97,272 | 3.57% | 79,937,535 |
| 2009-07-06 | 2009-07-02 | 4.275 | 18,962,959 | -296,045 | 3.59% | 81,067,104 |
| 2009-07-03 | 2009-06-30 | 4.426 | 19,259,004 | +72,954 | 3.64% | 85,247,135 |
| 2009-07-02 | 2009-06-29 | 4.445 | 19,186,050 | +40,600 | 3.63% | 85,287,139 |
| 2009-06-30 | 2009-06-26 | 4.389 | 19,145,450 | +286,530 | 3.62% | 84,020,193 |
| 2009-06-29 | 2009-06-25 | 4.464 | 18,858,920 | +150,137 | 3.57% | 84,189,694 |
| 2009-06-26 | 2009-06-24 | 4.464 | 18,708,783 | -374,286 | 3.54% | 83,519,455 |
| 2009-06-25 | 2009-06-23 | 4.199 | 19,083,069 | +57,095 | 3.61% | 80,136,673 |
| 2009-06-24 | 2009-06-22 | 4.294 | 19,025,974 | +161,556 | 3.60% | 81,696,390 |
| 2009-06-23 | 2009-06-19 | 4.218 | 18,864,418 | -4,018 | 3.57% | 79,575,318 |
| 2009-06-22 | 2009-06-18 | 4.143 | 18,868,436 | -62,381 | 3.57% | 78,164,603 |
| 2009-06-19 | 2009-06-17 | 4.105 | 18,930,817 | -1,340,873 | 3.58% | 77,706,832 |
| 2009-06-18 | 2009-06-16 | 4.313 | 20,271,690 | +23,895 | 3.83% | 87,428,880 |
| 2009-06-17 | 2009-06-15 | 4.616 | 20,247,795 | +146,119 | 3.83% | 93,453,952 |
| 2009-06-16 | 2009-06-12 | 4.805 | 20,101,676 | +894,268 | 3.80% | 96,581,978 |
| 2009-06-15 | 2009-06-11 | 4.672 | 19,207,408 | -195,601 | 3.63% | 89,742,017 |
| 2009-06-12 | 2009-06-10 | 4.597 | 19,403,009 | -57,094 | 3.67% | 89,187,804 |
| 2009-06-11 | 2009-06-09 | 4.559 | 19,460,103 | +238,739 | 3.68% | 88,714,026 |
| 2009-06-10 | 2009-06-08 | 4.956 | 19,221,364 | +159,018 | 3.64% | 95,261,103 |
| 2009-06-09 | 2009-06-05 | 5.145 | 19,062,346 | +2,559,733 | 3.61% | 98,078,850 |
| 2009-06-08 | 2009-06-04 | 5.221 | 16,502,613 | -238,739 | 3.12% | 86,157,266 |
| 2009-06-05 | 2009-06-03 | 4.540 | 16,741,352 | -54,451 | 3.17% | 76,003,200 |
| 2009-06-04 | 2009-06-02 | 4.351 | 16,795,803 | +141,732 | 3.18% | 73,073,300 |
| 2009-06-03 | 2009-06-01 | 4.521 | 16,654,071 | -42,927 | 3.15% | 75,291,929 |
| 2009-06-02 | 2009-05-29 | 4.313 | 16,696,998 | -308,839 | 3.16% | 72,011,748 |
| 2009-06-01 | 2009-05-27 | 4.445 | 17,005,837 | +2,927,781 | 3.22% | 75,595,507 |
| 2009-05-29 | 2009-05-26 | 4.426 | 14,078,056 | -154,525 | 2.66% | 62,314,434 |
| 2009-05-27 | 2009-05-25 | 4.559 | 14,232,581 | +1,879,041 | 2.69% | 64,882,984 |
| 2009-05-26 | 2009-05-22 | 3.953 | 12,353,540 | -470,500 | 2.34% | 48,839,119 |
| 2009-05-25 | 2009-05-21 | 3.651 | 12,824,040 | +12,687 | 2.43% | 46,817,938 |
| 2009-05-22 | 2009-05-20 | 3.575 | 12,811,353 | +182,914 | 2.42% | 45,802,261 |
| 2009-05-21 | 2009-05-19 | 3.878 | 12,628,439 | +692,534 | 2.39% | 48,970,399 |
| 2009-05-20 | 2009-05-18 | 3.745 | 11,935,905 | +211,461 | 2.26% | 44,704,440 |
| 2009-05-19 | 2009-05-15 | 3.386 | 11,724,444 | +113,131 | 2.22% | 39,698,619 |
| 2009-05-18 | 2009-05-14 | 3.121 | 11,611,313 | -105,730 | 2.20% | 36,240,601 |
| 2009-05-15 | 2009-05-13 | 3.178 | 11,717,043 | +19,031 | 2.22% | 37,235,519 |
| 2009-05-14 | 2009-05-12 | 3.008 | 11,698,012 | +116,304 | 2.21% | 35,183,521 |
| 2009-05-13 | 2009-05-11 | 3.140 | 11,581,708 | +810,952 | 2.19% | 36,367,279 |
| 2009-05-12 | 2009-05-08 | 3.235 | 10,770,756 | +150,137 | 2.04% | 34,839,540 |
| 2009-05-11 | 2009-05-07 | 3.178 | 10,620,619 | +116,304 | 2.01% | 33,751,200 |
| 2009-05-08 | 2009-05-06 | 3.045 | 10,504,315 | -77,184 | 1.99% | 31,990,699 |
| 2009-05-07 | 2009-05-05 | 2.800 | 10,581,499 | -21,146 | 2.00% | 29,623,681 |
| 2009-05-06 | 2009-05-04 | 2.705 | 10,602,645 | +302,389 | 2.01% | 28,680,081 |
| 2009-05-05 | 2009-04-30 | 2.667 | 10,300,256 | +227,321 | 1.95% | 27,472,441 |
| 2009-05-04 | 2009-04-29 | 2.554 | 10,072,935 | +225,205 | 1.91% | 25,722,899 |
| 2009-04-29 | 2009-04-27 | 2.831 | 9,847,730 | +582,927 | 1.86% | 27,876,100 |
| 2009-04-28 | 2009-04-24 | 2.971 | 9,264,803 | +6,974 | 1.86% | 27,528,001 |
| 2009-04-27 | 2009-04-23 | 2.891 | 9,257,829 | -487,150 | 1.86% | 26,763,839 |
| 2009-04-24 | 2009-04-22 | 2.811 | 9,744,979 | -45,327 | 1.96% | 27,389,601 |
| 2009-04-23 | 2009-04-21 | 2.951 | 9,790,306 | +178,322 | 1.97% | 28,892,849 |
| 2009-04-22 | 2009-04-20 | 2.931 | 9,611,984 | +129,508 | 1.93% | 28,173,621 |
| 2009-04-21 | 2009-04-17 | 2.871 | 9,482,476 | +205,221 | 1.90% | 27,222,911 |
| 2009-04-17 | 2009-04-15 | 3.011 | 9,277,255 | +132,496 | 1.86% | 27,937,499 |
| 2009-04-16 | 2009-04-14 | 3.152 | 9,144,759 | +208,209 | 1.84% | 28,823,631 |
| 2009-04-15 | 2009-04-09 | 3.072 | 8,936,550 | +7,970 | 1.79% | 27,449,731 |
| 2009-04-14 | 2009-04-08 | 3.011 | 8,928,580 | +996 | 1.79% | 26,887,500 |
| 2009-04-09 | 2009-04-07 | 3.092 | 8,927,584 | +996 | 1.79% | 27,601,421 |
| 2009-04-08 | 2009-04-06 | 3.112 | 8,926,588 | +997 | 1.79% | 27,777,551 |
| 2009-04-01 | 2009-03-30 | 2.449 | 8,925,591 | +37,856 | 1.79% | 21,861,179 |
| 2009-03-31 | 2009-03-27 | 2.670 | 8,887,735 | +13,947 | 1.78% | 23,731,189 |
| 2009-03-30 | 2009-03-26 | 2.650 | 8,873,788 | +35,864 | 1.78% | 23,515,799 |
| 2009-03-27 | 2009-03-25 | 2.309 | 8,837,924 | +30,882 | 1.77% | 20,404,449 |
| 2009-03-26 | 2009-03-24 | 2.329 | 8,807,042 | +454,274 | 1.77% | 20,509,961 |
| 2009-03-23 | 2009-03-19 | 2.329 | 8,352,768 | +75,713 | 1.68% | 19,452,041 |
| 2009-03-20 | 2009-03-18 | 2.369 | 8,277,055 | +44,829 | 1.66% | 19,608,060 |
| 2009-03-16 | 2009-03-12 | 2.028 | 8,232,226 | +12,951 | 1.65% | 16,692,271 |
| 2009-03-13 | 2009-03-11 | 2.088 | 8,219,275 | +1,993 | 1.65% | 17,161,041 |
| 2009-03-12 | 2009-03-10 | 2.028 | 8,217,282 | +996 | 1.65% | 16,661,969 |
| 2009-03-11 | 2009-03-09 | 1.947 | 8,216,286 | +12,951 | 1.65% | 16,000,150 |
| 2009-03-10 | 2009-03-06 | 1.988 | 8,203,335 | +996 | 1.65% | 16,304,309 |
| 2009-03-09 | 2009-03-05 | 1.967 | 8,202,339 | +3,985 | 1.65% | 16,137,660 |
| 2009-03-06 | 2009-03-04 | 2.008 | 8,198,354 | +9,962 | 1.65% | 16,459,000 |
| 2009-03-05 | 2009-03-03 | 1.947 | 8,188,392 | +7,970 | 1.64% | 15,945,830 |
| 2009-03-04 | 2009-03-02 | 2.008 | 8,180,422 | +17,932 | 1.64% | 16,422,999 |
| 2009-03-03 | 2009-02-27 | 1.967 | 8,162,490 | +14,943 | 1.64% | 16,059,259 |
| 2009-03-02 | 2009-02-26 | 1.927 | 8,147,547 | +20,920 | 1.64% | 15,702,720 |
| 2009-02-27 | 2009-02-25 | 1.967 | 8,126,627 | +7,970 | 1.63% | 15,988,701 |
| 2009-02-26 | 2009-02-24 | 1.947 | 8,118,657 | -24,905 | 1.63% | 15,810,030 |
| 2009-02-23 | 2009-02-19 | 2.168 | 8,143,562 | +24,905 | 1.63% | 17,656,919 |
| 2009-02-20 | 2009-02-18 | 2.128 | 8,118,657 | +59,773 | 1.63% | 17,276,940 |
| 2009-02-10 | 2009-02-06 | 2.048 | 8,058,884 | -996 | 1.62% | 16,502,580 |
| 2009-02-06 | 2009-02-04 | 1.887 | 8,059,880 | -345,269 | 1.62% | 15,210,140 |
| 2009-02-05 | 2009-02-03 | 1.807 | 8,405,149 | -1,093,844 | 1.69% | 15,186,745 |
| 2009-02-04 | 2009-02-02 | 1.727 | 9,498,993 | -252,043 | 1.91% | 16,400,338 |
| 2009-02-03 | 2009-01-30 | 1.807 | 9,751,036 | -453,277 | 1.96% | 17,618,545 |
| 2009-02-02 | 2009-01-29 | 1.807 | 10,204,313 | -123,531 | 2.05% | 18,437,543 |
| 2009-01-30 | 2009-01-23 | 1.787 | 10,327,844 | -951,386 | 2.07% | 18,453,402 |
| 2009-01-29 | 2009-01-22 | 1.827 | 11,279,230 | -110,580 | 2.26% | 20,606,186 |
| 2009-01-23 | 2009-01-21 | 1.807 | 11,389,810 | -322,774 | 2.29% | 20,579,544 |
| 2009-01-22 | 2009-01-20 | 1.847 | 11,712,584 | -248,057 | 2.35% | 21,633,028 |
| 2009-01-21 | 2009-01-19 | 1.847 | 11,960,641 | -149,432 | 2.40% | 22,091,187 |
| 2009-01-20 | 2009-01-16 | 1.867 | 12,110,073 | -298,865 | 2.43% | 22,610,308 |
| 2009-01-19 | 2009-01-15 | 1.827 | 12,408,938 | -789,999 | 2.49% | 22,670,066 |
| 2009-01-12 | 2009-01-08 | 1.827 | 13,198,937 | +27,894 | 2.65% | 24,113,326 |
| 2009-01-09 | 2009-01-07 | 1.867 | 13,171,043 | -144,451 | 2.64% | 24,591,209 |
| 2009-01-08 | 2009-01-06 | 1.907 | 13,315,494 | -55,788 | 2.67% | 25,395,552 |
| 2009-01-07 | 2009-01-05 | 1.927 | 13,371,282 | -54,792 | 2.68% | 25,770,393 |
| 2009-01-06 | 2009-01-02 | 1.947 | 13,426,074 | -59,773 | 2.70% | 26,145,535 |
| 2009-01-05 | 2008-12-31 | 1.887 | 13,485,847 | -79,697 | 2.71% | 25,449,711 |
| 2008-12-17 | 2008-12-15 | 1.807 | 13,565,544 | -284,918 | 2.72% | 24,510,744 |
| 2008-12-16 | 2008-12-12 | 1.747 | 13,850,462 | -492,130 | 2.78% | 24,191,360 |
| 2008-12-15 | 2008-12-11 | 1.807 | 14,342,592 | -1,494,323 | 2.88% | 25,914,744 |
| 2008-12-12 | 2008-12-10 | 1.807 | 15,836,915 | -500,100 | 3.18% | 28,614,744 |
| 2008-12-11 | 2008-12-09 | 1.706 | 16,337,015 | -70,731 | 3.28% | 27,878,436 |
| 2008-12-10 | 2008-12-08 | 1.747 | 16,407,746 | -263,001 | 3.29% | 28,657,938 |
| 2008-12-09 | 2008-12-05 | 1.646 | 16,670,747 | -47,819 | 3.35% | 27,443,891 |
| 2008-12-08 | 2008-12-04 | 1.646 | 16,718,566 | -116,557 | 3.36% | 27,522,612 |
| 2008-12-05 | 2008-12-03 | 1.706 | 16,835,123 | -149,432 | 3.38% | 28,728,436 |
| 2008-12-04 | 2008-12-02 | 1.666 | 16,984,555 | -448,297 | 3.41% | 28,301,473 |
| 2008-12-03 | 2008-12-01 | 1.686 | 17,432,852 | -153,417 | 3.50% | 29,398,454 |
| 2008-12-02 | 2008-11-28 | 1.666 | 17,586,269 | -234,111 | 3.53% | 29,304,112 |
| 2008-12-01 | 2008-11-27 | 1.646 | 17,820,380 | -139,470 | 3.58% | 29,336,452 |
| 2008-11-28 | 2008-11-26 | 1.666 | 17,959,850 | -328,751 | 3.61% | 29,926,613 |
| 2008-11-27 | 2008-11-25 | 1.686 | 18,288,601 | -317,793 | 3.67% | 30,841,574 |
| 2008-11-26 | 2008-11-24 | 1.586 | 18,606,394 | -186,292 | 3.74% | 29,509,787 |
| 2008-11-25 | 2008-11-21 | 1.586 | 18,792,686 | -243,077 | 3.77% | 29,805,246 |
| 2008-11-24 | 2008-11-20 | 1.586 | 19,035,763 | -257,023 | 3.82% | 30,190,767 |
| 2008-11-21 | 2008-11-19 | 1.767 | 19,292,786 | -35,864 | 3.87% | 34,084,301 |
| 2008-11-20 | 2008-11-18 | 1.686 | 19,328,650 | -82,686 | 3.88% | 32,595,495 |
| 2008-11-19 | 2008-11-17 | 2.008 | 19,411,336 | -144,451 | 3.90% | 38,970,161 |
| 2008-11-18 | 2008-11-14 | 2.108 | 19,555,787 | -119,546 | 3.93% | 41,223,168 |
| 2008-11-17 | 2008-11-13 | 2.088 | 19,675,333 | -99,621 | 3.95% | 41,080,167 |
| 2008-11-14 | 2008-11-12 | 2.048 | 19,774,954 | -275,952 | 3.97% | 40,494,163 |
| 2008-11-13 | 2008-11-11 | 2.008 | 20,050,906 | -217,175 | 4.03% | 40,254,160 |
| 2008-11-12 | 2008-11-10 | 1.927 | 20,268,081 | -39,849 | 4.07% | 39,062,554 |
| 2008-11-11 | 2008-11-07 | 1.967 | 20,307,930 | -74,716 | 4.08% | 39,954,758 |
| 2008-11-10 | 2008-11-06 | 1.907 | 20,382,646 | -89,659 | 4.09% | 38,874,153 |
| 2008-11-07 | 2008-11-05 | 1.967 | 20,472,305 | -205,220 | 4.11% | 40,278,157 |
| 2008-11-06 | 2008-11-04 | 1.686 | 20,677,525 | -124,527 | 4.15% | 34,870,214 |
| 2008-11-05 | 2008-11-03 | 1.666 | 20,802,052 | -49,811 | 4.18% | 34,662,592 |
| 2008-11-04 | 2008-10-31 | 1.606 | 20,851,863 | -114,565 | 4.19% | 33,489,728 |
| 2008-11-03 | 2008-10-30 | 1.666 | 20,966,428 | -186,292 | 4.21% | 34,936,493 |
| 2008-10-31 | 2008-10-29 | 1.606 | 21,152,720 | -124,527 | 4.25% | 33,972,928 |
| 2008-10-30 | 2008-10-28 | 1.506 | 21,277,247 | -356,645 | 4.27% | 32,037,120 |
| 2008-10-29 | 2008-10-27 | 1.546 | 21,633,892 | -996 | 4.34% | 33,442,763 |
| 2008-10-28 | 2008-10-24 | 1.686 | 21,634,888 | -997 | 4.34% | 36,484,694 |
| 2008-10-20 | 2008-10-16 | 2.188 | 21,635,885 | +110,580 | 4.34% | 47,345,415 |
| 2008-10-13 | 2008-10-09 | 2.750 | 21,525,305 | -4,981 | 4.32% | 59,203,400 |
| 2008-10-10 | 2008-10-08 | 2.489 | 21,530,286 | +5,978 | 4.32% | 53,597,959 |
| 2008-10-06 | 2008-10-02 | 2.831 | 21,524,308 | +996 | 4.32% | 60,929,144 |
| 2008-10-03 | 2008-09-30 | 2.791 | 21,523,312 | +996 | 4.32% | 60,062,122 |
| 2008-10-02 | 2008-09-29 | 2.811 | 21,522,316 | -226,141 | 4.32% | 60,491,424 |
| 2008-09-30 | 2008-09-26 | 2.690 | 21,748,457 | -1,992 | 4.37% | 58,507,295 |
| 2008-09-24 | 2008-09-22 | 2.630 | 21,750,449 | +48,814 | 4.37% | 57,202,669 |
| 2008-09-23 | 2008-09-19 | 2.770 | 21,701,635 | -24,905 | 4.36% | 60,124,061 |
| 2008-09-22 | 2008-09-18 | 2.690 | 21,726,540 | +5,977 | 4.36% | 58,448,334 |
| 2008-09-16 | 2008-09-11 | 2.851 | 21,720,563 | +4,981 | 4.36% | 61,920,748 |
| 2008-09-10 | 2008-09-08 | 2.811 | 21,715,582 | -25,901 | 4.36% | 61,034,625 |
| 2008-08-27 | 2008-08-25 | 3.172 | 21,741,483 | -4,981 | 4.36% | 68,964,091 |
| 2008-08-25 | 2008-08-20 | 3.092 | 21,746,464 | +4,981 | 4.37% | 67,233,565 |
| 2008-08-12 | 2008-08-08 | 3.252 | 21,741,483 | -4,981 | 4.36% | 70,710,018 |
| 2008-07-31 | 2008-07-29 | 3.112 | 21,746,464 | -997 | 4.37% | 67,670,146 |
| 2008-07-25 | 2008-07-23 | 3.212 | 21,747,461 | +29,887 | 4.37% | 69,856,257 |
| 2008-07-23 | 2008-07-21 | 3.052 | 21,717,574 | +14,943 | 4.36% | 66,272,242 |
| 2008-07-22 | 2008-07-18 | 3.031 | 21,702,631 | -16,936 | 4.36% | 65,790,942 |
| 2008-07-21 | 2008-07-17 | 3.011 | 21,719,567 | +90,656 | 4.36% | 65,406,241 |
| 2008-07-18 | 2008-07-16 | 3.072 | 21,628,911 | +45,826 | 4.34% | 66,435,905 |
| 2008-07-17 | 2008-07-15 | 3.192 | 21,583,085 | +30,883 | 4.33% | 68,894,954 |
| 2008-07-16 | 2008-07-14 | 3.313 | 21,552,202 | +33,871 | 4.33% | 71,392,462 |
| 2008-07-15 | 2008-07-11 | 3.413 | 21,518,331 | +13,947 | 4.32% | 73,440,271 |
| 2008-07-14 | 2008-07-10 | 3.433 | 21,504,384 | +26,898 | 4.32% | 73,824,393 |
| 2008-07-11 | 2008-07-09 | 3.413 | 21,477,486 | +31,879 | 4.31% | 73,300,871 |
| 2008-07-10 | 2008-07-08 | 3.333 | 21,445,607 | +11,954 | 4.31% | 71,469,904 |
| 2008-07-09 | 2008-07-07 | 3.353 | 21,433,653 | +8,966 | 4.30% | 71,860,368 |
| 2008-07-08 | 2008-07-04 | 3.433 | 21,424,687 | +19,924 | 4.30% | 73,550,794 |
| 2008-07-07 | 2008-07-03 | 3.453 | 21,404,763 | +9,963 | 4.30% | 73,912,116 |
| 2008-07-04 | 2008-07-02 | 3.453 | 21,394,800 | +13,947 | 4.30% | 73,877,714 |
| 2008-07-03 | 2008-06-30 | 3.453 | 21,380,853 | -89,660 | 4.29% | 73,829,554 |
| 2008-07-02 | 2008-06-27 | 3.393 | 21,470,513 | +22,913 | 4.31% | 72,846,031 |
| 2008-06-30 | 2008-06-26 | 3.413 | 21,447,600 | +13,947 | 4.31% | 73,198,872 |
| 2008-06-27 | 2008-06-25 | 3.373 | 21,433,653 | +11,955 | 4.30% | 72,290,669 |
| 2008-06-26 | 2008-06-24 | 3.333 | 21,421,698 | +18,928 | 4.30% | 71,390,225 |
| 2008-06-25 | 2008-06-23 | 3.252 | 21,402,770 | -9,962 | 4.30% | 69,608,419 |
| 2008-06-24 | 2008-06-20 | 3.313 | 21,412,732 | +13,947 | 4.30% | 70,930,463 |
| 2008-06-23 | 2008-06-19 | 3.353 | 21,398,785 | +10,958 | 4.30% | 71,743,466 |
| 2008-06-20 | 2008-06-18 | 3.313 | 21,387,827 | +9,962 | 4.29% | 70,847,964 |
| 2008-06-19 | 2008-06-17 | 3.373 | 21,377,865 | -51,803 | 4.29% | 72,102,509 |
| 2008-06-18 | 2008-06-16 | 3.493 | 21,429,668 | -996 | 4.30% | 74,858,558 |
| 2008-06-17 | 2008-06-13 | 3.373 | 21,430,664 | +74,716 | 4.30% | 72,280,588 |
| 2008-06-16 | 2008-06-12 | 3.453 | 21,355,948 | +43,833 | 4.29% | 73,743,555 |
| 2008-06-13 | 2008-06-11 | 3.393 | 21,312,115 | +114,565 | 4.28% | 72,308,612 |
| 2008-06-12 | 2008-06-10 | 3.373 | 21,197,550 | +80,694 | 4.26% | 71,494,349 |
| 2008-06-10 | 2008-06-05 | 3.533 | 21,116,856 | +74,716 | 4.24% | 74,613,720 |
| 2008-06-05 | 2008-06-03 | 3.413 | 21,042,140 | -15,940 | 4.22% | 71,815,071 |
| 2008-06-03 | 2008-05-30 | 3.413 | 21,058,080 | -43,833 | 4.23% | 71,869,473 |
| 2008-06-02 | 2008-05-29 | 3.453 | 21,101,913 | -996 | 4.24% | 72,866,355 |
| 2008-05-30 | 2008-05-28 | 3.433 | 21,102,909 | +20,920 | 4.24% | 72,446,132 |
| 2008-05-29 | 2008-05-27 | 3.112 | 21,081,989 | -258,020 | 4.23% | 65,602,448 |
| 2008-05-28 | 2008-05-26 | 3.132 | 21,340,009 | +4,981 | 4.28% | 66,833,771 |
| 2008-05-27 | 2008-05-23 | 3.072 | 21,335,028 | -39,848 | 4.28% | 65,533,206 |
| 2008-05-26 | 2008-05-22 | 3.212 | 21,374,876 | -9,962 | 4.29% | 68,659,455 |
| 2008-05-22 | 2008-05-20 | 3.092 | 21,384,838 | -9,962 | 4.29% | 66,115,525 |
| 2008-05-21 | 2008-05-19 | 3.212 | 21,394,800 | -44,830 | 4.30% | 68,723,454 |
| 2008-05-20 | 2008-05-16 | 3.272 | 21,439,630 | -99,622 | 4.30% | 70,158,720 |
| 2008-05-19 | 2008-05-15 | 3.152 | 21,539,252 | -71,727 | 4.32% | 67,890,192 |
| 2008-05-16 | 2008-05-14 | 3.393 | 21,610,979 | -160,391 | 4.34% | 73,322,610 |
| 2008-05-15 | 2008-05-13 | 3.575 | 21,771,370 | -200,239 | 4.37% | 77,836,195 |
| 2008-05-14 | 2008-05-09 | 3.575 | 21,971,609 | +768,499 | 4.41% | 78,552,082 |
| 2008-05-13 | 2008-05-08 | 3.596 | 21,203,110 | -372,118 | 4.43% | 76,247,874 |
| 2008-05-06 | 2008-05-02 | 3.136 | 21,575,228 | +39,221 | 4.51% | 67,662,241 |
| 2008-05-02 | 2008-04-29 | 3.262 | 21,536,007 | -23,915 | 4.50% | 70,240,809 |
| 2008-04-23 | 2008-04-21 | 3.157 | 21,559,922 | +1,913 | 4.51% | 68,065,001 |
| 2008-04-18 | 2008-04-16 | 3.032 | 21,558,009 | +24,872 | 4.51% | 65,354,632 |
| 2008-04-10 | 2008-04-08 | 2.822 | 21,533,137 | +12,436 | 4.50% | 60,777,215 |
| 2008-04-07 | 2008-04-02 | 2.822 | 21,520,701 | +23,915 | 4.50% | 60,742,115 |
| 2008-04-02 | 2008-03-31 | 2.760 | 21,496,786 | +21,045 | 4.49% | 59,326,290 |
| 2008-03-28 | 2008-03-26 | 2.676 | 21,475,741 | +25,828 | 4.49% | 57,472,204 |
| 2008-03-25 | 2008-03-19 | 2.822 | 21,449,913 | +18,175 | 4.48% | 60,542,316 |
| 2008-03-11 | 2008-03-07 | 3.199 | 21,431,738 | +14,349 | 4.48% | 68,556,486 |
| 2008-02-28 | 2008-02-26 | 3.282 | 21,417,389 | +19,132 | 4.48% | 70,301,712 |
| 2008-02-27 | 2008-02-25 | 3.387 | 21,398,257 | +17,219 | 4.47% | 72,475,820 |
| 2008-02-21 | 2008-02-19 | 2.969 | 21,381,038 | +19,132 | 4.47% | 63,477,068 |
| 2008-02-19 | 2008-02-15 | 2.948 | 21,361,906 | -3,826 | 4.47% | 62,973,646 |
| 2008-02-18 | 2008-02-14 | 2.927 | 21,365,732 | -4,651,945 | 4.47% | 62,538,223 |
| 2008-02-15 | 2008-02-13 | 2.864 | 26,017,677 | -4,783 | 5.44% | 74,522,739 |
| 2008-02-14 | 2008-02-12 | 2.969 | 26,022,460 | +12,436 | 5.44% | 77,256,747 |
| 2008-02-12 | 2008-02-06 | 2.927 | 26,010,024 | +49,743 | 5.44% | 76,132,224 |
| 2008-02-05 | 2008-02-01 | 2.655 | 25,960,281 | +23,915 | 5.43% | 68,930,723 |
| 2008-01-31 | 2008-01-29 | 2.488 | 25,936,366 | -113,835 | 5.42% | 64,529,130 |
| 2008-01-30 | 2008-01-28 | 2.572 | 26,050,201 | -123,402 | 5.45% | 66,990,916 |
| 2008-01-29 | 2008-01-25 | 2.572 | 26,173,603 | -429,513 | 5.47% | 67,308,258 |
| 2008-01-28 | 2008-01-24 | 2.572 | 26,603,116 | -150,186 | 5.56% | 68,412,797 |
| 2008-01-25 | 2008-01-23 | 2.781 | 26,753,302 | -132,011 | 5.59% | 74,392,432 |
| 2008-01-24 | 2008-01-22 | 2.697 | 26,885,313 | -11,479 | 5.62% | 72,511,107 |
| 2008-01-22 | 2008-01-18 | 2.927 | 26,896,792 | -483,083 | 5.62% | 78,727,824 |
| 2008-01-21 | 2008-01-17 | 3.032 | 27,379,875 | -521,347 | 5.72% | 83,004,032 |
| 2008-01-18 | 2008-01-16 | 3.136 | 27,901,222 | -49,743 | 5.83% | 87,501,240 |
| 2008-01-17 | 2008-01-15 | 3.199 | 27,950,965 | +5,740 | 5.84% | 89,410,385 |
| 2008-01-16 | 2008-01-14 | 3.199 | 27,945,225 | -248,716 | 5.84% | 89,392,023 |
| 2008-01-14 | 2008-01-10 | 3.178 | 28,193,941 | -10,523 | 5.89% | 89,598,162 |
| 2008-01-11 | 2008-01-09 | 3.178 | 28,204,464 | -132,011 | 5.90% | 89,631,603 |
| 2008-01-10 | 2008-01-08 | 3.241 | 28,336,475 | -82,267 | 5.92% | 91,828,449 |
| 2008-01-08 | 2008-01-04 | 3.282 | 28,418,742 | -111,923 | 5.94% | 93,283,370 |
| 2008-01-07 | 2008-01-03 | 3.408 | 28,530,665 | -27,741 | 5.97% | 97,229,762 |
| 2008-01-04 | 2008-01-02 | 3.408 | 28,558,406 | -10,523 | 5.97% | 97,324,301 |
| 2008-01-03 | 2007-12-31 | 3.429 | 28,568,929 | +2,541,686 | 5.97% | 97,957,464 |
| 2007-12-28 | 2007-12-24 | 3.471 | 26,027,243 | -160,632 | 5.44% | 90,330,826 |
| 2007-12-27 | 2007-12-20 | 3.471 | 26,187,875 | +23,915 | 5.48% | 90,888,319 |
| 2007-12-21 | 2007-12-19 | 3.512 | 26,163,960 | +550,045 | 5.47% | 91,899,359 |
| 2007-12-20 | 2007-12-18 | 3.512 | 25,613,915 | -2,870 | 5.36% | 89,967,359 |
| 2007-12-19 | 2007-12-17 | 3.450 | 25,616,785 | -70,788 | 5.36% | 88,370,700 |
| 2007-12-18 | 2007-12-14 | 3.742 | 25,687,573 | -154,013 | 5.37% | 96,133,738 |
| 2007-12-14 | 2007-12-12 | 3.826 | 25,841,586 | -104,269 | 5.40% | 98,871,240 |
| 2007-12-13 | 2007-12-11 | 3.889 | 25,945,855 | -22,002 | 5.42% | 100,897,558 |
| 2007-12-12 | 2007-12-10 | 3.889 | 25,967,857 | -14,349 | 5.43% | 100,983,119 |
| 2007-12-11 | 2007-12-07 | 3.951 | 25,982,206 | -12,436 | 5.43% | 102,668,579 |
| 2007-12-10 | 2007-12-06 | 3.972 | 25,994,642 | +339,593 | 5.43% | 103,261,200 |
| 2007-12-07 | 2007-12-05 | 3.972 | 25,655,049 | -11,479 | 5.36% | 101,912,200 |
| 2007-12-06 | 2007-12-04 | 3.972 | 25,666,528 | +433,339 | 5.37% | 101,957,799 |
| 2007-12-04 | 2007-11-30 | 4.014 | 25,233,189 | +26,785 | 5.28% | 101,291,522 |
| 2007-12-03 | 2007-11-29 | 4.077 | 25,206,404 | +46,874 | 5.27% | 102,765,001 |
| 2007-11-30 | 2007-11-28 | 3.951 | 25,159,530 | +65,048 | 5.26% | 99,417,778 |
| 2007-11-29 | 2007-11-27 | 3.889 | 25,094,482 | +233,411 | 5.25% | 97,586,761 |
| 2007-11-28 | 2007-11-26 | 4.014 | 24,861,071 | +63,135 | 5.20% | 99,797,759 |
| 2007-11-27 | 2007-11-23 | 3.826 | 24,797,936 | +27,742 | 5.18% | 94,878,181 |
| 2007-11-26 | 2007-11-22 | 3.805 | 24,770,194 | -32,525 | 5.18% | 94,254,159 |
| 2007-11-23 | 2007-11-21 | 3.763 | 24,802,719 | +1,167,052 | 5.19% | 93,340,801 |
| 2007-11-22 | 2007-11-20 | 3.889 | 23,635,667 | +13,392 | 4.94% | 91,913,760 |
| 2007-11-21 | 2007-11-19 | 4.014 | 23,622,275 | +2,870 | 4.94% | 94,824,962 |
| 2007-11-20 | 2007-11-16 | 4.098 | 23,619,405 | +134,881 | 4.94% | 96,788,721 |
| 2007-11-19 | 2007-11-15 | 4.244 | 23,484,524 | +14,349 | 4.91% | 99,672,999 |
| 2007-11-16 | 2007-11-14 | 4.161 | 23,470,175 | -30,611 | 4.91% | 97,649,299 |
| 2007-11-15 | 2007-11-13 | 3.972 | 23,500,786 | +202,799 | 4.91% | 93,354,598 |
| 2007-11-14 | 2007-11-12 | 4.286 | 23,297,987 | -813,110 | 4.87% | 99,855,499 |
| 2007-11-13 | 2007-11-09 | 4.391 | 24,111,097 | -12,436 | 5.04% | 105,861,000 |
| 2007-11-12 | 2007-11-08 | 4.391 | 24,123,533 | -644,748 | 5.04% | 105,915,601 |
| 2007-11-09 | 2007-11-07 | 4.391 | 24,768,281 | -16,262 | 5.18% | 108,746,399 |
| 2007-11-08 | 2007-11-06 | 4.411 | 24,784,543 | +62,179 | 5.18% | 109,335,979 |
| 2007-11-07 | 2007-11-05 | 4.495 | 24,722,364 | +727,972 | 5.17% | 111,129,199 |
| 2007-11-06 | 2007-11-02 | 4.600 | 23,994,392 | +583,526 | 5.02% | 110,365,200 |
| 2007-11-05 | 2007-11-01 | 4.809 | 23,410,866 | +616,050 | 4.89% | 112,575,800 |
| 2007-11-02 | 2007-10-31 | 4.871 | 22,794,816 | -82,267 | 4.77% | 111,043,141 |
| 2007-11-01 | 2007-10-30 | 5.122 | 22,877,083 | +659,097 | 4.78% | 117,183,498 |
| 2007-10-31 | 2007-10-29 | 4.641 | 22,217,986 | +2,505,335 | 4.65% | 103,123,439 |
| 2007-10-30 | 2007-10-26 | 3.784 | 19,712,651 | -32,525 | 4.12% | 74,597,339 |
| 2007-10-29 | 2007-10-25 | 3.408 | 19,745,176 | -65,049 | 4.13% | 67,289,661 |
| 2007-10-26 | 2007-10-24 | 3.366 | 19,810,225 | +17,219 | 4.14% | 66,682,982 |
| 2007-10-25 | 2007-10-23 | 3.408 | 19,793,006 | -18,175 | 4.14% | 67,452,661 |
| 2007-10-24 | 2007-10-22 | 3.220 | 19,811,181 | +21,045 | 4.14% | 63,786,800 |
| 2007-10-23 | 2007-10-18 | 3.011 | 19,790,136 | -8,609 | 4.14% | 59,581,440 |
| 2007-10-22 | 2007-10-17 | 3.094 | 19,798,745 | -34,438 | 4.14% | 61,263,119 |
| 2007-10-18 | 2007-10-16 | 3.136 | 19,833,183 | +44,960 | 4.15% | 62,199,000 |
| 2007-10-17 | 2007-10-15 | 3.136 | 19,788,223 | -6,696 | 4.14% | 62,058,001 |
| 2007-10-16 | 2007-10-12 | 3.220 | 19,794,919 | -11,479 | 4.14% | 63,734,440 |
| 2007-10-15 | 2007-10-11 | 3.345 | 19,806,398 | +18,175 | 4.14% | 66,256,000 |
| 2007-10-09 | 2007-10-05 | 3.429 | 19,788,223 | -57,396 | 4.14% | 67,850,081 |
| 2007-10-04 | 2007-10-02 | 3.512 | 19,845,619 | +1,913 | 4.15% | 69,706,561 |
| 2007-09-27 | 2007-09-24 | 3.701 | 19,843,706 | +95,660 | 4.15% | 73,433,762 |
| 2007-09-20 | 2007-09-18 | 3.889 | 19,748,046 | -110,009 | 4.13% | 76,795,682 |
| 2007-09-19 | 2007-09-17 | 3.910 | 19,858,055 | -956 | 4.15% | 77,638,662 |
| 2007-09-17 | 2007-09-13 | 3.805 | 19,859,011 | -293,676 | 4.15% | 75,566,400 |
| 2007-09-14 | 2007-09-12 | 3.910 | 20,152,687 | -291,763 | 4.21% | 78,790,579 |
| 2007-09-13 | 2007-09-11 | 3.784 | 20,444,450 | -71,745 | 4.27% | 77,366,639 |
| 2007-09-12 | 2007-09-10 | 3.826 | 20,516,195 | -372,117 | 4.29% | 78,496,019 |
| 2007-09-11 | 2007-09-07 | 3.826 | 20,888,312 | -385,510 | 4.37% | 79,919,758 |
| 2007-09-10 | 2007-09-06 | 3.847 | 21,273,822 | -425,687 | 4.45% | 81,839,519 |
| 2007-09-07 | 2007-09-05 | 3.847 | 21,699,509 | -72,702 | 4.54% | 83,477,120 |
| 2007-09-06 | 2007-09-04 | 3.868 | 21,772,211 | +43,047 | 4.55% | 84,212,001 |
| 2007-09-03 | 2007-08-30 | 3.889 | 21,729,164 | +1,914 | 4.54% | 84,499,801 |
| 2007-08-31 | 2007-08-29 | 3.889 | 21,727,250 | +47,830 | 4.54% | 84,492,358 |
| 2007-08-28 | 2007-08-24 | 3.910 | 21,679,420 | -957 | 4.53% | 84,759,618 |
| 2007-08-20 | 2007-08-16 | 3.722 | 21,680,377 | -14,349 | 4.53% | 80,683,840 |
| 2007-08-17 | 2007-08-15 | 3.951 | 21,694,726 | -9,566 | 4.54% | 85,726,620 |
| 2007-08-10 | 2007-08-08 | 3.951 | 21,704,292 | -14,349 | 4.54% | 85,764,420 |
| 2007-08-09 | 2007-08-07 | 3.889 | 21,718,641 | -957 | 4.54% | 84,458,880 |
| 2007-08-02 | 2007-07-31 | 4.140 | 21,719,598 | -9,566 | 4.54% | 89,911,801 |
| 2007-08-01 | 2007-07-30 | 3.972 | 21,729,164 | -239,150 | 4.54% | 86,317,001 |
| 2007-07-30 | 2007-07-26 | 4.014 | 21,968,314 | +95,660 | 4.59% | 88,185,602 |
| 2007-07-25 | 2007-07-23 | 4.181 | 21,872,654 | -9,566 | 4.57% | 91,460,002 |
| 2007-07-24 | 2007-07-20 | 4.223 | 21,882,220 | +38,264 | 4.58% | 92,415,002 |
| 2007-07-23 | 2007-07-19 | 4.161 | 21,843,956 | +62,179 | 4.57% | 90,883,302 |
| 2007-07-19 | 2007-07-17 | 3.951 | 21,781,777 | +957 | 4.55% | 86,070,601 |
| 2007-07-18 | 2007-07-16 | 3.889 | 21,780,820 | -478,300 | 4.55% | 84,700,680 |
| 2007-07-17 | 2007-07-13 | 3.826 | 22,259,120 | -1,004,430 | 4.65% | 85,164,540 |
| 2007-07-16 | 2007-07-12 | 4.014 | 23,263,550 | -478,300 | 4.86% | 93,384,961 |
| 2007-07-12 | 2007-07-10 | 4.202 | 23,741,850 | -25,828 | 4.96% | 99,772,382 |
| 2007-07-11 | 2007-07-09 | 4.286 | 23,767,678 | +47,830 | 4.97% | 101,868,601 |
| 2007-07-10 | 2007-07-06 | 4.223 | 23,719,848 | +855,200 | 4.96% | 100,175,841 |
| 2007-07-09 | 2007-07-05 | 4.119 | 22,864,648 | -478,299 | 4.78% | 94,173,882 |
| 2007-07-06 | 2007-07-04 | 4.077 | 23,342,947 | -430,470 | 4.88% | 95,167,798 |
| 2007-07-05 | 2007-07-03 | 3.910 | 23,773,417 | -957 | 4.97% | 92,946,479 |
| 2007-07-04 | 2007-06-29 | 3.889 | 23,774,374 | +1,913 | 4.97% | 92,453,160 |
| 2007-06-29 | 2007-06-27 | 3.889 | 23,772,461 | +47,830 | 4.97% | 92,445,721 |
| 2007-06-27 | 2007-06-25 | 4.014 | 23,724,631 | +61,223 | 4.96% | 95,235,841 |
| 2007-06-26 | 2007-06-22 | 3.931 | 23,663,408 | 4.95% | 93,011,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy