History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 782,000 | +0 | 0.07% | 6,881,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 782,000 | +0 | 0.07% | 7,601,040 |
| 2025-10-10 | 2025-10-08 | 9.300 | 782,000 | +0 | 0.07% | 7,272,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 782,000 | +0 | 0.07% | 7,272,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 782,000 | -2,000 | 0.07% | 7,436,820 |
| 2025-10-02 | 2025-09-29 | 9.420 | 784,000 | -78,000 | 0.07% | 7,385,280 |
| 2025-09-30 | 2025-09-26 | 8.250 | 862,000 | -38,000 | 0.08% | 7,111,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 900,000 | -10,000 | 0.08% | 7,254,000 |
| 2025-09-23 | 2025-09-19 | 8.210 | 910,000 | +36,000 | 0.08% | 7,471,100 |
| 2025-09-22 | 2025-09-18 | 7.900 | 874,000 | -6,000 | 0.08% | 6,904,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 880,000 | -10,000 | 0.08% | 7,092,800 |
| 2025-09-18 | 2025-09-16 | 7.870 | 890,000 | +20,000 | 0.08% | 7,004,300 |
| 2025-09-17 | 2025-09-15 | 8.040 | 870,000 | +10,000 | 0.08% | 6,994,800 |
| 2025-09-16 | 2025-09-12 | 8.080 | 860,000 | +2,000 | 0.08% | 6,948,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 858,000 | -4,000 | 0.08% | 7,250,100 |
| 2025-09-09 | 2025-09-05 | 8.540 | 862,000 | -42,000 | 0.08% | 7,361,480 |
| 2025-09-08 | 2025-09-04 | 7.570 | 904,000 | +4,000 | 0.08% | 6,843,280 |
| 2025-09-04 | 2025-09-02 | 7.520 | 900,000 | +40,000 | 0.08% | 6,768,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 860,000 | -50,000 | 0.08% | 6,974,600 |
| 2025-09-01 | 2025-08-28 | 7.320 | 910,000 | -10,000 | 0.08% | 6,661,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 920,000 | +20,000 | 0.08% | 6,973,600 |
| 2025-08-27 | 2025-08-25 | 7.480 | 900,000 | +4,000 | 0.08% | 6,732,000 |
| 2025-08-25 | 2025-08-21 | 7.360 | 896,000 | +2,000 | 0.08% | 6,594,560 |
| 2025-08-22 | 2025-08-20 | 7.460 | 894,000 | -10,000 | 0.08% | 6,669,240 |
| 2025-08-20 | 2025-08-18 | 7.600 | 904,000 | -14,000 | 0.08% | 6,870,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 918,000 | -20,000 | 0.08% | 6,536,160 |
| 2025-08-14 | 2025-08-12 | 6.890 | 938,000 | -8,000 | 0.08% | 6,462,820 |
| 2025-08-13 | 2025-08-11 | 6.910 | 946,000 | +4,000 | 0.08% | 6,536,860 |
| 2025-08-05 | 2025-08-01 | 6.680 | 942,000 | +8,000 | 0.08% | 6,292,560 |
| 2025-08-04 | 2025-07-31 | 6.790 | 934,000 | -2,000 | 0.08% | 6,341,860 |
| 2025-07-29 | 2025-07-25 | 7.190 | 936,000 | -6,000 | 0.08% | 6,729,840 |
| 2025-07-28 | 2025-07-24 | 7.180 | 942,000 | -2,000 | 0.08% | 6,763,560 |
| 2025-07-24 | 2025-07-22 | 7.150 | 944,000 | +10,000 | 0.08% | 6,749,600 |
| 2025-07-22 | 2025-07-18 | 6.830 | 934,000 | -4,000 | 0.08% | 6,379,220 |
| 2025-07-18 | 2025-07-16 | 6.850 | 938,000 | -10,000 | 0.08% | 6,425,300 |
| 2025-07-16 | 2025-07-14 | 6.840 | 948,000 | -2,000 | 0.08% | 6,484,320 |
| 2025-07-14 | 2025-07-10 | 6.600 | 950,000 | +2,000 | 0.08% | 6,270,000 |
| 2025-07-10 | 2025-07-08 | 6.380 | 948,000 | +10,000 | 0.08% | 6,048,240 |
| 2025-07-08 | 2025-07-04 | 6.330 | 938,000 | -20,000 | 0.08% | 5,937,540 |
| 2025-07-07 | 2025-07-03 | 6.350 | 958,000 | +10,000 | 0.09% | 6,083,300 |
| 2025-07-04 | 2025-07-02 | 6.310 | 948,000 | +6,000 | 0.08% | 5,981,880 |
| 2025-07-03 | 2025-06-30 | 6.290 | 942,000 | +6,000 | 0.08% | 5,925,180 |
| 2025-07-02 | 2025-06-27 | 6.290 | 936,000 | +10,000 | 0.08% | 5,887,440 |
| 2025-06-30 | 2025-06-26 | 6.220 | 926,000 | +20,000 | 0.08% | 5,759,720 |
| 2025-06-27 | 2025-06-25 | 6.220 | 906,000 | -6,000 | 0.08% | 5,635,320 |
| 2025-06-25 | 2025-06-23 | 5.930 | 912,000 | +2,000 | 0.08% | 5,408,160 |
| 2025-06-23 | 2025-06-19 | 5.920 | 910,000 | -20,000 | 0.08% | 5,387,200 |
| 2025-06-19 | 2025-06-17 | 6.110 | 930,000 | +6,000 | 0.08% | 5,682,300 |
| 2025-06-18 | 2025-06-16 | 6.160 | 924,000 | -10,000 | 0.08% | 5,691,840 |
| 2025-06-05 | 2025-06-03 | 6.000 | 934,000 | -4,000 | 0.08% | 5,604,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 938,000 | +24,000 | 0.08% | 5,552,960 |
| 2025-06-02 | 2025-05-29 | 6.260 | 914,000 | -20,000 | 0.08% | 5,721,640 |
| 2025-05-30 | 2025-05-28 | 6.120 | 934,000 | +10,000 | 0.08% | 5,716,080 |
| 2025-05-27 | 2025-05-23 | 6.080 | 924,000 | -10,000 | 0.08% | 5,617,920 |
| 2025-05-26 | 2025-05-22 | 6.100 | 934,000 | +20,000 | 0.08% | 5,697,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 914,000 | -10,000 | 0.08% | 5,685,080 |
| 2025-05-22 | 2025-05-20 | 6.405 | 924,000 | -6,000 | 0.08% | 5,918,007 |
| 2025-05-21 | 2025-05-19 | 6.394 | 930,000 | +25,377 | 0.08% | 5,946,874 |
| 2025-05-20 | 2025-05-16 | 6.425 | 904,623 | +5,836 | 0.08% | 5,812,501 |
| 2025-05-15 | 2025-05-13 | 6.734 | 898,787 | -1,945 | 0.08% | 6,052,203 |
| 2025-05-13 | 2025-05-09 | 6.497 | 900,732 | +3,891 | 0.08% | 5,852,320 |
| 2025-05-12 | 2025-05-08 | 6.600 | 896,841 | +1,945 | 0.08% | 5,919,239 |
| 2025-05-08 | 2025-05-06 | 6.621 | 894,896 | -1,945 | 0.08% | 5,924,802 |
| 2025-05-07 | 2025-05-02 | 6.528 | 896,841 | +13,618 | 0.08% | 5,854,699 |
| 2025-05-06 | 2025-04-30 | 6.641 | 883,223 | +19,454 | 0.08% | 5,865,679 |
| 2025-04-28 | 2025-04-24 | 6.621 | 863,769 | +19,454 | 0.08% | 5,718,721 |
| 2025-04-24 | 2025-04-22 | 6.446 | 844,315 | -3,890 | 0.08% | 5,442,363 |
| 2025-04-23 | 2025-04-17 | 6.364 | 848,205 | +3,890 | 0.08% | 5,397,677 |
| 2025-04-17 | 2025-04-15 | 6.652 | 844,315 | -3,890 | 0.08% | 5,615,963 |
| 2025-04-09 | 2025-04-07 | 5.757 | 848,205 | +13,618 | 0.08% | 4,883,197 |
| 2025-04-08 | 2025-04-03 | 6.939 | 834,587 | -11,673 | 0.08% | 5,791,497 |
| 2025-04-03 | 2025-04-01 | 7.011 | 846,260 | +3,891 | 0.08% | 5,933,400 |
| 2025-04-02 | 2025-03-31 | 7.083 | 842,369 | +1,945 | 0.08% | 5,966,739 |
| 2025-04-01 | 2025-03-28 | 7.412 | 840,424 | -23,345 | 0.08% | 6,229,442 |
| 2025-03-28 | 2025-03-26 | 8.224 | 863,769 | -1,945 | 0.08% | 7,104,001 |
| 2025-03-27 | 2025-03-25 | 8.286 | 865,714 | +5,836 | 0.08% | 7,173,398 |
| 2025-03-26 | 2025-03-24 | 8.543 | 859,878 | +9,727 | 0.08% | 7,346,040 |
| 2025-03-25 | 2025-03-21 | 8.564 | 850,151 | +9,727 | 0.08% | 7,280,421 |
| 2025-03-24 | 2025-03-20 | 9.047 | 840,424 | -11,672 | 0.08% | 7,603,202 |
| 2025-03-21 | 2025-03-19 | 8.841 | 852,096 | +11,672 | 0.08% | 7,533,597 |
| 2025-03-20 | 2025-03-18 | 9.098 | 840,424 | -38,908 | 0.08% | 7,646,402 |
| 2025-03-19 | 2025-03-17 | 7.926 | 879,332 | -7,782 | 0.08% | 6,969,838 |
| 2025-03-11 | 2025-03-07 | 7.659 | 887,114 | +3,891 | 0.08% | 6,794,400 |
| 2025-03-06 | 2025-03-04 | 7.649 | 883,223 | +3,891 | 0.08% | 6,755,519 |
| 2025-03-04 | 2025-02-28 | 7.525 | 879,332 | +11,672 | 0.08% | 6,617,278 |
| 2025-02-27 | 2025-02-25 | 8.276 | 867,660 | -9,727 | 0.08% | 7,180,602 |
| 2025-02-26 | 2025-02-24 | 8.266 | 877,387 | +9,727 | 0.08% | 7,252,081 |
| 2025-02-20 | 2025-02-18 | 8.327 | 867,660 | -3,891 | 0.08% | 7,225,202 |
| 2025-02-11 | 2025-02-07 | 7.947 | 871,551 | -9,727 | 0.08% | 6,926,083 |
| 2025-02-06 | 2025-02-04 | 7.875 | 881,278 | +1,946 | 0.08% | 6,939,962 |
| 2025-02-04 | 2025-01-28 | 7.690 | 879,332 | +9,727 | 0.08% | 6,761,918 |
| 2025-01-24 | 2025-01-22 | 7.752 | 869,605 | +1,945 | 0.08% | 6,740,759 |
| 2025-01-21 | 2025-01-17 | 8.163 | 867,660 | -1,945 | 0.08% | 7,082,482 |
| 2025-01-10 | 2025-01-08 | 7.659 | 869,605 | +1,945 | 0.08% | 6,660,299 |
| 2025-01-06 | 2025-01-02 | 8.440 | 867,660 | -1,945 | 0.08% | 7,323,322 |
| 2025-01-03 | 2024-12-31 | 8.471 | 869,605 | -5,836 | 0.08% | 7,366,559 |
| 2024-12-30 | 2024-12-24 | 9.047 | 875,441 | -1,946 | 0.08% | 7,919,996 |
| 2024-12-18 | 2024-12-16 | 8.307 | 877,387 | -1,945 | 0.08% | 7,288,161 |
| 2024-12-17 | 2024-12-13 | 7.854 | 879,332 | +1,945 | 0.08% | 6,906,558 |
| 2024-12-16 | 2024-12-12 | 8.255 | 877,387 | -3,891 | 0.08% | 7,243,061 |
| 2024-12-13 | 2024-12-11 | 7.752 | 881,278 | -7,781 | 0.08% | 6,831,242 |
| 2024-12-11 | 2024-12-09 | 7.474 | 889,059 | +1,945 | 0.08% | 6,644,777 |
| 2024-12-02 | 2024-11-28 | 6.652 | 887,114 | +9,727 | 0.08% | 5,900,640 |
| 2024-11-26 | 2024-11-22 | 6.621 | 877,387 | -9,727 | 0.08% | 5,808,881 |
| 2024-11-13 | 2024-11-11 | 6.878 | 887,114 | -3,891 | 0.08% | 6,101,280 |
| 2024-11-12 | 2024-11-08 | 6.898 | 891,005 | +1,946 | 0.08% | 6,146,361 |
| 2024-11-11 | 2024-11-07 | 6.960 | 889,059 | +9,727 | 0.08% | 6,187,777 |
| 2024-11-08 | 2024-11-06 | 6.826 | 879,332 | -13,618 | 0.08% | 6,002,558 |
| 2024-11-05 | 2024-11-01 | 6.559 | 892,950 | +11,672 | 0.08% | 5,856,838 |
| 2024-11-04 | 2024-10-31 | 6.497 | 881,278 | +3,891 | 0.08% | 5,725,922 |
| 2024-11-01 | 2024-10-30 | 6.641 | 877,387 | +19,454 | 0.08% | 5,826,921 |
| 2024-10-23 | 2024-10-21 | 7.464 | 857,933 | +3,891 | 0.08% | 6,403,323 |
| 2024-10-17 | 2024-10-15 | 7.638 | 854,042 | +3,891 | 0.08% | 6,523,542 |
| 2024-10-15 | 2024-10-10 | 8.296 | 850,151 | +1,946 | 0.08% | 7,053,181 |
| 2024-10-10 | 2024-10-08 | 8.666 | 848,205 | -5,837 | 0.08% | 7,350,956 |
| 2024-10-09 | 2024-10-07 | 9.386 | 854,042 | +5,837 | 0.08% | 8,016,143 |
| 2024-10-08 | 2024-10-04 | 8.687 | 848,205 | +5,836 | 0.08% | 7,368,396 |
| 2024-10-07 | 2024-10-03 | 8.204 | 842,369 | -1,946 | 0.08% | 6,910,679 |
| 2024-10-04 | 2024-10-02 | 8.749 | 844,315 | -9,727 | 0.08% | 7,386,683 |
| 2024-10-03 | 2024-09-30 | 8.142 | 854,042 | -23,345 | 0.08% | 6,953,762 |
| 2024-10-02 | 2024-09-27 | 7.628 | 877,387 | -9,727 | 0.08% | 6,692,841 |
| 2024-09-30 | 2024-09-26 | 7.464 | 887,114 | -21,400 | 0.08% | 6,621,120 |
| 2024-09-27 | 2024-09-25 | 7.186 | 908,514 | +17,509 | 0.08% | 6,528,663 |
| 2024-09-26 | 2024-09-24 | 7.423 | 891,005 | -9,727 | 0.08% | 6,613,521 |
| 2024-09-24 | 2024-09-20 | 7.371 | 900,732 | -23,345 | 0.08% | 6,639,420 |
| 2024-09-23 | 2024-09-19 | 7.052 | 924,077 | -7,782 | 0.08% | 6,517,000 |
| 2024-09-20 | 2024-09-17 | 6.682 | 931,859 | +5,837 | 0.09% | 6,227,002 |
| 2024-09-17 | 2024-09-13 | 6.898 | 926,022 | -1,946 | 0.08% | 6,387,917 |
| 2024-09-13 | 2024-09-11 | 6.765 | 927,968 | -1,945 | 0.08% | 6,277,321 |
| 2024-09-12 | 2024-09-10 | 6.991 | 929,913 | +19,454 | 0.08% | 6,500,798 |
| 2024-09-10 | 2024-09-05 | 7.135 | 910,459 | -13,618 | 0.08% | 6,495,840 |
| 2024-09-09 | 2024-09-04 | 7.135 | 924,077 | -3,891 | 0.08% | 6,593,000 |
| 2024-09-05 | 2024-09-03 | 7.022 | 927,968 | -9,727 | 0.08% | 6,515,821 |
| 2024-09-04 | 2024-09-02 | 6.538 | 937,695 | -19,454 | 0.09% | 6,131,040 |
| 2024-09-02 | 2024-08-29 | 5.644 | 957,149 | -9,727 | 0.09% | 5,402,158 |
| 2024-08-19 | 2024-08-15 | 5.243 | 966,876 | +13,618 | 0.09% | 5,069,398 |
| 2024-08-16 | 2024-08-14 | 5.243 | 953,258 | +19,454 | 0.09% | 4,997,998 |
| 2024-08-07 | 2024-08-05 | 5.274 | 933,804 | -9,727 | 0.09% | 4,924,799 |
| 2024-07-25 | 2024-07-23 | 5.274 | 943,531 | -19,455 | 0.09% | 4,976,098 |
| 2024-07-22 | 2024-07-18 | 5.449 | 962,986 | -68,089 | 0.09% | 5,247,002 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,031,075 | +1,945 | 0.09% | 5,798,198 |
| 2024-07-12 | 2024-07-10 | 5.572 | 1,029,130 | +87,544 | 0.09% | 5,734,360 |
| 2024-07-10 | 2024-07-08 | 5.603 | 941,586 | -1,945 | 0.09% | 5,275,601 |
| 2024-06-28 | 2024-06-26 | 5.778 | 943,531 | -3,891 | 0.09% | 5,451,398 |
| 2024-06-17 | 2024-06-13 | 5.418 | 947,422 | -19,454 | 0.09% | 5,132,979 |
| 2024-06-14 | 2024-06-12 | 6.287 | 966,876 | +15,563 | 0.09% | 6,078,726 |
| 2024-06-13 | 2024-06-11 | 6.354 | 951,313 | +72,401 | 0.09% | 6,044,396 |
| 2024-06-11 | 2024-06-06 | 6.621 | 878,912 | -8,987 | 0.09% | 5,819,099 |
| 2024-06-07 | 2024-06-05 | 6.576 | 887,899 | +10,784 | 0.09% | 5,839,080 |
| 2024-06-06 | 2024-06-04 | 6.732 | 877,115 | -26,960 | 0.09% | 5,904,801 |
| 2024-06-05 | 2024-06-03 | 6.654 | 904,075 | +26,960 | 0.09% | 6,015,878 |
| 2024-06-04 | 2024-05-31 | 6.565 | 877,115 | +10,784 | 0.09% | 5,758,401 |
| 2024-05-30 | 2024-05-28 | 6.732 | 866,331 | +8,987 | 0.09% | 5,832,203 |
| 2024-05-27 | 2024-05-23 | 6.799 | 857,344 | +12,582 | 0.08% | 5,828,941 |
| 2024-05-24 | 2024-05-22 | 7.021 | 844,762 | +8,987 | 0.08% | 5,931,398 |
| 2024-05-22 | 2024-05-20 | 7.144 | 835,775 | +3,594 | 0.08% | 5,970,597 |
| 2024-05-21 | 2024-05-17 | 7.144 | 832,181 | -35,947 | 0.08% | 5,944,922 |
| 2024-05-20 | 2024-05-16 | 7.133 | 868,128 | +8,987 | 0.09% | 6,192,060 |
| 2024-05-17 | 2024-05-14 | 7.222 | 859,141 | +26,960 | 0.08% | 6,204,439 |
| 2024-05-13 | 2024-05-09 | 7.055 | 832,181 | +8,987 | 0.08% | 5,870,842 |
| 2024-05-10 | 2024-05-08 | 6.899 | 823,194 | +1,798 | 0.08% | 5,679,201 |
| 2024-05-09 | 2024-05-07 | 6.943 | 821,396 | +17,973 | 0.08% | 5,703,357 |
| 2024-05-02 | 2024-04-29 | 6.699 | 803,423 | +14,379 | 0.08% | 5,381,881 |
| 2024-04-29 | 2024-04-25 | 6.832 | 789,044 | +1,797 | 0.08% | 5,390,921 |
| 2024-04-24 | 2024-04-22 | 6.832 | 787,247 | +5,393 | 0.08% | 5,378,643 |
| 2024-04-23 | 2024-04-19 | 6.888 | 781,854 | -8,987 | 0.08% | 5,385,297 |
| 2024-04-22 | 2024-04-18 | 6.943 | 790,841 | -44,934 | 0.08% | 5,491,198 |
| 2024-04-19 | 2024-04-17 | 7.010 | 835,775 | +8,986 | 0.08% | 5,858,997 |
| 2024-04-18 | 2024-04-16 | 6.843 | 826,789 | +34,150 | 0.08% | 5,658,003 |
| 2024-04-17 | 2024-04-15 | 6.955 | 792,639 | -86,273 | 0.08% | 5,512,503 |
| 2024-04-16 | 2024-04-12 | 6.966 | 878,912 | -7,190 | 0.09% | 6,122,279 |
| 2024-04-15 | 2024-04-11 | 7.099 | 886,102 | -1,797 | 0.09% | 6,290,682 |
| 2024-04-12 | 2024-04-10 | 7.044 | 887,899 | +12,582 | 0.09% | 6,254,040 |
| 2024-04-11 | 2024-04-09 | 6.988 | 875,317 | +25,163 | 0.09% | 6,116,717 |
| 2024-04-10 | 2024-04-08 | 6.888 | 850,154 | +5,392 | 0.08% | 5,855,738 |
| 2024-04-09 | 2024-04-05 | 7.044 | 844,762 | +14,379 | 0.08% | 5,950,198 |
| 2024-04-05 | 2024-04-02 | 7.333 | 830,383 | +61,110 | 0.08% | 6,089,158 |
| 2024-04-03 | 2024-03-28 | 8.156 | 769,273 | -28,758 | 0.08% | 6,274,481 |
| 2024-03-28 | 2024-03-26 | 8.101 | 798,031 | +7,190 | 0.08% | 6,464,642 |
| 2024-03-26 | 2024-03-22 | 8.023 | 790,841 | +28,758 | 0.08% | 6,344,798 |
| 2024-03-25 | 2024-03-21 | 8.112 | 762,083 | -8,987 | 0.08% | 6,181,917 |
| 2024-03-21 | 2024-03-19 | 7.912 | 771,070 | -17,974 | 0.08% | 6,100,378 |
| 2024-03-20 | 2024-03-18 | 7.978 | 789,044 | +12,582 | 0.08% | 6,295,261 |
| 2024-03-19 | 2024-03-15 | 7.823 | 776,462 | -1,798 | 0.08% | 6,073,918 |
| 2024-03-15 | 2024-03-13 | 8.034 | 778,260 | -1,797 | 0.08% | 6,252,523 |
| 2024-03-14 | 2024-03-12 | 8.056 | 780,057 | -5,392 | 0.08% | 6,284,320 |
| 2024-03-13 | 2024-03-11 | 7.945 | 785,449 | +3,595 | 0.08% | 6,240,359 |
| 2024-03-12 | 2024-03-08 | 7.956 | 781,854 | -1,798 | 0.08% | 6,220,497 |
| 2024-03-11 | 2024-03-07 | 7.767 | 783,652 | -3,595 | 0.08% | 6,086,562 |
| 2024-03-07 | 2024-03-05 | 7.633 | 787,247 | -1,797 | 0.08% | 6,009,364 |
| 2024-03-06 | 2024-03-04 | 7.834 | 789,044 | -7,189 | 0.08% | 6,181,121 |
| 2024-03-05 | 2024-03-01 | 7.900 | 796,233 | +23,365 | 0.08% | 6,290,597 |
| 2024-02-28 | 2024-02-26 | 7.233 | 772,868 | +14,379 | 0.08% | 5,590,003 |
| 2024-02-27 | 2024-02-23 | 7.144 | 758,489 | +14,379 | 0.07% | 5,418,483 |
| 2024-02-23 | 2024-02-21 | 7.088 | 744,110 | -14,379 | 0.07% | 5,274,362 |
| 2024-02-21 | 2024-02-19 | 6.921 | 758,489 | -8,986 | 0.07% | 5,249,683 |
| 2024-02-14 | 2024-02-07 | 6.654 | 767,475 | -26,961 | 0.08% | 5,106,917 |
| 2024-02-07 | 2024-02-05 | 6.443 | 794,436 | -17,974 | 0.08% | 5,118,360 |
| 2024-02-05 | 2024-02-01 | 6.699 | 812,410 | +17,974 | 0.08% | 5,442,082 |
| 2024-02-01 | 2024-01-30 | 6.688 | 794,436 | +17,974 | 0.08% | 5,312,840 |
| 2024-01-30 | 2024-01-26 | 6.654 | 776,462 | +21,568 | 0.08% | 5,166,718 |
| 2024-01-25 | 2024-01-23 | 6.320 | 754,894 | +14,379 | 0.07% | 4,771,201 |
| 2024-01-11 | 2024-01-09 | 6.977 | 740,515 | -3,595 | 0.07% | 5,166,480 |
| 2024-01-02 | 2023-12-28 | 7.355 | 744,110 | +5,392 | 0.07% | 5,473,082 |
| 2023-12-05 | 2023-12-01 | 6.999 | 738,718 | -1,797 | 0.07% | 5,170,383 |
| 2023-11-30 | 2023-11-28 | 7.322 | 740,515 | +1,797 | 0.07% | 5,421,920 |
| 2023-11-29 | 2023-11-27 | 7.311 | 738,718 | -8,986 | 0.07% | 5,400,543 |
| 2023-11-09 | 2023-11-07 | 7.878 | 747,704 | +8,986 | 0.07% | 5,890,557 |
| 2023-11-07 | 2023-11-03 | 7.734 | 738,718 | +8,987 | 0.07% | 5,712,903 |
| 2023-10-31 | 2023-10-27 | 8.056 | 729,731 | +8,987 | 0.07% | 5,878,882 |
| 2023-10-18 | 2023-10-16 | 7.956 | 720,744 | -1,797 | 0.07% | 5,734,300 |
| 2023-10-13 | 2023-10-11 | 8.145 | 722,541 | -7,190 | 0.07% | 5,885,277 |
| 2023-09-28 | 2023-09-26 | 8.190 | 729,731 | +1,798 | 0.07% | 5,976,322 |
| 2023-09-20 | 2023-09-18 | 8.590 | 727,933 | +7,189 | 0.07% | 6,253,196 |
| 2023-09-15 | 2023-09-13 | 8.713 | 720,744 | +1,797 | 0.07% | 6,279,661 |
| 2023-08-22 | 2023-08-18 | 9.035 | 718,947 | +1,798 | 0.07% | 6,496,004 |
| 2023-08-09 | 2023-08-07 | 9.202 | 717,149 | -3,595 | 0.07% | 6,599,458 |
| 2023-07-21 | 2023-07-19 | 9.492 | 720,744 | -1,797 | 0.07% | 6,841,061 |
| 2023-07-19 | 2023-07-14 | 9.469 | 722,541 | +1,797 | 0.07% | 6,842,037 |
| 2023-07-18 | 2023-07-13 | 9.825 | 720,744 | -1,797 | 0.07% | 7,081,661 |
| 2023-07-07 | 2023-07-05 | 9.625 | 722,541 | -16,177 | 0.07% | 6,954,597 |
| 2023-07-06 | 2023-07-04 | 9.558 | 738,718 | -10,784 | 0.07% | 7,060,984 |
| 2023-06-28 | 2023-06-26 | 8.646 | 749,502 | -8,987 | 0.07% | 6,480,182 |
| 2023-06-27 | 2023-06-23 | 8.579 | 758,489 | +1,798 | 0.07% | 6,507,243 |
| 2023-06-19 | 2023-06-15 | 9.236 | 756,691 | +8,987 | 0.07% | 6,988,597 |
| 2023-06-16 | 2023-06-14 | 9.213 | 747,704 | +3,594 | 0.07% | 6,888,956 |
| 2023-06-15 | 2023-06-13 | 9.369 | 744,110 | +3,595 | 0.07% | 6,971,763 |
| 2023-06-14 | 2023-06-12 | 10.014 | 740,515 | +17,974 | 0.07% | 7,415,638 |
| 2023-06-13 | 2023-06-09 | 10.423 | 722,541 | +42,252 | 0.07% | 7,530,803 |
| 2023-06-09 | 2023-06-07 | 10.411 | 680,289 | +1,714 | 0.07% | 7,082,485 |
| 2023-06-07 | 2023-06-05 | 10.271 | 678,575 | +1,714 | 0.07% | 6,969,600 |
| 2023-05-29 | 2023-05-24 | 12.045 | 676,861 | -6,855 | 0.07% | 8,152,795 |
| 2023-05-24 | 2023-05-22 | 12.302 | 683,716 | -3,427 | 0.07% | 8,410,924 |
| 2023-05-23 | 2023-05-19 | 12.325 | 687,143 | -3,427 | 0.07% | 8,469,122 |
| 2023-05-22 | 2023-05-18 | 12.372 | 690,570 | -1,714 | 0.07% | 8,543,600 |
| 2023-05-18 | 2023-05-16 | 12.348 | 692,284 | +1,714 | 0.07% | 8,548,646 |
| 2023-05-17 | 2023-05-15 | 12.465 | 690,570 | -1,714 | 0.07% | 8,608,080 |
| 2023-05-16 | 2023-05-12 | 12.278 | 692,284 | +3,428 | 0.07% | 8,500,166 |
| 2023-05-12 | 2023-05-10 | 12.302 | 688,856 | -1,714 | 0.07% | 8,474,155 |
| 2023-05-10 | 2023-05-08 | 11.975 | 690,570 | -1,714 | 0.07% | 8,269,560 |
| 2023-05-08 | 2023-05-04 | 11.812 | 692,284 | -1,713 | 0.07% | 8,176,965 |
| 2023-05-05 | 2023-05-03 | 11.216 | 693,997 | +5,141 | 0.07% | 7,784,099 |
| 2023-05-04 | 2023-05-02 | 11.928 | 688,856 | -51,408 | 0.07% | 8,216,875 |
| 2023-05-02 | 2023-04-27 | 10.925 | 740,264 | -34,271 | 0.08% | 8,087,044 |
| 2023-04-26 | 2023-04-24 | 11.485 | 774,535 | +1,714 | 0.08% | 8,895,359 |
| 2023-04-25 | 2023-04-21 | 11.555 | 772,821 | +10,281 | 0.08% | 8,929,794 |
| 2023-04-24 | 2023-04-20 | 11.496 | 762,540 | +65,116 | 0.08% | 8,766,499 |
| 2023-04-20 | 2023-04-18 | 11.076 | 697,424 | +8,568 | 0.07% | 7,724,857 |
| 2023-04-19 | 2023-04-17 | 10.936 | 688,856 | +5,140 | 0.07% | 7,533,476 |
| 2023-04-13 | 2023-04-11 | 11.135 | 683,716 | -8,568 | 0.07% | 7,612,924 |
| 2023-03-31 | 2023-03-29 | 11.146 | 692,284 | +6,855 | 0.07% | 7,716,405 |
| 2023-03-30 | 2023-03-28 | 10.913 | 685,429 | -3,427 | 0.07% | 7,479,997 |
| 2023-03-29 | 2023-03-27 | 10.878 | 688,856 | +3,427 | 0.07% | 7,493,276 |
| 2023-03-27 | 2023-03-23 | 11.415 | 685,429 | -8,568 | 0.07% | 7,823,997 |
| 2023-03-23 | 2023-03-21 | 11.088 | 693,997 | +8,568 | 0.07% | 7,694,999 |
| 2023-03-06 | 2023-03-02 | 12.068 | 685,429 | +3,427 | 0.07% | 8,271,997 |
| 2023-03-01 | 2023-02-27 | 11.812 | 682,002 | -3,427 | 0.07% | 8,055,519 |
| 2023-02-28 | 2023-02-24 | 12.162 | 685,429 | +1,713 | 0.07% | 8,335,997 |
| 2023-02-24 | 2023-02-22 | 12.512 | 683,716 | -3,427 | 0.07% | 8,554,564 |
| 2023-02-22 | 2023-02-20 | 12.582 | 687,143 | -1,713 | 0.07% | 8,645,562 |
| 2023-02-21 | 2023-02-17 | 12.302 | 688,856 | +3,427 | 0.07% | 8,474,155 |
| 2023-02-17 | 2023-02-15 | 12.722 | 685,429 | +1,713 | 0.07% | 8,719,997 |
| 2023-02-16 | 2023-02-14 | 13.095 | 683,716 | +1,714 | 0.07% | 8,953,564 |
| 2023-02-15 | 2023-02-13 | 13.562 | 682,002 | +8,568 | 0.07% | 9,249,519 |
| 2023-02-13 | 2023-02-09 | 14.239 | 673,434 | -8,568 | 0.07% | 9,589,197 |
| 2023-02-10 | 2023-02-08 | 14.216 | 682,002 | -17,136 | 0.07% | 9,695,278 |
| 2023-02-09 | 2023-02-07 | 14.216 | 699,138 | +8,568 | 0.07% | 9,938,882 |
| 2023-02-07 | 2023-02-03 | 14.099 | 690,570 | -25,704 | 0.07% | 9,736,480 |
| 2023-02-03 | 2023-02-01 | 13.376 | 716,274 | +5,141 | 0.07% | 9,580,566 |
| 2023-02-02 | 2023-01-31 | 13.539 | 711,133 | +5,141 | 0.07% | 9,628,002 |
| 2023-02-01 | 2023-01-30 | 13.306 | 705,992 | -5,141 | 0.07% | 9,393,598 |
| 2023-01-31 | 2023-01-27 | 13.072 | 711,133 | -3,427 | 0.07% | 9,296,002 |
| 2023-01-30 | 2023-01-26 | 12.932 | 714,560 | +6,854 | 0.07% | 9,240,720 |
| 2023-01-27 | 2023-01-20 | 12.932 | 707,706 | -78,824 | 0.07% | 9,152,084 |
| 2023-01-19 | 2023-01-17 | 12.559 | 786,530 | -6,854 | 0.08% | 9,877,679 |
| 2023-01-18 | 2023-01-16 | 12.955 | 793,384 | -6,855 | 0.08% | 10,278,595 |
| 2023-01-17 | 2023-01-13 | 12.862 | 800,239 | -1,713 | 0.08% | 10,292,684 |
| 2023-01-16 | 2023-01-12 | 12.629 | 801,952 | -8,568 | 0.08% | 10,127,517 |
| 2023-01-13 | 2023-01-11 | 12.162 | 810,520 | -30,844 | 0.08% | 9,857,319 |
| 2023-01-12 | 2023-01-10 | 11.018 | 841,364 | -39,413 | 0.09% | 9,270,076 |
| 2023-01-11 | 2023-01-09 | 10.376 | 880,777 | -8,567 | 0.09% | 9,138,924 |
| 2023-01-06 | 2023-01-04 | 10.073 | 889,344 | +8,567 | 0.09% | 8,957,935 |
| 2022-12-23 | 2022-12-21 | 9.547 | 880,777 | -11,995 | 0.09% | 8,409,044 |
| 2022-12-21 | 2022-12-19 | 9.629 | 892,772 | +1,714 | 0.09% | 8,596,504 |
| 2022-12-20 | 2022-12-16 | 9.629 | 891,058 | +1,714 | 0.09% | 8,580,000 |
| 2022-12-16 | 2022-12-14 | 9.792 | 889,344 | +10,281 | 0.09% | 8,708,816 |
| 2022-12-15 | 2022-12-13 | 10.271 | 879,063 | -1,714 | 0.09% | 9,028,800 |
| 2022-12-13 | 2022-12-09 | 10.154 | 880,777 | +10,282 | 0.09% | 8,943,604 |
| 2022-12-12 | 2022-12-08 | 9.991 | 870,495 | +1,713 | 0.09% | 8,696,958 |
| 2022-12-09 | 2022-12-07 | 10.014 | 868,782 | -94,246 | 0.09% | 8,700,124 |
| 2022-12-02 | 2022-11-30 | 9.757 | 963,028 | -3,427 | 0.10% | 9,396,639 |
| 2022-11-21 | 2022-11-17 | 9.501 | 966,455 | +1,713 | 0.10% | 9,181,918 |
| 2022-11-18 | 2022-11-16 | 9.699 | 964,742 | +3,427 | 0.10% | 9,357,063 |
| 2022-11-08 | 2022-11-04 | 9.991 | 961,315 | -8,567 | 0.10% | 9,604,325 |
| 2022-11-07 | 2022-11-03 | 9.792 | 969,882 | -13,709 | 0.10% | 9,497,476 |
| 2022-11-04 | 2022-11-02 | 9.664 | 983,591 | +1,714 | 0.10% | 9,505,440 |
| 2022-11-02 | 2022-10-31 | 8.812 | 981,877 | -3,428 | 0.10% | 8,652,296 |
| 2022-10-27 | 2022-10-25 | 8.567 | 985,305 | -11,995 | 0.10% | 8,441,004 |
| 2022-10-26 | 2022-10-24 | 9.057 | 997,300 | +3,428 | 0.10% | 9,032,644 |
| 2022-10-25 | 2022-10-21 | 9.256 | 993,872 | -3,428 | 0.10% | 9,198,796 |
| 2022-10-21 | 2022-10-19 | 8.719 | 997,300 | -6,854 | 0.10% | 8,695,084 |
| 2022-10-18 | 2022-10-14 | 7.715 | 1,004,154 | +8,568 | 0.10% | 7,746,921 |
| 2022-10-14 | 2022-10-12 | 7.750 | 995,586 | +1,714 | 0.10% | 7,715,680 |
| 2022-10-10 | 2022-10-06 | 8.112 | 993,872 | +1,713 | 0.10% | 8,061,997 |
| 2022-10-05 | 2022-09-30 | 8.007 | 992,159 | +5,141 | 0.10% | 7,943,881 |
| 2022-09-27 | 2022-09-23 | 8.287 | 987,018 | +3,427 | 0.10% | 8,179,199 |
| 2022-09-15 | 2022-09-13 | 9.431 | 983,591 | -1,714 | 0.10% | 9,275,840 |
| 2022-09-08 | 2022-09-06 | 9.536 | 985,305 | +3,428 | 0.10% | 9,395,504 |
| 2022-09-05 | 2022-09-01 | 9.477 | 981,877 | +6,854 | 0.10% | 9,305,516 |
| 2022-09-02 | 2022-08-31 | 9.769 | 975,023 | -8,568 | 0.10% | 9,525,059 |
| 2022-09-01 | 2022-08-30 | 9.839 | 983,591 | +13,709 | 0.10% | 9,677,640 |
| 2022-08-31 | 2022-08-29 | 10.119 | 969,882 | +8,567 | 0.10% | 9,814,436 |
| 2022-08-29 | 2022-08-25 | 10.574 | 961,315 | +6,855 | 0.10% | 10,165,325 |
| 2022-08-25 | 2022-08-23 | 11.111 | 954,460 | -8,568 | 0.10% | 10,605,277 |
| 2022-08-24 | 2022-08-22 | 11.041 | 963,028 | +3,427 | 0.10% | 10,633,039 |
| 2022-08-22 | 2022-08-18 | 10.423 | 959,601 | -6,854 | 0.10% | 10,001,600 |
| 2022-08-11 | 2022-08-09 | 10.038 | 966,455 | -1,714 | 0.10% | 9,700,798 |
| 2022-08-05 | 2022-08-03 | 10.283 | 968,169 | +10,282 | 0.10% | 9,955,302 |
| 2022-08-04 | 2022-08-02 | 10.178 | 957,887 | +5,140 | 0.10% | 9,748,956 |
| 2022-08-03 | 2022-08-01 | 10.796 | 952,747 | -3,427 | 0.10% | 10,286,004 |
| 2022-08-02 | 2022-07-29 | 10.749 | 956,174 | -1,713 | 0.10% | 10,278,362 |
| 2022-08-01 | 2022-07-28 | 11.088 | 957,887 | -10,282 | 0.10% | 10,620,996 |
| 2022-07-29 | 2022-07-27 | 10.925 | 968,169 | +8,568 | 0.10% | 10,576,802 |
| 2022-07-27 | 2022-07-25 | 10.843 | 959,601 | +5,141 | 0.10% | 10,404,800 |
| 2022-07-26 | 2022-07-22 | 11.100 | 954,460 | -65,116 | 0.10% | 10,594,137 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,019,576 | +10,281 | 0.11% | 10,733,800 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,009,295 | -56,547 | 0.10% | 11,061,425 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,065,842 | +3,427 | 0.11% | 11,009,395 |
| 2022-07-14 | 2022-07-12 | 9.734 | 1,062,415 | +17,135 | 0.11% | 10,341,597 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,045,280 | -34,271 | 0.11% | 10,711,604 |
| 2022-07-11 | 2022-07-07 | 10.084 | 1,079,551 | +8,568 | 0.11% | 10,886,399 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,070,983 | -10,282 | 0.11% | 10,537,498 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,081,265 | +11,995 | 0.11% | 11,496,824 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,069,270 | -8,568 | 0.11% | 10,932,484 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,077,838 | -8,567 | 0.11% | 10,793,645 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,086,405 | +8,567 | 0.11% | 10,955,516 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,077,838 | -6,854 | 0.11% | 10,718,165 |
| 2022-06-22 | 2022-06-20 | 9.664 | 1,084,692 | +1,714 | 0.11% | 10,482,482 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,082,978 | -3,427 | 0.11% | 10,415,358 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,086,405 | +1,713 | 0.11% | 10,613,156 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,084,692 | +13,709 | 0.11% | 10,634,402 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,070,983 | +10,281 | 0.11% | 10,474,998 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,060,702 | -13,708 | 0.11% | 10,882,022 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,074,410 | +3,427 | 0.11% | 10,408,197 |
| 2022-06-10 | 2022-06-08 | 9.687 | 1,070,983 | +8,568 | 0.11% | 10,374,998 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,062,415 | -17,136 | 0.11% | 10,341,597 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,079,551 | -10,282 | 0.11% | 10,319,399 |
| 2022-06-06 | 2022-06-01 | 8.649 | 1,089,833 | +1,714 | 0.11% | 9,425,524 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,088,119 | +83,965 | 0.11% | 10,074,280 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,004,154 | +76,196 | 0.10% | 9,581,621 |
| 2022-05-31 | 2022-05-27 | 9.468 | 927,958 | +22,712 | 0.10% | 8,785,920 |
| 2022-05-30 | 2022-05-26 | 9.320 | 905,246 | -16,223 | 0.10% | 8,436,962 |
| 2022-05-27 | 2022-05-25 | 9.246 | 921,469 | -3,244 | 0.10% | 8,520,002 |
| 2022-05-26 | 2022-05-24 | 8.876 | 924,713 | -3,245 | 0.10% | 8,207,996 |
| 2022-05-25 | 2022-05-23 | 9.382 | 927,958 | +3,245 | 0.10% | 8,705,840 |
| 2022-05-24 | 2022-05-20 | 9.394 | 924,713 | -9,734 | 0.10% | 8,686,796 |
| 2022-05-23 | 2022-05-19 | 9.308 | 934,447 | +1,622 | 0.10% | 8,697,598 |
| 2022-05-20 | 2022-05-18 | 9.061 | 932,825 | -3,245 | 0.10% | 8,452,500 |
| 2022-05-18 | 2022-05-16 | 8.309 | 936,070 | +3,245 | 0.10% | 7,777,964 |
| 2022-05-11 | 2022-05-06 | 8.408 | 932,825 | +1,622 | 0.10% | 7,843,000 |
| 2022-05-04 | 2022-04-29 | 8.124 | 931,203 | -4,867 | 0.10% | 7,565,323 |
| 2022-04-28 | 2022-04-26 | 7.422 | 936,070 | +4,867 | 0.10% | 6,947,083 |
| 2022-04-27 | 2022-04-25 | 7.459 | 931,203 | +16,223 | 0.10% | 6,945,403 |
| 2022-04-14 | 2022-04-12 | 8.001 | 914,980 | +8,112 | 0.10% | 7,320,723 |
| 2022-04-13 | 2022-04-11 | 7.927 | 906,868 | +3,245 | 0.10% | 7,188,739 |
| 2022-04-07 | 2022-04-04 | 8.716 | 903,623 | -8,112 | 0.10% | 7,875,976 |
| 2022-04-04 | 2022-03-31 | 8.309 | 911,735 | +16,223 | 0.10% | 7,575,760 |
| 2022-03-30 | 2022-03-28 | 8.285 | 895,512 | +8,112 | 0.10% | 7,418,880 |
| 2022-03-29 | 2022-03-25 | 8.432 | 887,400 | -4,867 | 0.10% | 7,482,956 |
| 2022-03-28 | 2022-03-24 | 8.815 | 892,267 | +3,244 | 0.10% | 7,864,997 |
| 2022-03-25 | 2022-03-23 | 8.297 | 889,023 | -1,622 | 0.10% | 7,376,082 |
| 2022-03-21 | 2022-03-17 | 7.804 | 890,645 | +8,111 | 0.10% | 6,950,340 |
| 2022-03-18 | 2022-03-16 | 7.434 | 882,534 | +9,734 | 0.10% | 6,560,644 |
| 2022-03-16 | 2022-03-14 | 7.187 | 872,800 | +32,446 | 0.10% | 6,273,082 |
| 2022-03-15 | 2022-03-11 | 7.705 | 840,354 | +16,223 | 0.09% | 6,475,003 |
| 2022-03-14 | 2022-03-10 | 7.939 | 824,131 | -16,223 | 0.09% | 6,543,043 |
| 2022-03-11 | 2022-03-09 | 7.656 | 840,354 | -8,111 | 0.09% | 6,433,563 |
| 2022-03-08 | 2022-03-04 | 8.506 | 848,465 | +40,557 | 0.09% | 7,217,399 |
| 2022-03-07 | 2022-03-03 | 8.716 | 807,908 | +3,245 | 0.09% | 7,041,724 |
| 2022-03-03 | 2022-03-01 | 8.926 | 804,663 | -4,867 | 0.09% | 7,182,081 |
| 2022-03-02 | 2022-02-28 | 8.827 | 809,530 | -16,223 | 0.09% | 7,145,682 |
| 2022-02-21 | 2022-02-17 | 10.047 | 825,753 | -12,978 | 0.09% | 8,296,701 |
| 2022-02-11 | 2022-02-09 | 10.208 | 838,731 | -3,245 | 0.09% | 8,561,517 |
| 2022-02-08 | 2022-02-04 | 10.134 | 841,976 | +21,090 | 0.09% | 8,532,361 |
| 2022-01-28 | 2022-01-26 | 10.047 | 820,886 | -12,978 | 0.09% | 8,247,800 |
| 2022-01-26 | 2022-01-24 | 10.380 | 833,864 | +4,867 | 0.09% | 8,655,756 |
| 2022-01-25 | 2022-01-21 | 10.713 | 828,997 | +1,622 | 0.09% | 8,881,175 |
| 2022-01-24 | 2022-01-20 | 10.528 | 827,375 | +3,244 | 0.09% | 8,710,798 |
| 2022-01-21 | 2022-01-19 | 10.528 | 824,131 | -3,244 | 0.09% | 8,676,645 |
| 2022-01-20 | 2022-01-18 | 10.356 | 827,375 | +3,244 | 0.09% | 8,567,998 |
| 2022-01-12 | 2022-01-10 | 10.208 | 824,131 | -16,223 | 0.09% | 8,412,484 |
| 2022-01-11 | 2022-01-07 | 9.961 | 840,354 | -3,244 | 0.09% | 8,370,884 |
| 2022-01-07 | 2022-01-05 | 9.973 | 843,598 | -3,245 | 0.09% | 8,413,598 |
| 2022-01-06 | 2022-01-04 | 10.195 | 846,843 | +1,622 | 0.09% | 8,633,882 |
| 2022-01-03 | 2021-12-29 | 10.109 | 845,221 | -1,622 | 0.09% | 8,544,405 |
| 2021-12-30 | 2021-12-28 | 10.097 | 846,843 | -1,622 | 0.09% | 8,550,362 |
| 2021-12-28 | 2021-12-22 | 10.097 | 848,465 | +8,111 | 0.09% | 8,566,739 |
| 2021-12-20 | 2021-12-16 | 10.541 | 840,354 | -24,334 | 0.09% | 8,857,804 |
| 2021-12-17 | 2021-12-15 | 10.294 | 864,688 | -1,622 | 0.09% | 8,901,098 |
| 2021-12-16 | 2021-12-14 | 10.405 | 866,310 | -3,245 | 0.09% | 9,013,915 |
| 2021-12-15 | 2021-12-13 | 10.109 | 869,555 | +8,111 | 0.10% | 8,790,399 |
| 2021-12-14 | 2021-12-10 | 10.282 | 861,444 | +8,112 | 0.09% | 8,857,085 |
| 2021-12-09 | 2021-12-07 | 10.257 | 853,332 | +1,622 | 0.09% | 8,752,640 |
| 2021-12-07 | 2021-12-03 | 10.294 | 851,710 | -6,489 | 0.09% | 8,767,503 |
| 2021-12-01 | 2021-11-29 | 10.762 | 858,199 | -14,601 | 0.09% | 9,236,341 |
| 2021-11-30 | 2021-11-26 | 10.762 | 872,800 | +1,623 | 0.10% | 9,393,483 |
| 2021-11-26 | 2021-11-24 | 10.972 | 871,177 | -8,112 | 0.10% | 9,558,596 |
| 2021-11-25 | 2021-11-23 | 11.108 | 879,289 | -3,245 | 0.10% | 9,766,841 |
| 2021-11-24 | 2021-11-22 | 11.280 | 882,534 | +3,245 | 0.10% | 9,955,205 |
| 2021-11-23 | 2021-11-19 | 10.713 | 879,289 | -3,245 | 0.10% | 9,419,961 |
| 2021-11-22 | 2021-11-18 | 10.504 | 882,534 | -3,244 | 0.10% | 9,269,765 |
| 2021-11-16 | 2021-11-12 | 10.541 | 885,778 | +8,111 | 0.10% | 9,336,599 |
| 2021-11-11 | 2021-11-09 | 10.232 | 877,667 | +3,245 | 0.10% | 8,980,604 |
| 2021-11-10 | 2021-11-08 | 10.269 | 874,422 | -8,112 | 0.10% | 8,979,740 |
| 2021-11-09 | 2021-11-05 | 10.208 | 882,534 | -1,622 | 0.10% | 9,008,645 |
| 2021-11-04 | 2021-11-02 | 10.035 | 884,156 | -14,601 | 0.10% | 8,872,602 |
| 2021-11-03 | 2021-11-01 | 10.208 | 898,757 | +6,490 | 0.10% | 9,174,245 |
| 2021-11-02 | 2021-10-29 | 10.960 | 892,267 | +6,489 | 0.10% | 9,778,996 |
| 2021-11-01 | 2021-10-28 | 10.664 | 885,778 | +30,824 | 0.10% | 9,445,799 |
| 2021-10-29 | 2021-10-27 | 10.960 | 854,954 | +14,600 | 0.09% | 9,370,056 |
| 2021-10-28 | 2021-10-26 | 11.527 | 840,354 | +8,112 | 0.09% | 9,686,605 |
| 2021-10-27 | 2021-10-25 | 11.428 | 832,242 | +27,579 | 0.09% | 9,511,019 |
| 2021-10-26 | 2021-10-22 | 11.835 | 804,663 | +1,622 | 0.09% | 9,523,201 |
| 2021-10-25 | 2021-10-21 | 12.020 | 803,041 | -32,446 | 0.09% | 9,652,505 |
| 2021-10-22 | 2021-10-20 | 12.119 | 835,487 | -64,892 | 0.09% | 10,124,904 |
| 2021-10-21 | 2021-10-19 | 11.108 | 900,379 | +9,734 | 0.10% | 10,001,102 |
| 2021-10-20 | 2021-10-18 | 10.898 | 890,645 | +8,111 | 0.10% | 9,706,320 |
| 2021-10-19 | 2021-10-15 | 10.849 | 882,534 | -8,111 | 0.10% | 9,574,405 |
| 2021-10-18 | 2021-10-12 | 11.095 | 890,645 | +53,536 | 0.10% | 9,882,000 |
| 2021-10-15 | 2021-10-11 | 11.034 | 837,109 | -3,245 | 0.09% | 9,236,400 |
| 2021-10-12 | 2021-10-08 | 10.762 | 840,354 | +1,623 | 0.09% | 9,044,284 |
| 2021-10-11 | 2021-10-07 | 10.873 | 838,731 | -8,112 | 0.09% | 9,119,877 |
| 2021-10-08 | 2021-10-06 | 10.516 | 846,843 | +3,245 | 0.09% | 8,905,322 |
| 2021-10-07 | 2021-10-05 | 10.762 | 843,598 | +1,622 | 0.09% | 9,079,198 |
| 2021-10-06 | 2021-10-04 | 10.824 | 841,976 | -8,111 | 0.09% | 9,113,641 |
| 2021-10-04 | 2021-09-29 | 10.725 | 850,087 | +8,111 | 0.09% | 9,117,595 |
| 2021-09-30 | 2021-09-28 | 10.861 | 841,976 | +25,957 | 0.09% | 9,144,781 |
| 2021-09-29 | 2021-09-27 | 10.516 | 816,019 | -4,867 | 0.09% | 8,581,180 |
| 2021-09-28 | 2021-09-24 | 10.725 | 820,886 | +4,867 | 0.09% | 8,804,400 |
| 2021-09-27 | 2021-09-23 | 11.046 | 816,019 | +8,111 | 0.09% | 9,013,760 |
| 2021-09-24 | 2021-09-21 | 11.293 | 807,908 | -16,223 | 0.09% | 9,123,365 |
| 2021-09-23 | 2021-09-20 | 10.997 | 824,131 | +30,824 | 0.09% | 9,062,725 |
| 2021-09-17 | 2021-09-15 | 11.539 | 793,307 | -38,935 | 0.09% | 9,154,083 |
| 2021-09-16 | 2021-09-14 | 11.404 | 832,242 | +30,824 | 0.09% | 9,490,499 |
| 2021-09-15 | 2021-09-13 | 11.958 | 801,418 | +47,047 | 0.09% | 9,583,596 |
| 2021-09-14 | 2021-09-10 | 12.451 | 754,371 | -12,979 | 0.08% | 9,392,994 |
| 2021-09-13 | 2021-09-09 | 12.377 | 767,350 | -6,489 | 0.08% | 9,497,841 |
| 2021-09-09 | 2021-09-07 | 12.871 | 773,839 | +3,244 | 0.08% | 9,959,758 |
| 2021-09-08 | 2021-09-06 | 12.994 | 770,595 | +35,691 | 0.08% | 10,013,006 |
| 2021-09-07 | 2021-09-03 | 12.821 | 734,904 | -1,622 | 0.08% | 9,422,402 |
| 2021-09-06 | 2021-09-02 | 12.575 | 736,526 | +50,291 | 0.08% | 9,261,598 |
| 2021-09-03 | 2021-09-01 | 12.353 | 686,235 | +32,446 | 0.08% | 8,476,924 |
| 2021-09-02 | 2021-08-31 | 12.821 | 653,789 | -4,867 | 0.07% | 8,382,405 |
| 2021-09-01 | 2021-08-30 | 13.290 | 658,656 | +47,047 | 0.07% | 8,753,366 |
| 2021-08-30 | 2021-08-26 | 16.964 | 611,609 | -4,867 | 0.07% | 10,375,045 |
| 2021-08-27 | 2021-08-25 | 16.865 | 616,476 | -8,111 | 0.07% | 10,396,806 |
| 2021-08-26 | 2021-08-24 | 16.766 | 624,587 | +27,579 | 0.07% | 10,471,998 |
| 2021-08-25 | 2021-08-23 | 16.939 | 597,008 | -1,622 | 0.07% | 10,112,641 |
| 2021-08-24 | 2021-08-20 | 16.668 | 598,630 | +3,244 | 0.07% | 9,977,755 |
| 2021-08-23 | 2021-08-19 | 17.777 | 595,386 | +9,734 | 0.07% | 10,584,286 |
| 2021-08-20 | 2021-08-18 | 18.147 | 585,652 | -6,489 | 0.06% | 10,627,843 |
| 2021-08-19 | 2021-08-17 | 18.418 | 592,141 | +3,245 | 0.06% | 10,906,199 |
| 2021-08-18 | 2021-08-16 | 18.640 | 588,896 | -6,490 | 0.06% | 10,977,112 |
| 2021-08-16 | 2021-08-12 | 19.306 | 595,386 | -29,201 | 0.07% | 11,494,447 |
| 2021-08-13 | 2021-08-11 | 18.911 | 624,587 | +37,313 | 0.07% | 11,811,797 |
| 2021-08-12 | 2021-08-10 | 18.147 | 587,274 | +34,068 | 0.06% | 10,657,277 |
| 2021-08-11 | 2021-08-09 | 17.506 | 553,206 | +19,468 | 0.06% | 9,684,404 |
| 2021-08-10 | 2021-08-06 | 18.073 | 533,738 | +17,845 | 0.06% | 9,646,278 |
| 2021-08-09 | 2021-08-05 | 18.566 | 515,893 | -8,111 | 0.06% | 9,578,165 |
| 2021-08-06 | 2021-08-04 | 19.454 | 524,004 | +3,244 | 0.06% | 10,193,875 |
| 2021-08-05 | 2021-08-03 | 18.665 | 520,760 | -4,867 | 0.06% | 9,719,886 |
| 2021-08-04 | 2021-08-02 | 19.725 | 525,627 | -11,356 | 0.06% | 10,368,008 |
| 2021-08-03 | 2021-07-30 | 18.344 | 536,983 | -12,978 | 0.06% | 9,850,565 |
| 2021-08-02 | 2021-07-29 | 15.953 | 549,961 | -9,734 | 0.06% | 8,773,318 |
| 2021-07-29 | 2021-07-27 | 15.090 | 559,695 | +16,223 | 0.06% | 8,445,600 |
| 2021-07-28 | 2021-07-26 | 16.569 | 543,472 | +3,245 | 0.06% | 9,004,801 |
| 2021-07-27 | 2021-07-23 | 17.383 | 540,227 | -1,623 | 0.06% | 9,390,594 |
| 2021-07-26 | 2021-07-22 | 17.580 | 541,850 | +14,601 | 0.06% | 9,525,687 |
| 2021-07-22 | 2021-07-20 | 17.136 | 527,249 | -4,867 | 0.06% | 9,035,002 |
| 2021-07-20 | 2021-07-16 | 17.136 | 532,116 | -3,244 | 0.06% | 9,118,403 |
| 2021-07-16 | 2021-07-14 | 16.914 | 535,360 | +9,733 | 0.06% | 9,055,193 |
| 2021-07-15 | 2021-07-13 | 17.506 | 525,627 | +1,623 | 0.06% | 9,201,607 |
| 2021-07-14 | 2021-07-12 | 17.457 | 524,004 | +3,244 | 0.06% | 9,147,355 |
| 2021-07-13 | 2021-07-09 | 18.024 | 520,760 | -9,733 | 0.06% | 9,386,046 |
| 2021-07-12 | 2021-07-08 | 18.073 | 530,493 | -42,180 | 0.06% | 9,587,631 |
| 2021-07-09 | 2021-07-07 | 18.098 | 572,673 | -21,090 | 0.06% | 10,364,073 |
| 2021-07-07 | 2021-07-05 | 17.753 | 593,763 | -29,202 | 0.07% | 10,540,794 |
| 2021-07-06 | 2021-07-02 | 16.594 | 622,965 | -4,867 | 0.07% | 10,337,283 |
| 2021-07-05 | 2021-06-30 | 16.742 | 627,832 | -14,600 | 0.07% | 10,510,924 |
| 2021-07-02 | 2021-06-29 | 16.322 | 642,432 | -3,245 | 0.07% | 10,486,072 |
| 2021-06-30 | 2021-06-28 | 16.520 | 645,677 | -11,356 | 0.07% | 10,666,398 |
| 2021-06-29 | 2021-06-25 | 16.125 | 657,033 | +6,489 | 0.07% | 10,594,796 |
| 2021-06-25 | 2021-06-23 | 16.979 | 650,544 | +6,489 | 0.07% | 11,045,421 |
| 2021-06-24 | 2021-06-22 | 16.521 | 644,055 | +28,726 | 0.07% | 10,640,584 |
| 2021-06-22 | 2021-06-18 | 16.597 | 615,329 | +4,721 | 0.07% | 10,212,915 |
| 2021-06-21 | 2021-06-17 | 16.674 | 610,608 | +22,032 | 0.07% | 10,181,118 |
| 2021-06-18 | 2021-06-16 | 16.775 | 588,576 | +12,590 | 0.07% | 9,873,602 |
| 2021-06-17 | 2021-06-15 | 17.208 | 575,986 | +1,574 | 0.07% | 9,911,280 |
| 2021-06-08 | 2021-06-04 | 18.097 | 574,412 | -4,721 | 0.06% | 10,395,195 |
| 2021-06-07 | 2021-06-03 | 17.360 | 579,133 | -4,722 | 0.07% | 10,053,752 |
| 2021-06-04 | 2021-06-02 | 18.072 | 583,855 | -1,573 | 0.07% | 10,551,246 |
| 2021-06-03 | 2021-06-01 | 18.072 | 585,428 | +4,721 | 0.07% | 10,579,673 |
| 2021-06-01 | 2021-05-28 | 17.767 | 580,707 | -1,574 | 0.07% | 10,317,236 |
| 2021-05-31 | 2021-05-27 | 17.843 | 582,281 | -17,311 | 0.07% | 10,389,601 |
| 2021-05-28 | 2021-05-26 | 17.589 | 599,592 | -3,147 | 0.07% | 10,546,080 |
| 2021-05-27 | 2021-05-25 | 16.902 | 602,739 | +1,573 | 0.07% | 10,187,792 |
| 2021-05-26 | 2021-05-24 | 16.801 | 601,166 | +4,721 | 0.07% | 10,100,085 |
| 2021-05-25 | 2021-05-21 | 17.182 | 596,445 | -1,573 | 0.07% | 10,248,168 |
| 2021-05-21 | 2021-05-18 | 17.080 | 598,018 | -12,590 | 0.07% | 10,214,395 |
| 2021-05-17 | 2021-05-13 | 16.140 | 610,608 | +18,885 | 0.07% | 9,855,198 |
| 2021-05-14 | 2021-05-12 | 16.801 | 591,723 | -3,148 | 0.07% | 9,941,434 |
| 2021-05-13 | 2021-05-11 | 16.648 | 594,871 | +1,574 | 0.07% | 9,903,603 |
| 2021-05-12 | 2021-05-10 | 17.004 | 593,297 | -4,721 | 0.07% | 10,088,519 |
| 2021-05-10 | 2021-05-06 | 17.868 | 598,018 | +1,573 | 0.07% | 10,685,595 |
| 2021-05-06 | 2021-05-04 | 18.351 | 596,445 | -1,573 | 0.07% | 10,945,529 |
| 2021-05-05 | 2021-05-03 | 18.021 | 598,018 | +1,573 | 0.07% | 10,776,795 |
| 2021-05-04 | 2021-04-30 | 18.123 | 596,445 | +3,148 | 0.07% | 10,809,088 |
| 2021-05-03 | 2021-04-29 | 18.605 | 593,297 | +12,590 | 0.07% | 11,038,559 |
| 2021-04-30 | 2021-04-28 | 19.317 | 580,707 | -4,721 | 0.07% | 11,217,596 |
| 2021-04-27 | 2021-04-23 | 18.504 | 585,428 | -3,148 | 0.07% | 10,832,632 |
| 2021-04-26 | 2021-04-22 | 18.631 | 588,576 | +14,164 | 0.07% | 10,965,682 |
| 2021-04-22 | 2021-04-20 | 18.961 | 574,412 | +17,311 | 0.06% | 10,891,595 |
| 2021-04-21 | 2021-04-19 | 19.266 | 557,101 | -6,295 | 0.06% | 10,733,276 |
| 2021-04-15 | 2021-04-13 | 18.783 | 563,396 | +1,574 | 0.06% | 10,582,477 |
| 2021-04-14 | 2021-04-12 | 18.987 | 561,822 | +12,589 | 0.06% | 10,667,152 |
| 2021-04-13 | 2021-04-09 | 19.393 | 549,233 | +3,148 | 0.06% | 10,651,488 |
| 2021-04-12 | 2021-04-08 | 19.978 | 546,085 | -1,574 | 0.06% | 10,909,678 |
| 2021-04-08 | 2021-04-01 | 19.978 | 547,659 | -37,769 | 0.06% | 10,941,123 |
| 2021-04-07 | 2021-03-31 | 18.656 | 585,428 | -3,148 | 0.07% | 10,921,912 |
| 2021-04-01 | 2021-03-30 | 19.241 | 588,576 | +11,016 | 0.07% | 11,324,722 |
| 2021-03-24 | 2021-03-22 | 19.927 | 577,560 | -7,868 | 0.07% | 11,509,125 |
| 2021-03-23 | 2021-03-19 | 19.571 | 585,428 | +7,868 | 0.07% | 11,457,592 |
| 2021-03-22 | 2021-03-18 | 19.622 | 577,560 | -15,737 | 0.07% | 11,332,965 |
| 2021-03-19 | 2021-03-17 | 18.987 | 593,297 | +1,574 | 0.07% | 11,264,759 |
| 2021-03-18 | 2021-03-16 | 18.631 | 591,723 | -3,148 | 0.07% | 11,024,314 |
| 2021-03-17 | 2021-03-15 | 18.021 | 594,871 | +3,148 | 0.07% | 10,720,084 |
| 2021-03-16 | 2021-03-12 | 18.351 | 591,723 | -9,443 | 0.07% | 10,858,874 |
| 2021-03-15 | 2021-03-11 | 18.300 | 601,166 | +3,148 | 0.07% | 11,001,605 |
| 2021-03-11 | 2021-03-09 | 17.157 | 598,018 | -3,148 | 0.07% | 10,259,995 |
| 2021-03-09 | 2021-03-05 | 18.148 | 601,166 | +11,016 | 0.07% | 10,909,925 |
| 2021-03-04 | 2021-03-02 | 19.038 | 590,150 | +1,574 | 0.07% | 11,235,008 |
| 2021-03-03 | 2021-03-01 | 19.520 | 588,576 | -55,080 | 0.07% | 11,489,283 |
| 2021-03-02 | 2021-02-26 | 19.063 | 643,656 | +12,589 | 0.07% | 12,269,990 |
| 2021-03-01 | 2021-02-25 | 19.876 | 631,067 | +3,148 | 0.07% | 12,543,287 |
| 2021-02-26 | 2021-02-24 | 19.648 | 627,919 | -3,148 | 0.07% | 12,337,077 |
| 2021-02-24 | 2021-02-22 | 20.003 | 631,067 | +11,016 | 0.07% | 12,623,487 |
| 2021-02-23 | 2021-02-19 | 21.071 | 620,051 | -11,016 | 0.07% | 13,065,050 |
| 2021-02-22 | 2021-02-18 | 20.308 | 631,067 | -116,456 | 0.07% | 12,815,967 |
| 2021-02-19 | 2021-02-17 | 20.995 | 747,523 | +36,196 | 0.08% | 15,694,004 |
| 2021-02-18 | 2021-02-16 | 20.969 | 711,327 | +89,703 | 0.08% | 14,916,000 |
| 2021-02-17 | 2021-02-11 | 19.343 | 621,624 | +20,458 | 0.07% | 12,023,795 |
| 2021-02-16 | 2021-02-09 | 20.512 | 601,166 | +26,754 | 0.07% | 12,330,966 |
| 2021-02-10 | 2021-02-08 | 19.190 | 574,412 | +7,868 | 0.06% | 11,022,995 |
| 2021-02-09 | 2021-02-05 | 18.987 | 566,544 | +14,164 | 0.06% | 10,756,807 |
| 2021-02-08 | 2021-02-04 | 19.114 | 552,380 | +7,869 | 0.06% | 10,558,079 |
| 2021-02-05 | 2021-02-03 | 19.317 | 544,511 | +15,737 | 0.06% | 10,518,393 |
| 2021-02-04 | 2021-02-02 | 19.470 | 528,774 | +40,917 | 0.06% | 10,295,039 |
| 2021-02-03 | 2021-02-01 | 19.825 | 487,857 | -11,016 | 0.06% | 9,672,000 |
| 2021-02-02 | 2021-01-29 | 19.470 | 498,873 | +22,032 | 0.06% | 9,712,877 |
| 2021-01-29 | 2021-01-27 | 19.444 | 476,841 | +12,590 | 0.05% | 9,271,802 |
| 2021-01-28 | 2021-01-26 | 19.698 | 464,251 | -70,818 | 0.05% | 9,145,000 |
| 2021-01-27 | 2021-01-25 | 20.639 | 535,069 | +20,459 | 0.06% | 11,043,201 |
| 2021-01-26 | 2021-01-22 | 21.325 | 514,610 | +14,163 | 0.06% | 10,974,110 |
| 2021-01-25 | 2021-01-21 | 21.478 | 500,447 | +3,148 | 0.06% | 10,748,403 |
| 2021-01-22 | 2021-01-20 | 21.808 | 497,299 | +22,032 | 0.06% | 10,845,111 |
| 2021-01-21 | 2021-01-19 | 21.452 | 475,267 | +55,080 | 0.05% | 10,195,517 |
| 2021-01-20 | 2021-01-18 | 21.503 | 420,187 | +199,864 | 0.05% | 9,035,290 |
| 2021-01-19 | 2021-01-15 | 27.196 | 220,323 | -12,589 | 0.02% | 5,992,013 |
| 2021-01-18 | 2021-01-14 | 27.069 | 232,912 | +6,295 | 0.03% | 6,304,790 |
| 2021-01-15 | 2021-01-13 | 28.086 | 226,617 | -17,312 | 0.03% | 6,364,787 |
| 2021-01-13 | 2021-01-11 | 27.578 | 243,929 | -51,933 | 0.03% | 6,727,014 |
| 2021-01-12 | 2021-01-08 | 25.544 | 295,862 | -18,884 | 0.03% | 7,557,608 |
| 2021-01-08 | 2021-01-06 | 23.918 | 314,746 | +3,147 | 0.04% | 7,527,989 |
| 2021-01-07 | 2021-01-05 | 23.943 | 311,599 | +39,343 | 0.04% | 7,460,640 |
| 2021-01-06 | 2021-01-04 | 24.884 | 272,256 | -168,389 | 0.03% | 6,774,688 |
| 2021-01-04 | 2020-12-29 | 23.892 | 440,645 | +7,869 | 0.05% | 10,527,999 |
| 2020-12-30 | 2020-12-28 | 23.841 | 432,776 | +25,179 | 0.05% | 10,317,991 |
| 2020-12-29 | 2020-12-24 | 20.207 | 407,597 | -3,147 | 0.05% | 8,236,207 |
| 2020-12-28 | 2020-12-22 | 18.961 | 410,744 | +15,737 | 0.05% | 7,788,238 |
| 2020-12-23 | 2020-12-21 | 19.444 | 395,007 | +26,754 | 0.04% | 7,680,604 |
| 2020-12-22 | 2020-12-18 | 20.308 | 368,253 | +1,573 | 0.04% | 7,478,633 |
| 2020-12-21 | 2020-12-17 | 20.181 | 366,680 | +17,311 | 0.04% | 7,400,088 |
| 2020-12-18 | 2020-12-16 | 21.452 | 349,369 | -70,818 | 0.04% | 7,494,729 |
| 2020-12-17 | 2020-12-15 | 18.351 | 420,187 | +7,869 | 0.05% | 7,710,969 |
| 2020-12-10 | 2020-12-08 | 18.682 | 412,318 | +3,148 | 0.05% | 7,702,803 |
| 2020-12-09 | 2020-12-07 | 18.504 | 409,170 | +6,295 | 0.05% | 7,571,193 |
| 2020-12-07 | 2020-12-03 | 18.402 | 402,875 | +4,721 | 0.05% | 7,413,751 |
| 2020-12-04 | 2020-12-02 | 19.775 | 398,154 | +9,442 | 0.04% | 7,873,355 |
| 2020-12-03 | 2020-12-01 | 20.207 | 388,712 | -81,834 | 0.04% | 7,854,603 |
| 2020-12-02 | 2020-11-30 | 20.664 | 470,546 | -20,458 | 0.05% | 9,723,481 |
| 2020-12-01 | 2020-11-27 | 20.664 | 491,004 | -42,491 | 0.06% | 10,146,230 |
| 2020-11-30 | 2020-11-26 | 19.927 | 533,495 | +7,868 | 0.06% | 10,631,035 |
| 2020-11-27 | 2020-11-25 | 19.419 | 525,627 | -119,603 | 0.06% | 10,207,048 |
| 2020-11-26 | 2020-11-24 | 20.080 | 645,230 | +231,338 | 0.07% | 12,955,995 |
| 2020-11-25 | 2020-11-23 | 18.224 | 413,892 | -15,737 | 0.05% | 7,542,848 |
| 2020-11-24 | 2020-11-20 | 17.106 | 429,629 | -50,359 | 0.05% | 7,349,162 |
| 2020-11-20 | 2020-11-18 | 16.597 | 479,988 | +26,753 | 0.05% | 7,966,594 |
| 2020-11-19 | 2020-11-17 | 17.182 | 453,235 | +9,442 | 0.05% | 7,787,522 |
| 2020-11-18 | 2020-11-16 | 17.131 | 443,793 | -3,147 | 0.05% | 7,602,729 |
| 2020-11-17 | 2020-11-13 | 16.801 | 446,940 | +4,721 | 0.05% | 7,508,961 |
| 2020-11-16 | 2020-11-12 | 17.055 | 442,219 | +9,443 | 0.05% | 7,542,044 |
| 2020-11-13 | 2020-11-11 | 16.394 | 432,776 | -1,574 | 0.05% | 7,094,994 |
| 2020-11-12 | 2020-11-10 | 16.318 | 434,350 | +4,721 | 0.05% | 7,087,678 |
| 2020-11-11 | 2020-11-09 | 16.801 | 429,629 | +3,148 | 0.05% | 7,218,122 |
| 2020-11-10 | 2020-11-06 | 17.055 | 426,481 | +14,163 | 0.05% | 7,273,632 |
| 2020-11-09 | 2020-11-05 | 16.775 | 412,318 | -1,574 | 0.05% | 6,916,802 |
| 2020-11-06 | 2020-11-04 | 15.225 | 413,892 | +6,295 | 0.05% | 6,301,486 |
| 2020-11-05 | 2020-11-03 | 15.886 | 407,597 | +11,016 | 0.05% | 6,475,005 |
| 2020-11-04 | 2020-11-02 | 16.013 | 396,581 | -1,573 | 0.04% | 6,350,407 |
| 2020-11-03 | 2020-10-30 | 16.038 | 398,154 | +1,573 | 0.04% | 6,385,716 |
| 2020-11-02 | 2020-10-29 | 16.597 | 396,581 | +6,295 | 0.04% | 6,582,248 |
| 2020-10-29 | 2020-10-27 | 17.182 | 390,286 | -17,311 | 0.04% | 6,705,927 |
| 2020-10-28 | 2020-10-23 | 17.030 | 407,597 | -4,721 | 0.05% | 6,941,206 |
| 2020-10-27 | 2020-10-22 | 17.080 | 412,318 | +4,721 | 0.05% | 7,042,562 |
| 2020-10-23 | 2020-10-21 | 17.792 | 407,597 | -3,147 | 0.05% | 7,252,006 |
| 2020-10-22 | 2020-10-20 | 17.792 | 410,744 | +3,147 | 0.05% | 7,307,998 |
| 2020-10-21 | 2020-10-19 | 17.894 | 407,597 | +4,722 | 0.05% | 7,293,446 |
| 2020-10-20 | 2020-10-16 | 16.826 | 402,875 | +6,294 | 0.05% | 6,778,872 |
| 2020-10-19 | 2020-10-15 | 16.699 | 396,581 | +1,574 | 0.04% | 6,622,568 |
| 2020-10-16 | 2020-10-14 | 17.182 | 395,007 | +4,721 | 0.04% | 6,787,043 |
| 2020-10-15 | 2020-10-12 | 17.106 | 390,286 | +14,164 | 0.04% | 6,676,167 |
| 2020-10-14 | 2020-10-09 | 17.030 | 376,122 | +23,606 | 0.04% | 6,405,200 |
| 2020-10-12 | 2020-10-08 | 18.250 | 352,516 | -3,147 | 0.04% | 6,433,279 |
| 2020-10-09 | 2020-10-07 | 18.580 | 355,663 | -1,574 | 0.04% | 6,608,231 |
| 2020-10-08 | 2020-10-06 | 18.860 | 357,237 | -9,443 | 0.04% | 6,737,356 |
| 2020-10-07 | 2020-10-05 | 17.385 | 366,680 | -4,721 | 0.04% | 6,374,887 |
| 2020-10-06 | 2020-09-30 | 17.640 | 371,401 | +3,148 | 0.04% | 6,551,363 |
| 2020-10-05 | 2020-09-29 | 18.250 | 368,253 | +1,573 | 0.04% | 6,720,474 |
| 2020-09-29 | 2020-09-25 | 16.547 | 366,680 | -7,868 | 0.04% | 6,067,326 |
| 2020-09-28 | 2020-09-24 | 17.792 | 374,548 | -3,148 | 0.04% | 6,663,995 |
| 2020-09-25 | 2020-09-23 | 17.868 | 377,696 | +7,869 | 0.04% | 6,748,805 |
| 2020-09-24 | 2020-09-22 | 17.233 | 369,827 | -3,148 | 0.04% | 6,373,199 |
| 2020-09-23 | 2020-09-21 | 17.894 | 372,975 | +1,574 | 0.04% | 6,673,928 |
| 2020-09-22 | 2020-09-18 | 18.300 | 371,401 | +6,295 | 0.04% | 6,796,803 |
| 2020-09-21 | 2020-09-17 | 17.792 | 365,106 | +15,737 | 0.04% | 6,496,002 |
| 2020-09-18 | 2020-09-16 | 18.834 | 349,369 | -3,147 | 0.04% | 6,580,088 |
| 2020-09-17 | 2020-09-15 | 18.860 | 352,516 | +1,574 | 0.04% | 6,648,319 |
| 2020-09-16 | 2020-09-14 | 17.894 | 350,942 | +23,606 | 0.04% | 6,279,675 |
| 2020-09-15 | 2020-09-11 | 18.123 | 327,336 | +12,590 | 0.04% | 5,932,154 |
| 2020-09-09 | 2020-09-07 | 18.046 | 314,746 | +6,294 | 0.04% | 5,679,992 |
| 2020-09-08 | 2020-09-04 | 17.894 | 308,452 | +1,574 | 0.03% | 5,519,368 |
| 2020-09-07 | 2020-09-03 | 17.995 | 306,878 | +17,311 | 0.03% | 5,522,404 |
| 2020-09-04 | 2020-09-02 | 18.555 | 289,567 | +1,574 | 0.03% | 5,372,805 |
| 2020-09-03 | 2020-09-01 | 20.359 | 287,993 | +15,737 | 0.03% | 5,863,320 |
| 2020-09-02 | 2020-08-31 | 21.147 | 272,256 | +42,491 | 0.03% | 5,757,447 |
| 2020-09-01 | 2020-08-28 | 24.706 | 229,765 | -39,343 | 0.03% | 5,676,482 |
| 2020-08-31 | 2020-08-27 | 23.689 | 269,108 | +1,574 | 0.03% | 6,374,875 |
| 2020-08-28 | 2020-08-26 | 22.952 | 267,534 | -4,722 | 0.03% | 6,140,389 |
| 2020-08-27 | 2020-08-25 | 23.613 | 272,256 | -12,590 | 0.03% | 6,428,687 |
| 2020-08-26 | 2020-08-24 | 23.384 | 284,846 | -11,016 | 0.03% | 6,660,811 |
| 2020-08-24 | 2020-08-20 | 22.011 | 295,862 | +4,722 | 0.03% | 6,512,327 |
| 2020-08-21 | 2020-08-19 | 22.494 | 291,140 | -3,148 | 0.03% | 6,548,989 |
| 2020-08-20 | 2020-08-18 | 22.215 | 294,288 | -11,016 | 0.03% | 6,537,521 |
| 2020-08-19 | 2020-08-17 | 20.639 | 305,304 | -3,148 | 0.03% | 6,301,119 |
| 2020-08-18 | 2020-08-14 | 21.376 | 308,452 | +1,574 | 0.03% | 6,593,450 |
| 2020-08-17 | 2020-08-13 | 20.995 | 306,878 | +11,016 | 0.03% | 6,442,804 |
| 2020-08-14 | 2020-08-12 | 22.037 | 295,862 | +7,869 | 0.03% | 6,519,847 |
| 2020-08-13 | 2020-08-11 | 22.443 | 287,993 | -12,590 | 0.03% | 6,463,560 |
| 2020-08-12 | 2020-08-10 | 21.783 | 300,583 | +12,590 | 0.03% | 6,547,483 |
| 2020-08-11 | 2020-08-07 | 23.384 | 287,993 | +6,295 | 0.03% | 6,734,400 |
| 2020-08-10 | 2020-08-06 | 23.562 | 281,698 | +18,885 | 0.03% | 6,637,318 |
| 2020-08-07 | 2020-08-05 | 23.892 | 262,813 | -9,443 | 0.03% | 6,279,193 |
| 2020-08-06 | 2020-08-04 | 23.791 | 272,256 | -20,458 | 0.03% | 6,477,128 |
| 2020-08-05 | 2020-08-03 | 22.901 | 292,714 | +9,442 | 0.03% | 6,703,435 |
| 2020-08-04 | 2020-07-31 | 22.876 | 283,272 | -4,721 | 0.03% | 6,480,004 |
| 2020-08-03 | 2020-07-30 | 23.053 | 287,993 | +3,147 | 0.03% | 6,639,240 |
| 2020-07-31 | 2020-07-29 | 23.486 | 284,846 | +7,869 | 0.03% | 6,689,771 |
| 2020-07-30 | 2020-07-28 | 24.019 | 276,977 | +1,574 | 0.03% | 6,652,803 |
| 2020-07-29 | 2020-07-27 | 22.621 | 275,403 | -12,590 | 0.03% | 6,229,997 |
| 2020-07-28 | 2020-07-24 | 21.884 | 287,993 | -1,574 | 0.03% | 6,302,520 |
| 2020-07-27 | 2020-07-23 | 22.621 | 289,567 | +7,869 | 0.03% | 6,550,406 |
| 2020-07-24 | 2020-07-22 | 21.605 | 281,698 | +4,721 | 0.03% | 6,085,998 |
| 2020-07-23 | 2020-07-21 | 21.351 | 276,977 | +22,032 | 0.03% | 5,913,603 |
| 2020-07-22 | 2020-07-20 | 22.240 | 254,945 | +3,148 | 0.03% | 5,670,008 |
| 2020-07-20 | 2020-07-16 | 21.274 | 251,797 | +14,163 | 0.03% | 5,356,797 |
| 2020-07-17 | 2020-07-15 | 26.434 | 237,634 | +25,180 | 0.03% | 6,281,611 |
| 2020-07-16 | 2020-07-14 | 24.146 | 212,454 | -9,442 | 0.02% | 5,130,003 |
| 2020-07-15 | 2020-07-13 | 24.706 | 221,896 | +1,573 | 0.03% | 5,482,074 |
| 2020-07-14 | 2020-07-10 | 23.613 | 220,323 | -6,294 | 0.02% | 5,202,411 |
| 2020-07-13 | 2020-07-09 | 22.850 | 226,617 | +3,147 | 0.03% | 5,178,230 |
| 2020-07-10 | 2020-07-08 | 22.240 | 223,470 | +25,180 | 0.03% | 4,970,000 |
| 2020-07-09 | 2020-07-07 | 22.240 | 198,290 | +44,064 | 0.02% | 4,409,994 |
| 2020-07-08 | 2020-07-06 | 21.376 | 154,226 | +9,443 | 0.02% | 3,296,725 |
| 2020-07-07 | 2020-07-03 | 19.165 | 144,783 | -18,885 | 0.02% | 2,774,713 |
| 2020-07-06 | 2020-07-02 | 17.894 | 163,668 | -7,869 | 0.02% | 2,928,637 |
| 2020-07-03 | 2020-06-30 | 16.775 | 171,537 | -1,574 | 0.02% | 2,877,603 |
| 2020-07-02 | 2020-06-29 | 17.106 | 173,111 | -36,195 | 0.02% | 2,961,208 |
| 2020-06-30 | 2020-06-26 | 15.860 | 209,306 | +9,442 | 0.02% | 3,319,674 |
| 2020-06-26 | 2020-06-23 | 13.471 | 199,864 | +3,147 | 0.02% | 2,692,400 |
| 2020-06-24 | 2020-06-22 | 13.319 | 196,717 | +1,574 | 0.02% | 2,620,006 |
| 2020-06-23 | 2020-06-19 | 13.573 | 195,143 | -12,590 | 0.02% | 2,648,643 |
| 2020-06-22 | 2020-06-18 | 13.064 | 207,733 | +3,148 | 0.02% | 2,713,924 |
| 2020-06-19 | 2020-06-17 | 13.293 | 204,585 | +3,147 | 0.02% | 2,719,597 |
| 2020-06-18 | 2020-06-16 | 13.674 | 201,438 | -6,295 | 0.02% | 2,754,564 |
| 2020-06-17 | 2020-06-15 | 13.497 | 207,733 | -15,737 | 0.02% | 2,803,685 |
| 2020-06-15 | 2020-06-11 | 13.522 | 223,470 | -1,574 | 0.03% | 3,021,760 |
| 2020-06-11 | 2020-06-09 | 13.878 | 225,044 | -7,868 | 0.03% | 3,123,124 |
| 2020-06-10 | 2020-06-08 | 13.776 | 232,912 | +31,474 | 0.03% | 3,208,635 |
| 2020-06-09 | 2020-06-05 | 14.056 | 201,438 | -12,590 | 0.02% | 2,831,364 |
| 2020-06-08 | 2020-06-04 | 13.293 | 214,028 | -31,474 | 0.02% | 2,845,125 |
| 2020-06-04 | 2020-06-02 | 12.391 | 245,502 | -40,917 | 0.03% | 3,041,997 |
| 2020-06-03 | 2020-06-01 | 11.285 | 286,419 | -3,148 | 0.03% | 3,232,317 |
| 2020-06-02 | 2020-05-29 | 9.964 | 289,567 | +6,295 | 0.03% | 2,885,123 |
| 2020-05-29 | 2020-05-27 | 10.421 | 283,272 | -1,574 | 0.03% | 2,952,002 |
| 2020-05-28 | 2020-05-26 | 12.260 | 284,846 | -1,573 | 0.03% | 3,492,287 |
| 2020-05-27 | 2020-05-25 | 12.021 | 286,419 | +16,611 | 0.03% | 3,443,165 |
| 2020-05-26 | 2020-05-22 | 12.406 | 269,808 | -6,029 | 0.03% | 3,347,297 |
| 2020-05-25 | 2020-05-21 | 13.255 | 275,837 | -1,508 | 0.03% | 3,656,334 |
| 2020-05-22 | 2020-05-20 | 13.428 | 277,345 | -7,536 | 0.03% | 3,724,163 |
| 2020-05-21 | 2020-05-19 | 14.012 | 284,881 | -10,551 | 0.03% | 3,991,676 |
| 2020-05-20 | 2020-05-18 | 13.375 | 295,432 | -52,756 | 0.03% | 3,951,354 |
| 2020-05-19 | 2020-05-15 | 12.645 | 348,188 | -4,522 | 0.04% | 4,402,857 |
| 2020-05-18 | 2020-05-14 | 11.968 | 352,710 | -25,624 | 0.04% | 4,221,358 |
| 2020-05-15 | 2020-05-13 | 11.398 | 378,334 | -58,785 | 0.04% | 4,312,175 |
| 2020-05-14 | 2020-05-12 | 10.323 | 437,119 | -28,639 | 0.05% | 4,512,395 |
| 2020-05-13 | 2020-05-11 | 10.350 | 465,758 | +13,565 | 0.05% | 4,820,397 |
| 2020-05-08 | 2020-05-06 | 9.766 | 452,193 | -1,507 | 0.05% | 4,416,004 |
| 2020-05-07 | 2020-05-05 | 9.646 | 453,700 | +7,537 | 0.05% | 4,376,541 |
| 2020-04-29 | 2020-04-27 | 10.058 | 446,163 | -6,030 | 0.05% | 4,487,357 |
| 2020-04-28 | 2020-04-24 | 10.323 | 452,193 | -1,507 | 0.05% | 4,668,005 |
| 2020-04-24 | 2020-04-22 | 10.363 | 453,700 | -22,609 | 0.05% | 4,701,621 |
| 2020-04-22 | 2020-04-20 | 10.602 | 476,309 | -67,829 | 0.06% | 5,049,675 |
| 2020-04-20 | 2020-04-16 | 9.739 | 544,138 | -9,044 | 0.06% | 5,299,476 |
| 2020-04-17 | 2020-04-15 | 9.699 | 553,182 | -7,537 | 0.07% | 5,365,538 |
| 2020-04-16 | 2020-04-14 | 9.580 | 560,719 | -27,131 | 0.07% | 5,371,682 |
| 2020-04-15 | 2020-04-09 | 8.810 | 587,850 | -7,537 | 0.07% | 5,179,197 |
| 2020-04-14 | 2020-04-08 | 8.346 | 595,387 | -25,624 | 0.07% | 4,969,101 |
| 2020-04-08 | 2020-04-06 | 7.921 | 621,011 | -7,537 | 0.07% | 4,919,279 |
| 2020-04-07 | 2020-04-03 | 7.736 | 628,548 | -6,029 | 0.07% | 4,862,223 |
| 2020-04-06 | 2020-04-02 | 7.709 | 634,577 | +13,566 | 0.07% | 4,892,021 |
| 2020-04-03 | 2020-04-01 | 7.629 | 621,011 | -13,566 | 0.07% | 4,737,999 |
| 2020-04-02 | 2020-03-31 | 7.656 | 634,577 | -30,146 | 0.07% | 4,858,341 |
| 2020-04-01 | 2020-03-30 | 7.364 | 664,723 | -15,073 | 0.08% | 4,895,100 |
| 2020-03-30 | 2020-03-26 | 6.396 | 679,796 | +3,014 | 0.08% | 4,347,639 |
| 2020-03-26 | 2020-03-24 | 6.104 | 676,782 | +15,074 | 0.08% | 4,130,803 |
| 2020-03-23 | 2020-03-19 | 6.117 | 661,708 | +6,029 | 0.08% | 4,047,577 |
| 2020-03-17 | 2020-03-13 | 7.165 | 655,679 | +15,073 | 0.08% | 4,697,999 |
| 2020-03-12 | 2020-03-10 | 7.298 | 640,606 | -1,507 | 0.08% | 4,674,999 |
| 2020-03-09 | 2020-03-05 | 7.895 | 642,113 | -7,537 | 0.08% | 5,069,397 |
| 2020-03-03 | 2020-02-28 | 7.656 | 649,650 | +1,507 | 0.08% | 4,973,740 |
| 2020-03-02 | 2020-02-27 | 8.014 | 648,143 | +9,044 | 0.08% | 5,194,403 |
| 2020-02-27 | 2020-02-25 | 8.107 | 639,099 | -48,234 | 0.08% | 5,181,282 |
| 2020-02-26 | 2020-02-24 | 8.054 | 687,333 | +7,537 | 0.08% | 5,535,843 |
| 2020-02-25 | 2020-02-21 | 8.200 | 679,796 | -9,044 | 0.08% | 5,574,359 |
| 2020-02-21 | 2020-02-19 | 8.001 | 688,840 | +25,624 | 0.08% | 5,511,420 |
| 2020-02-20 | 2020-02-18 | 8.067 | 663,216 | +1,508 | 0.08% | 5,350,402 |
| 2020-02-19 | 2020-02-17 | 8.187 | 661,708 | -7,537 | 0.08% | 5,417,256 |
| 2020-02-18 | 2020-02-14 | 8.028 | 669,245 | +25,624 | 0.08% | 5,372,400 |
| 2020-02-17 | 2020-02-13 | 7.935 | 643,621 | -15,073 | 0.08% | 5,106,922 |
| 2020-02-14 | 2020-02-12 | 7.935 | 658,694 | -4,522 | 0.08% | 5,226,521 |
| 2020-02-13 | 2020-02-11 | 7.404 | 663,216 | +19,595 | 0.08% | 4,910,402 |
| 2020-02-12 | 2020-02-10 | 7.470 | 643,621 | -247,198 | 0.08% | 4,808,022 |
| 2020-02-11 | 2020-02-07 | 7.484 | 890,819 | +15,073 | 0.10% | 6,666,478 |
| 2020-02-10 | 2020-02-06 | 7.603 | 875,746 | +236,647 | 0.10% | 6,658,258 |
| 2020-02-05 | 2020-02-03 | 6.993 | 639,099 | +16,581 | 0.08% | 4,468,961 |
| 2020-02-04 | 2020-01-31 | 6.940 | 622,518 | +1,507 | 0.07% | 4,319,977 |
| 2020-01-31 | 2020-01-29 | 7.139 | 621,011 | +6,029 | 0.07% | 4,433,119 |
| 2020-01-30 | 2020-01-24 | 7.603 | 614,982 | -4,522 | 0.07% | 4,675,681 |
| 2020-01-23 | 2020-01-21 | 7.815 | 619,504 | +1,508 | 0.07% | 4,841,582 |
| 2020-01-22 | 2020-01-20 | 8.174 | 617,996 | +3,014 | 0.07% | 5,051,196 |
| 2020-01-21 | 2020-01-17 | 8.346 | 614,982 | +3,015 | 0.07% | 5,132,641 |
| 2020-01-20 | 2020-01-16 | 8.359 | 611,967 | +27,131 | 0.07% | 5,115,598 |
| 2020-01-17 | 2020-01-15 | 8.492 | 584,836 | +12,059 | 0.07% | 4,966,403 |
| 2020-01-16 | 2020-01-14 | 8.386 | 572,777 | -30,146 | 0.07% | 4,803,198 |
| 2020-01-15 | 2020-01-13 | 8.028 | 602,923 | +12,058 | 0.07% | 4,839,997 |
| 2020-01-14 | 2020-01-10 | 7.829 | 590,865 | +18,088 | 0.07% | 4,625,601 |
| 2020-01-13 | 2020-01-09 | 8.094 | 572,777 | -12,059 | 0.07% | 4,635,998 |
| 2020-01-10 | 2020-01-08 | 8.081 | 584,836 | +18,088 | 0.07% | 4,725,842 |
| 2020-01-09 | 2020-01-07 | 8.213 | 566,748 | +58,785 | 0.07% | 4,654,880 |
| 2020-01-08 | 2020-01-06 | 8.041 | 507,963 | -15,073 | 0.06% | 4,084,440 |
| 2020-01-07 | 2020-01-03 | 8.160 | 523,036 | +4,522 | 0.06% | 4,268,100 |
| 2020-01-06 | 2020-01-02 | 8.174 | 518,514 | -10,551 | 0.06% | 4,238,079 |
| 2020-01-03 | 2019-12-31 | 7.868 | 529,065 | +9,044 | 0.06% | 4,162,858 |
| 2020-01-02 | 2019-12-27 | 7.497 | 520,021 | +18,087 | 0.06% | 3,898,497 |
| 2019-12-27 | 2019-12-20 | 7.470 | 501,934 | -1,507 | 0.06% | 3,749,582 |
| 2019-12-23 | 2019-12-19 | 7.550 | 503,441 | +3,015 | 0.06% | 3,800,920 |
| 2019-12-19 | 2019-12-17 | 7.669 | 500,426 | -1,508 | 0.06% | 3,837,917 |
| 2019-12-02 | 2019-11-28 | 6.979 | 501,934 | -3,014 | 0.06% | 3,503,162 |
| 2019-11-22 | 2019-11-20 | 6.886 | 504,948 | -7,537 | 0.06% | 3,477,298 |
| 2019-11-20 | 2019-11-18 | 6.794 | 512,485 | +15,073 | 0.06% | 3,481,601 |
| 2019-11-19 | 2019-11-15 | 6.740 | 497,412 | +7,537 | 0.06% | 3,352,801 |
| 2019-11-14 | 2019-11-12 | 7.072 | 489,875 | -10,551 | 0.06% | 3,464,498 |
| 2019-11-11 | 2019-11-07 | 7.205 | 500,426 | -15,074 | 0.06% | 3,605,517 |
| 2019-11-08 | 2019-11-06 | 7.032 | 515,500 | +12,059 | 0.06% | 3,625,203 |
| 2019-11-07 | 2019-11-05 | 7.112 | 503,441 | +1,507 | 0.06% | 3,580,480 |
| 2019-11-06 | 2019-11-04 | 7.205 | 501,934 | +4,522 | 0.06% | 3,616,382 |
| 2019-11-05 | 2019-11-01 | 6.900 | 497,412 | +10,551 | 0.06% | 3,432,001 |
| 2019-10-31 | 2019-10-29 | 6.873 | 486,861 | +7,537 | 0.06% | 3,346,282 |
| 2019-10-24 | 2019-10-22 | 6.926 | 479,324 | -22,610 | 0.06% | 3,319,919 |
| 2019-10-14 | 2019-10-10 | 7.085 | 501,934 | +1,508 | 0.06% | 3,556,442 |
| 2019-10-09 | 2019-10-04 | 6.966 | 500,426 | +7,536 | 0.06% | 3,485,997 |
| 2019-10-08 | 2019-10-03 | 7.085 | 492,890 | +3,015 | 0.06% | 3,492,361 |
| 2019-10-03 | 2019-09-30 | 7.324 | 489,875 | +12,058 | 0.06% | 3,587,998 |
| 2019-10-02 | 2019-09-27 | 7.205 | 477,817 | +3,015 | 0.06% | 3,442,621 |
| 2019-09-30 | 2019-09-26 | 7.444 | 474,802 | +15,073 | 0.06% | 3,534,299 |
| 2019-09-26 | 2019-09-24 | 7.709 | 459,729 | +1,507 | 0.05% | 3,544,099 |
| 2019-09-25 | 2019-09-23 | 7.696 | 458,222 | +7,537 | 0.05% | 3,526,402 |
| 2019-09-23 | 2019-09-19 | 7.842 | 450,685 | +7,536 | 0.05% | 3,534,178 |
| 2019-09-19 | 2019-09-17 | 7.921 | 443,149 | -6,029 | 0.05% | 3,510,362 |
| 2019-09-13 | 2019-09-11 | 7.895 | 449,178 | +13,566 | 0.05% | 3,546,201 |
| 2019-09-02 | 2019-08-29 | 8.187 | 435,612 | +15,073 | 0.05% | 3,566,259 |
| 2019-08-27 | 2019-08-23 | 8.280 | 420,539 | -4,522 | 0.05% | 3,481,919 |
| 2019-08-22 | 2019-08-20 | 8.306 | 425,061 | +3,015 | 0.05% | 3,530,640 |
| 2019-08-21 | 2019-08-19 | 8.120 | 422,046 | -7,537 | 0.05% | 3,427,197 |
| 2019-08-19 | 2019-08-15 | 7.855 | 429,583 | -3,015 | 0.05% | 3,374,401 |
| 2019-08-13 | 2019-08-09 | 7.948 | 432,598 | +15,074 | 0.05% | 3,438,264 |
| 2019-08-12 | 2019-08-08 | 8.253 | 417,524 | -4,522 | 0.05% | 3,445,876 |
| 2019-08-09 | 2019-08-07 | 8.094 | 422,046 | +3,014 | 0.05% | 3,415,997 |
| 2019-08-07 | 2019-08-05 | 7.908 | 419,032 | +16,581 | 0.05% | 3,313,762 |
| 2019-07-30 | 2019-07-26 | 8.306 | 402,451 | +31,653 | 0.05% | 3,342,837 |
| 2019-07-24 | 2019-07-22 | 8.797 | 370,798 | +10,551 | 0.04% | 3,261,961 |
| 2019-07-22 | 2019-07-18 | 8.970 | 360,247 | +1,508 | 0.04% | 3,231,282 |
| 2019-07-18 | 2019-07-16 | 9.262 | 358,739 | -70,844 | 0.04% | 3,322,476 |
| 2019-07-08 | 2019-07-04 | 8.797 | 429,583 | -7,536 | 0.05% | 3,779,101 |
| 2019-07-05 | 2019-07-03 | 8.877 | 437,119 | +15,073 | 0.05% | 3,880,196 |
| 2019-06-25 | 2019-06-21 | 8.213 | 422,046 | +4,522 | 0.05% | 3,466,397 |
| 2019-06-24 | 2019-06-20 | 8.319 | 417,524 | -7,537 | 0.05% | 3,473,576 |
| 2019-06-12 | 2019-06-10 | 8.346 | 425,061 | -4,522 | 0.05% | 3,547,560 |
| 2019-06-11 | 2019-06-06 | 8.240 | 429,583 | +4,522 | 0.05% | 3,539,701 |
| 2019-06-05 | 2019-06-03 | 8.174 | 425,061 | +7,537 | 0.05% | 3,474,240 |
| 2019-06-04 | 2019-05-31 | 8.479 | 417,524 | -12,059 | 0.05% | 3,540,056 |
| 2019-06-03 | 2019-05-30 | 8.439 | 429,583 | +4,522 | 0.05% | 3,625,201 |
| 2019-05-30 | 2019-05-28 | 8.678 | 425,061 | -16,580 | 0.05% | 3,688,560 |
| 2019-05-29 | 2019-05-27 | 8.306 | 441,641 | +1,507 | 0.05% | 3,668,357 |
| 2019-05-28 | 2019-05-24 | 8.293 | 440,134 | +1,507 | 0.05% | 3,649,999 |
| 2019-05-27 | 2019-05-23 | 9.041 | 438,627 | +22,610 | 0.05% | 3,965,719 |
| 2019-05-24 | 2019-05-22 | 9.154 | 416,017 | +31,752 | 0.05% | 3,808,240 |
| 2019-05-23 | 2019-05-21 | 9.069 | 384,265 | +14,180 | 0.05% | 3,485,061 |
| 2019-05-22 | 2019-05-20 | 9.027 | 370,085 | +14,179 | 0.05% | 3,340,796 |
| 2019-05-21 | 2019-05-17 | 9.408 | 355,906 | +7,090 | 0.04% | 3,348,341 |
| 2019-05-20 | 2019-05-16 | 9.521 | 348,816 | +14,179 | 0.04% | 3,320,999 |
| 2019-05-17 | 2019-05-15 | 9.493 | 334,637 | -4,253 | 0.04% | 3,176,564 |
| 2019-05-16 | 2019-05-14 | 9.521 | 338,890 | +11,343 | 0.04% | 3,226,496 |
| 2019-05-15 | 2019-05-10 | 9.591 | 327,547 | -9,926 | 0.04% | 3,141,602 |
| 2019-05-14 | 2019-05-09 | 9.493 | 337,473 | -12,761 | 0.04% | 3,203,485 |
| 2019-05-10 | 2019-05-08 | 9.662 | 350,234 | +19,851 | 0.04% | 3,383,899 |
| 2019-05-09 | 2019-05-07 | 9.775 | 330,383 | -1,418 | 0.04% | 3,229,383 |
| 2019-05-08 | 2019-05-06 | 9.620 | 331,801 | +14,180 | 0.04% | 3,191,763 |
| 2019-05-07 | 2019-05-03 | 10.014 | 317,621 | +24,105 | 0.04% | 3,180,798 |
| 2019-05-03 | 2019-04-30 | 10.381 | 293,516 | +19,851 | 0.04% | 3,047,040 |
| 2019-05-02 | 2019-04-29 | 10.085 | 273,665 | +7,090 | 0.03% | 2,759,903 |
| 2019-04-30 | 2019-04-26 | 10.029 | 266,575 | +7,090 | 0.03% | 2,673,361 |
| 2019-04-26 | 2019-04-24 | 10.452 | 259,485 | +4,254 | 0.03% | 2,712,058 |
| 2019-04-25 | 2019-04-23 | 10.339 | 255,231 | +19,851 | 0.03% | 2,638,797 |
| 2019-04-24 | 2019-04-18 | 10.818 | 235,380 | +4,254 | 0.03% | 2,546,440 |
| 2019-04-16 | 2019-04-12 | 10.945 | 231,126 | -7,090 | 0.03% | 2,529,759 |
| 2019-04-15 | 2019-04-11 | 10.889 | 238,216 | +4,254 | 0.03% | 2,593,921 |
| 2019-04-12 | 2019-04-10 | 11.213 | 233,962 | +8,508 | 0.03% | 2,623,500 |
| 2019-04-11 | 2019-04-09 | 11.580 | 225,454 | -7,090 | 0.03% | 2,610,776 |
| 2019-04-09 | 2019-04-04 | 10.381 | 232,544 | +7,090 | 0.03% | 2,414,079 |
| 2019-04-03 | 2019-04-01 | 10.409 | 225,454 | -12,762 | 0.03% | 2,346,837 |
| 2019-04-02 | 2019-03-29 | 9.958 | 238,216 | +1,418 | 0.03% | 2,372,161 |
| 2019-04-01 | 2019-03-28 | 9.972 | 236,798 | +15,598 | 0.03% | 2,361,381 |
| 2019-03-29 | 2019-03-27 | 10.409 | 221,200 | +5,671 | 0.03% | 2,302,555 |
| 2019-03-28 | 2019-03-26 | 10.395 | 215,529 | +1,418 | 0.03% | 2,240,484 |
| 2019-03-27 | 2019-03-25 | 10.212 | 214,111 | +8,508 | 0.03% | 2,186,483 |
| 2019-03-26 | 2019-03-22 | 10.861 | 205,603 | -4,254 | 0.03% | 2,233,000 |
| 2019-03-25 | 2019-03-21 | 10.861 | 209,857 | -9,926 | 0.03% | 2,279,202 |
| 2019-03-21 | 2019-03-19 | 10.536 | 219,783 | +7,090 | 0.03% | 2,315,705 |
| 2019-03-20 | 2019-03-18 | 10.748 | 212,693 | -5,672 | 0.03% | 2,286,003 |
| 2019-03-19 | 2019-03-15 | 10.438 | 218,365 | -7,089 | 0.03% | 2,279,205 |
| 2019-03-18 | 2019-03-14 | 10.536 | 225,454 | +14,179 | 0.03% | 2,375,457 |
| 2019-03-14 | 2019-03-12 | 10.550 | 211,275 | +7,090 | 0.03% | 2,229,042 |
| 2019-03-13 | 2019-03-11 | 10.438 | 204,185 | +2,836 | 0.03% | 2,131,200 |
| 2019-03-08 | 2019-03-06 | 10.917 | 201,349 | -14,180 | 0.03% | 2,198,158 |
| 2019-03-06 | 2019-03-04 | 10.847 | 215,529 | +14,180 | 0.03% | 2,337,764 |
| 2019-03-05 | 2019-03-01 | 10.804 | 201,349 | +2,836 | 0.03% | 2,175,438 |
| 2019-03-04 | 2019-02-28 | 10.847 | 198,513 | +1,418 | 0.02% | 2,153,197 |
| 2019-03-01 | 2019-02-27 | 10.734 | 197,095 | +7,089 | 0.02% | 2,115,577 |
| 2019-02-28 | 2019-02-26 | 11.933 | 190,006 | +7,090 | 0.02% | 2,267,286 |
| 2019-02-22 | 2019-02-20 | 11.340 | 182,916 | +9,926 | 0.02% | 2,074,323 |
| 2019-02-21 | 2019-02-19 | 11.665 | 172,990 | -4,254 | 0.02% | 2,017,879 |
| 2019-02-19 | 2019-02-15 | 11.594 | 177,244 | +1,418 | 0.02% | 2,055,000 |
| 2019-02-18 | 2019-02-14 | 12.130 | 175,826 | -28,359 | 0.02% | 2,132,800 |
| 2019-02-15 | 2019-02-13 | 11.510 | 204,185 | +19,851 | 0.03% | 2,350,080 |
| 2019-02-14 | 2019-02-12 | 11.637 | 184,334 | -5,672 | 0.02% | 2,145,003 |
| 2019-02-13 | 2019-02-11 | 11.072 | 190,006 | -7,089 | 0.02% | 2,103,805 |
| 2019-02-11 | 2019-02-04 | 10.861 | 197,095 | +2,836 | 0.02% | 2,140,597 |
| 2019-02-08 | 2019-01-31 | 10.282 | 194,259 | +7,089 | 0.02% | 1,997,456 |
| 2019-01-28 | 2019-01-24 | 10.325 | 187,170 | -31,195 | 0.02% | 1,932,484 |
| 2019-01-18 | 2019-01-16 | 9.817 | 218,365 | -7,089 | 0.03% | 2,143,684 |
| 2019-01-17 | 2019-01-15 | 9.732 | 225,454 | -7,090 | 0.03% | 2,194,197 |
| 2019-01-11 | 2019-01-09 | 9.732 | 232,544 | -22,687 | 0.03% | 2,263,199 |
| 2019-01-08 | 2019-01-04 | 9.634 | 255,231 | -8,508 | 0.03% | 2,458,797 |
| 2018-12-12 | 2018-12-10 | 9.464 | 263,739 | +2,836 | 0.03% | 2,496,120 |
| 2018-12-11 | 2018-12-07 | 9.620 | 260,903 | -1,418 | 0.03% | 2,509,759 |
| 2018-12-10 | 2018-12-06 | 9.394 | 262,321 | +21,269 | 0.03% | 2,464,199 |
| 2018-12-06 | 2018-12-04 | 10.155 | 241,052 | -7,090 | 0.03% | 2,448,002 |
| 2018-12-05 | 2018-12-03 | 10.155 | 248,142 | -1,417 | 0.03% | 2,520,005 |
| 2018-12-04 | 2018-11-30 | 10.057 | 249,559 | +7,089 | 0.03% | 2,509,755 |
| 2018-12-03 | 2018-11-29 | 9.902 | 242,470 | +26,941 | 0.03% | 2,400,843 |
| 2018-11-28 | 2018-11-26 | 10.155 | 215,529 | +4,254 | 0.03% | 2,188,803 |
| 2018-11-27 | 2018-11-23 | 9.986 | 211,275 | -1,418 | 0.03% | 2,109,842 |
| 2018-11-26 | 2018-11-22 | 10.550 | 212,693 | -25,523 | 0.03% | 2,244,003 |
| 2018-11-22 | 2018-11-20 | 9.591 | 238,216 | +7,090 | 0.03% | 2,284,801 |
| 2018-11-21 | 2018-11-19 | 9.944 | 231,126 | +1,418 | 0.03% | 2,298,299 |
| 2018-11-19 | 2018-11-15 | 9.634 | 229,708 | +1,418 | 0.03% | 2,212,918 |
| 2018-11-12 | 2018-11-08 | 9.676 | 228,290 | -28,359 | 0.03% | 2,208,918 |
| 2018-11-08 | 2018-11-06 | 9.267 | 256,649 | +8,507 | 0.03% | 2,378,338 |
| 2018-11-07 | 2018-11-05 | 9.464 | 248,142 | +1,418 | 0.03% | 2,348,504 |
| 2018-11-06 | 2018-11-02 | 9.676 | 246,724 | +7,090 | 0.03% | 2,387,284 |
| 2018-10-31 | 2018-10-29 | 8.435 | 239,634 | -2,836 | 0.03% | 2,021,241 |
| 2018-10-30 | 2018-10-26 | 8.689 | 242,470 | +9,926 | 0.03% | 2,106,722 |
| 2018-10-25 | 2018-10-23 | 9.041 | 232,544 | +7,090 | 0.03% | 2,102,479 |
| 2018-10-24 | 2018-10-22 | 9.394 | 225,454 | -4,254 | 0.03% | 2,117,877 |
| 2018-10-23 | 2018-10-19 | 8.801 | 229,708 | +5,672 | 0.03% | 2,021,758 |
| 2018-10-18 | 2018-10-15 | 8.674 | 224,036 | -4,254 | 0.03% | 1,943,397 |
| 2018-10-15 | 2018-10-11 | 8.604 | 228,290 | -1,418 | 0.03% | 1,964,198 |
| 2018-10-12 | 2018-10-10 | 9.168 | 229,708 | +8,508 | 0.03% | 2,105,998 |
| 2018-10-09 | 2018-10-05 | 9.210 | 221,200 | -1,418 | 0.03% | 2,037,356 |
| 2018-10-05 | 2018-10-03 | 9.168 | 222,618 | +18,433 | 0.03% | 2,040,996 |
| 2018-10-03 | 2018-09-28 | 9.746 | 204,185 | -17,015 | 0.03% | 1,990,080 |
| 2018-10-02 | 2018-09-27 | 9.182 | 221,200 | +11,343 | 0.03% | 2,031,116 |
| 2018-09-27 | 2018-09-24 | 9.704 | 209,857 | -29,777 | 0.03% | 2,036,481 |
| 2018-09-26 | 2018-09-21 | 9.873 | 239,634 | +25,523 | 0.03% | 2,366,002 |
| 2018-09-24 | 2018-09-20 | 10.311 | 214,111 | +21,270 | 0.03% | 2,207,623 |
| 2018-09-21 | 2018-09-19 | 10.029 | 192,841 | +4,253 | 0.02% | 1,933,916 |
| 2018-09-19 | 2018-09-17 | 9.253 | 188,588 | +7,090 | 0.02% | 1,744,964 |
| 2018-09-18 | 2018-09-14 | 9.761 | 181,498 | +2,836 | 0.02% | 1,771,522 |
| 2018-09-17 | 2018-09-13 | 9.084 | 178,662 | +8,508 | 0.02% | 1,622,881 |
| 2018-09-14 | 2018-09-12 | 8.787 | 170,154 | -7,090 | 0.02% | 1,495,198 |
| 2018-09-13 | 2018-09-11 | 9.027 | 177,244 | +11,344 | 0.02% | 1,600,000 |
| 2018-09-12 | 2018-09-10 | 9.521 | 165,900 | -14,180 | 0.02% | 1,579,497 |
| 2018-09-11 | 2018-09-07 | 9.450 | 180,080 | +9,926 | 0.02% | 1,701,801 |
| 2018-09-10 | 2018-09-06 | 9.521 | 170,154 | +26,941 | 0.02% | 1,619,998 |
| 2018-09-07 | 2018-09-05 | 10.522 | 143,213 | -26,941 | 0.02% | 1,506,919 |
| 2018-09-06 | 2018-09-04 | 11.157 | 170,154 | +9,925 | 0.02% | 1,898,398 |
| 2018-09-05 | 2018-09-03 | 11.425 | 160,229 | +18,434 | 0.02% | 1,830,605 |
| 2018-09-04 | 2018-08-31 | 13.752 | 141,795 | -1,418 | 0.02% | 1,949,998 |
| 2018-09-03 | 2018-08-30 | 13.893 | 143,213 | +7,090 | 0.02% | 1,989,698 |
| 2018-08-31 | 2018-08-29 | 13.879 | 136,123 | -1,418 | 0.02% | 1,889,275 |
| 2018-08-30 | 2018-08-28 | 13.823 | 137,541 | +9,925 | 0.02% | 1,901,196 |
| 2018-08-29 | 2018-08-27 | 13.696 | 127,616 | +7,090 | 0.02% | 1,747,805 |
| 2018-08-28 | 2018-08-24 | 13.414 | 120,526 | +7,090 | 0.02% | 1,616,701 |
| 2018-08-27 | 2018-08-23 | 13.301 | 113,436 | -7,090 | 0.01% | 1,508,798 |
| 2018-08-24 | 2018-08-22 | 13.583 | 120,526 | +7,090 | 0.02% | 1,637,101 |
| 2018-08-17 | 2018-08-15 | 13.343 | 113,436 | +2,836 | 0.01% | 1,513,598 |
| 2018-08-15 | 2018-08-13 | 15.008 | 110,600 | -1,418 | 0.01% | 1,659,837 |
| 2018-08-13 | 2018-08-09 | 15.882 | 112,018 | +1,418 | 0.01% | 1,779,077 |
| 2018-08-03 | 2018-08-01 | 15.769 | 110,600 | -4,254 | 0.01% | 1,744,076 |
| 2018-07-26 | 2018-07-24 | 15.967 | 114,854 | -2,836 | 0.01% | 1,833,839 |
| 2018-07-25 | 2018-07-23 | 15.346 | 117,690 | +2,836 | 0.01% | 1,806,080 |
| 2018-07-20 | 2018-07-18 | 15.346 | 114,854 | -2,836 | 0.01% | 1,762,559 |
| 2018-07-16 | 2018-07-12 | 15.685 | 117,690 | -1,418 | 0.01% | 1,845,920 |
| 2018-07-13 | 2018-07-11 | 15.656 | 119,108 | +2,836 | 0.01% | 1,864,801 |
| 2018-07-05 | 2018-07-03 | 16.305 | 116,272 | +1,418 | 0.01% | 1,895,839 |
| 2018-07-03 | 2018-06-28 | 16.362 | 114,854 | -1,418 | 0.01% | 1,879,199 |
| 2018-06-27 | 2018-06-25 | 17.180 | 116,272 | +2,836 | 0.01% | 1,997,519 |
| 2018-06-22 | 2018-06-20 | 18.421 | 113,436 | -1,418 | 0.01% | 2,089,598 |
| 2018-06-21 | 2018-06-19 | 18.393 | 114,854 | -5,672 | 0.01% | 2,112,478 |
| 2018-06-20 | 2018-06-15 | 17.913 | 120,526 | +5,672 | 0.02% | 2,159,002 |
| 2018-06-19 | 2018-06-14 | 18.223 | 114,854 | +1,418 | 0.01% | 2,093,038 |
| 2018-06-11 | 2018-06-07 | 17.349 | 113,436 | -4,254 | 0.01% | 1,967,998 |
| 2018-06-08 | 2018-06-06 | 17.067 | 117,690 | +1,418 | 0.01% | 2,008,600 |
| 2018-06-07 | 2018-06-05 | 16.954 | 116,272 | +2,836 | 0.01% | 1,971,279 |
| 2018-06-06 | 2018-06-04 | 17.518 | 113,436 | +1,418 | 0.01% | 1,987,198 |
| 2018-06-05 | 2018-06-01 | 17.885 | 112,018 | -2,836 | 0.01% | 2,003,437 |
| 2018-06-04 | 2018-05-31 | 17.180 | 114,854 | -19,851 | 0.01% | 1,973,159 |
| 2018-06-01 | 2018-05-30 | 15.628 | 134,705 | -140,378 | 0.02% | 2,105,194 |
| 2018-05-31 | 2018-05-29 | 16.080 | 275,083 | -1,418 | 0.03% | 4,423,206 |
| 2018-05-23 | 2018-05-18 | 17.138 | 276,501 | +2,019 | 0.03% | 4,738,602 |
| 2018-05-21 | 2018-05-17 | 16.234 | 274,482 | +5,490 | 0.04% | 4,456,001 |
| 2018-05-18 | 2018-05-16 | 16.671 | 268,992 | +12,351 | 0.03% | 4,484,475 |
| 2018-05-17 | 2018-05-15 | 17.487 | 256,641 | -1,372 | 0.03% | 4,488,006 |
| 2018-05-14 | 2018-05-10 | 16.671 | 258,013 | -10,979 | 0.03% | 4,301,439 |
| 2018-05-11 | 2018-05-09 | 17.138 | 268,992 | +1,372 | 0.03% | 4,609,914 |
| 2018-05-10 | 2018-05-08 | 16.438 | 267,620 | +1,372 | 0.03% | 4,399,201 |
| 2018-05-09 | 2018-05-07 | 17.779 | 266,248 | +1,373 | 0.03% | 4,733,609 |
| 2018-05-07 | 2018-05-03 | 16.467 | 264,875 | -2,745 | 0.03% | 4,361,798 |
| 2018-05-03 | 2018-04-30 | 16.613 | 267,620 | +2,745 | 0.03% | 4,446,001 |
| 2018-05-02 | 2018-04-27 | 17.138 | 264,875 | +127,634 | 0.03% | 4,539,358 |
| 2018-04-27 | 2018-04-25 | 15.564 | 137,241 | -5,490 | 0.02% | 2,136,000 |
| 2018-04-26 | 2018-04-24 | 15.243 | 142,731 | -39,800 | 0.02% | 2,175,686 |
| 2018-04-23 | 2018-04-19 | 14.864 | 182,531 | -2,744 | 0.02% | 2,713,207 |
| 2018-04-20 | 2018-04-18 | 14.631 | 185,275 | +13,724 | 0.02% | 2,710,795 |
| 2018-04-19 | 2018-04-17 | 15.331 | 171,551 | +6,862 | 0.02% | 2,629,996 |
| 2018-04-18 | 2018-04-16 | 15.010 | 164,689 | +12,352 | 0.02% | 2,471,997 |
| 2018-04-17 | 2018-04-13 | 16.234 | 152,337 | +31,565 | 0.02% | 2,473,072 |
| 2018-04-16 | 2018-04-12 | 15.331 | 120,772 | -6,862 | 0.02% | 1,851,519 |
| 2018-04-12 | 2018-04-10 | 15.068 | 127,634 | +2,745 | 0.02% | 1,923,238 |
| 2018-04-10 | 2018-04-06 | 14.398 | 124,889 | +2,745 | 0.02% | 1,798,156 |
| 2018-04-09 | 2018-04-04 | 13.771 | 122,144 | -5,490 | 0.02% | 1,682,093 |
| 2018-04-06 | 2018-04-03 | 13.567 | 127,634 | -13,724 | 0.02% | 1,731,658 |
| 2018-04-04 | 2018-03-29 | 13.538 | 141,358 | -31,566 | 0.02% | 1,913,737 |
| 2018-04-03 | 2018-03-28 | 13.116 | 172,924 | -17,841 | 0.02% | 2,268,005 |
| 2018-03-29 | 2018-03-27 | 13.320 | 190,765 | -12,352 | 0.02% | 2,540,920 |
| 2018-03-28 | 2018-03-26 | 12.125 | 203,117 | -12,351 | 0.03% | 2,462,724 |
| 2018-03-23 | 2018-03-21 | 11.352 | 215,468 | -6,862 | 0.03% | 2,446,056 |
| 2018-03-22 | 2018-03-20 | 11.483 | 222,330 | -1,373 | 0.03% | 2,553,115 |
| 2018-03-21 | 2018-03-19 | 11.440 | 223,703 | -6,862 | 0.03% | 2,559,102 |
| 2018-03-14 | 2018-03-12 | 11.075 | 230,565 | -68,620 | 0.03% | 2,553,602 |
| 2018-03-13 | 2018-03-09 | 11.075 | 299,185 | +8,234 | 0.04% | 3,313,596 |
| 2018-03-12 | 2018-03-08 | 10.682 | 290,951 | +6,862 | 0.04% | 3,107,921 |
| 2018-03-09 | 2018-03-07 | 10.580 | 284,089 | -5,489 | 0.04% | 3,005,642 |
| 2018-03-08 | 2018-03-06 | 10.828 | 289,578 | +12,351 | 0.04% | 3,135,455 |
| 2018-03-05 | 2018-03-01 | 11.192 | 277,227 | +1,373 | 0.04% | 3,102,722 |
| 2018-03-01 | 2018-02-27 | 11.236 | 275,854 | -4,118 | 0.04% | 3,099,416 |
| 2018-02-27 | 2018-02-23 | 11.440 | 279,972 | +4,118 | 0.04% | 3,202,805 |
| 2018-02-21 | 2018-02-15 | 11.556 | 275,854 | -28,821 | 0.04% | 3,187,856 |
| 2018-02-14 | 2018-02-12 | 10.857 | 304,675 | -6,862 | 0.04% | 3,307,800 |
| 2018-02-12 | 2018-02-08 | 10.769 | 311,537 | -13,724 | 0.04% | 3,355,060 |
| 2018-02-08 | 2018-02-06 | 10.274 | 325,261 | -4,117 | 0.04% | 3,341,699 |
| 2018-02-06 | 2018-02-02 | 11.163 | 329,378 | +1,372 | 0.04% | 3,676,796 |
| 2018-02-01 | 2018-01-30 | 11.250 | 328,006 | +13,724 | 0.04% | 3,690,161 |
| 2018-01-30 | 2018-01-26 | 11.469 | 314,282 | -1,372 | 0.04% | 3,604,462 |
| 2018-01-29 | 2018-01-25 | 11.411 | 315,654 | -9,607 | 0.04% | 3,601,797 |
| 2018-01-24 | 2018-01-22 | 11.003 | 325,261 | -8,235 | 0.04% | 3,578,699 |
| 2018-01-23 | 2018-01-19 | 10.959 | 333,496 | -4,117 | 0.04% | 3,654,724 |
| 2018-01-19 | 2018-01-17 | 10.915 | 337,613 | +6,862 | 0.04% | 3,685,082 |
| 2018-01-17 | 2018-01-15 | 10.857 | 330,751 | +2,745 | 0.04% | 3,590,902 |
| 2018-01-16 | 2018-01-12 | 11.250 | 328,006 | +4,117 | 0.04% | 3,690,161 |
| 2018-01-12 | 2018-01-10 | 11.600 | 323,889 | -6,862 | 0.04% | 3,757,123 |
| 2018-01-10 | 2018-01-08 | 11.279 | 330,751 | +4,117 | 0.04% | 3,730,683 |
| 2018-01-05 | 2018-01-03 | 11.075 | 326,634 | +10,980 | 0.04% | 3,617,605 |
| 2018-01-04 | 2018-01-02 | 11.192 | 315,654 | +79,600 | 0.04% | 3,532,797 |
| 2018-01-03 | 2017-12-29 | 11.833 | 236,054 | -23,331 | 0.03% | 2,793,274 |
| 2017-12-29 | 2017-12-27 | 10.157 | 259,385 | +8,234 | 0.03% | 2,634,655 |
| 2017-12-27 | 2017-12-21 | 9.866 | 251,151 | -10,979 | 0.03% | 2,477,820 |
| 2017-12-22 | 2017-12-20 | 9.531 | 262,130 | +2,745 | 0.03% | 2,498,277 |
| 2017-12-21 | 2017-12-19 | 9.808 | 259,385 | -12,352 | 0.03% | 2,543,935 |
| 2017-12-19 | 2017-12-15 | 9.502 | 271,737 | +2,745 | 0.04% | 2,581,919 |
| 2017-12-18 | 2017-12-14 | 9.691 | 268,992 | +1,372 | 0.03% | 2,606,797 |
| 2017-12-13 | 2017-12-11 | 9.895 | 267,620 | -24,703 | 0.03% | 2,648,101 |
| 2017-12-11 | 2017-12-07 | 9.385 | 292,323 | -5,490 | 0.04% | 2,743,437 |
| 2017-12-08 | 2017-12-06 | 9.545 | 297,813 | +42,545 | 0.04% | 2,842,701 |
| 2017-12-07 | 2017-12-05 | 9.618 | 255,268 | -35,683 | 0.03% | 2,455,198 |
| 2017-12-06 | 2017-12-04 | 9.647 | 290,951 | +35,683 | 0.04% | 2,806,881 |
| 2017-12-04 | 2017-11-30 | 9.662 | 255,268 | +6,862 | 0.03% | 2,466,358 |
| 2017-12-01 | 2017-11-29 | 9.808 | 248,406 | +9,607 | 0.03% | 2,436,258 |
| 2017-11-29 | 2017-11-27 | 9.837 | 238,799 | +13,724 | 0.03% | 2,348,997 |
| 2017-11-28 | 2017-11-24 | 9.982 | 225,075 | +2,745 | 0.03% | 2,246,798 |
| 2017-11-27 | 2017-11-23 | 10.041 | 222,330 | +6,862 | 0.03% | 2,232,356 |
| 2017-11-24 | 2017-11-22 | 10.288 | 215,468 | +1,372 | 0.03% | 2,216,836 |
| 2017-11-23 | 2017-11-21 | 10.114 | 214,096 | +2,745 | 0.03% | 2,165,281 |
| 2017-11-20 | 2017-11-16 | 10.420 | 211,351 | -32,938 | 0.03% | 2,202,199 |
| 2017-11-17 | 2017-11-15 | 10.405 | 244,289 | +2,745 | 0.03% | 2,541,841 |
| 2017-11-16 | 2017-11-14 | 10.609 | 241,544 | +1,372 | 0.03% | 2,562,559 |
| 2017-11-15 | 2017-11-13 | 10.711 | 240,172 | -2,745 | 0.03% | 2,572,503 |
| 2017-11-14 | 2017-11-10 | 10.828 | 242,917 | +16,469 | 0.03% | 2,630,225 |
| 2017-11-13 | 2017-11-09 | 10.915 | 226,448 | +13,724 | 0.03% | 2,471,704 |
| 2017-11-10 | 2017-11-08 | 10.901 | 212,724 | -6,862 | 0.03% | 2,318,805 |
| 2017-11-09 | 2017-11-07 | 10.682 | 219,586 | -6,862 | 0.03% | 2,345,605 |
| 2017-11-07 | 2017-11-03 | 10.769 | 226,448 | +6,862 | 0.03% | 2,438,704 |
| 2017-10-31 | 2017-10-27 | 10.638 | 219,586 | -20,586 | 0.03% | 2,336,005 |
| 2017-10-26 | 2017-10-24 | 11.090 | 240,172 | -34,310 | 0.03% | 2,663,503 |
| 2017-10-24 | 2017-10-20 | 11.105 | 274,482 | -13,724 | 0.04% | 3,048,000 |
| 2017-10-23 | 2017-10-19 | 11.003 | 288,206 | +13,724 | 0.04% | 3,170,999 |
| 2017-10-20 | 2017-10-18 | 11.513 | 274,482 | +2,745 | 0.04% | 3,160,000 |
| 2017-10-19 | 2017-10-17 | 11.192 | 271,737 | +13,724 | 0.04% | 3,041,278 |
| 2017-10-18 | 2017-10-16 | 11.352 | 258,013 | -6,862 | 0.03% | 2,929,039 |
| 2017-10-12 | 2017-10-10 | 11.804 | 264,875 | +8,234 | 0.03% | 3,126,599 |
| 2017-10-11 | 2017-10-09 | 11.775 | 256,641 | +6,862 | 0.03% | 3,021,924 |
| 2017-10-10 | 2017-10-06 | 12.081 | 249,779 | -6,862 | 0.03% | 3,017,565 |
| 2017-10-06 | 2017-10-03 | 11.687 | 256,641 | -6,862 | 0.03% | 2,999,484 |
| 2017-10-03 | 2017-09-28 | 11.498 | 263,503 | -5,489 | 0.03% | 3,029,764 |
| 2017-09-29 | 2017-09-27 | 11.250 | 268,992 | +5,489 | 0.03% | 3,026,236 |
| 2017-09-28 | 2017-09-26 | 10.973 | 263,503 | +6,862 | 0.03% | 2,891,523 |
| 2017-09-27 | 2017-09-25 | 10.813 | 256,641 | +6,862 | 0.03% | 2,775,084 |
| 2017-09-26 | 2017-09-22 | 11.585 | 249,779 | +1,373 | 0.03% | 2,893,805 |
| 2017-09-25 | 2017-09-21 | 11.731 | 248,406 | +4,117 | 0.03% | 2,914,098 |
| 2017-09-22 | 2017-09-20 | 11.469 | 244,289 | +10,979 | 0.03% | 2,801,721 |
| 2017-09-21 | 2017-09-19 | 11.075 | 233,310 | +20,586 | 0.03% | 2,584,004 |
| 2017-09-19 | 2017-09-15 | 11.061 | 212,724 | -13,724 | 0.03% | 2,352,905 |
| 2017-09-18 | 2017-09-14 | 11.134 | 226,448 | -9,606 | 0.03% | 2,521,204 |
| 2017-09-15 | 2017-09-13 | 11.338 | 236,054 | +6,862 | 0.03% | 2,676,314 |
| 2017-09-14 | 2017-09-12 | 10.682 | 229,192 | +9,606 | 0.03% | 2,448,215 |
| 2017-09-13 | 2017-09-11 | 10.274 | 219,586 | -20,586 | 0.03% | 2,256,004 |
| 2017-09-08 | 2017-09-06 | 9.808 | 240,172 | -1,372 | 0.03% | 2,355,503 |
| 2017-09-05 | 2017-09-01 | 9.982 | 241,544 | -6,862 | 0.03% | 2,411,199 |
| 2017-09-04 | 2017-08-31 | 9.764 | 248,406 | -2,745 | 0.03% | 2,425,398 |
| 2017-09-01 | 2017-08-30 | 9.604 | 251,151 | -20,586 | 0.03% | 2,411,940 |
| 2017-08-29 | 2017-08-25 | 9.035 | 271,737 | +1,372 | 0.04% | 2,455,199 |
| 2017-08-10 | 2017-08-08 | 9.108 | 270,365 | -5,489 | 0.03% | 2,462,502 |
| 2017-08-04 | 2017-08-02 | 9.035 | 275,854 | +1,372 | 0.04% | 2,492,397 |
| 2017-07-31 | 2017-07-27 | 9.093 | 274,482 | +6,862 | 0.04% | 2,496,000 |
| 2017-07-25 | 2017-07-21 | 9.312 | 267,620 | +1,372 | 0.03% | 2,492,101 |
| 2017-07-24 | 2017-07-20 | 9.385 | 266,248 | -2,744 | 0.03% | 2,498,725 |
| 2017-07-20 | 2017-07-18 | 9.370 | 268,992 | -9,607 | 0.03% | 2,520,557 |
| 2017-07-19 | 2017-07-17 | 9.341 | 278,599 | -17,842 | 0.04% | 2,602,458 |
| 2017-07-18 | 2017-07-14 | 9.166 | 296,441 | +12,352 | 0.04% | 2,717,284 |
| 2017-07-17 | 2017-07-13 | 9.137 | 284,089 | +6,862 | 0.04% | 2,595,781 |
| 2017-07-14 | 2017-07-12 | 9.123 | 277,227 | +5,490 | 0.04% | 2,529,042 |
| 2017-07-12 | 2017-07-10 | 9.341 | 271,737 | +1,372 | 0.04% | 2,538,359 |
| 2017-07-11 | 2017-07-07 | 9.443 | 270,365 | -6,862 | 0.03% | 2,553,122 |
| 2017-07-10 | 2017-07-06 | 9.662 | 277,227 | -8,234 | 0.04% | 2,678,522 |
| 2017-07-07 | 2017-07-05 | 9.312 | 285,461 | -4,117 | 0.04% | 2,658,238 |
| 2017-07-06 | 2017-07-04 | 9.283 | 289,578 | +2,744 | 0.04% | 2,688,136 |
| 2017-07-03 | 2017-06-29 | 9.327 | 286,834 | -4,117 | 0.04% | 2,675,203 |
| 2017-06-30 | 2017-06-28 | 9.239 | 290,951 | +4,117 | 0.04% | 2,688,161 |
| 2017-06-29 | 2017-06-27 | 9.356 | 286,834 | -17,841 | 0.04% | 2,683,563 |
| 2017-06-28 | 2017-06-26 | 9.225 | 304,675 | +10,979 | 0.04% | 2,810,520 |
| 2017-06-27 | 2017-06-23 | 9.370 | 293,696 | +6,862 | 0.04% | 2,752,043 |
| 2017-06-26 | 2017-06-22 | 9.458 | 286,834 | -13,724 | 0.04% | 2,712,823 |
| 2017-06-23 | 2017-06-21 | 9.414 | 300,558 | -6,862 | 0.04% | 2,829,482 |
| 2017-06-22 | 2017-06-20 | 9.414 | 307,420 | +6,862 | 0.04% | 2,894,082 |
| 2017-06-19 | 2017-06-15 | 9.414 | 300,558 | -4,117 | 0.04% | 2,829,482 |
| 2017-06-16 | 2017-06-14 | 9.706 | 304,675 | -4,117 | 0.04% | 2,957,040 |
| 2017-06-15 | 2017-06-13 | 9.487 | 308,792 | -1,373 | 0.04% | 2,929,498 |
| 2017-06-14 | 2017-06-12 | 9.283 | 310,165 | -34,310 | 0.04% | 2,879,244 |
| 2017-06-09 | 2017-06-07 | 9.472 | 344,475 | -5,490 | 0.04% | 3,263,001 |
| 2017-06-08 | 2017-06-06 | 9.341 | 349,965 | -16,468 | 0.05% | 3,269,105 |
| 2017-06-07 | 2017-06-05 | 9.108 | 366,433 | +4,117 | 0.05% | 3,337,496 |
| 2017-06-06 | 2017-06-02 | 8.919 | 362,316 | -6,862 | 0.05% | 3,231,358 |
| 2017-06-05 | 2017-06-01 | 8.700 | 369,178 | +16,469 | 0.05% | 3,211,858 |
| 2017-06-01 | 2017-05-29 | 8.904 | 352,709 | +6,862 | 0.05% | 3,140,537 |
| 2017-05-31 | 2017-05-26 | 9.570 | 345,847 | +2,745 | 0.04% | 3,309,686 |
| 2017-05-29 | 2017-05-25 | 9.737 | 343,102 | +8,675 | 0.04% | 3,340,747 |
| 2017-05-26 | 2017-05-24 | 9.494 | 334,427 | +6,583 | 0.05% | 3,174,999 |
| 2017-05-25 | 2017-05-23 | 9.312 | 327,844 | +7,900 | 0.04% | 3,052,741 |
| 2017-05-24 | 2017-05-22 | 9.570 | 319,944 | +1,317 | 0.04% | 3,061,800 |
| 2017-05-22 | 2017-05-18 | 10.101 | 318,627 | +3,950 | 0.04% | 3,218,596 |
| 2017-05-15 | 2017-05-11 | 10.724 | 314,677 | -1,317 | 0.04% | 3,374,675 |
| 2017-05-12 | 2017-05-10 | 10.785 | 315,994 | -10,533 | 0.04% | 3,407,999 |
| 2017-05-10 | 2017-05-08 | 10.390 | 326,527 | -3,950 | 0.04% | 3,392,638 |
| 2017-05-09 | 2017-05-05 | 10.269 | 330,477 | +3,950 | 0.04% | 3,393,518 |
| 2017-05-08 | 2017-05-04 | 10.390 | 326,527 | -3,950 | 0.04% | 3,392,638 |
| 2017-05-05 | 2017-05-02 | 10.284 | 330,477 | +10,533 | 0.04% | 3,398,538 |
| 2017-05-04 | 2017-04-28 | 10.344 | 319,944 | -2,633 | 0.04% | 3,309,660 |
| 2017-04-27 | 2017-04-25 | 10.451 | 322,577 | -5,267 | 0.04% | 3,371,197 |
| 2017-04-25 | 2017-04-21 | 10.390 | 327,844 | -10,533 | 0.04% | 3,406,321 |
| 2017-04-24 | 2017-04-20 | 10.436 | 338,377 | +6,583 | 0.05% | 3,531,180 |
| 2017-04-21 | 2017-04-19 | 10.360 | 331,794 | -3,950 | 0.04% | 3,437,282 |
| 2017-04-20 | 2017-04-18 | 10.117 | 335,744 | +14,483 | 0.05% | 3,396,603 |
| 2017-04-19 | 2017-04-13 | 10.709 | 321,261 | -11,849 | 0.04% | 3,440,404 |
| 2017-04-13 | 2017-04-11 | 10.405 | 333,110 | +6,583 | 0.04% | 3,466,095 |
| 2017-04-12 | 2017-04-10 | 10.663 | 326,527 | +10,533 | 0.04% | 3,481,918 |
| 2017-04-11 | 2017-04-07 | 10.907 | 315,994 | -6,583 | 0.04% | 3,446,399 |
| 2017-04-10 | 2017-04-06 | 10.785 | 322,577 | +6,583 | 0.04% | 3,478,997 |
| 2017-04-07 | 2017-04-05 | 10.831 | 315,994 | +26,333 | 0.04% | 3,422,399 |
| 2017-04-05 | 2017-03-31 | 10.724 | 289,661 | +13,166 | 0.04% | 3,106,397 |
| 2017-04-03 | 2017-03-30 | 10.967 | 276,495 | +2,633 | 0.04% | 3,032,402 |
| 2017-03-31 | 2017-03-29 | 11.013 | 273,862 | -6,583 | 0.04% | 3,016,005 |
| 2017-03-30 | 2017-03-28 | 10.846 | 280,445 | +7,900 | 0.04% | 3,041,643 |
| 2017-03-29 | 2017-03-27 | 10.982 | 272,545 | +28,966 | 0.04% | 2,993,221 |
| 2017-03-28 | 2017-03-24 | 11.970 | 243,579 | +40,816 | 0.03% | 2,915,603 |
| 2017-03-27 | 2017-03-23 | 11.939 | 202,763 | -11,850 | 0.03% | 2,420,881 |
| 2017-03-23 | 2017-03-21 | 11.970 | 214,613 | +3,950 | 0.03% | 2,568,884 |
| 2017-03-22 | 2017-03-20 | 11.864 | 210,663 | -2,633 | 0.03% | 2,499,203 |
| 2017-03-21 | 2017-03-17 | 11.514 | 213,296 | +1,317 | 0.03% | 2,455,920 |
| 2017-03-20 | 2017-03-16 | 11.393 | 211,979 | +6,583 | 0.03% | 2,414,996 |
| 2017-03-07 | 2017-03-03 | 11.377 | 205,396 | +10,533 | 0.03% | 2,336,878 |
| 2017-03-06 | 2017-03-02 | 10.755 | 194,863 | -2,633 | 0.03% | 2,095,680 |
| 2017-02-27 | 2017-02-23 | 10.588 | 197,496 | +3,950 | 0.03% | 2,090,997 |
| 2017-02-10 | 2017-02-08 | 10.618 | 193,546 | -3,950 | 0.03% | 2,055,056 |
| 2017-02-06 | 2017-02-02 | 10.344 | 197,496 | +7,900 | 0.03% | 2,042,997 |
| 2017-02-03 | 2017-02-01 | 10.284 | 189,596 | +3,949 | 0.03% | 1,949,755 |
| 2017-02-02 | 2017-01-27 | 10.420 | 185,647 | +3,950 | 0.03% | 1,934,525 |
| 2017-02-01 | 2017-01-25 | 10.724 | 181,697 | +3,950 | 0.02% | 1,948,564 |
| 2017-01-25 | 2017-01-23 | 10.755 | 177,747 | +3,950 | 0.02% | 1,911,603 |
| 2017-01-19 | 2017-01-17 | 10.876 | 173,797 | -3,950 | 0.02% | 1,890,243 |
| 2017-01-18 | 2017-01-16 | 10.739 | 177,747 | -1,316 | 0.02% | 1,908,903 |
| 2017-01-17 | 2017-01-13 | 10.831 | 179,063 | +2,633 | 0.02% | 1,939,357 |
| 2017-01-13 | 2017-01-11 | 11.058 | 176,430 | -1,317 | 0.02% | 1,951,040 |
| 2017-01-12 | 2017-01-10 | 10.891 | 177,747 | -6,583 | 0.02% | 1,935,903 |
| 2017-01-11 | 2017-01-09 | 10.982 | 184,330 | +1,317 | 0.02% | 2,024,401 |
| 2017-01-10 | 2017-01-06 | 10.679 | 183,013 | -1,317 | 0.02% | 1,954,337 |
| 2017-01-04 | 2016-12-30 | 10.815 | 184,330 | -1,317 | 0.02% | 1,993,601 |
| 2017-01-03 | 2016-12-29 | 10.815 | 185,647 | -13,166 | 0.03% | 2,007,845 |
| 2016-12-30 | 2016-12-28 | 10.466 | 198,813 | -2,633 | 0.03% | 2,080,780 |
| 2016-12-28 | 2016-12-22 | 10.436 | 201,446 | -1,317 | 0.03% | 2,102,218 |
| 2016-12-23 | 2016-12-21 | 10.588 | 202,763 | -1,317 | 0.03% | 2,146,761 |
| 2016-12-22 | 2016-12-20 | 10.314 | 204,080 | +14,484 | 0.03% | 2,104,905 |
| 2016-12-21 | 2016-12-19 | 10.709 | 189,596 | +1,316 | 0.03% | 2,030,395 |
| 2016-12-16 | 2016-12-14 | 11.074 | 188,280 | +6,583 | 0.03% | 2,084,942 |
| 2016-12-14 | 2016-12-12 | 11.074 | 181,697 | +1,317 | 0.02% | 2,012,044 |
| 2016-12-13 | 2016-12-09 | 11.453 | 180,380 | -3,950 | 0.02% | 2,065,960 |
| 2016-12-12 | 2016-12-08 | 11.195 | 184,330 | -1,317 | 0.02% | 2,063,601 |
| 2016-12-08 | 2016-12-06 | 10.998 | 185,647 | +6,584 | 0.02% | 2,041,685 |
| 2016-12-07 | 2016-12-05 | 11.150 | 179,063 | -13,167 | 0.02% | 1,996,476 |
| 2016-12-06 | 2016-12-02 | 10.967 | 192,230 | +1,317 | 0.03% | 2,108,243 |
| 2016-12-05 | 2016-12-01 | 11.089 | 190,913 | -7,900 | 0.03% | 2,116,999 |
| 2016-12-02 | 2016-11-30 | 10.512 | 198,813 | -9,216 | 0.03% | 2,089,840 |
| 2016-12-01 | 2016-11-29 | 10.405 | 208,029 | -6,584 | 0.03% | 2,164,595 |
| 2016-11-30 | 2016-11-28 | 10.512 | 214,613 | -22,383 | 0.03% | 2,255,924 |
| 2016-11-29 | 2016-11-25 | 10.071 | 236,996 | +7,900 | 0.03% | 2,386,804 |
| 2016-11-28 | 2016-11-24 | 10.026 | 229,096 | +19,750 | 0.03% | 2,296,803 |
| 2016-11-25 | 2016-11-23 | 10.208 | 209,346 | +6,583 | 0.03% | 2,136,959 |
| 2016-11-24 | 2016-11-22 | 10.557 | 202,763 | +3,950 | 0.03% | 2,140,601 |
| 2016-11-22 | 2016-11-18 | 10.557 | 198,813 | +6,583 | 0.03% | 2,098,901 |
| 2016-11-18 | 2016-11-16 | 10.344 | 192,230 | -6,583 | 0.03% | 1,988,523 |
| 2016-11-15 | 2016-11-11 | 10.238 | 198,813 | +14,483 | 0.03% | 2,035,480 |
| 2016-11-14 | 2016-11-10 | 10.603 | 184,330 | +2,633 | 0.02% | 1,954,401 |
| 2016-11-11 | 2016-11-09 | 10.466 | 181,697 | +1,317 | 0.02% | 1,901,644 |
| 2016-11-09 | 2016-11-07 | 10.588 | 180,380 | -28,966 | 0.02% | 1,909,780 |
| 2016-11-08 | 2016-11-04 | 10.010 | 209,346 | +26,333 | 0.03% | 2,095,619 |
| 2016-11-04 | 2016-11-02 | 10.284 | 183,013 | +14,483 | 0.02% | 1,882,057 |
| 2016-11-02 | 2016-10-31 | 10.633 | 168,530 | -26,333 | 0.02% | 1,791,998 |
| 2016-11-01 | 2016-10-28 | 10.755 | 194,863 | +9,216 | 0.03% | 2,095,680 |
| 2016-10-31 | 2016-10-27 | 10.876 | 185,647 | -6,583 | 0.02% | 2,019,125 |
| 2016-10-28 | 2016-10-26 | 11.013 | 192,230 | -6,583 | 0.03% | 2,117,003 |
| 2016-10-27 | 2016-10-25 | 11.119 | 198,813 | +6,583 | 0.03% | 2,210,641 |
| 2016-10-26 | 2016-10-24 | 11.089 | 192,230 | +5,267 | 0.03% | 2,131,603 |
| 2016-10-25 | 2016-10-20 | 10.922 | 186,963 | -6,583 | 0.03% | 2,041,958 |
| 2016-10-24 | 2016-10-19 | 10.618 | 193,546 | -21,067 | 0.03% | 2,055,056 |
| 2016-10-20 | 2016-10-18 | 10.618 | 214,613 | -7,900 | 0.03% | 2,278,744 |
| 2016-10-19 | 2016-10-17 | 10.360 | 222,513 | +6,584 | 0.03% | 2,305,165 |
| 2016-10-17 | 2016-10-13 | 10.208 | 215,929 | +3,950 | 0.03% | 2,204,157 |
| 2016-10-12 | 2016-10-07 | 10.618 | 211,979 | -18,433 | 0.03% | 2,250,776 |
| 2016-10-11 | 2016-10-06 | 10.390 | 230,412 | -6,584 | 0.03% | 2,393,996 |
| 2016-10-06 | 2016-10-04 | 10.284 | 236,996 | +1,317 | 0.03% | 2,437,204 |
| 2016-10-04 | 2016-09-30 | 10.041 | 235,679 | +19,750 | 0.03% | 2,366,381 |
| 2016-10-03 | 2016-09-29 | 10.436 | 215,929 | -15,800 | 0.03% | 2,253,357 |
| 2016-09-30 | 2016-09-28 | 9.965 | 231,729 | +10,533 | 0.03% | 2,309,120 |
| 2016-09-28 | 2016-09-26 | 10.056 | 221,196 | +3,950 | 0.03% | 2,224,321 |
| 2016-09-27 | 2016-09-23 | 10.496 | 217,246 | -6,583 | 0.03% | 2,280,301 |
| 2016-09-26 | 2016-09-22 | 10.618 | 223,829 | -6,583 | 0.03% | 2,376,598 |
| 2016-09-23 | 2016-09-21 | 10.633 | 230,412 | +7,899 | 0.03% | 2,449,996 |
| 2016-09-22 | 2016-09-20 | 10.588 | 222,513 | -1,316 | 0.03% | 2,355,865 |
| 2016-09-21 | 2016-09-19 | 10.527 | 223,829 | +1,316 | 0.03% | 2,356,198 |
| 2016-09-20 | 2016-09-15 | 10.527 | 222,513 | -6,583 | 0.03% | 2,342,345 |
| 2016-09-19 | 2016-09-14 | 10.193 | 229,096 | -13,166 | 0.03% | 2,335,083 |
| 2016-09-15 | 2016-09-13 | 10.208 | 242,262 | -32,916 | 0.03% | 2,472,959 |
| 2016-09-14 | 2016-09-12 | 9.965 | 275,178 | +18,433 | 0.04% | 2,742,078 |
| 2016-09-13 | 2016-09-09 | 10.405 | 256,745 | +9,216 | 0.03% | 2,671,498 |
| 2016-09-12 | 2016-09-08 | 10.633 | 247,529 | -2,633 | 0.03% | 2,632,003 |
| 2016-09-09 | 2016-09-07 | 10.208 | 250,162 | +1,317 | 0.03% | 2,553,600 |
| 2016-09-08 | 2016-09-06 | 10.147 | 248,845 | -5,267 | 0.03% | 2,525,036 |
| 2016-09-07 | 2016-09-05 | 9.707 | 254,112 | +6,583 | 0.03% | 2,466,541 |
| 2016-09-06 | 2016-09-02 | 9.539 | 247,529 | -5,266 | 0.03% | 2,361,283 |
| 2016-09-05 | 2016-09-01 | 9.312 | 252,795 | +26,333 | 0.03% | 2,353,917 |
| 2016-09-01 | 2016-08-30 | 9.661 | 226,462 | +6,583 | 0.03% | 2,187,836 |
| 2016-08-31 | 2016-08-29 | 9.524 | 219,879 | +11,850 | 0.03% | 2,094,178 |
| 2016-08-29 | 2016-08-25 | 9.767 | 208,029 | -14,484 | 0.03% | 2,031,876 |
| 2016-08-26 | 2016-08-24 | 9.737 | 222,513 | -15,799 | 0.03% | 2,166,585 |
| 2016-08-25 | 2016-08-23 | 9.342 | 238,312 | -50,033 | 0.03% | 2,226,298 |
| 2016-08-24 | 2016-08-22 | 9.843 | 288,345 | -32,916 | 0.04% | 2,838,244 |
| 2016-08-23 | 2016-08-19 | 9.388 | 321,261 | +6,584 | 0.04% | 3,015,843 |
| 2016-08-22 | 2016-08-18 | 9.494 | 314,677 | +1,316 | 0.04% | 2,987,496 |
| 2016-08-19 | 2016-08-17 | 8.598 | 313,361 | -6,583 | 0.04% | 2,694,162 |
| 2016-08-18 | 2016-08-16 | 8.567 | 319,944 | +6,583 | 0.04% | 2,741,040 |
| 2016-08-17 | 2016-08-15 | 8.704 | 313,361 | +6,583 | 0.04% | 2,727,482 |
| 2016-08-16 | 2016-08-12 | 8.658 | 306,778 | +78,999 | 0.04% | 2,656,203 |
| 2016-08-15 | 2016-08-11 | 8.871 | 227,779 | +18,433 | 0.03% | 2,020,639 |
| 2016-08-12 | 2016-08-10 | 8.461 | 209,346 | +10,533 | 0.03% | 1,771,259 |
| 2016-08-11 | 2016-08-09 | 8.339 | 198,813 | -3,950 | 0.03% | 1,657,980 |
| 2016-08-10 | 2016-08-08 | 8.598 | 202,763 | -14,483 | 0.03% | 1,743,281 |
| 2016-08-08 | 2016-08-04 | 8.567 | 217,246 | -6,583 | 0.03% | 1,861,201 |
| 2016-08-05 | 2016-08-03 | 8.491 | 223,829 | +3,950 | 0.03% | 1,900,599 |
| 2016-08-04 | 2016-08-01 | 8.506 | 219,879 | -13,167 | 0.03% | 1,870,398 |
| 2016-08-03 | 2016-07-29 | 8.096 | 233,046 | +5,267 | 0.03% | 1,886,823 |
| 2016-07-28 | 2016-07-26 | 8.446 | 227,779 | +3,950 | 0.03% | 1,923,759 |
| 2016-07-15 | 2016-07-13 | 8.172 | 223,829 | -1,317 | 0.03% | 1,829,199 |
| 2016-07-14 | 2016-07-12 | 8.172 | 225,146 | -2,633 | 0.03% | 1,839,962 |
| 2016-07-11 | 2016-07-07 | 8.112 | 227,779 | -3,950 | 0.03% | 1,847,639 |
| 2016-07-07 | 2016-07-05 | 8.203 | 231,729 | -5,267 | 0.03% | 1,900,800 |
| 2016-07-06 | 2016-07-04 | 8.142 | 236,996 | +1,317 | 0.03% | 1,929,603 |
| 2016-07-05 | 2016-06-30 | 7.960 | 235,679 | +2,633 | 0.03% | 1,875,921 |
| 2016-07-04 | 2016-06-29 | 8.066 | 233,046 | +2,634 | 0.03% | 1,879,743 |
| 2016-06-30 | 2016-06-28 | 8.051 | 230,412 | +2,633 | 0.03% | 1,854,997 |
| 2016-06-29 | 2016-06-27 | 8.081 | 227,779 | -5,267 | 0.03% | 1,840,719 |
| 2016-06-28 | 2016-06-24 | 8.263 | 233,046 | -2,633 | 0.03% | 1,925,763 |
| 2016-06-27 | 2016-06-23 | 8.431 | 235,679 | +9,217 | 0.03% | 1,986,901 |
| 2016-06-24 | 2016-06-22 | 8.385 | 226,462 | +3,949 | 0.03% | 1,898,876 |
| 2016-06-23 | 2016-06-21 | 8.506 | 222,513 | -14,483 | 0.03% | 1,892,804 |
| 2016-06-21 | 2016-06-17 | 8.127 | 236,996 | -5,266 | 0.03% | 1,926,003 |
| 2016-06-17 | 2016-06-15 | 7.899 | 242,262 | -35,549 | 0.03% | 1,913,599 |
| 2016-06-16 | 2016-06-14 | 7.291 | 277,811 | +7,899 | 0.04% | 2,025,597 |
| 2016-06-15 | 2016-06-13 | 7.671 | 269,912 | +6,584 | 0.04% | 2,070,503 |
| 2016-06-14 | 2016-06-10 | 7.975 | 263,328 | +14,483 | 0.04% | 2,099,997 |
| 2016-06-13 | 2016-06-08 | 8.598 | 248,845 | +2,633 | 0.03% | 2,139,477 |
| 2016-06-08 | 2016-06-06 | 8.628 | 246,212 | +3,950 | 0.03% | 2,124,319 |
| 2016-06-06 | 2016-06-02 | 8.780 | 242,262 | -7,900 | 0.03% | 2,127,039 |
| 2016-06-02 | 2016-05-31 | 8.704 | 250,162 | -1,317 | 0.03% | 2,177,400 |
| 2016-06-01 | 2016-05-30 | 8.765 | 251,479 | -1,316 | 0.03% | 2,204,143 |
| 2016-05-31 | 2016-05-27 | 9.594 | 252,795 | -1,317 | 0.03% | 2,425,288 |
| 2016-05-30 | 2016-05-26 | 9.546 | 254,112 | +27,226 | 0.03% | 2,425,692 |
| 2016-05-27 | 2016-05-25 | 9.514 | 226,886 | +4,986 | 0.03% | 2,158,520 |
| 2016-05-25 | 2016-05-23 | 9.530 | 221,900 | +6,234 | 0.03% | 2,114,644 |
| 2016-05-24 | 2016-05-20 | 9.931 | 215,666 | -3,740 | 0.03% | 2,141,736 |
| 2016-05-23 | 2016-05-19 | 9.706 | 219,406 | -6,233 | 0.03% | 2,129,597 |
| 2016-05-20 | 2016-05-18 | 9.466 | 225,639 | +6,233 | 0.03% | 2,135,796 |
| 2016-05-18 | 2016-05-16 | 9.674 | 219,406 | -7,480 | 0.03% | 2,122,557 |
| 2016-05-17 | 2016-05-13 | 9.594 | 226,886 | -9,973 | 0.03% | 2,176,720 |
| 2016-05-11 | 2016-05-09 | 9.562 | 236,859 | +1,247 | 0.03% | 2,264,799 |
| 2016-05-10 | 2016-05-06 | 9.818 | 235,612 | -9,973 | 0.03% | 2,313,356 |
| 2016-05-09 | 2016-05-05 | 9.915 | 245,585 | +1,246 | 0.03% | 2,434,916 |
| 2016-05-06 | 2016-05-04 | 9.915 | 244,339 | +6,233 | 0.03% | 2,422,562 |
| 2016-05-05 | 2016-05-03 | 9.899 | 238,106 | +4,987 | 0.03% | 2,356,943 |
| 2016-05-04 | 2016-04-29 | 10.220 | 233,119 | -27,426 | 0.03% | 2,382,378 |
| 2016-05-03 | 2016-04-28 | 9.546 | 260,545 | +17,453 | 0.04% | 2,487,100 |
| 2016-04-29 | 2016-04-27 | 9.417 | 243,092 | +46,125 | 0.03% | 2,289,298 |
| 2016-04-28 | 2016-04-26 | 10.123 | 196,967 | +1,247 | 0.03% | 1,993,960 |
| 2016-04-27 | 2016-04-25 | 12.193 | 195,720 | -6,234 | 0.03% | 2,386,395 |
| 2016-04-26 | 2016-04-22 | 12.209 | 201,954 | -6,233 | 0.03% | 2,465,646 |
| 2016-04-25 | 2016-04-21 | 12.241 | 208,187 | -7,479 | 0.03% | 2,548,424 |
| 2016-04-22 | 2016-04-20 | 11.968 | 215,666 | +16,206 | 0.03% | 2,581,155 |
| 2016-04-18 | 2016-04-14 | 12.000 | 199,460 | -1,247 | 0.03% | 2,393,597 |
| 2016-04-15 | 2016-04-13 | 11.792 | 200,707 | -11,220 | 0.03% | 2,366,701 |
| 2016-04-14 | 2016-04-12 | 11.696 | 211,927 | +3,740 | 0.03% | 2,478,605 |
| 2016-04-11 | 2016-04-07 | 11.487 | 208,187 | -32,412 | 0.03% | 2,391,444 |
| 2016-04-08 | 2016-04-06 | 11.904 | 240,599 | -8,726 | 0.03% | 2,864,121 |
| 2016-04-07 | 2016-04-05 | 11.760 | 249,325 | -88,511 | 0.03% | 2,931,996 |
| 2016-04-06 | 2016-04-01 | 11.198 | 337,836 | -3,740 | 0.05% | 3,783,162 |
| 2016-04-05 | 2016-03-31 | 11.118 | 341,576 | -7,479 | 0.05% | 3,797,643 |
| 2016-04-01 | 2016-03-30 | 10.781 | 349,055 | -74,798 | 0.05% | 3,763,195 |
| 2016-03-31 | 2016-03-29 | 10.556 | 423,853 | -11,220 | 0.06% | 4,474,399 |
| 2016-03-30 | 2016-03-24 | 10.091 | 435,073 | +3,740 | 0.06% | 4,390,423 |
| 2016-03-29 | 2016-03-23 | 9.883 | 431,333 | +7,480 | 0.06% | 4,262,722 |
| 2016-03-24 | 2016-03-22 | 10.268 | 423,853 | -7,480 | 0.06% | 4,351,999 |
| 2016-03-23 | 2016-03-21 | 10.107 | 431,333 | -76,044 | 0.06% | 4,359,602 |
| 2016-03-22 | 2016-03-18 | 9.113 | 507,377 | -39,892 | 0.07% | 4,623,520 |
| 2016-03-21 | 2016-03-17 | 8.808 | 547,269 | -2,493 | 0.08% | 4,820,219 |
| 2016-03-18 | 2016-03-16 | 8.663 | 549,762 | -12,467 | 0.08% | 4,762,797 |
| 2016-03-17 | 2016-03-15 | 8.647 | 562,229 | -4,986 | 0.08% | 4,861,783 |
| 2016-03-16 | 2016-03-14 | 8.471 | 567,215 | -7,480 | 0.08% | 4,804,799 |
| 2016-03-15 | 2016-03-11 | 8.262 | 574,695 | -16,206 | 0.08% | 4,748,301 |
| 2016-03-14 | 2016-03-10 | 8.294 | 590,901 | -18,699 | 0.08% | 4,901,160 |
| 2016-03-11 | 2016-03-09 | 8.214 | 609,600 | +4,986 | 0.09% | 5,007,356 |
| 2016-03-10 | 2016-03-08 | 8.310 | 604,614 | +21,193 | 0.08% | 5,024,601 |
| 2016-03-09 | 2016-03-07 | 8.712 | 583,421 | -1,247 | 0.08% | 5,082,478 |
| 2016-03-08 | 2016-03-04 | 8.647 | 584,668 | -13,713 | 0.08% | 5,055,821 |
| 2016-03-07 | 2016-03-03 | 8.471 | 598,381 | -23,686 | 0.08% | 5,068,802 |
| 2016-03-04 | 2016-03-02 | 8.230 | 622,067 | +24,933 | 0.09% | 5,119,742 |
| 2016-03-03 | 2016-03-01 | 8.246 | 597,134 | +27,426 | 0.08% | 4,924,119 |
| 2016-03-02 | 2016-02-29 | 8.503 | 569,708 | -4,987 | 0.08% | 4,844,197 |
| 2016-02-29 | 2016-02-25 | 8.391 | 574,695 | -9,973 | 0.08% | 4,822,061 |
| 2016-02-26 | 2016-02-24 | 8.326 | 584,668 | +39,892 | 0.08% | 4,868,221 |
| 2016-02-23 | 2016-02-19 | 8.888 | 544,776 | -27,426 | 0.08% | 4,841,961 |
| 2016-02-22 | 2016-02-18 | 8.375 | 572,202 | -18,699 | 0.08% | 4,791,963 |
| 2016-02-19 | 2016-02-17 | 8.310 | 590,901 | +27,426 | 0.08% | 4,910,640 |
| 2016-02-18 | 2016-02-16 | 8.310 | 563,475 | +19,946 | 0.08% | 4,682,718 |
| 2016-02-17 | 2016-02-15 | 8.262 | 543,529 | +62,331 | 0.08% | 4,490,798 |
| 2016-02-15 | 2016-02-11 | 8.407 | 481,198 | -49,865 | 0.07% | 4,045,281 |
| 2016-02-12 | 2016-02-05 | 8.631 | 531,063 | +6,233 | 0.07% | 4,583,760 |
| 2016-02-04 | 2016-02-02 | 9.209 | 524,830 | -17,453 | 0.07% | 4,833,082 |
| 2016-02-02 | 2016-01-29 | 9.241 | 542,283 | -6,233 | 0.08% | 5,011,204 |
| 2016-02-01 | 2016-01-28 | 9.177 | 548,516 | -6,233 | 0.08% | 5,033,602 |
| 2016-01-29 | 2016-01-27 | 8.824 | 554,749 | -93,497 | 0.08% | 4,895,001 |
| 2016-01-28 | 2016-01-26 | 8.679 | 648,246 | +49,865 | 0.09% | 5,626,401 |
| 2016-01-26 | 2016-01-22 | 8.695 | 598,381 | +3,740 | 0.08% | 5,203,202 |
| 2016-01-25 | 2016-01-21 | 8.503 | 594,641 | -2,493 | 0.08% | 5,056,201 |
| 2016-01-22 | 2016-01-20 | 9.161 | 597,134 | -19,946 | 0.08% | 5,470,178 |
| 2016-01-19 | 2016-01-15 | 8.551 | 617,080 | +6,233 | 0.09% | 5,276,698 |
| 2016-01-18 | 2016-01-14 | 8.663 | 610,847 | +2,493 | 0.09% | 5,291,999 |
| 2016-01-14 | 2016-01-12 | 8.631 | 608,354 | -1,246 | 0.09% | 5,250,882 |
| 2016-01-11 | 2016-01-07 | 9.594 | 609,600 | +4,986 | 0.09% | 5,848,436 |
| 2016-01-07 | 2016-01-05 | 10.316 | 604,614 | -6,233 | 0.08% | 6,237,101 |
| 2016-01-05 | 2015-12-31 | 10.476 | 610,847 | +1,247 | 0.09% | 6,399,399 |
| 2016-01-04 | 2015-12-29 | 10.364 | 609,600 | +1,246 | 0.09% | 6,317,875 |
| 2015-12-29 | 2015-12-24 | 10.653 | 608,354 | +12,466 | 0.09% | 6,480,642 |
| 2015-12-21 | 2015-12-17 | 11.006 | 595,888 | -1,246 | 0.08% | 6,558,165 |
| 2015-12-18 | 2015-12-16 | 11.086 | 597,134 | -9,973 | 0.08% | 6,619,778 |
| 2015-12-17 | 2015-12-15 | 10.637 | 607,107 | +6,233 | 0.09% | 6,457,618 |
| 2015-12-16 | 2015-12-14 | 10.925 | 600,874 | +3,740 | 0.08% | 6,564,839 |
| 2015-12-15 | 2015-12-11 | 10.685 | 597,134 | -6,233 | 0.08% | 6,380,278 |
| 2015-12-14 | 2015-12-10 | 10.717 | 603,367 | -24,933 | 0.08% | 6,466,237 |
| 2015-12-11 | 2015-12-09 | 10.364 | 628,300 | -8,726 | 0.09% | 6,511,682 |
| 2015-12-10 | 2015-12-08 | 10.091 | 637,026 | -19,946 | 0.09% | 6,428,378 |
| 2015-12-09 | 2015-12-07 | 10.252 | 656,972 | +4,986 | 0.09% | 6,735,057 |
| 2015-12-08 | 2015-12-04 | 9.883 | 651,986 | -13,713 | 0.09% | 6,443,363 |
| 2015-12-04 | 2015-12-02 | 9.433 | 665,699 | +6,233 | 0.09% | 6,279,843 |
| 2015-12-03 | 2015-12-01 | 9.498 | 659,466 | +47,372 | 0.09% | 6,263,365 |
| 2015-12-02 | 2015-11-30 | 10.284 | 612,094 | +6,233 | 0.09% | 6,294,623 |
| 2015-12-01 | 2015-11-27 | 9.867 | 605,861 | +71,058 | 0.08% | 5,977,804 |
| 2015-11-30 | 2015-11-26 | 10.605 | 534,803 | +62,331 | 0.08% | 5,671,382 |
| 2015-11-27 | 2015-11-25 | 11.503 | 472,472 | +13,713 | 0.07% | 5,434,866 |
| 2015-11-26 | 2015-11-24 | 11.134 | 458,759 | +53,605 | 0.06% | 5,107,844 |
| 2015-11-25 | 2015-11-23 | 10.268 | 405,154 | +1,247 | 0.06% | 4,160,003 |
| 2015-11-24 | 2015-11-20 | 10.412 | 403,907 | +1,247 | 0.06% | 4,205,520 |
| 2015-11-23 | 2015-11-19 | 10.412 | 402,660 | -7,480 | 0.06% | 4,192,536 |
| 2015-11-20 | 2015-11-18 | 9.947 | 410,140 | +62,331 | 0.06% | 4,079,598 |
| 2015-11-19 | 2015-11-17 | 9.899 | 347,809 | +52,358 | 0.05% | 3,442,862 |
| 2015-11-18 | 2015-11-16 | 9.417 | 295,451 | +2,494 | 0.04% | 2,782,385 |
| 2015-11-17 | 2015-11-13 | 9.530 | 292,957 | +6,233 | 0.04% | 2,791,797 |
| 2015-11-16 | 2015-11-12 | 9.498 | 286,724 | +6,233 | 0.04% | 2,723,199 |
| 2015-11-11 | 2015-11-09 | 9.450 | 280,491 | -6,233 | 0.04% | 2,650,500 |
| 2015-11-09 | 2015-11-05 | 9.225 | 286,724 | +12,466 | 0.04% | 2,644,999 |
| 2015-11-06 | 2015-11-04 | 9.369 | 274,258 | -1,246 | 0.04% | 2,569,601 |
| 2015-11-05 | 2015-11-03 | 8.824 | 275,504 | +12,466 | 0.04% | 2,430,996 |
| 2015-11-04 | 2015-11-02 | 9.193 | 263,038 | -2,493 | 0.04% | 2,418,058 |
| 2015-11-03 | 2015-10-30 | 9.048 | 265,531 | -12,467 | 0.04% | 2,402,636 |
| 2015-11-02 | 2015-10-29 | 8.872 | 277,998 | -8,726 | 0.04% | 2,466,382 |
| 2015-10-30 | 2015-10-28 | 9.000 | 286,724 | -3,740 | 0.04% | 2,580,599 |
| 2015-10-29 | 2015-10-27 | 8.647 | 290,464 | -1,247 | 0.04% | 2,511,740 |
| 2015-10-28 | 2015-10-26 | 8.856 | 291,711 | +7,480 | 0.04% | 2,583,363 |
| 2015-10-27 | 2015-10-23 | 8.712 | 284,231 | -3,740 | 0.04% | 2,476,081 |
| 2015-10-23 | 2015-10-20 | 8.423 | 287,971 | +1,247 | 0.04% | 2,425,502 |
| 2015-10-20 | 2015-10-16 | 8.519 | 286,724 | -14,960 | 0.04% | 2,442,599 |
| 2015-10-19 | 2015-10-15 | 8.230 | 301,684 | +12,467 | 0.04% | 2,482,923 |
| 2015-10-16 | 2015-10-14 | 8.086 | 289,217 | -6,234 | 0.04% | 2,338,557 |
| 2015-10-14 | 2015-10-12 | 8.038 | 295,451 | -4,986 | 0.04% | 2,374,744 |
| 2015-10-13 | 2015-10-09 | 7.925 | 300,437 | +6,233 | 0.04% | 2,381,080 |
| 2015-10-12 | 2015-10-08 | 7.765 | 294,204 | -4,986 | 0.04% | 2,284,481 |
| 2015-10-09 | 2015-10-07 | 8.198 | 299,190 | +2,493 | 0.04% | 2,452,797 |
| 2015-10-08 | 2015-10-06 | 7.909 | 296,697 | +8,726 | 0.04% | 2,346,679 |
| 2015-10-05 | 2015-09-30 | 7.540 | 287,971 | -42,385 | 0.04% | 2,171,402 |
| 2015-10-02 | 2015-09-29 | 7.364 | 330,356 | -17,453 | 0.05% | 2,432,700 |
| 2015-09-30 | 2015-09-25 | 6.963 | 347,809 | +33,659 | 0.05% | 2,421,721 |
| 2015-09-24 | 2015-09-22 | 7.701 | 314,150 | -16,206 | 0.05% | 2,419,201 |
| 2015-09-23 | 2015-09-21 | 7.412 | 330,356 | +17,453 | 0.05% | 2,448,600 |
| 2015-09-22 | 2015-09-18 | 7.460 | 312,903 | -31,166 | 0.05% | 2,334,298 |
| 2015-09-21 | 2015-09-17 | 7.059 | 344,069 | +4,987 | 0.05% | 2,428,800 |
| 2015-09-18 | 2015-09-16 | 7.139 | 339,082 | -16,207 | 0.05% | 2,420,797 |
| 2015-09-17 | 2015-09-15 | 6.867 | 355,289 | -4,986 | 0.05% | 2,439,603 |
| 2015-09-16 | 2015-09-14 | 6.802 | 360,275 | +8,726 | 0.05% | 2,450,719 |
| 2015-09-15 | 2015-09-11 | 6.818 | 351,549 | -16,206 | 0.05% | 2,397,002 |
| 2015-09-11 | 2015-09-09 | 6.401 | 367,755 | -13,713 | 0.05% | 2,354,101 |
| 2015-09-10 | 2015-09-08 | 5.615 | 381,468 | -4,986 | 0.06% | 2,142,001 |
| 2015-09-07 | 2015-09-02 | 5.038 | 386,454 | -58,592 | 0.06% | 1,946,799 |
| 2015-09-04 | 2015-09-01 | 5.070 | 445,046 | -6,233 | 0.06% | 2,256,241 |
| 2015-09-02 | 2015-08-31 | 4.957 | 451,279 | -17,453 | 0.07% | 2,237,161 |
| 2015-09-01 | 2015-08-28 | 4.572 | 468,732 | -4,986 | 0.07% | 2,143,202 |
| 2015-08-31 | 2015-08-27 | 4.235 | 473,718 | -3,740 | 0.07% | 2,006,399 |
| 2015-08-27 | 2015-08-25 | 4.107 | 477,458 | +11,220 | 0.07% | 1,960,960 |
| 2015-08-26 | 2015-08-24 | 4.380 | 466,238 | +6,233 | 0.07% | 2,042,038 |
| 2015-08-25 | 2015-08-21 | 4.717 | 460,005 | +2,493 | 0.07% | 2,169,719 |
| 2015-08-20 | 2015-08-18 | 5.230 | 457,512 | +22,439 | 0.07% | 2,392,840 |
| 2015-08-03 | 2015-07-30 | 5.679 | 435,073 | -4,986 | 0.06% | 2,470,922 |
| 2015-07-29 | 2015-07-27 | 5.439 | 440,059 | +4,986 | 0.06% | 2,393,339 |
| 2015-07-28 | 2015-07-24 | 5.984 | 435,073 | -6,233 | 0.06% | 2,603,542 |
| 2015-07-27 | 2015-07-23 | 6.193 | 441,306 | -4,986 | 0.06% | 2,732,881 |
| 2015-07-22 | 2015-07-20 | 5.904 | 446,292 | +12,466 | 0.06% | 2,634,878 |
| 2015-07-21 | 2015-07-17 | 6.305 | 433,826 | -21,193 | 0.06% | 2,735,280 |
| 2015-07-20 | 2015-07-16 | 6.048 | 455,019 | -2,493 | 0.07% | 2,752,102 |
| 2015-07-17 | 2015-07-15 | 5.888 | 457,512 | -4,986 | 0.07% | 2,693,780 |
| 2015-07-16 | 2015-07-14 | 5.631 | 462,498 | +6,233 | 0.07% | 2,604,417 |
| 2015-07-13 | 2015-07-09 | 4.973 | 456,265 | -24,933 | 0.07% | 2,269,198 |
| 2015-07-10 | 2015-07-08 | 4.139 | 481,198 | +2,493 | 0.07% | 1,991,760 |
| 2015-07-09 | 2015-07-07 | 4.396 | 478,705 | +12,467 | 0.07% | 2,104,322 |
| 2015-07-08 | 2015-07-06 | 4.669 | 466,238 | +18,699 | 0.07% | 2,176,678 |
| 2015-07-07 | 2015-07-03 | 5.070 | 447,539 | +17,453 | 0.06% | 2,268,880 |
| 2015-07-06 | 2015-07-02 | 5.679 | 430,086 | +7,480 | 0.06% | 2,442,599 |
| 2015-07-03 | 2015-06-30 | 5.936 | 422,606 | +11,219 | 0.06% | 2,508,597 |
| 2015-07-02 | 2015-06-29 | 6.032 | 411,387 | +18,700 | 0.06% | 2,481,601 |
| 2015-06-23 | 2015-06-19 | 6.899 | 392,687 | +6,233 | 0.06% | 2,708,997 |
| 2015-06-16 | 2015-06-12 | 7.203 | 386,454 | -6,233 | 0.06% | 2,783,798 |
| 2015-06-12 | 2015-06-10 | 6.979 | 392,687 | -23,686 | 0.06% | 2,740,497 |
| 2015-06-11 | 2015-06-09 | 6.417 | 416,373 | +18,699 | 0.06% | 2,671,998 |
| 2015-06-03 | 2015-06-01 | 7.909 | 397,674 | -6,233 | 0.06% | 3,145,341 |
| 2015-05-29 | 2015-05-27 | 7.974 | 403,907 | -9,973 | 0.06% | 3,220,560 |
| 2015-05-28 | 2015-05-26 | 8.102 | 413,880 | -9,973 | 0.06% | 3,353,200 |
| 2015-05-27 | 2015-05-22 | 7.460 | 423,853 | -6,233 | 0.06% | 3,162,000 |
| 2015-05-21 | 2015-05-19 | 7.877 | 430,086 | -6,233 | 0.06% | 3,387,898 |
| 2015-05-20 | 2015-05-18 | 7.941 | 436,319 | -104,717 | 0.06% | 3,464,997 |
| 2015-05-19 | 2015-05-15 | 7.011 | 541,036 | +11,220 | 0.08% | 3,793,160 |
| 2015-05-18 | 2015-05-14 | 6.802 | 529,816 | +26,179 | 0.08% | 3,603,998 |
| 2015-05-15 | 2015-05-13 | 6.642 | 503,637 | -31,166 | 0.07% | 3,345,119 |
| 2015-05-13 | 2015-05-11 | 6.610 | 534,803 | +31,166 | 0.08% | 3,534,961 |
| 2015-05-08 | 2015-05-06 | 6.626 | 503,637 | -1,247 | 0.07% | 3,337,039 |
| 2015-05-07 | 2015-05-05 | 6.594 | 504,884 | -37,399 | 0.07% | 3,329,101 |
| 2015-05-06 | 2015-05-04 | 6.642 | 542,283 | -31,165 | 0.08% | 3,601,803 |
| 2015-05-05 | 2015-04-30 | 6.112 | 573,448 | -6,233 | 0.08% | 3,505,198 |
| 2015-04-29 | 2015-04-27 | 6.257 | 579,681 | -2,494 | 0.08% | 3,626,998 |
| 2015-04-27 | 2015-04-23 | 6.129 | 582,175 | -49,865 | 0.08% | 3,567,882 |
| 2015-04-24 | 2015-04-22 | 5.984 | 632,040 | +3,740 | 0.09% | 3,782,222 |
| 2015-04-23 | 2015-04-21 | 5.808 | 628,300 | -6,233 | 0.09% | 3,648,961 |
| 2015-04-22 | 2015-04-20 | 5.503 | 634,533 | -61,085 | 0.09% | 3,491,740 |
| 2015-04-21 | 2015-04-17 | 5.198 | 695,618 | -34,905 | 0.10% | 3,615,842 |
| 2015-04-20 | 2015-04-16 | 5.342 | 730,523 | -61,085 | 0.11% | 3,902,759 |
| 2015-04-17 | 2015-04-15 | 4.957 | 791,608 | -18,699 | 0.11% | 3,924,300 |
| 2015-04-15 | 2015-04-13 | 5.375 | 810,307 | -6,233 | 0.12% | 4,354,998 |
| 2015-04-14 | 2015-04-10 | 5.182 | 816,540 | -53,605 | 0.12% | 4,231,298 |
| 2015-04-13 | 2015-04-09 | 5.022 | 870,145 | -72,305 | 0.13% | 4,369,478 |
| 2015-04-10 | 2015-04-08 | 4.893 | 942,450 | -74,797 | 0.14% | 4,611,601 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,017,247 | -48,619 | 0.15% | 4,308,479 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,065,866 | -6,233 | 0.15% | 4,446,001 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,072,099 | +17,453 | 0.15% | 4,472,000 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,054,646 | -6,233 | 0.15% | 4,077,719 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,060,879 | -6,233 | 0.15% | 4,067,779 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,067,112 | -8,727 | 0.15% | 4,023,198 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,075,839 | -18,699 | 0.16% | 3,797,201 |
| 2015-03-24 | 2015-03-20 | 3.401 | 1,094,538 | +6,233 | 0.16% | 3,722,719 |
| 2015-03-23 | 2015-03-19 | 3.481 | 1,088,305 | +12,466 | 0.16% | 3,788,820 |
| 2015-03-19 | 2015-03-17 | 3.513 | 1,075,839 | -21,192 | 0.16% | 3,779,941 |
| 2015-03-12 | 2015-03-10 | 3.594 | 1,097,031 | -12,467 | 0.16% | 3,942,398 |
| 2015-03-11 | 2015-03-09 | 3.578 | 1,109,498 | -12,466 | 0.16% | 3,969,401 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,121,964 | -7,480 | 0.16% | 4,140,000 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,129,444 | -24,932 | 0.16% | 3,986,401 |
| 2015-02-24 | 2015-02-18 | 3.161 | 1,154,376 | +12,466 | 0.17% | 3,648,439 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,141,910 | -31,166 | 0.16% | 3,609,040 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,173,076 | -6,233 | 0.17% | 3,764,001 |
| 2015-02-03 | 2015-01-30 | 3.048 | 1,179,309 | +8,727 | 0.17% | 3,594,801 |
| 2015-01-30 | 2015-01-28 | 3.144 | 1,170,582 | -6,234 | 0.17% | 3,680,879 |
| 2015-01-29 | 2015-01-27 | 3.144 | 1,176,816 | +6,234 | 0.17% | 3,700,481 |
| 2015-01-26 | 2015-01-22 | 3.048 | 1,170,582 | +12,466 | 0.17% | 3,568,199 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,158,116 | +12,466 | 0.17% | 3,530,200 |
| 2015-01-19 | 2015-01-15 | 3.080 | 1,145,650 | -12,466 | 0.17% | 3,528,960 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,158,116 | +18,699 | 0.17% | 3,567,359 |
| 2015-01-12 | 2015-01-08 | 3.193 | 1,139,417 | +1,247 | 0.16% | 3,637,721 |
| 2015-01-07 | 2015-01-05 | 3.321 | 1,138,170 | -2,493 | 0.16% | 3,779,820 |
| 2015-01-06 | 2015-01-02 | 3.353 | 1,140,663 | +1,246 | 0.16% | 3,824,699 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,139,417 | -6,233 | 0.16% | 3,765,681 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,145,650 | -286,724 | 0.17% | 3,492,200 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,432,374 | -1,247 | 0.21% | 4,550,040 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,433,621 | +24,933 | 0.21% | 4,669,001 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,408,688 | +32,412 | 0.20% | 4,836,400 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,376,276 | +1,247 | 0.20% | 4,879,681 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,375,029 | +17,453 | 0.20% | 4,809,079 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,357,576 | -29,919 | 0.20% | 4,900,498 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,387,495 | -6,234 | 0.20% | 5,119,798 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,393,729 | +13,713 | 0.20% | 5,031,001 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,380,016 | +2,494 | 0.20% | 5,114,341 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,377,522 | -41,139 | 0.20% | 4,928,298 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,418,661 | +17,453 | 0.20% | 5,530,679 |
| 2014-12-03 | 2014-12-01 | 3.915 | 1,401,208 | +17,452 | 0.20% | 5,485,119 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,383,756 | +1,247 | 0.20% | 5,572,202 |
| 2014-12-01 | 2014-11-27 | 4.043 | 1,382,509 | -11,220 | 0.20% | 5,589,360 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,393,729 | +56,099 | 0.20% | 5,634,722 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,337,630 | +53,605 | 0.19% | 5,322,078 |
| 2014-11-26 | 2014-11-24 | 4.059 | 1,284,025 | +24,932 | 0.19% | 5,211,798 |
| 2014-11-25 | 2014-11-21 | 4.059 | 1,259,093 | +1,247 | 0.18% | 5,110,600 |
| 2014-11-24 | 2014-11-20 | 4.107 | 1,257,846 | +82,277 | 0.18% | 5,166,079 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,175,569 | +34,906 | 0.17% | 4,828,160 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,140,663 | +49,865 | 0.16% | 4,721,398 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,090,798 | -62,332 | 0.16% | 4,637,499 |
| 2014-11-17 | 2014-11-13 | 4.251 | 1,153,130 | -62,331 | 0.17% | 4,902,501 |
| 2014-11-14 | 2014-11-12 | 4.203 | 1,215,461 | +150,842 | 0.18% | 5,109,000 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,064,619 | +48,618 | 0.15% | 4,577,439 |
| 2014-11-12 | 2014-11-10 | 4.203 | 1,016,001 | +41,139 | 0.15% | 4,270,601 |
| 2014-11-11 | 2014-11-07 | 4.203 | 974,862 | +1,247 | 0.14% | 4,097,680 |
| 2014-11-07 | 2014-11-05 | 4.268 | 973,615 | -54,852 | 0.14% | 4,154,918 |
| 2014-11-05 | 2014-11-03 | 4.476 | 1,028,467 | -56,098 | 0.15% | 4,603,500 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,084,565 | +52,358 | 0.16% | 4,819,799 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,032,207 | -9,973 | 0.15% | 4,636,801 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,042,180 | -12,466 | 0.15% | 4,681,601 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,054,646 | -4,987 | 0.15% | 4,568,399 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,059,633 | -1,246 | 0.15% | 4,522,001 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,060,879 | +68,564 | 0.15% | 4,306,059 |
| 2014-10-23 | 2014-10-21 | 4.171 | 992,315 | -6,233 | 0.14% | 4,139,201 |
| 2014-10-22 | 2014-10-20 | 4.300 | 998,548 | -66,071 | 0.14% | 4,293,360 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,064,619 | +33,659 | 0.15% | 4,133,359 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,030,960 | +27,426 | 0.15% | 3,919,979 |
| 2014-10-17 | 2014-10-15 | 4.027 | 1,003,534 | +6,233 | 0.14% | 4,041,098 |
| 2014-10-16 | 2014-10-14 | 4.091 | 997,301 | +11,219 | 0.14% | 4,079,999 |
| 2014-10-14 | 2014-10-10 | 4.251 | 986,082 | -13,713 | 0.14% | 4,192,301 |
| 2014-10-09 | 2014-10-07 | 4.187 | 999,795 | -12,466 | 0.14% | 4,186,442 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,012,261 | -16,206 | 0.15% | 4,222,401 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,028,467 | -6,233 | 0.15% | 4,290,000 |
| 2014-09-29 | 2014-09-25 | 4.123 | 1,034,700 | +7,480 | 0.15% | 4,266,199 |
| 2014-09-26 | 2014-09-24 | 4.043 | 1,027,220 | +6,233 | 0.15% | 4,152,959 |
| 2014-09-24 | 2014-09-22 | 4.187 | 1,020,987 | -2,493 | 0.15% | 4,275,179 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,023,480 | +11,219 | 0.15% | 4,187,098 |
| 2014-09-22 | 2014-09-18 | 4.171 | 1,012,261 | +6,233 | 0.15% | 4,222,401 |
| 2014-09-19 | 2014-09-17 | 4.139 | 1,006,028 | +12,467 | 0.15% | 4,164,121 |
| 2014-09-18 | 2014-09-16 | 4.219 | 993,561 | -6,234 | 0.14% | 4,192,218 |
| 2014-09-17 | 2014-09-15 | 4.268 | 999,795 | +12,467 | 0.14% | 4,266,642 |
| 2014-09-16 | 2014-09-12 | 4.348 | 987,328 | -4,987 | 0.14% | 4,292,639 |
| 2014-09-15 | 2014-09-11 | 4.444 | 992,315 | -9,973 | 0.14% | 4,409,841 |
| 2014-09-12 | 2014-09-10 | 4.444 | 1,002,288 | +16,206 | 0.14% | 4,454,161 |
| 2014-09-05 | 2014-09-03 | 4.556 | 986,082 | +6,233 | 0.14% | 4,492,881 |
| 2014-09-03 | 2014-09-01 | 4.524 | 979,849 | -37,398 | 0.14% | 4,433,042 |
| 2014-08-27 | 2014-08-25 | 4.717 | 1,017,247 | -24,933 | 0.15% | 4,798,078 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,042,180 | -22,439 | 0.15% | 4,882,241 |
| 2014-08-21 | 2014-08-19 | 4.524 | 1,064,619 | +12,466 | 0.15% | 4,816,559 |
| 2014-08-20 | 2014-08-18 | 4.524 | 1,052,153 | +9,973 | 0.15% | 4,760,160 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,042,180 | -14,959 | 0.15% | 4,781,921 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,057,139 | +9,973 | 0.15% | 4,731,838 |
| 2014-08-15 | 2014-08-13 | 4.540 | 1,047,166 | -23,686 | 0.15% | 4,754,398 |
| 2014-08-14 | 2014-08-12 | 4.444 | 1,070,852 | +6,233 | 0.15% | 4,758,859 |
| 2014-08-12 | 2014-08-08 | 4.492 | 1,064,619 | -8,727 | 0.15% | 4,782,399 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,073,346 | +64,825 | 0.15% | 4,735,502 |
| 2014-08-08 | 2014-08-06 | 4.653 | 1,008,521 | +24,933 | 0.15% | 4,692,200 |
| 2014-08-06 | 2014-08-04 | 4.669 | 983,588 | +12,466 | 0.14% | 4,591,978 |
| 2014-08-05 | 2014-08-01 | 4.685 | 971,122 | +3,740 | 0.14% | 4,549,359 |
| 2014-08-04 | 2014-07-31 | 4.781 | 967,382 | +3,740 | 0.14% | 4,624,959 |
| 2014-07-31 | 2014-07-29 | 4.765 | 963,642 | -6,234 | 0.14% | 4,591,618 |
| 2014-07-29 | 2014-07-25 | 4.717 | 969,876 | +6,234 | 0.14% | 4,574,642 |
| 2014-07-28 | 2014-07-24 | 4.733 | 963,642 | -18,700 | 0.14% | 4,560,698 |
| 2014-07-25 | 2014-07-23 | 4.749 | 982,342 | +2,493 | 0.14% | 4,664,961 |
| 2014-07-23 | 2014-07-21 | 4.733 | 979,849 | +6,234 | 0.14% | 4,637,402 |
| 2014-07-22 | 2014-07-18 | 4.717 | 973,615 | -9,973 | 0.14% | 4,592,278 |
| 2014-07-21 | 2014-07-17 | 4.717 | 983,588 | +6,233 | 0.14% | 4,639,318 |
| 2014-07-17 | 2014-07-15 | 4.877 | 977,355 | +21,192 | 0.14% | 4,766,719 |
| 2014-07-16 | 2014-07-14 | 4.877 | 956,163 | -16,206 | 0.14% | 4,663,362 |
| 2014-07-15 | 2014-07-11 | 4.717 | 972,369 | -19,946 | 0.14% | 4,586,401 |
| 2014-07-10 | 2014-07-08 | 4.813 | 992,315 | -16,206 | 0.14% | 4,776,001 |
| 2014-07-09 | 2014-07-07 | 4.797 | 1,008,521 | +6,233 | 0.15% | 4,837,820 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,002,288 | +18,700 | 0.14% | 4,824,001 |
| 2014-07-07 | 2014-07-03 | 4.765 | 983,588 | -26,180 | 0.14% | 4,686,658 |
| 2014-07-04 | 2014-07-02 | 4.717 | 1,009,768 | -16,206 | 0.15% | 4,762,802 |
| 2014-07-02 | 2014-06-27 | 4.604 | 1,025,974 | +6,233 | 0.15% | 4,724,021 |
| 2014-06-30 | 2014-06-26 | 4.524 | 1,019,741 | -12,466 | 0.15% | 4,613,522 |
| 2014-06-27 | 2014-06-25 | 4.717 | 1,032,207 | +1,247 | 0.15% | 4,868,641 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,030,960 | -21,193 | 0.15% | 4,697,359 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,052,153 | +12,466 | 0.15% | 4,912,080 |
| 2014-06-19 | 2014-06-17 | 4.588 | 1,039,687 | +6,234 | 0.15% | 4,770,482 |
| 2014-06-18 | 2014-06-16 | 4.637 | 1,033,453 | +12,466 | 0.15% | 4,791,618 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,020,987 | -39,892 | 0.15% | 4,766,579 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,060,879 | +6,233 | 0.15% | 4,986,859 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,054,646 | -66,071 | 0.15% | 5,025,239 |
| 2014-06-11 | 2014-06-09 | 4.428 | 1,120,717 | +11,219 | 0.16% | 4,962,478 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,109,498 | -9,973 | 0.16% | 4,859,401 |
| 2014-06-06 | 2014-06-04 | 4.332 | 1,119,471 | +6,233 | 0.16% | 4,849,201 |
| 2014-05-27 | 2014-05-23 | 4.171 | 1,113,238 | -6,233 | 0.16% | 4,643,602 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,119,471 | +25,929 | 0.16% | 4,845,123 |
| 2014-05-20 | 2014-05-16 | 4.377 | 1,093,542 | +6,123 | 0.16% | 4,786,481 |
| 2014-05-19 | 2014-05-15 | 4.361 | 1,087,419 | +3,674 | 0.16% | 4,741,920 |
| 2014-05-16 | 2014-05-14 | 4.312 | 1,083,745 | +6,123 | 0.16% | 4,672,799 |
| 2014-05-13 | 2014-05-09 | 4.099 | 1,077,622 | +12,245 | 0.16% | 4,417,598 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,065,377 | +18,369 | 0.16% | 4,419,601 |
| 2014-05-07 | 2014-05-02 | 4.426 | 1,047,008 | +2,449 | 0.15% | 4,634,099 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,044,559 | +2,449 | 0.15% | 4,589,140 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,042,110 | +6,123 | 0.15% | 4,714,541 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,035,987 | +44,085 | 0.15% | 4,788,360 |
| 2014-04-25 | 2014-04-23 | 4.671 | 991,902 | -8,572 | 0.15% | 4,633,198 |
| 2014-04-24 | 2014-04-22 | 4.655 | 1,000,474 | +1,224 | 0.15% | 4,656,898 |
| 2014-04-23 | 2014-04-17 | 4.606 | 999,250 | -6,123 | 0.15% | 4,602,240 |
| 2014-04-22 | 2014-04-16 | 4.655 | 1,005,373 | -30,614 | 0.15% | 4,679,701 |
| 2014-04-17 | 2014-04-15 | 4.655 | 1,035,987 | +44,085 | 0.15% | 4,822,200 |
| 2014-04-16 | 2014-04-14 | 4.834 | 991,902 | -95,517 | 0.15% | 4,795,198 |
| 2014-04-15 | 2014-04-11 | 4.540 | 1,087,419 | -6,123 | 0.16% | 4,937,280 |
| 2014-04-14 | 2014-04-10 | 4.426 | 1,093,542 | +13,470 | 0.16% | 4,840,061 |
| 2014-04-11 | 2014-04-09 | 4.508 | 1,080,072 | -159,194 | 0.16% | 4,868,642 |
| 2014-04-10 | 2014-04-08 | 4.410 | 1,239,266 | -61,228 | 0.18% | 5,464,801 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,300,494 | -12,246 | 0.19% | 5,692,318 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,312,740 | +14,695 | 0.19% | 5,810,240 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,298,045 | -18,369 | 0.19% | 5,893,599 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,316,414 | +6,123 | 0.19% | 5,740,501 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,310,291 | +37,962 | 0.19% | 5,649,600 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,272,329 | +12,245 | 0.19% | 5,444,359 |
| 2014-04-01 | 2014-03-28 | 4.344 | 1,260,084 | +18,369 | 0.19% | 5,474,282 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,241,715 | +24,491 | 0.18% | 5,374,200 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,217,224 | +6,123 | 0.18% | 5,467,002 |
| 2014-03-27 | 2014-03-25 | 4.557 | 1,211,101 | +6,123 | 0.18% | 5,518,621 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,204,978 | -22,042 | 0.18% | 5,628,481 |
| 2014-03-25 | 2014-03-21 | 4.622 | 1,227,020 | -12,246 | 0.18% | 5,671,320 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,239,266 | +15,920 | 0.18% | 5,586,241 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,223,346 | -30,615 | 0.18% | 5,754,238 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,253,961 | +1,225 | 0.18% | 5,672,962 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,252,736 | +20,818 | 0.18% | 5,606,040 |
| 2014-03-17 | 2014-03-13 | 4.589 | 1,231,918 | +1,224 | 0.18% | 5,653,718 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,230,694 | -31,839 | 0.18% | 5,668,201 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,262,533 | +9,797 | 0.19% | 5,856,082 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,252,736 | +9,796 | 0.18% | 5,872,020 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,242,940 | +82,047 | 0.18% | 5,927,602 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,160,893 | -30,615 | 0.17% | 5,422,559 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,191,508 | +2,450 | 0.18% | 5,585,022 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,189,058 | +12,245 | 0.17% | 5,709,478 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,176,813 | +2,449 | 0.17% | 5,689,122 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,174,364 | -6,122 | 0.17% | 5,754,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,180,486 | +48,982 | 0.17% | 5,687,598 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,131,504 | -34,288 | 0.17% | 5,285,282 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,165,792 | +47,759 | 0.17% | 5,216,962 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,118,033 | +18,368 | 0.16% | 5,295,399 |
| 2014-02-25 | 2014-02-21 | 4.834 | 1,099,665 | -20,817 | 0.16% | 5,316,161 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,120,482 | +30,614 | 0.16% | 5,343,598 |
| 2014-02-21 | 2014-02-19 | 4.802 | 1,089,868 | +41,635 | 0.16% | 5,233,199 |
| 2014-02-20 | 2014-02-18 | 5.047 | 1,048,233 | +2,449 | 0.15% | 5,290,081 |
| 2014-02-19 | 2014-02-17 | 5.210 | 1,045,784 | +12,246 | 0.15% | 5,448,522 |
| 2014-02-18 | 2014-02-14 | 5.308 | 1,033,538 | +12,246 | 0.15% | 5,486,001 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,021,292 | +45,309 | 0.15% | 5,454,359 |
| 2014-02-13 | 2014-02-11 | 5.537 | 975,983 | +4,898 | 0.14% | 5,403,660 |
| 2014-02-11 | 2014-02-07 | 5.651 | 971,085 | -6,123 | 0.14% | 5,487,561 |
| 2014-02-10 | 2014-02-06 | 5.602 | 977,208 | -3,673 | 0.14% | 5,474,282 |
| 2014-02-06 | 2014-02-04 | 5.700 | 980,881 | -25,716 | 0.14% | 5,590,978 |
| 2014-02-05 | 2014-01-30 | 5.618 | 1,006,597 | -79,597 | 0.15% | 5,655,358 |
| 2014-02-04 | 2014-01-28 | 5.112 | 1,086,194 | +12,245 | 0.16% | 5,552,618 |
| 2014-01-29 | 2014-01-27 | 5.226 | 1,073,949 | -47,758 | 0.16% | 5,612,801 |
| 2014-01-28 | 2014-01-24 | 5.341 | 1,121,707 | +12,246 | 0.16% | 5,990,640 |
| 2014-01-27 | 2014-01-23 | 5.471 | 1,109,461 | -61,229 | 0.16% | 6,070,198 |
| 2014-01-24 | 2014-01-22 | 5.292 | 1,170,690 | -6,123 | 0.17% | 6,194,881 |
| 2014-01-23 | 2014-01-21 | 5.292 | 1,176,813 | -40,411 | 0.17% | 6,227,282 |
| 2014-01-22 | 2014-01-20 | 5.259 | 1,217,224 | +44,085 | 0.18% | 6,401,362 |
| 2014-01-21 | 2014-01-17 | 5.455 | 1,173,139 | +24,491 | 0.17% | 6,399,440 |
| 2014-01-20 | 2014-01-16 | 5.357 | 1,148,648 | -13,470 | 0.17% | 6,153,282 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,162,118 | +28,165 | 0.17% | 6,035,641 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,133,953 | -17,144 | 0.17% | 6,167,162 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,151,097 | -82,046 | 0.17% | 6,467,202 |
| 2014-01-14 | 2014-01-10 | 4.867 | 1,233,143 | -3,674 | 0.18% | 6,001,720 |
| 2014-01-13 | 2014-01-09 | 4.753 | 1,236,817 | +7,348 | 0.18% | 5,878,202 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,229,469 | -6,123 | 0.18% | 5,843,279 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,235,592 | -7,348 | 0.18% | 5,872,380 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,242,940 | +6,123 | 0.18% | 5,785,502 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,236,817 | -102,864 | 0.18% | 5,757,002 |
| 2014-01-02 | 2013-12-27 | 4.181 | 1,339,681 | +6,123 | 0.20% | 5,601,282 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,333,558 | -3,673 | 0.20% | 5,510,341 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,337,231 | -19,594 | 0.20% | 5,656,558 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,356,825 | +15,920 | 0.20% | 6,049,682 |
| 2013-12-18 | 2013-12-16 | 4.622 | 1,340,905 | -12,246 | 0.20% | 6,197,699 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,353,151 | -30,614 | 0.20% | 6,364,800 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,383,765 | +6,123 | 0.20% | 6,350,599 |
| 2013-12-13 | 2013-12-11 | 4.671 | 1,377,642 | +6,123 | 0.20% | 6,434,998 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,371,519 | -6,123 | 0.20% | 6,518,398 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,377,642 | -12,246 | 0.20% | 6,457,498 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,389,888 | +40,411 | 0.20% | 6,651,100 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,349,477 | +73,474 | 0.20% | 6,656,079 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,276,003 | -3,674 | 0.19% | 6,252,000 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,279,677 | -122,457 | 0.19% | 6,165,502 |
| 2013-12-04 | 2013-12-02 | 4.687 | 1,402,134 | -6,123 | 0.21% | 6,572,301 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,408,257 | -6,122 | 0.21% | 6,555,002 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,414,379 | +13,470 | 0.21% | 6,583,498 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,400,909 | -3,674 | 0.21% | 6,520,799 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,404,583 | +3,674 | 0.21% | 6,423,201 |
| 2013-11-25 | 2013-11-21 | 4.589 | 1,400,909 | -7,348 | 0.21% | 6,429,279 |
| 2013-11-21 | 2013-11-19 | 4.589 | 1,408,257 | -8,572 | 0.21% | 6,463,002 |
| 2013-11-20 | 2013-11-18 | 4.638 | 1,416,829 | -4,898 | 0.21% | 6,571,762 |
| 2013-11-19 | 2013-11-15 | 4.638 | 1,421,727 | -3,674 | 0.21% | 6,594,481 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,425,401 | -8,572 | 0.21% | 6,378,722 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,433,973 | -18,368 | 0.21% | 6,510,762 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,452,341 | +46,534 | 0.21% | 6,783,919 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,405,807 | +12,245 | 0.21% | 6,681,358 |
| 2013-11-11 | 2013-11-07 | 4.867 | 1,393,562 | +9,797 | 0.20% | 6,782,481 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,383,765 | -24,492 | 0.20% | 6,779,999 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,408,257 | +17,144 | 0.21% | 6,900,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,391,113 | -19,593 | 0.20% | 6,679,682 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,410,706 | +18,369 | 0.21% | 6,750,721 |
| 2013-11-01 | 2013-10-30 | 4.769 | 1,392,337 | +18,368 | 0.20% | 6,640,079 |
| 2013-10-31 | 2013-10-29 | 4.736 | 1,373,969 | +30,615 | 0.20% | 6,507,602 |
| 2013-10-30 | 2013-10-28 | 4.802 | 1,343,354 | -6,123 | 0.20% | 6,450,358 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,349,477 | +6,123 | 0.20% | 6,325,479 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,343,354 | +71,025 | 0.20% | 6,340,658 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,272,329 | +6,123 | 0.19% | 6,254,779 |
| 2013-10-24 | 2013-10-22 | 4.981 | 1,266,206 | -6,123 | 0.19% | 6,307,398 |
| 2013-10-23 | 2013-10-21 | 4.998 | 1,272,329 | -17,144 | 0.19% | 6,358,679 |
| 2013-10-22 | 2013-10-18 | 4.998 | 1,289,473 | +14,695 | 0.19% | 6,444,359 |
| 2013-10-21 | 2013-10-17 | 5.047 | 1,274,778 | +4,898 | 0.19% | 6,433,378 |
| 2013-10-17 | 2013-10-15 | 4.998 | 1,269,880 | +6,123 | 0.19% | 6,346,440 |
| 2013-10-16 | 2013-10-11 | 5.047 | 1,263,757 | +4,898 | 0.19% | 6,377,759 |
| 2013-10-15 | 2013-10-10 | 5.161 | 1,258,859 | -53,881 | 0.18% | 6,496,960 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,312,740 | -40,411 | 0.19% | 6,796,480 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,353,151 | -108,987 | 0.20% | 6,674,200 |
| 2013-10-09 | 2013-10-07 | 4.900 | 1,462,138 | +1,225 | 0.21% | 7,164,001 |
| 2013-10-08 | 2013-10-04 | 4.932 | 1,460,913 | +9,796 | 0.21% | 7,205,719 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,451,117 | +2,450 | 0.21% | 7,086,302 |
| 2013-10-02 | 2013-09-27 | 4.981 | 1,448,667 | -55,106 | 0.21% | 7,216,298 |
| 2013-09-30 | 2013-09-26 | 4.998 | 1,503,773 | -12,246 | 0.22% | 7,515,359 |
| 2013-09-27 | 2013-09-25 | 4.998 | 1,516,019 | -12,246 | 0.22% | 7,576,561 |
| 2013-09-26 | 2013-09-24 | 5.030 | 1,528,265 | +3,674 | 0.22% | 7,687,682 |
| 2013-09-23 | 2013-09-18 | 4.981 | 1,524,591 | -4,898 | 0.22% | 7,594,501 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,529,489 | +18,368 | 0.22% | 7,593,919 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,511,121 | +11,022 | 0.22% | 7,552,082 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,500,099 | -60,004 | 0.22% | 7,594,998 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,560,103 | +52,656 | 0.23% | 7,567,558 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,507,447 | +93,068 | 0.22% | 7,361,381 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,414,379 | +91,842 | 0.21% | 6,953,098 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,322,537 | -42,860 | 0.19% | 6,609,602 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,365,397 | +22,043 | 0.20% | 6,801,502 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,343,354 | +2,449 | 0.20% | 6,823,338 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,340,905 | +56,330 | 0.20% | 6,482,399 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,284,575 | +72,250 | 0.19% | 6,314,980 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,212,325 | +3,673 | 0.18% | 6,335,999 |
| 2013-09-02 | 2013-08-29 | 5.341 | 1,208,652 | -44,084 | 0.18% | 6,454,983 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,252,736 | -9,797 | 0.18% | 6,608,580 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,262,533 | +126,131 | 0.19% | 6,701,502 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,136,402 | -39,186 | 0.17% | 5,957,761 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,175,588 | -66,127 | 0.17% | 6,182,399 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,241,715 | -12,246 | 0.18% | 6,530,160 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,253,961 | -19,593 | 0.18% | 6,389,762 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,273,554 | -91,843 | 0.19% | 6,572,801 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,365,397 | +112,661 | 0.20% | 6,846,102 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,252,736 | +46,534 | 0.18% | 6,117,540 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,206,202 | +72,249 | 0.18% | 6,047,898 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,133,953 | +77,148 | 0.17% | 5,611,561 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,056,805 | +181,237 | 0.16% | 5,385,121 |
| 2013-08-13 | 2013-08-09 | 5.439 | 875,568 | -53,881 | 0.13% | 4,761,899 |
| 2013-08-07 | 2013-08-05 | 5.308 | 929,449 | +44,084 | 0.14% | 4,933,498 |
| 2013-08-06 | 2013-08-02 | 6.108 | 885,365 | +19,593 | 0.13% | 5,408,041 |
| 2013-08-02 | 2013-07-31 | 6.190 | 865,772 | +95,517 | 0.13% | 5,359,062 |
| 2013-08-01 | 2013-07-30 | 6.533 | 770,255 | +6,123 | 0.11% | 5,031,999 |
| 2013-07-31 | 2013-07-29 | 6.435 | 764,132 | -6,123 | 0.11% | 4,917,118 |
| 2013-07-29 | 2013-07-25 | 6.696 | 770,255 | -63,678 | 0.11% | 5,157,799 |
| 2013-07-26 | 2013-07-24 | 6.794 | 833,933 | +74,699 | 0.12% | 5,665,921 |
| 2013-07-25 | 2013-07-23 | 6.337 | 759,234 | +18,369 | 0.11% | 4,811,200 |
| 2013-07-24 | 2013-07-22 | 6.272 | 740,865 | -47,759 | 0.11% | 4,646,397 |
| 2013-07-23 | 2013-07-19 | 5.896 | 788,624 | -4,898 | 0.12% | 4,649,682 |
| 2013-07-22 | 2013-07-18 | 5.896 | 793,522 | -2,449 | 0.12% | 4,678,560 |
| 2013-07-19 | 2013-07-17 | 5.651 | 795,971 | +18,368 | 0.12% | 4,497,999 |
| 2013-07-18 | 2013-07-16 | 5.831 | 777,603 | +36,738 | 0.11% | 4,533,903 |
| 2013-07-17 | 2013-07-15 | 5.961 | 740,865 | -30,615 | 0.11% | 4,416,497 |
| 2013-07-16 | 2013-07-12 | 4.785 | 771,480 | +13,471 | 0.11% | 3,691,801 |
| 2013-07-15 | 2013-07-11 | 4.769 | 758,009 | +36,737 | 0.11% | 3,614,958 |
| 2013-07-12 | 2013-07-10 | 4.818 | 721,272 | +6,123 | 0.11% | 3,475,099 |
| 2013-07-11 | 2013-07-09 | 5.112 | 715,149 | +48,982 | 0.11% | 3,655,838 |
| 2013-07-10 | 2013-07-08 | 4.965 | 666,167 | -18,368 | 0.10% | 3,307,522 |
| 2013-07-09 | 2013-07-05 | 4.753 | 684,535 | +29,390 | 0.10% | 3,253,379 |
| 2013-07-04 | 2013-07-02 | 4.704 | 655,145 | +17,144 | 0.10% | 3,081,598 |
| 2013-07-03 | 2013-06-28 | 5.079 | 638,001 | +11,021 | 0.09% | 3,240,618 |
| 2013-06-27 | 2013-06-25 | 5.341 | 626,980 | -12,246 | 0.09% | 3,348,478 |
| 2013-06-26 | 2013-06-24 | 5.226 | 639,226 | -18,369 | 0.09% | 3,340,800 |
| 2013-06-25 | 2013-06-21 | 5.422 | 657,595 | +2,450 | 0.10% | 3,565,682 |
| 2013-06-24 | 2013-06-20 | 5.357 | 655,145 | +3,673 | 0.10% | 3,509,598 |
| 2013-06-21 | 2013-06-19 | 5.569 | 651,472 | -14,695 | 0.10% | 3,628,241 |
| 2013-06-20 | 2013-06-18 | 5.471 | 666,167 | -3,673 | 0.10% | 3,644,802 |
| 2013-06-19 | 2013-06-17 | 5.618 | 669,840 | -29,390 | 0.10% | 3,763,358 |
| 2013-06-18 | 2013-06-14 | 5.651 | 699,230 | +80,822 | 0.10% | 3,951,320 |
| 2013-06-17 | 2013-06-13 | 6.566 | 618,408 | +6,123 | 0.09% | 4,060,198 |
| 2013-06-14 | 2013-06-11 | 6.566 | 612,285 | -12,246 | 0.09% | 4,019,997 |
| 2013-06-13 | 2013-06-10 | 6.664 | 624,531 | +12,246 | 0.09% | 4,161,599 |
| 2013-06-11 | 2013-06-07 | 6.664 | 612,285 | +13,470 | 0.09% | 4,079,997 |
| 2013-06-10 | 2013-06-06 | 6.664 | 598,815 | +39,186 | 0.09% | 3,990,239 |
| 2013-06-06 | 2013-06-04 | 7.219 | 559,629 | -8,572 | 0.08% | 4,039,881 |
| 2013-06-04 | 2013-05-31 | 7.350 | 568,201 | -12,246 | 0.08% | 4,176,001 |
| 2013-06-03 | 2013-05-30 | 7.203 | 580,447 | +2,450 | 0.09% | 4,180,683 |
| 2013-05-29 | 2013-05-27 | 7.448 | 577,997 | -6,123 | 0.08% | 4,304,636 |
| 2013-05-28 | 2013-05-24 | 7.284 | 584,120 | -23,267 | 0.09% | 4,254,837 |
| 2013-05-27 | 2013-05-23 | 7.480 | 607,387 | -6,123 | 0.09% | 4,543,359 |
| 2013-05-24 | 2013-05-22 | 7.497 | 613,510 | +11,021 | 0.09% | 4,599,180 |
| 2013-05-23 | 2013-05-21 | 8.411 | 602,489 | +6,123 | 0.09% | 5,067,749 |
| 2013-05-22 | 2013-05-20 | 8.326 | 596,366 | +40,617 | 0.09% | 4,965,060 |
| 2013-05-21 | 2013-05-16 | 8.308 | 555,749 | -3,495 | 0.09% | 4,617,362 |
| 2013-05-15 | 2013-05-13 | 8.137 | 559,244 | +52,429 | 0.09% | 4,550,400 |
| 2013-05-14 | 2013-05-10 | 8.497 | 506,815 | -9,321 | 0.08% | 4,306,501 |
| 2013-05-13 | 2013-05-09 | 8.360 | 516,136 | -20,971 | 0.08% | 4,314,823 |
| 2013-05-10 | 2013-05-08 | 8.223 | 537,107 | -5,826 | 0.08% | 4,416,377 |
| 2013-05-09 | 2013-05-07 | 8.154 | 542,933 | +9,321 | 0.08% | 4,427,002 |
| 2013-05-08 | 2013-05-06 | 8.223 | 533,612 | +11,651 | 0.08% | 4,387,640 |
| 2013-05-03 | 2013-04-30 | 8.429 | 521,961 | -62,915 | 0.08% | 4,399,359 |
| 2013-05-02 | 2013-04-29 | 8.223 | 584,876 | +69,905 | 0.09% | 4,809,159 |
| 2013-04-30 | 2013-04-26 | 8.961 | 514,971 | +40,779 | 0.08% | 4,614,484 |
| 2013-04-29 | 2013-04-25 | 9.390 | 474,192 | -11,651 | 0.07% | 4,452,577 |
| 2013-04-26 | 2013-04-24 | 9.252 | 485,843 | -37,283 | 0.08% | 4,495,257 |
| 2013-04-24 | 2013-04-22 | 8.858 | 523,126 | -45,439 | 0.08% | 4,633,678 |
| 2013-04-23 | 2013-04-19 | 8.686 | 568,565 | -22,137 | 0.09% | 4,938,562 |
| 2013-04-19 | 2013-04-17 | 8.549 | 590,702 | +1,166 | 0.09% | 5,049,724 |
| 2013-04-17 | 2013-04-15 | 8.411 | 589,536 | +5,825 | 0.09% | 4,958,796 |
| 2013-04-16 | 2013-04-12 | 8.411 | 583,711 | +75,731 | 0.09% | 4,909,800 |
| 2013-04-15 | 2013-04-11 | 8.875 | 507,980 | -44,274 | 0.08% | 4,508,240 |
| 2013-04-12 | 2013-04-10 | 8.635 | 552,254 | -59,419 | 0.09% | 4,768,444 |
| 2013-04-11 | 2013-04-09 | 8.394 | 611,673 | -39,613 | 0.09% | 5,134,498 |
| 2013-04-10 | 2013-04-08 | 8.102 | 651,286 | -15,147 | 0.10% | 5,276,957 |
| 2013-04-09 | 2013-04-05 | 7.982 | 666,433 | +52,430 | 0.10% | 5,319,604 |
| 2013-04-08 | 2013-04-03 | 8.377 | 614,003 | -32,623 | 0.09% | 5,143,517 |
| 2013-04-05 | 2013-04-02 | 8.480 | 646,626 | +59,420 | 0.10% | 5,483,400 |
| 2013-04-03 | 2013-03-28 | 8.909 | 587,206 | +50,099 | 0.09% | 5,231,518 |
| 2013-04-02 | 2013-03-27 | 9.201 | 537,107 | -29,128 | 0.08% | 4,941,917 |
| 2013-03-28 | 2013-03-26 | 9.321 | 566,235 | +10,486 | 0.09% | 5,277,964 |
| 2013-03-27 | 2013-03-25 | 9.476 | 555,749 | -19,806 | 0.09% | 5,266,082 |
| 2013-03-26 | 2013-03-22 | 9.476 | 575,555 | -40,779 | 0.09% | 5,453,757 |
| 2013-03-25 | 2013-03-21 | 9.441 | 616,334 | -17,476 | 0.10% | 5,819,004 |
| 2013-03-22 | 2013-03-20 | 9.458 | 633,810 | -3,495 | 0.10% | 5,994,881 |
| 2013-03-21 | 2013-03-19 | 9.527 | 637,305 | -17,477 | 0.10% | 6,071,698 |
| 2013-03-20 | 2013-03-18 | 9.287 | 654,782 | +36,118 | 0.10% | 6,080,844 |
| 2013-03-19 | 2013-03-15 | 9.682 | 618,664 | +1,165 | 0.10% | 5,989,682 |
| 2013-03-18 | 2013-03-14 | 9.647 | 617,499 | +13,981 | 0.10% | 5,957,203 |
| 2013-03-15 | 2013-03-13 | 9.561 | 603,518 | +13,982 | 0.09% | 5,770,524 |
| 2013-03-14 | 2013-03-12 | 9.716 | 589,536 | +55,924 | 0.09% | 5,727,916 |
| 2013-03-13 | 2013-03-11 | 10.094 | 533,612 | +32,623 | 0.08% | 5,386,080 |
| 2013-03-12 | 2013-03-08 | 10.265 | 500,989 | +29,127 | 0.08% | 5,142,795 |
| 2013-03-11 | 2013-03-07 | 10.197 | 471,862 | +2,330 | 0.07% | 4,811,398 |
| 2013-03-08 | 2013-03-06 | 10.076 | 469,532 | +20,972 | 0.07% | 4,731,220 |
| 2013-03-07 | 2013-03-05 | 10.162 | 448,560 | -20,972 | 0.07% | 4,558,397 |
| 2013-03-06 | 2013-03-04 | 9.836 | 469,532 | +20,972 | 0.07% | 4,618,380 |
| 2013-03-05 | 2013-03-01 | 10.094 | 448,560 | -13,981 | 0.07% | 4,527,597 |
| 2013-03-04 | 2013-02-28 | 9.956 | 462,541 | -29,128 | 0.07% | 4,605,196 |
| 2013-03-01 | 2013-02-27 | 9.510 | 491,669 | +12,816 | 0.08% | 4,675,763 |
| 2013-02-28 | 2013-02-26 | 9.493 | 478,853 | +38,448 | 0.07% | 4,545,663 |
| 2013-02-27 | 2013-02-25 | 9.905 | 440,405 | +39,613 | 0.07% | 4,362,123 |
| 2013-02-26 | 2013-02-22 | 10.300 | 400,792 | -2,330 | 0.06% | 4,128,004 |
| 2013-02-22 | 2013-02-20 | 10.042 | 403,122 | -45,438 | 0.06% | 4,048,202 |
| 2013-02-21 | 2013-02-19 | 9.596 | 448,560 | -47,769 | 0.07% | 4,304,297 |
| 2013-02-20 | 2013-02-18 | 9.390 | 496,329 | +5,825 | 0.08% | 4,660,439 |
| 2013-02-18 | 2013-02-14 | 9.218 | 490,504 | -43,108 | 0.08% | 4,521,543 |
| 2013-02-15 | 2013-02-08 | 9.046 | 533,612 | +3,495 | 0.08% | 4,827,320 |
| 2013-02-14 | 2013-02-07 | 9.115 | 530,117 | +19,807 | 0.08% | 4,832,102 |
| 2013-02-08 | 2013-02-06 | 8.961 | 510,310 | +12,816 | 0.08% | 4,572,718 |
| 2013-02-07 | 2013-02-05 | 9.081 | 497,494 | -6,991 | 0.08% | 4,517,658 |
| 2013-02-06 | 2013-02-04 | 9.029 | 504,485 | +3,496 | 0.08% | 4,555,162 |
| 2013-02-05 | 2013-02-01 | 9.132 | 500,989 | +39,613 | 0.08% | 4,575,196 |
| 2013-02-04 | 2013-01-31 | 9.373 | 461,376 | -69,906 | 0.07% | 4,324,317 |
| 2013-02-01 | 2013-01-30 | 9.064 | 531,282 | -34,953 | 0.08% | 4,815,361 |
| 2013-01-31 | 2013-01-29 | 8.892 | 566,235 | +46,604 | 0.09% | 5,034,963 |
| 2013-01-30 | 2013-01-28 | 9.098 | 519,631 | -13,981 | 0.08% | 4,727,601 |
| 2013-01-29 | 2013-01-25 | 9.012 | 533,612 | -58,255 | 0.08% | 4,809,000 |
| 2013-01-28 | 2013-01-24 | 9.098 | 591,867 | -34,952 | 0.09% | 5,384,803 |
| 2013-01-25 | 2013-01-23 | 9.115 | 626,819 | +93,207 | 0.10% | 5,713,556 |
| 2013-01-24 | 2013-01-22 | 9.441 | 533,612 | -36,118 | 0.08% | 5,038,000 |
| 2013-01-23 | 2013-01-21 | 9.338 | 569,730 | -40,778 | 0.09% | 5,320,321 |
| 2013-01-22 | 2013-01-18 | 9.252 | 610,508 | +5,825 | 0.10% | 5,648,719 |
| 2013-01-21 | 2013-01-17 | 9.321 | 604,683 | -99,032 | 0.09% | 5,636,343 |
| 2013-01-18 | 2013-01-16 | 9.064 | 703,715 | -17,477 | 0.11% | 6,378,236 |
| 2013-01-17 | 2013-01-15 | 8.926 | 721,192 | +46,604 | 0.11% | 6,437,602 |
| 2013-01-16 | 2013-01-14 | 9.167 | 674,588 | -46,604 | 0.11% | 6,183,719 |
| 2013-01-15 | 2013-01-11 | 9.184 | 721,192 | -52,429 | 0.11% | 6,623,302 |
| 2013-01-14 | 2013-01-10 | 8.995 | 773,621 | +17,476 | 0.12% | 6,958,720 |
| 2013-01-10 | 2013-01-08 | 9.046 | 756,145 | -37,283 | 0.12% | 6,840,464 |
| 2013-01-09 | 2013-01-07 | 9.012 | 793,428 | -88,546 | 0.12% | 7,150,504 |
| 2013-01-07 | 2013-01-03 | 8.669 | 881,974 | -16,312 | 0.14% | 7,645,696 |
| 2013-01-04 | 2013-01-02 | 8.600 | 898,286 | -5,825 | 0.14% | 7,725,422 |
| 2013-01-03 | 2012-12-31 | 8.549 | 904,111 | -19,807 | 0.14% | 7,728,958 |
| 2013-01-02 | 2012-12-27 | 8.377 | 923,918 | +17,477 | 0.14% | 7,739,682 |
| 2012-12-28 | 2012-12-24 | 8.394 | 906,441 | +37,283 | 0.14% | 7,608,837 |
| 2012-12-21 | 2012-12-19 | 8.617 | 869,158 | -40,779 | 0.14% | 7,489,836 |
| 2012-12-20 | 2012-12-18 | 8.446 | 909,937 | -5,825 | 0.14% | 7,685,043 |
| 2012-12-19 | 2012-12-17 | 8.463 | 915,762 | +46,604 | 0.14% | 7,749,959 |
| 2012-12-18 | 2012-12-14 | 8.652 | 869,158 | -74,566 | 0.14% | 7,519,676 |
| 2012-12-17 | 2012-12-13 | 8.463 | 943,724 | -64,080 | 0.15% | 7,986,597 |
| 2012-12-14 | 2012-12-12 | 8.291 | 1,007,804 | -26,798 | 0.16% | 8,355,897 |
| 2012-12-12 | 2012-12-10 | 8.223 | 1,034,602 | -17,476 | 0.16% | 8,507,044 |
| 2012-12-11 | 2012-12-07 | 8.017 | 1,052,078 | +55,925 | 0.16% | 8,434,021 |
| 2012-12-10 | 2012-12-06 | 8.308 | 996,153 | -11,651 | 0.16% | 8,276,396 |
| 2012-12-07 | 2012-12-05 | 8.291 | 1,007,804 | -102,528 | 0.16% | 8,355,897 |
| 2012-12-06 | 2012-12-04 | 7.811 | 1,110,332 | +147,966 | 0.17% | 8,672,296 |
| 2012-12-05 | 2012-12-03 | 8.051 | 962,366 | +58,255 | 0.15% | 7,747,881 |
| 2012-12-04 | 2012-11-30 | 8.326 | 904,111 | +125,830 | 0.14% | 7,527,198 |
| 2012-12-03 | 2012-11-29 | 8.566 | 778,281 | +46,603 | 0.12% | 6,666,637 |
| 2012-11-30 | 2012-11-28 | 8.720 | 731,678 | -18,641 | 0.11% | 6,380,483 |
| 2012-11-29 | 2012-11-27 | 8.583 | 750,319 | +6,990 | 0.12% | 6,439,999 |
| 2012-11-28 | 2012-11-26 | 8.703 | 743,329 | +6,991 | 0.12% | 6,469,324 |
| 2012-11-27 | 2012-11-23 | 8.617 | 736,338 | -11,651 | 0.11% | 6,345,280 |
| 2012-11-26 | 2012-11-22 | 8.617 | 747,989 | -22,137 | 0.12% | 6,445,681 |
| 2012-11-23 | 2012-11-21 | 8.566 | 770,126 | -3,495 | 0.12% | 6,596,783 |
| 2012-11-22 | 2012-11-20 | 8.514 | 773,621 | +99,033 | 0.12% | 6,586,880 |
| 2012-11-21 | 2012-11-19 | 8.738 | 674,588 | +26,797 | 0.11% | 5,894,219 |
| 2012-11-20 | 2012-11-16 | 8.789 | 647,791 | +61,750 | 0.10% | 5,693,440 |
| 2012-11-19 | 2012-11-15 | 8.978 | 586,041 | +5,825 | 0.09% | 5,261,378 |
| 2012-11-16 | 2012-11-14 | 9.081 | 580,216 | +37,283 | 0.09% | 5,268,843 |
| 2012-11-15 | 2012-11-13 | 9.235 | 542,933 | +4,661 | 0.08% | 5,014,162 |
| 2012-11-14 | 2012-11-12 | 9.355 | 538,272 | -11,651 | 0.08% | 5,035,796 |
| 2012-11-13 | 2012-11-09 | 9.081 | 549,923 | +23,302 | 0.09% | 4,993,757 |
| 2012-11-12 | 2012-11-08 | 9.201 | 526,621 | +9,320 | 0.08% | 4,845,435 |
| 2012-11-09 | 2012-11-07 | 9.287 | 517,301 | +13,981 | 0.08% | 4,804,082 |
| 2012-11-08 | 2012-11-06 | 9.167 | 503,320 | +41,944 | 0.08% | 4,613,763 |
| 2012-11-07 | 2012-11-05 | 9.338 | 461,376 | +8,155 | 0.07% | 4,308,477 |
| 2012-11-06 | 2012-11-02 | 9.441 | 453,221 | -54,759 | 0.07% | 4,279,003 |
| 2012-11-05 | 2012-11-01 | 9.115 | 507,980 | -11,651 | 0.08% | 4,630,320 |
| 2012-11-02 | 2012-10-31 | 8.995 | 519,631 | +5,826 | 0.08% | 4,674,081 |
| 2012-11-01 | 2012-10-30 | 8.909 | 513,805 | -5,826 | 0.08% | 4,577,576 |
| 2012-10-31 | 2012-10-29 | 8.944 | 519,631 | +11,651 | 0.08% | 4,647,321 |
| 2012-10-30 | 2012-10-26 | 8.961 | 507,980 | +5,825 | 0.08% | 4,551,840 |
| 2012-10-29 | 2012-10-25 | 9.098 | 502,155 | -8,155 | 0.08% | 4,568,604 |
| 2012-10-26 | 2012-10-24 | 9.132 | 510,310 | -29,128 | 0.08% | 4,660,318 |
| 2012-10-25 | 2012-10-22 | 8.978 | 539,438 | +2,331 | 0.08% | 4,842,984 |
| 2012-10-24 | 2012-10-19 | 8.909 | 537,107 | +2,330 | 0.08% | 4,785,177 |
| 2012-10-22 | 2012-10-18 | 9.064 | 534,777 | -146,802 | 0.08% | 4,847,039 |
| 2012-10-19 | 2012-10-17 | 8.669 | 681,579 | -11,651 | 0.11% | 5,908,503 |
| 2012-10-18 | 2012-10-16 | 8.566 | 693,230 | -11,651 | 0.11% | 5,938,103 |
| 2012-10-15 | 2012-10-11 | 8.497 | 704,881 | -157,287 | 0.11% | 5,989,504 |
| 2012-10-12 | 2012-10-10 | 8.051 | 862,168 | +11,651 | 0.13% | 6,941,201 |
| 2012-10-11 | 2012-10-09 | 8.068 | 850,517 | +8,156 | 0.13% | 6,862,000 |
| 2012-10-10 | 2012-10-08 | 8.051 | 842,361 | +23,301 | 0.13% | 6,781,737 |
| 2012-10-09 | 2012-10-05 | 8.085 | 819,060 | -11,650 | 0.13% | 6,622,264 |
| 2012-10-05 | 2012-10-03 | 7.999 | 830,710 | +5,825 | 0.13% | 6,645,156 |
| 2012-10-03 | 2012-09-27 | 7.948 | 824,885 | -17,476 | 0.13% | 6,556,080 |
| 2012-09-28 | 2012-09-26 | 7.982 | 842,361 | +52,429 | 0.13% | 6,723,897 |
| 2012-09-27 | 2012-09-25 | 8.034 | 789,932 | +40,778 | 0.12% | 6,346,078 |
| 2012-09-26 | 2012-09-24 | 8.205 | 749,154 | -34,953 | 0.12% | 6,147,080 |
| 2012-09-25 | 2012-09-21 | 8.068 | 784,107 | -30,292 | 0.12% | 6,326,202 |
| 2012-09-24 | 2012-09-20 | 7.896 | 814,399 | +19,806 | 0.13% | 6,430,799 |
| 2012-09-21 | 2012-09-19 | 7.896 | 794,593 | +72,236 | 0.12% | 6,274,403 |
| 2012-09-20 | 2012-09-18 | 8.068 | 722,357 | -20,972 | 0.11% | 5,828,001 |
| 2012-09-19 | 2012-09-17 | 8.017 | 743,329 | -13,981 | 0.12% | 5,958,923 |
| 2012-09-18 | 2012-09-14 | 7.896 | 757,310 | +95,538 | 0.12% | 5,980,003 |
| 2012-09-17 | 2012-09-13 | 8.188 | 661,772 | +27,962 | 0.10% | 5,418,719 |
| 2012-09-14 | 2012-09-12 | 8.223 | 633,810 | +5,826 | 0.10% | 5,211,521 |
| 2012-09-13 | 2012-09-11 | 8.223 | 627,984 | +11,650 | 0.10% | 5,163,616 |
| 2012-09-12 | 2012-09-10 | 8.377 | 616,334 | -22,136 | 0.10% | 5,163,044 |
| 2012-09-11 | 2012-09-07 | 8.360 | 638,470 | -66,411 | 0.10% | 5,337,517 |
| 2012-09-10 | 2012-09-06 | 7.914 | 704,881 | -9,320 | 0.11% | 5,578,104 |
| 2012-09-06 | 2012-09-04 | 7.896 | 714,201 | +50,099 | 0.11% | 5,639,598 |
| 2012-09-05 | 2012-09-03 | 8.171 | 664,102 | -13,981 | 0.10% | 5,426,397 |
| 2012-09-04 | 2012-08-31 | 8.034 | 678,083 | +125,829 | 0.11% | 5,447,517 |
| 2012-09-03 | 2012-08-30 | 8.497 | 552,254 | +4,661 | 0.09% | 4,692,604 |
| 2012-08-31 | 2012-08-29 | 8.600 | 547,593 | -55,925 | 0.09% | 4,709,399 |
| 2012-08-30 | 2012-08-28 | 8.429 | 603,518 | -34,952 | 0.09% | 5,086,764 |
| 2012-08-27 | 2012-08-23 | 8.514 | 638,470 | -3,496 | 0.10% | 5,436,157 |
| 2012-08-24 | 2012-08-22 | 8.549 | 641,966 | -16,311 | 0.10% | 5,487,964 |
| 2012-08-23 | 2012-08-21 | 8.480 | 658,277 | -22,137 | 0.10% | 5,582,201 |
| 2012-08-22 | 2012-08-20 | 8.291 | 680,414 | +47,769 | 0.11% | 5,641,443 |
| 2012-08-21 | 2012-08-17 | 8.205 | 632,645 | +41,943 | 0.10% | 5,191,081 |
| 2012-08-20 | 2012-08-16 | 8.549 | 590,702 | -1,165 | 0.09% | 5,049,724 |
| 2012-08-17 | 2012-08-15 | 8.463 | 591,867 | +29,128 | 0.09% | 5,008,883 |
| 2012-08-16 | 2012-08-14 | 8.497 | 562,739 | +11,651 | 0.09% | 4,781,697 |
| 2012-08-15 | 2012-08-13 | 8.686 | 551,088 | -4,661 | 0.09% | 4,786,756 |
| 2012-08-14 | 2012-08-10 | 8.720 | 555,749 | -9,321 | 0.09% | 4,846,322 |
| 2012-08-13 | 2012-08-09 | 8.532 | 565,070 | -19,806 | 0.09% | 4,820,904 |
| 2012-08-10 | 2012-08-08 | 8.326 | 584,876 | -5,826 | 0.09% | 4,869,399 |
| 2012-08-09 | 2012-08-07 | 8.274 | 590,702 | -5,825 | 0.09% | 4,887,484 |
| 2012-08-06 | 2012-08-02 | 8.188 | 596,527 | +5,825 | 0.09% | 4,884,480 |
| 2012-08-03 | 2012-08-01 | 8.257 | 590,702 | -5,825 | 0.09% | 4,877,344 |
| 2012-07-31 | 2012-07-27 | 8.223 | 596,527 | -6,991 | 0.09% | 4,904,960 |
| 2012-07-30 | 2012-07-26 | 8.068 | 603,518 | -11,650 | 0.09% | 4,869,204 |
| 2012-07-27 | 2012-07-25 | 7.965 | 615,168 | -5,826 | 0.10% | 4,899,836 |
| 2012-07-26 | 2012-07-24 | 7.999 | 620,994 | -4,660 | 0.10% | 4,967,561 |
| 2012-07-25 | 2012-07-23 | 8.017 | 625,654 | -19,807 | 0.10% | 5,015,578 |
| 2012-07-24 | 2012-07-20 | 7.999 | 645,461 | +9,321 | 0.10% | 5,163,281 |
| 2012-07-20 | 2012-07-18 | 7.982 | 636,140 | +13,981 | 0.10% | 5,077,799 |
| 2012-07-19 | 2012-07-17 | 8.171 | 622,159 | -26,797 | 0.10% | 5,083,680 |
| 2012-07-18 | 2012-07-16 | 8.188 | 648,956 | +11,651 | 0.10% | 5,313,779 |
| 2012-07-17 | 2012-07-13 | 8.411 | 637,305 | -6,991 | 0.10% | 5,360,598 |
| 2012-07-16 | 2012-07-12 | 8.274 | 644,296 | -29,127 | 0.10% | 5,330,922 |
| 2012-07-13 | 2012-07-11 | 8.102 | 673,423 | -11,651 | 0.11% | 5,456,320 |
| 2012-07-12 | 2012-07-10 | 8.308 | 685,074 | -43,108 | 0.11% | 5,691,840 |
| 2012-07-11 | 2012-07-09 | 7.896 | 728,182 | -97,868 | 0.11% | 5,749,997 |
| 2012-07-10 | 2012-07-06 | 7.793 | 826,050 | -94,373 | 0.13% | 6,437,719 |
| 2012-07-09 | 2012-07-05 | 7.296 | 920,423 | -11,650 | 0.14% | 6,715,004 |
| 2012-07-06 | 2012-07-04 | 7.210 | 932,073 | -40,779 | 0.15% | 6,719,997 |
| 2012-07-05 | 2012-07-03 | 7.124 | 972,852 | -11,651 | 0.15% | 6,930,503 |
| 2012-07-04 | 2012-06-29 | 7.004 | 984,503 | -15,146 | 0.15% | 6,895,203 |
| 2012-07-03 | 2012-06-28 | 6.798 | 999,649 | -10,486 | 0.16% | 6,795,362 |
| 2012-06-29 | 2012-06-27 | 6.884 | 1,010,135 | -11,651 | 0.16% | 6,953,343 |
| 2012-06-28 | 2012-06-26 | 6.866 | 1,021,786 | +5,826 | 0.16% | 7,016,003 |
| 2012-06-27 | 2012-06-25 | 6.901 | 1,015,960 | +23,302 | 0.16% | 7,010,880 |
| 2012-06-26 | 2012-06-22 | 6.987 | 992,658 | -1,165 | 0.16% | 6,935,279 |
| 2012-06-25 | 2012-06-21 | 6.969 | 993,823 | +52,429 | 0.16% | 6,926,358 |
| 2012-06-22 | 2012-06-20 | 7.158 | 941,394 | -128,160 | 0.15% | 6,738,719 |
| 2012-06-21 | 2012-06-19 | 7.175 | 1,069,554 | -5,826 | 0.17% | 7,674,478 |
| 2012-06-20 | 2012-06-18 | 7.244 | 1,075,380 | -11,651 | 0.17% | 7,790,122 |
| 2012-06-19 | 2012-06-15 | 7.141 | 1,087,031 | -29,127 | 0.17% | 7,762,563 |
| 2012-06-18 | 2012-06-14 | 7.004 | 1,116,158 | -17,476 | 0.17% | 7,817,280 |
| 2012-06-15 | 2012-06-13 | 6.935 | 1,133,634 | +41,943 | 0.18% | 7,861,838 |
| 2012-06-14 | 2012-06-12 | 6.987 | 1,091,691 | +9,321 | 0.17% | 7,627,180 |
| 2012-06-13 | 2012-06-11 | 7.090 | 1,082,370 | -22,137 | 0.17% | 7,673,538 |
| 2012-06-12 | 2012-06-08 | 6.969 | 1,104,507 | -17,476 | 0.17% | 7,697,760 |
| 2012-06-11 | 2012-06-07 | 6.969 | 1,121,983 | -5,826 | 0.18% | 7,819,557 |
| 2012-06-08 | 2012-06-06 | 6.969 | 1,127,809 | -11,651 | 0.18% | 7,860,161 |
| 2012-06-07 | 2012-06-05 | 6.866 | 1,139,460 | +5,826 | 0.18% | 7,824,002 |
| 2012-06-06 | 2012-06-04 | 6.866 | 1,133,634 | +52,429 | 0.18% | 7,783,998 |
| 2012-06-05 | 2012-06-01 | 7.210 | 1,081,205 | -23,302 | 0.17% | 7,795,199 |
| 2012-06-04 | 2012-05-31 | 7.124 | 1,104,507 | -11,651 | 0.17% | 7,868,400 |
| 2012-06-01 | 2012-05-30 | 7.021 | 1,116,158 | -39,613 | 0.17% | 7,836,440 |
| 2012-05-31 | 2012-05-29 | 7.072 | 1,155,771 | +5,825 | 0.18% | 8,174,080 |
| 2012-05-30 | 2012-05-28 | 7.021 | 1,149,946 | +5,826 | 0.18% | 8,073,663 |
| 2012-05-29 | 2012-05-25 | 7.090 | 1,144,120 | -29,127 | 0.18% | 8,111,319 |
| 2012-05-28 | 2012-05-24 | 7.004 | 1,173,247 | +5,825 | 0.18% | 8,217,117 |
| 2012-05-25 | 2012-05-23 | 7.004 | 1,167,422 | -108,354 | 0.18% | 8,176,320 |
| 2012-05-24 | 2012-05-22 | 6.849 | 1,275,776 | -17,476 | 0.20% | 8,738,103 |
| 2012-05-23 | 2012-05-21 | 6.695 | 1,293,252 | -3,495 | 0.20% | 8,658,001 |
| 2012-05-22 | 2012-05-18 | 6.695 | 1,296,747 | +19,806 | 0.20% | 8,681,399 |
| 2012-05-21 | 2012-05-17 | 6.798 | 1,276,941 | -67,575 | 0.20% | 8,680,323 |
| 2012-05-18 | 2012-05-16 | 6.506 | 1,344,516 | -103,693 | 0.21% | 8,747,320 |
| 2012-05-17 | 2012-05-15 | 7.243 | 1,448,209 | -54,759 | 0.23% | 10,489,451 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,502,968 | -43,342 | 0.23% | 10,886,073 |
| 2012-05-15 | 2012-05-11 | 6.917 | 1,546,310 | +60,748 | 0.25% | 10,696,001 |
| 2012-05-14 | 2012-05-10 | 7.062 | 1,485,562 | +5,523 | 0.24% | 10,491,000 |
| 2012-05-11 | 2012-05-09 | 7.062 | 1,480,039 | -11,045 | 0.24% | 10,451,997 |
| 2012-05-10 | 2012-05-08 | 7.026 | 1,491,084 | +49,702 | 0.25% | 10,475,997 |
| 2012-05-09 | 2012-05-07 | 6.990 | 1,441,382 | +16,568 | 0.24% | 10,074,602 |
| 2012-05-07 | 2012-05-03 | 7.098 | 1,424,814 | -2,209 | 0.23% | 10,113,600 |
| 2012-05-04 | 2012-05-02 | 7.026 | 1,427,023 | +49,703 | 0.24% | 10,025,920 |
| 2012-05-03 | 2012-04-30 | 6.953 | 1,377,320 | -5,523 | 0.23% | 9,576,958 |
| 2012-05-02 | 2012-04-27 | 6.863 | 1,382,843 | +37,553 | 0.23% | 9,490,161 |
| 2012-04-30 | 2012-04-26 | 7.080 | 1,345,290 | +20,986 | 0.22% | 9,524,763 |
| 2012-04-27 | 2012-04-25 | 6.917 | 1,324,304 | +13,254 | 0.22% | 9,160,361 |
| 2012-04-26 | 2012-04-24 | 7.026 | 1,311,050 | +6,627 | 0.22% | 9,211,121 |
| 2012-04-25 | 2012-04-23 | 7.062 | 1,304,423 | +15,463 | 0.21% | 9,211,801 |
| 2012-04-24 | 2012-04-20 | 7.424 | 1,288,960 | +89,465 | 0.21% | 9,569,402 |
| 2012-04-23 | 2012-04-19 | 7.605 | 1,199,495 | +148,004 | 0.20% | 9,122,403 |
| 2012-04-20 | 2012-04-18 | 8.004 | 1,051,491 | -33,135 | 0.17% | 8,415,683 |
| 2012-04-19 | 2012-04-17 | 7.931 | 1,084,626 | +23,195 | 0.18% | 8,602,321 |
| 2012-04-18 | 2012-04-16 | 8.004 | 1,061,431 | +5,522 | 0.17% | 8,495,238 |
| 2012-04-17 | 2012-04-13 | 8.058 | 1,055,909 | -28,717 | 0.18% | 8,508,402 |
| 2012-04-16 | 2012-04-12 | 7.913 | 1,084,626 | -49,703 | 0.18% | 8,582,681 |
| 2012-04-13 | 2012-04-11 | 7.641 | 1,134,329 | +44,181 | 0.19% | 8,667,882 |
| 2012-04-12 | 2012-04-10 | 7.949 | 1,090,148 | +43,075 | 0.18% | 8,665,857 |
| 2012-04-11 | 2012-04-05 | 8.040 | 1,047,073 | +16,568 | 0.17% | 8,418,243 |
| 2012-04-10 | 2012-04-03 | 8.167 | 1,030,505 | -11,045 | 0.17% | 8,415,660 |
| 2012-04-03 | 2012-03-30 | 8.167 | 1,041,550 | -24,299 | 0.17% | 8,505,859 |
| 2012-04-02 | 2012-03-29 | 8.076 | 1,065,849 | +82,838 | 0.18% | 8,607,798 |
| 2012-03-29 | 2012-03-27 | 8.492 | 983,011 | +9,940 | 0.16% | 8,348,198 |
| 2012-03-28 | 2012-03-26 | 8.438 | 973,071 | -60,748 | 0.16% | 8,210,923 |
| 2012-03-27 | 2012-03-23 | 8.094 | 1,033,819 | +33,136 | 0.17% | 8,367,843 |
| 2012-03-26 | 2012-03-22 | 8.094 | 1,000,683 | -33,136 | 0.17% | 8,099,637 |
| 2012-03-23 | 2012-03-21 | 8.130 | 1,033,819 | +45,285 | 0.17% | 8,405,283 |
| 2012-03-22 | 2012-03-20 | 8.130 | 988,534 | +109,346 | 0.16% | 8,037,102 |
| 2012-03-21 | 2012-03-19 | 8.438 | 879,188 | -35,344 | 0.15% | 7,418,723 |
| 2012-03-19 | 2012-03-15 | 8.239 | 914,532 | +5,523 | 0.15% | 7,534,802 |
| 2012-03-16 | 2012-03-14 | 8.420 | 909,009 | -16,568 | 0.15% | 7,653,898 |
| 2012-03-15 | 2012-03-13 | 8.330 | 925,577 | +16,568 | 0.15% | 7,709,601 |
| 2012-03-14 | 2012-03-12 | 8.330 | 909,009 | +88,360 | 0.15% | 7,571,598 |
| 2012-03-13 | 2012-03-09 | 8.420 | 820,649 | +16,568 | 0.14% | 6,909,902 |
| 2012-03-12 | 2012-03-08 | 8.511 | 804,081 | -5,523 | 0.13% | 6,843,199 |
| 2012-03-09 | 2012-03-07 | 8.474 | 809,604 | +16,568 | 0.13% | 6,860,883 |
| 2012-03-08 | 2012-03-06 | 8.384 | 793,036 | +118,182 | 0.13% | 6,648,680 |
| 2012-03-07 | 2012-03-05 | 8.492 | 674,854 | +146,900 | 0.11% | 5,731,182 |
| 2012-03-06 | 2012-03-02 | 7.967 | 527,954 | -80,629 | 0.09% | 4,206,397 |
| 2012-03-05 | 2012-03-01 | 7.804 | 608,583 | -7,732 | 0.10% | 4,749,617 |
| 2012-03-02 | 2012-02-29 | 7.786 | 616,315 | +16,568 | 0.10% | 4,798,801 |
| 2012-03-01 | 2012-02-28 | 7.859 | 599,747 | -33,136 | 0.10% | 4,713,238 |
| 2012-02-29 | 2012-02-27 | 7.424 | 632,883 | +11,046 | 0.11% | 4,698,604 |
| 2012-02-28 | 2012-02-24 | 7.460 | 621,837 | -16,568 | 0.10% | 4,639,117 |
| 2012-02-27 | 2012-02-23 | 7.424 | 638,405 | +22,090 | 0.11% | 4,739,600 |
| 2012-02-24 | 2012-02-22 | 7.533 | 616,315 | +3,314 | 0.10% | 4,642,561 |
| 2012-02-23 | 2012-02-21 | 7.424 | 613,001 | +6,627 | 0.10% | 4,550,997 |
| 2012-02-22 | 2012-02-20 | 7.460 | 606,374 | +60,748 | 0.10% | 4,523,757 |
| 2012-02-21 | 2012-02-17 | 7.569 | 545,626 | -11,046 | 0.09% | 4,129,836 |
| 2012-02-20 | 2012-02-16 | 7.497 | 556,672 | -7,731 | 0.09% | 4,173,123 |
| 2012-02-17 | 2012-02-15 | 7.569 | 564,403 | +26,508 | 0.09% | 4,271,959 |
| 2012-02-15 | 2012-02-13 | 7.279 | 537,895 | +5,523 | 0.09% | 3,915,481 |
| 2012-02-14 | 2012-02-10 | 7.279 | 532,372 | -44,181 | 0.09% | 3,875,277 |
| 2012-02-13 | 2012-02-09 | 7.497 | 576,553 | -44,180 | 0.10% | 4,322,163 |
| 2012-02-10 | 2012-02-08 | 7.116 | 620,733 | +11,045 | 0.10% | 4,417,320 |
| 2012-02-09 | 2012-02-07 | 6.827 | 609,688 | +29,822 | 0.10% | 4,162,081 |
| 2012-02-08 | 2012-02-06 | 6.971 | 579,866 | -34,240 | 0.10% | 4,042,499 |
| 2012-02-07 | 2012-02-03 | 6.772 | 614,106 | -11,045 | 0.10% | 4,158,881 |
| 2012-02-06 | 2012-02-02 | 6.664 | 625,151 | -5,523 | 0.10% | 4,165,760 |
| 2012-02-02 | 2012-01-31 | 6.211 | 630,674 | +5,523 | 0.10% | 3,917,063 |
| 2012-02-01 | 2012-01-30 | 6.338 | 625,151 | +5,523 | 0.10% | 3,962,000 |
| 2012-01-31 | 2012-01-27 | 6.573 | 619,628 | -7,732 | 0.10% | 4,072,857 |
| 2012-01-19 | 2012-01-17 | 6.338 | 627,360 | -5,523 | 0.10% | 3,976,000 |
| 2012-01-18 | 2012-01-16 | 6.120 | 632,883 | +3,314 | 0.11% | 3,873,483 |
| 2012-01-17 | 2012-01-13 | 6.410 | 629,569 | +5,523 | 0.10% | 4,035,600 |
| 2012-01-13 | 2012-01-11 | 6.428 | 624,046 | -5,523 | 0.10% | 4,011,497 |
| 2012-01-12 | 2012-01-10 | 6.265 | 629,569 | -3,314 | 0.10% | 3,944,400 |
| 2012-01-11 | 2012-01-09 | 6.229 | 632,883 | -57,434 | 0.11% | 3,942,243 |
| 2012-01-10 | 2012-01-06 | 6.012 | 690,317 | +5,523 | 0.11% | 4,150,001 |
| 2012-01-09 | 2012-01-05 | 6.138 | 684,794 | +13,254 | 0.11% | 4,203,598 |
| 2012-01-06 | 2012-01-04 | 6.120 | 671,540 | +47,494 | 0.11% | 4,110,078 |
| 2012-01-05 | 2012-01-03 | 6.320 | 624,046 | +2,209 | 0.10% | 3,943,697 |
| 2012-01-04 | 2011-12-30 | 6.338 | 621,837 | +11,045 | 0.10% | 3,940,997 |
| 2012-01-03 | 2011-12-29 | 6.645 | 610,792 | +5,522 | 0.10% | 4,059,017 |
| 2011-12-07 | 2011-12-05 | 6.845 | 605,270 | -8,836 | 0.10% | 4,142,881 |
| 2011-12-06 | 2011-12-02 | 6.971 | 614,106 | -5,522 | 0.10% | 4,281,201 |
| 2011-12-02 | 2011-11-30 | 6.881 | 619,628 | -3,314 | 0.10% | 4,263,597 |
| 2011-11-30 | 2011-11-28 | 6.754 | 622,942 | -5,522 | 0.10% | 4,207,440 |
| 2011-11-25 | 2011-11-23 | 6.591 | 628,464 | +2,209 | 0.10% | 4,142,317 |
| 2011-11-24 | 2011-11-22 | 6.808 | 626,255 | +3,313 | 0.10% | 4,263,837 |
| 2011-11-23 | 2011-11-21 | 6.609 | 622,942 | +14,359 | 0.10% | 4,117,200 |
| 2011-11-22 | 2011-11-18 | 6.772 | 608,583 | -8,836 | 0.10% | 4,121,478 |
| 2011-11-21 | 2011-11-17 | 7.153 | 617,419 | -5,523 | 0.10% | 4,416,097 |
| 2011-11-18 | 2011-11-16 | 7.062 | 622,942 | -23,195 | 0.10% | 4,399,200 |
| 2011-11-16 | 2011-11-14 | 6.863 | 646,137 | +14,359 | 0.11% | 4,434,303 |
| 2011-11-15 | 2011-11-11 | 6.790 | 631,778 | +5,523 | 0.10% | 4,290,000 |
| 2011-11-14 | 2011-11-10 | 6.501 | 626,255 | +11,045 | 0.10% | 4,071,057 |
| 2011-11-11 | 2011-11-09 | 6.917 | 615,210 | -14,359 | 0.10% | 4,255,477 |
| 2011-11-07 | 2011-11-03 | 6.283 | 629,569 | +11,045 | 0.10% | 3,955,800 |
| 2011-11-01 | 2011-10-28 | 7.008 | 618,524 | +22,090 | 0.10% | 4,334,400 |
| 2011-10-31 | 2011-10-27 | 6.990 | 596,434 | -27,612 | 0.10% | 4,168,801 |
| 2011-10-28 | 2011-10-26 | 6.374 | 624,046 | -5,523 | 0.10% | 3,977,597 |
| 2011-10-26 | 2011-10-24 | 6.428 | 629,569 | -13,254 | 0.10% | 4,047,000 |
| 2011-10-24 | 2011-10-20 | 6.084 | 642,823 | -3,314 | 0.11% | 3,911,039 |
| 2011-10-21 | 2011-10-19 | 6.247 | 646,137 | +16,568 | 0.11% | 4,036,502 |
| 2011-10-19 | 2011-10-17 | 6.501 | 629,569 | -30,926 | 0.10% | 4,092,600 |
| 2011-10-18 | 2011-10-14 | 5.994 | 660,495 | -28,717 | 0.11% | 3,958,759 |
| 2011-10-17 | 2011-10-13 | 6.247 | 689,212 | +26,508 | 0.11% | 4,305,598 |
| 2011-10-14 | 2011-10-12 | 5.776 | 662,704 | -4,418 | 0.11% | 3,827,999 |
| 2011-10-13 | 2011-10-11 | 5.794 | 667,122 | +157,944 | 0.11% | 3,865,599 |
| 2011-10-11 | 2011-10-07 | 6.700 | 509,178 | +3,314 | 0.08% | 3,411,402 |
| 2011-10-10 | 2011-10-06 | 6.446 | 505,864 | -12,150 | 0.08% | 3,260,959 |
| 2011-10-07 | 2011-10-04 | 6.120 | 518,014 | -11,045 | 0.09% | 3,170,441 |
| 2011-10-06 | 2011-10-03 | 5.740 | 529,059 | -5,522 | 0.09% | 3,036,861 |
| 2011-10-04 | 2011-09-30 | 5.885 | 534,581 | +2,209 | 0.09% | 3,145,998 |
| 2011-10-03 | 2011-09-28 | 6.157 | 532,372 | -11,045 | 0.09% | 3,277,598 |
| 2011-09-30 | 2011-09-27 | 6.157 | 543,417 | +11,045 | 0.09% | 3,345,597 |
| 2011-09-28 | 2011-09-26 | 5.994 | 532,372 | -33,136 | 0.09% | 3,190,838 |
| 2011-09-27 | 2011-09-23 | 5.994 | 565,508 | -4,418 | 0.09% | 3,389,442 |
| 2011-09-26 | 2011-09-22 | 6.030 | 569,926 | +20,986 | 0.09% | 3,436,562 |
| 2011-09-23 | 2011-09-21 | 6.446 | 548,940 | -2,209 | 0.09% | 3,538,640 |
| 2011-09-22 | 2011-09-20 | 6.392 | 551,149 | +25,404 | 0.09% | 3,522,940 |
| 2011-09-21 | 2011-09-19 | 6.718 | 525,745 | +11,045 | 0.09% | 3,531,918 |
| 2011-09-20 | 2011-09-16 | 7.533 | 514,700 | -15,463 | 0.09% | 3,877,118 |
| 2011-09-19 | 2011-09-15 | 7.243 | 530,163 | +16,567 | 0.09% | 3,839,997 |
| 2011-09-16 | 2011-09-14 | 7.153 | 513,596 | -2,209 | 0.09% | 3,673,502 |
| 2011-09-15 | 2011-09-12 | 7.370 | 515,805 | +3,314 | 0.09% | 3,801,382 |
| 2011-09-14 | 2011-09-09 | 7.605 | 512,491 | +5,522 | 0.09% | 3,897,598 |
| 2011-09-09 | 2011-09-07 | 7.949 | 506,969 | -22,090 | 0.08% | 4,030,022 |
| 2011-09-08 | 2011-09-06 | 7.714 | 529,059 | +5,523 | 0.09% | 4,081,081 |
| 2011-09-07 | 2011-09-05 | 7.605 | 523,536 | +5,522 | 0.09% | 3,981,598 |
| 2011-09-06 | 2011-09-02 | 8.330 | 518,014 | +19,881 | 0.09% | 4,314,802 |
| 2011-09-05 | 2011-09-01 | 8.185 | 498,133 | -5,522 | 0.08% | 4,077,043 |
| 2011-09-02 | 2011-08-31 | 8.275 | 503,655 | +5,522 | 0.08% | 4,167,838 |
| 2011-09-01 | 2011-08-30 | 8.311 | 498,133 | -7,731 | 0.08% | 4,140,183 |
| 2011-08-31 | 2011-08-29 | 7.931 | 505,864 | -55,226 | 0.08% | 4,012,078 |
| 2011-08-30 | 2011-08-26 | 7.967 | 561,090 | +4,418 | 0.09% | 4,470,403 |
| 2011-08-29 | 2011-08-25 | 8.112 | 556,672 | -68,479 | 0.09% | 4,515,844 |
| 2011-08-26 | 2011-08-24 | 7.841 | 625,151 | -40,867 | 0.10% | 4,901,560 |
| 2011-08-25 | 2011-08-23 | 7.931 | 666,018 | -209,856 | 0.11% | 5,282,282 |
| 2011-08-24 | 2011-08-22 | 7.678 | 875,874 | +26,508 | 0.15% | 6,724,639 |
| 2011-08-23 | 2011-08-19 | 8.311 | 849,366 | +50,807 | 0.14% | 7,059,421 |
| 2011-08-22 | 2011-08-18 | 8.837 | 798,559 | +7,732 | 0.13% | 7,056,484 |
| 2011-08-18 | 2011-08-16 | 8.746 | 790,827 | +12,150 | 0.13% | 6,916,560 |
| 2011-08-17 | 2011-08-15 | 8.855 | 778,677 | -14,359 | 0.13% | 6,894,896 |
| 2011-08-16 | 2011-08-12 | 8.094 | 793,036 | -133,645 | 0.13% | 6,418,920 |
| 2011-08-15 | 2011-08-11 | 7.587 | 926,681 | -82,838 | 0.15% | 7,030,817 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,009,519 | +11,045 | 0.17% | 7,768,997 |
| 2011-08-11 | 2011-08-09 | 7.460 | 998,474 | +82,838 | 0.17% | 7,448,957 |
| 2011-08-10 | 2011-08-08 | 7.243 | 915,636 | -115,974 | 0.15% | 6,631,998 |
| 2011-08-09 | 2011-08-05 | 7.225 | 1,031,610 | -72,897 | 0.17% | 7,453,323 |
| 2011-08-08 | 2011-08-04 | 7.424 | 1,104,507 | +129,227 | 0.18% | 8,200,000 |
| 2011-08-05 | 2011-08-03 | 8.565 | 975,280 | +61,853 | 0.16% | 8,353,183 |
| 2011-08-04 | 2011-08-02 | 8.203 | 913,427 | -8,836 | 0.15% | 7,492,617 |
| 2011-08-02 | 2011-07-29 | 8.456 | 922,263 | -40,867 | 0.15% | 7,798,897 |
| 2011-08-01 | 2011-07-28 | 8.565 | 963,130 | -7,732 | 0.16% | 8,249,119 |
| 2011-07-29 | 2011-07-27 | 8.529 | 970,862 | +33,136 | 0.16% | 8,280,183 |
| 2011-07-27 | 2011-07-25 | 8.040 | 937,726 | -7,732 | 0.16% | 7,539,116 |
| 2011-07-26 | 2011-07-22 | 8.058 | 945,458 | -50,807 | 0.16% | 7,618,400 |
| 2011-07-25 | 2011-07-21 | 7.587 | 996,265 | -2,209 | 0.17% | 7,558,757 |
| 2011-07-22 | 2011-07-20 | 7.497 | 998,474 | -12,150 | 0.17% | 7,485,117 |
| 2011-07-21 | 2011-07-19 | 7.732 | 1,010,624 | -56,330 | 0.17% | 7,814,101 |
| 2011-07-20 | 2011-07-18 | 7.623 | 1,066,954 | -5,522 | 0.18% | 8,133,722 |
| 2011-07-19 | 2011-07-15 | 7.587 | 1,072,476 | -29,822 | 0.18% | 8,136,978 |
| 2011-07-18 | 2011-07-14 | 7.587 | 1,102,298 | -115,973 | 0.18% | 8,363,240 |
| 2011-07-15 | 2011-07-13 | 7.026 | 1,218,271 | -16,568 | 0.20% | 8,559,278 |
| 2011-07-14 | 2011-07-12 | 6.845 | 1,234,839 | -99,405 | 0.21% | 8,452,081 |
| 2011-07-13 | 2011-07-11 | 6.953 | 1,334,244 | +6,627 | 0.22% | 9,277,437 |
| 2011-07-12 | 2011-07-08 | 7.116 | 1,327,617 | +38,657 | 0.22% | 9,447,717 |
| 2011-07-11 | 2011-07-07 | 6.863 | 1,288,960 | -40,866 | 0.21% | 8,845,862 |
| 2011-07-08 | 2011-07-06 | 6.971 | 1,329,826 | -8,837 | 0.22% | 9,270,797 |
| 2011-07-07 | 2011-07-05 | 6.899 | 1,338,663 | -26,508 | 0.22% | 9,235,443 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,365,171 | -69,584 | 0.23% | 9,294,722 |
| 2011-07-05 | 2011-06-30 | 6.283 | 1,434,755 | -5,522 | 0.24% | 9,015,062 |
| 2011-07-04 | 2011-06-29 | 6.211 | 1,440,277 | -4,418 | 0.24% | 8,945,439 |
| 2011-06-28 | 2011-06-24 | 6.066 | 1,444,695 | -5,523 | 0.24% | 8,763,599 |
| 2011-06-24 | 2011-06-22 | 5.957 | 1,450,218 | -38,657 | 0.24% | 8,639,542 |
| 2011-06-23 | 2011-06-21 | 5.559 | 1,488,875 | +44,180 | 0.25% | 8,276,717 |
| 2011-06-22 | 2011-06-20 | 5.722 | 1,444,695 | +5,522 | 0.24% | 8,266,559 |
| 2011-06-21 | 2011-06-17 | 5.776 | 1,439,173 | -11,045 | 0.24% | 8,313,142 |
| 2011-06-17 | 2011-06-15 | 5.976 | 1,450,218 | -3,313 | 0.24% | 8,665,802 |
| 2011-06-16 | 2011-06-14 | 5.903 | 1,453,531 | +6,627 | 0.24% | 8,580,319 |
| 2011-06-15 | 2011-06-13 | 5.813 | 1,446,904 | -22,090 | 0.24% | 8,410,199 |
| 2011-06-14 | 2011-06-10 | 5.867 | 1,468,994 | -1,105 | 0.24% | 8,618,398 |
| 2011-06-13 | 2011-06-09 | 5.849 | 1,470,099 | +33,135 | 0.24% | 8,598,261 |
| 2011-06-10 | 2011-06-08 | 6.120 | 1,436,964 | +1,105 | 0.24% | 8,794,762 |
| 2011-06-09 | 2011-06-07 | 6.247 | 1,435,859 | -5,523 | 0.24% | 8,969,999 |
| 2011-06-08 | 2011-06-03 | 6.283 | 1,441,382 | +9,941 | 0.24% | 9,056,702 |
| 2011-06-07 | 2011-06-02 | 6.483 | 1,431,441 | -20,986 | 0.24% | 9,279,359 |
| 2011-06-03 | 2011-06-01 | 6.428 | 1,452,427 | -107,137 | 0.24% | 9,336,502 |
| 2011-06-02 | 2011-05-31 | 6.301 | 1,559,564 | +30,926 | 0.26% | 9,827,521 |
| 2011-06-01 | 2011-05-30 | 6.102 | 1,528,638 | +30,926 | 0.25% | 9,328,162 |
| 2011-05-31 | 2011-05-27 | 6.283 | 1,497,712 | +1,105 | 0.25% | 9,410,643 |
| 2011-05-30 | 2011-05-26 | 6.320 | 1,496,607 | -16,568 | 0.25% | 9,457,900 |
| 2011-05-27 | 2011-05-25 | 6.392 | 1,513,175 | +9,941 | 0.25% | 9,672,202 |
| 2011-05-24 | 2011-05-20 | 6.790 | 1,503,234 | +1,104 | 0.25% | 10,207,500 |
| 2011-05-23 | 2011-05-19 | 6.917 | 1,502,130 | -2,209 | 0.25% | 10,390,403 |
| 2011-05-20 | 2011-05-18 | 6.935 | 1,504,339 | -32,030 | 0.25% | 10,432,923 |
| 2011-05-18 | 2011-05-16 | 6.881 | 1,536,369 | -68,480 | 0.26% | 10,571,598 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,604,849 | +17,672 | 0.27% | 11,246,222 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,587,177 | -77,315 | 0.26% | 11,036,163 |
| 2011-05-13 | 2011-05-11 | 6.718 | 1,664,492 | -38,658 | 0.28% | 11,181,939 |
| 2011-05-12 | 2011-05-09 | 6.827 | 1,703,150 | +15,463 | 0.28% | 11,626,681 |
| 2011-05-11 | 2011-05-06 | 6.953 | 1,687,687 | -2,209 | 0.28% | 11,735,042 |
| 2011-05-09 | 2011-05-05 | 7.044 | 1,689,896 | -4,418 | 0.28% | 11,903,402 |
| 2011-05-06 | 2011-05-04 | 7.225 | 1,694,314 | +12,150 | 0.28% | 12,241,322 |
| 2011-05-05 | 2011-05-03 | 7.279 | 1,682,164 | +38,658 | 0.28% | 12,244,919 |
| 2011-05-04 | 2011-04-29 | 7.424 | 1,643,506 | -22,091 | 0.27% | 12,201,597 |
| 2011-05-03 | 2011-04-28 | 7.080 | 1,665,597 | +40,867 | 0.28% | 11,792,563 |
| 2011-04-29 | 2011-04-27 | 8.093 | 1,624,730 | -12,149 | 0.27% | 13,148,323 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,636,879 | +43,650 | 0.27% | 13,124,832 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,593,229 | -17,201 | 0.27% | 12,923,038 |
| 2011-04-21 | 2011-04-19 | 7.628 | 1,610,430 | -8,601 | 0.27% | 12,283,599 |
| 2011-04-20 | 2011-04-18 | 7.758 | 1,619,031 | +47,303 | 0.28% | 12,560,043 |
| 2011-04-19 | 2011-04-15 | 7.832 | 1,571,728 | -3,225 | 0.27% | 12,310,038 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,574,953 | -23,652 | 0.27% | 12,423,197 |
| 2011-04-15 | 2011-04-13 | 7.311 | 1,598,605 | +5,376 | 0.27% | 11,687,823 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,593,229 | +10,750 | 0.27% | 11,826,358 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,582,479 | -29,026 | 0.27% | 11,982,082 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,611,505 | +43,002 | 0.28% | 11,842,099 |
| 2011-04-11 | 2011-04-07 | 7.367 | 1,568,503 | -62,353 | 0.27% | 11,555,280 |
| 2011-04-08 | 2011-04-06 | 7.348 | 1,630,856 | -13,976 | 0.28% | 11,984,299 |
| 2011-04-07 | 2011-04-04 | 7.330 | 1,644,832 | -18,276 | 0.28% | 12,056,401 |
| 2011-04-06 | 2011-04-01 | 7.032 | 1,663,108 | -61,278 | 0.29% | 11,695,322 |
| 2011-04-04 | 2011-03-31 | 7.051 | 1,724,386 | -151,582 | 0.30% | 12,158,321 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,875,968 | +11,825 | 0.32% | 13,157,298 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,864,143 | +2,150 | 0.32% | 12,588,842 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,861,993 | -44,077 | 0.32% | 12,643,602 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,906,070 | -22,576 | 0.33% | 12,127,321 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,928,646 | -59,128 | 0.33% | 12,486,240 |
| 2011-03-25 | 2011-03-23 | 6.344 | 1,987,774 | -12,901 | 0.34% | 12,610,181 |
| 2011-03-24 | 2011-03-22 | 6.288 | 2,000,675 | -20,426 | 0.34% | 12,580,363 |
| 2011-03-22 | 2011-03-18 | 5.823 | 2,021,101 | -5,375 | 0.35% | 11,768,802 |
| 2011-03-21 | 2011-03-17 | 5.823 | 2,026,476 | -1,075 | 0.35% | 11,800,101 |
| 2011-03-17 | 2011-03-15 | 5.767 | 2,027,551 | -80,629 | 0.35% | 11,693,201 |
| 2011-03-16 | 2011-03-14 | 6.028 | 2,108,180 | -6,450 | 0.36% | 12,707,281 |
| 2011-03-15 | 2011-03-11 | 5.935 | 2,114,630 | -19,351 | 0.36% | 12,549,459 |
| 2011-03-14 | 2011-03-10 | 6.083 | 2,133,981 | -5,375 | 0.37% | 12,981,899 |
| 2011-03-07 | 2011-03-03 | 5.990 | 2,139,356 | +5,375 | 0.37% | 12,815,597 |
| 2011-03-02 | 2011-02-28 | 6.083 | 2,133,981 | +7,525 | 0.37% | 12,981,899 |
| 2011-03-01 | 2011-02-25 | 5.972 | 2,126,456 | -5,375 | 0.37% | 12,698,761 |
| 2011-02-28 | 2011-02-24 | 5.842 | 2,131,831 | +19,351 | 0.37% | 12,453,239 |
| 2011-02-25 | 2011-02-23 | 6.139 | 2,112,480 | +2,150 | 0.36% | 12,968,999 |
| 2011-02-24 | 2011-02-22 | 6.046 | 2,110,330 | +16,126 | 0.36% | 12,759,500 |
| 2011-02-23 | 2011-02-21 | 6.251 | 2,094,204 | +24,726 | 0.36% | 13,090,559 |
| 2011-02-22 | 2011-02-18 | 6.567 | 2,069,478 | -4,300 | 0.36% | 13,590,500 |
| 2011-02-21 | 2011-02-17 | 6.511 | 2,073,778 | -44,077 | 0.36% | 13,502,999 |
| 2011-02-18 | 2011-02-16 | 6.400 | 2,117,855 | -10,751 | 0.36% | 13,553,597 |
| 2011-02-16 | 2011-02-14 | 6.195 | 2,128,606 | -12,901 | 0.37% | 13,186,800 |
| 2011-02-15 | 2011-02-11 | 6.176 | 2,141,507 | -19,351 | 0.37% | 13,226,883 |
| 2011-02-14 | 2011-02-10 | 6.139 | 2,160,858 | -62,353 | 0.37% | 13,266,003 |
| 2011-02-11 | 2011-02-09 | 6.158 | 2,223,211 | -5,375 | 0.38% | 13,690,162 |
| 2011-02-10 | 2011-02-08 | 6.176 | 2,228,586 | +9,676 | 0.38% | 13,764,721 |
| 2011-02-09 | 2011-02-07 | 6.214 | 2,218,910 | +5,375 | 0.38% | 13,787,517 |
| 2011-02-01 | 2011-01-28 | 6.325 | 2,213,535 | -4,300 | 0.38% | 14,001,199 |
| 2011-01-31 | 2011-01-27 | 6.381 | 2,217,835 | -91,380 | 0.38% | 14,152,178 |
| 2011-01-28 | 2011-01-26 | 6.307 | 2,309,215 | -17,201 | 0.40% | 14,563,441 |
| 2011-01-27 | 2011-01-25 | 6.158 | 2,326,416 | -8,600 | 0.40% | 14,325,681 |
| 2011-01-25 | 2011-01-21 | 6.139 | 2,335,016 | +16,126 | 0.40% | 14,335,199 |
| 2011-01-24 | 2011-01-20 | 6.214 | 2,318,890 | +44,077 | 0.40% | 14,408,758 |
| 2011-01-21 | 2011-01-19 | 6.325 | 2,274,813 | +12,900 | 0.39% | 14,388,799 |
| 2011-01-20 | 2011-01-18 | 6.269 | 2,261,913 | -6,450 | 0.39% | 14,180,963 |
| 2011-01-19 | 2011-01-17 | 6.251 | 2,268,363 | -9,675 | 0.39% | 14,179,201 |
| 2011-01-18 | 2011-01-14 | 6.214 | 2,278,038 | +46,227 | 0.39% | 14,154,918 |
| 2011-01-17 | 2011-01-13 | 6.195 | 2,231,811 | +5,375 | 0.38% | 13,826,160 |
| 2011-01-14 | 2011-01-12 | 6.307 | 2,226,436 | +5,375 | 0.38% | 14,041,381 |
| 2011-01-12 | 2011-01-10 | 6.176 | 2,221,061 | -5,375 | 0.38% | 13,718,243 |
| 2011-01-11 | 2011-01-07 | 6.325 | 2,226,436 | +53,753 | 0.38% | 14,082,801 |
| 2011-01-10 | 2011-01-06 | 6.455 | 2,172,683 | +27,951 | 0.37% | 14,025,739 |
| 2011-01-07 | 2011-01-05 | 6.567 | 2,144,732 | -59,128 | 0.37% | 14,084,702 |
| 2011-01-06 | 2011-01-04 | 6.307 | 2,203,860 | +99,980 | 0.38% | 13,899,002 |
| 2011-01-05 | 2011-01-03 | 6.307 | 2,103,880 | +13,976 | 0.36% | 13,268,462 |
| 2011-01-04 | 2010-12-31 | 6.009 | 2,089,904 | -12,901 | 0.36% | 12,558,240 |
| 2011-01-03 | 2010-12-29 | 6.102 | 2,102,805 | +60,203 | 0.36% | 12,831,362 |
| 2010-12-30 | 2010-12-28 | 5.897 | 2,042,602 | -5,375 | 0.35% | 12,046,002 |
| 2010-12-29 | 2010-12-24 | 5.990 | 2,047,977 | +3,225 | 0.35% | 12,268,201 |
| 2010-12-28 | 2010-12-22 | 6.083 | 2,044,752 | +3,225 | 0.35% | 12,439,081 |
| 2010-12-23 | 2010-12-21 | 6.121 | 2,041,527 | -11,825 | 0.35% | 12,495,422 |
| 2010-12-21 | 2010-12-17 | 6.176 | 2,053,352 | -6,451 | 0.35% | 12,682,399 |
| 2010-12-20 | 2010-12-16 | 5.990 | 2,059,803 | +44,078 | 0.35% | 12,339,043 |
| 2010-12-17 | 2010-12-15 | 6.158 | 2,015,725 | -12,901 | 0.35% | 12,412,498 |
| 2010-12-16 | 2010-12-14 | 6.288 | 2,028,626 | +10,751 | 0.35% | 12,756,120 |
| 2010-12-14 | 2010-12-10 | 6.437 | 2,017,875 | -7,526 | 0.35% | 12,988,837 |
| 2010-12-13 | 2010-12-09 | 6.307 | 2,025,401 | -23,651 | 0.35% | 12,773,521 |
| 2010-12-10 | 2010-12-08 | 6.455 | 2,049,052 | +70,954 | 0.35% | 13,227,640 |
| 2010-12-09 | 2010-12-07 | 6.642 | 1,978,098 | +17,200 | 0.34% | 13,137,597 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,960,898 | -10,750 | 0.34% | 13,023,363 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,971,648 | -16,126 | 0.34% | 12,581,239 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,987,774 | -8,600 | 0.34% | 12,536,221 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,996,374 | -35,477 | 0.34% | 12,664,738 |
| 2010-12-02 | 2010-11-30 | 6.251 | 2,031,851 | -86,004 | 0.35% | 12,700,799 |
| 2010-12-01 | 2010-11-29 | 6.121 | 2,117,855 | -70,954 | 0.36% | 12,962,598 |
| 2010-11-30 | 2010-11-26 | 5.749 | 2,188,809 | +3,225 | 0.38% | 12,582,480 |
| 2010-11-29 | 2010-11-25 | 5.860 | 2,185,584 | -13,975 | 0.38% | 12,807,901 |
| 2010-11-26 | 2010-11-24 | 5.674 | 2,199,559 | -56,978 | 0.38% | 12,480,597 |
| 2010-11-25 | 2010-11-23 | 5.786 | 2,256,537 | -18,276 | 0.39% | 13,055,778 |
| 2010-11-24 | 2010-11-22 | 5.860 | 2,274,813 | -43,002 | 0.39% | 13,330,799 |
| 2010-11-23 | 2010-11-19 | 5.618 | 2,317,815 | +169,858 | 0.40% | 13,022,238 |
| 2010-11-22 | 2010-11-18 | 5.953 | 2,147,957 | +47,302 | 0.37% | 12,787,201 |
| 2010-11-19 | 2010-11-17 | 5.730 | 2,100,655 | +8,601 | 0.36% | 12,036,643 |
| 2010-11-18 | 2010-11-16 | 6.028 | 2,092,054 | +37,627 | 0.36% | 12,610,079 |
| 2010-11-17 | 2010-11-15 | 6.232 | 2,054,427 | +34,401 | 0.35% | 12,803,699 |
| 2010-11-16 | 2010-11-12 | 6.493 | 2,020,026 | +2,151 | 0.35% | 13,115,423 |
| 2010-11-15 | 2010-11-11 | 6.735 | 2,017,875 | +41,927 | 0.35% | 13,589,477 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,975,948 | -33,327 | 0.34% | 13,417,398 |
| 2010-11-11 | 2010-11-09 | 6.976 | 2,009,275 | -72,029 | 0.35% | 14,017,500 |
| 2010-11-10 | 2010-11-08 | 6.883 | 2,081,304 | -119,331 | 0.36% | 14,326,403 |
| 2010-11-09 | 2010-11-05 | 6.549 | 2,200,635 | +4,301 | 0.38% | 14,410,883 |
| 2010-11-08 | 2010-11-04 | 6.660 | 2,196,334 | -99,980 | 0.38% | 14,627,878 |
| 2010-11-05 | 2010-11-03 | 6.437 | 2,296,314 | -24,727 | 0.39% | 14,781,118 |
| 2010-11-04 | 2010-11-02 | 6.307 | 2,321,041 | +33,327 | 0.40% | 14,638,023 |
| 2010-11-03 | 2010-11-01 | 6.493 | 2,287,714 | -60,203 | 0.39% | 14,853,441 |
| 2010-11-02 | 2010-10-29 | 6.474 | 2,347,917 | +27,952 | 0.40% | 15,200,641 |
| 2010-11-01 | 2010-10-28 | 6.418 | 2,319,965 | -75,254 | 0.40% | 14,890,197 |
| 2010-10-29 | 2010-10-27 | 6.493 | 2,395,219 | -154,808 | 0.41% | 15,551,439 |
| 2010-10-28 | 2010-10-26 | 6.828 | 2,550,027 | +30,102 | 0.44% | 17,410,481 |
| 2010-10-27 | 2010-10-25 | 6.511 | 2,519,925 | -122,557 | 0.43% | 16,407,997 |
| 2010-10-26 | 2010-10-22 | 6.083 | 2,642,482 | -20,426 | 0.45% | 16,075,323 |
| 2010-10-25 | 2010-10-21 | 6.176 | 2,662,908 | -260,162 | 0.46% | 16,447,283 |
| 2010-10-22 | 2010-10-20 | 6.288 | 2,923,070 | -5,376 | 0.50% | 18,380,437 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,928,446 | -16,126 | 0.50% | 18,741,122 |
| 2010-10-20 | 2010-10-18 | 6.307 | 2,944,572 | -32,251 | 0.51% | 18,570,423 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,976,823 | -70,954 | 0.51% | 18,829,199 |
| 2010-10-18 | 2010-10-14 | 6.195 | 3,047,777 | -89,229 | 0.52% | 18,881,102 |
| 2010-10-15 | 2010-10-13 | 6.121 | 3,137,006 | -20,426 | 0.54% | 19,200,439 |
| 2010-10-14 | 2010-10-12 | 5.953 | 3,157,432 | +16,126 | 0.54% | 18,796,799 |
| 2010-10-13 | 2010-10-11 | 5.935 | 3,141,306 | +29,026 | 0.54% | 18,642,358 |
| 2010-10-12 | 2010-10-08 | 5.879 | 3,112,280 | +22,576 | 0.53% | 18,296,401 |
| 2010-10-11 | 2010-10-07 | 6.009 | 3,089,704 | +339,717 | 0.53% | 18,566,041 |
| 2010-10-08 | 2010-10-06 | 6.065 | 2,749,987 | -76,329 | 0.47% | 16,678,161 |
| 2010-10-07 | 2010-10-05 | 5.749 | 2,826,316 | +15,051 | 0.49% | 16,247,222 |
| 2010-10-06 | 2010-10-04 | 5.767 | 2,811,265 | +59,128 | 0.48% | 16,213,001 |
| 2010-10-05 | 2010-09-30 | 5.637 | 2,752,137 | +20,426 | 0.47% | 15,513,600 |
| 2010-10-04 | 2010-09-29 | 5.730 | 2,731,711 | -27,951 | 0.47% | 15,652,560 |
| 2010-09-30 | 2010-09-28 | 5.711 | 2,759,662 | +62,353 | 0.47% | 15,761,378 |
| 2010-09-29 | 2010-09-27 | 5.860 | 2,697,309 | -34,402 | 0.46% | 15,806,699 |
| 2010-09-28 | 2010-09-24 | 5.842 | 2,731,711 | +10,751 | 0.47% | 15,957,480 |
| 2010-09-27 | 2010-09-22 | 5.804 | 2,720,960 | -2,151 | 0.47% | 15,793,438 |
| 2010-09-24 | 2010-09-21 | 5.823 | 2,723,111 | -3,225 | 0.47% | 15,856,583 |
| 2010-09-22 | 2010-09-20 | 5.953 | 2,726,336 | +13,976 | 0.47% | 16,230,402 |
| 2010-09-21 | 2010-09-17 | 5.804 | 2,712,360 | +11,826 | 0.47% | 15,743,520 |
| 2010-09-20 | 2010-09-16 | 5.674 | 2,700,534 | +37,626 | 0.46% | 15,323,198 |
| 2010-09-17 | 2010-09-15 | 5.656 | 2,662,908 | -107,505 | 0.46% | 15,060,163 |
| 2010-09-16 | 2010-09-14 | 5.674 | 2,770,413 | -2,150 | 0.48% | 15,719,701 |
| 2010-09-15 | 2010-09-13 | 5.711 | 2,772,563 | -1,075 | 0.48% | 15,835,060 |
| 2010-09-14 | 2010-09-10 | 5.674 | 2,773,638 | +16,126 | 0.48% | 15,738,000 |
| 2010-09-13 | 2010-09-09 | 5.674 | 2,757,512 | +16,126 | 0.47% | 15,646,499 |
| 2010-09-10 | 2010-09-08 | 5.730 | 2,741,386 | -48,378 | 0.47% | 15,707,998 |
| 2010-09-09 | 2010-09-07 | 5.693 | 2,789,764 | -4,300 | 0.48% | 15,881,401 |
| 2010-09-08 | 2010-09-06 | 5.804 | 2,794,064 | -21,501 | 0.48% | 16,217,760 |
| 2010-09-07 | 2010-09-03 | 5.730 | 2,815,565 | +10,750 | 0.48% | 16,133,039 |
| 2010-09-06 | 2010-09-02 | 5.637 | 2,804,815 | -5,375 | 0.48% | 15,810,542 |
| 2010-09-03 | 2010-09-01 | 5.339 | 2,810,190 | +21,501 | 0.48% | 15,004,361 |
| 2010-09-02 | 2010-08-31 | 5.190 | 2,788,689 | +2,150 | 0.48% | 14,474,521 |
| 2010-09-01 | 2010-08-30 | 5.153 | 2,786,539 | +36,552 | 0.48% | 14,359,682 |
| 2010-08-31 | 2010-08-27 | 5.283 | 2,749,987 | +53,753 | 0.47% | 14,529,441 |
| 2010-08-30 | 2010-08-26 | 5.395 | 2,696,234 | +32,251 | 0.46% | 14,546,399 |
| 2010-08-26 | 2010-08-24 | 5.581 | 2,663,983 | +23,652 | 0.46% | 14,868,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 2,640,331 | -8,601 | 0.45% | 15,079,838 |
| 2010-08-24 | 2010-08-20 | 6.028 | 2,648,932 | +8,601 | 0.45% | 15,966,721 |
| 2010-08-23 | 2010-08-19 | 6.102 | 2,640,331 | +5,375 | 0.45% | 16,111,358 |
| 2010-08-20 | 2010-08-18 | 6.028 | 2,634,956 | -5,375 | 0.45% | 15,882,479 |
| 2010-08-18 | 2010-08-16 | 6.065 | 2,640,331 | -5,376 | 0.45% | 16,013,118 |
| 2010-08-17 | 2010-08-13 | 6.028 | 2,645,707 | +16,126 | 0.45% | 15,947,282 |
| 2010-08-16 | 2010-08-12 | 6.065 | 2,629,581 | -33,327 | 0.45% | 15,947,921 |
| 2010-08-13 | 2010-08-11 | 6.176 | 2,662,908 | -29,026 | 0.46% | 16,447,283 |
| 2010-08-12 | 2010-08-10 | 6.176 | 2,691,934 | +1,075 | 0.46% | 16,626,560 |
| 2010-08-11 | 2010-08-09 | 6.325 | 2,690,859 | -16,126 | 0.46% | 17,020,401 |
| 2010-08-10 | 2010-08-06 | 6.121 | 2,706,985 | +91,380 | 0.46% | 16,568,442 |
| 2010-08-09 | 2010-08-05 | 6.269 | 2,615,605 | -66,653 | 0.45% | 16,398,419 |
| 2010-08-06 | 2010-08-04 | 5.581 | 2,682,258 | +3,225 | 0.46% | 14,969,997 |
| 2010-08-05 | 2010-08-03 | 5.600 | 2,679,033 | -6,451 | 0.46% | 15,001,838 |
| 2010-08-04 | 2010-08-02 | 5.637 | 2,685,484 | +5,376 | 0.46% | 15,137,882 |
| 2010-08-03 | 2010-07-30 | 5.656 | 2,680,108 | -21,501 | 0.46% | 15,157,438 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,701,609 | -179,534 | 0.46% | 15,379,557 |
| 2010-07-30 | 2010-07-28 | 5.507 | 2,881,143 | -13,976 | 0.49% | 15,865,598 |
| 2010-07-28 | 2010-07-26 | 5.469 | 2,895,119 | -31,177 | 0.50% | 15,834,840 |
| 2010-07-27 | 2010-07-23 | 5.507 | 2,926,296 | +11,826 | 0.50% | 16,114,242 |
| 2010-07-26 | 2010-07-22 | 5.451 | 2,914,470 | -6,450 | 0.50% | 15,886,460 |
| 2010-07-23 | 2010-07-21 | 5.469 | 2,920,920 | -20,426 | 0.50% | 15,975,958 |
| 2010-07-22 | 2010-07-20 | 5.209 | 2,941,346 | -8,601 | 0.51% | 15,321,598 |
| 2010-07-20 | 2010-07-16 | 5.116 | 2,949,947 | +18,276 | 0.51% | 15,092,001 |
| 2010-07-19 | 2010-07-15 | 5.209 | 2,931,671 | +10,751 | 0.50% | 15,271,201 |
| 2010-07-16 | 2010-07-14 | 5.395 | 2,920,920 | +6,450 | 0.50% | 15,758,598 |
| 2010-07-15 | 2010-07-13 | 5.358 | 2,914,470 | +31,177 | 0.50% | 15,615,360 |
| 2010-07-14 | 2010-07-12 | 5.451 | 2,883,293 | +54,827 | 0.50% | 15,716,517 |
| 2010-07-13 | 2010-07-09 | 5.414 | 2,828,466 | -27,951 | 0.49% | 15,312,421 |
| 2010-07-12 | 2010-07-08 | 5.283 | 2,856,417 | -73,104 | 0.49% | 15,091,759 |
| 2010-07-09 | 2010-07-07 | 5.209 | 2,929,521 | +11,826 | 0.50% | 15,260,001 |
| 2010-07-08 | 2010-07-06 | 5.432 | 2,917,695 | -5,375 | 0.50% | 15,849,759 |
| 2010-07-07 | 2010-07-05 | 5.116 | 2,923,070 | -24,727 | 0.50% | 14,954,498 |
| 2010-07-06 | 2010-07-02 | 5.060 | 2,947,797 | -70,953 | 0.51% | 14,916,482 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,018,750 | +108,580 | 0.52% | 14,938,559 |
| 2010-07-02 | 2010-06-29 | 5.153 | 2,910,170 | +150,508 | 0.50% | 14,996,781 |
| 2010-06-30 | 2010-06-28 | 5.172 | 2,759,662 | +36,551 | 0.47% | 14,272,518 |
| 2010-06-29 | 2010-06-25 | 5.488 | 2,723,111 | +37,627 | 0.47% | 14,944,703 |
| 2010-06-28 | 2010-06-24 | 5.563 | 2,685,484 | +64,504 | 0.46% | 14,938,042 |
| 2010-06-25 | 2010-06-23 | 5.656 | 2,620,980 | +12,900 | 0.45% | 14,823,038 |
| 2010-06-24 | 2010-06-22 | 5.842 | 2,608,080 | -18,276 | 0.45% | 15,235,281 |
| 2010-06-23 | 2010-06-21 | 5.916 | 2,626,356 | -24,726 | 0.45% | 15,537,482 |
| 2010-06-22 | 2010-06-18 | 5.786 | 2,651,082 | +21,501 | 0.46% | 15,338,520 |
| 2010-06-21 | 2010-06-17 | 5.972 | 2,629,581 | -7,525 | 0.45% | 15,703,321 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,637,106 | -39,777 | 0.45% | 15,601,079 |
| 2010-06-17 | 2010-06-14 | 5.730 | 2,676,883 | +79,554 | 0.46% | 15,338,399 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,597,329 | +88,154 | 0.45% | 14,447,679 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,509,175 | +31,177 | 0.43% | 14,097,361 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,477,998 | +447,222 | 0.43% | 14,383,198 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,030,776 | +83,854 | 0.35% | 14,545,300 |
| 2010-06-09 | 2010-06-07 | 7.776 | 1,946,922 | +41,927 | 0.33% | 15,139,961 |
| 2010-06-08 | 2010-06-04 | 8.055 | 1,904,995 | +5,375 | 0.33% | 15,345,522 |
| 2010-06-07 | 2010-06-03 | 7.907 | 1,899,620 | -30,101 | 0.33% | 15,019,504 |
| 2010-06-04 | 2010-06-02 | 7.814 | 1,929,721 | +18,276 | 0.33% | 15,078,000 |
| 2010-06-03 | 2010-06-01 | 7.758 | 1,911,445 | +61,278 | 0.33% | 14,828,519 |
| 2010-06-02 | 2010-05-31 | 8.093 | 1,850,167 | -13,976 | 0.32% | 14,972,699 |
| 2010-06-01 | 2010-05-28 | 7.758 | 1,864,143 | -9,675 | 0.32% | 14,461,562 |
| 2010-05-31 | 2010-05-27 | 7.479 | 1,873,818 | +47,302 | 0.32% | 14,013,718 |
| 2010-05-28 | 2010-05-26 | 7.125 | 1,826,516 | +7,525 | 0.31% | 13,014,341 |
| 2010-05-27 | 2010-05-25 | 7.144 | 1,818,991 | -24,726 | 0.31% | 12,994,563 |
| 2010-05-26 | 2010-05-24 | 7.441 | 1,843,717 | -34,401 | 0.32% | 13,720,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 1,878,118 | +10,750 | 0.32% | 13,207,317 |
| 2010-05-24 | 2010-05-19 | 7.479 | 1,867,368 | +32,252 | 0.32% | 13,965,481 |
| 2010-05-20 | 2010-05-18 | 7.814 | 1,835,116 | -22,576 | 0.32% | 14,338,797 |
| 2010-05-19 | 2010-05-17 | 8.093 | 1,857,692 | +97,829 | 0.32% | 15,033,596 |
| 2010-05-18 | 2010-05-14 | 8.688 | 1,759,863 | +41,928 | 0.30% | 15,289,584 |
| 2010-05-17 | 2010-05-13 | 8.930 | 1,717,935 | -64,504 | 0.30% | 15,340,796 |
| 2010-05-14 | 2010-05-12 | 8.390 | 1,782,439 | +59,128 | 0.31% | 14,955,163 |
| 2010-05-13 | 2010-05-11 | 8.632 | 1,723,311 | -20,426 | 0.30% | 14,875,842 |
| 2010-05-12 | 2010-05-10 | 9.023 | 1,743,737 | -3,225 | 0.30% | 15,733,402 |
| 2010-05-11 | 2010-05-07 | 8.576 | 1,746,962 | +94,605 | 0.30% | 14,982,501 |
| 2010-05-10 | 2010-05-06 | 8.948 | 1,652,357 | -264,463 | 0.28% | 14,785,938 |
| 2010-05-07 | 2010-05-05 | 9.023 | 1,916,820 | +38,702 | 0.33% | 17,295,096 |
| 2010-05-06 | 2010-05-04 | 9.116 | 1,878,118 | +125,781 | 0.32% | 17,120,596 |
| 2010-05-05 | 2010-05-03 | 9.320 | 1,752,337 | +21,501 | 0.30% | 16,332,598 |
| 2010-05-03 | 2010-04-29 | 9.283 | 1,730,836 | +122,556 | 0.30% | 16,067,799 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,608,280 | -72,029 | 0.28% | 16,215,076 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,680,309 | -34,638 | 0.29% | 17,386,277 |
| 2010-04-28 | 2010-04-26 | 9.742 | 1,714,947 | -31,719 | 0.30% | 16,706,599 |
| 2010-04-27 | 2010-04-23 | 9.590 | 1,746,666 | -4,229 | 0.31% | 16,751,278 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,750,895 | -6,344 | 0.31% | 16,990,556 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,757,239 | +8,458 | 0.31% | 16,786,197 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,748,781 | -47,579 | 0.31% | 17,069,281 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,796,360 | -2,114 | 0.31% | 16,480,304 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,798,474 | +70,839 | 0.31% | 16,941,959 |
| 2010-04-19 | 2010-04-15 | 9.174 | 1,727,635 | +24,318 | 0.30% | 15,849,802 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,703,317 | +154,367 | 0.30% | 15,981,122 |
| 2010-04-15 | 2010-04-13 | 9.628 | 1,548,950 | +116,303 | 0.27% | 14,913,696 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,432,647 | -9,516 | 0.25% | 14,525,600 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,442,163 | -4,229 | 0.25% | 14,676,643 |
| 2010-04-12 | 2010-04-08 | 10.158 | 1,446,392 | -6,344 | 0.25% | 14,692,321 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,452,736 | +33,834 | 0.25% | 14,839,203 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,418,902 | +46,521 | 0.25% | 13,795,760 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,372,381 | +97,272 | 0.24% | 12,434,843 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,275,109 | -212,518 | 0.22% | 12,035,883 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,487,627 | +25,376 | 0.26% | 12,100,202 |
| 2010-03-30 | 2010-03-26 | 8.058 | 1,462,251 | -152,252 | 0.26% | 11,783,156 |
| 2010-03-29 | 2010-03-25 | 8.039 | 1,614,503 | -80,355 | 0.28% | 12,979,498 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,694,858 | -152,252 | 0.30% | 13,240,777 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,847,110 | -20,089 | 0.32% | 13,486,839 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,867,199 | +51,808 | 0.33% | 13,562,881 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,815,391 | -104,673 | 0.32% | 13,426,940 |
| 2010-03-22 | 2010-03-18 | 7.150 | 1,920,064 | +1,057 | 0.34% | 13,728,959 |
| 2010-03-18 | 2010-03-16 | 7.056 | 1,919,007 | -19,031 | 0.34% | 13,539,901 |
| 2010-03-17 | 2010-03-15 | 7.112 | 1,938,038 | +31,719 | 0.34% | 13,784,158 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,906,319 | -30,662 | 0.33% | 13,666,739 |
| 2010-03-15 | 2010-03-11 | 7.131 | 1,936,981 | +4,229 | 0.34% | 13,813,280 |
| 2010-03-12 | 2010-03-10 | 6.961 | 1,932,752 | +5,287 | 0.34% | 13,454,082 |
| 2010-03-11 | 2010-03-09 | 6.942 | 1,927,465 | +21,146 | 0.34% | 13,380,818 |
| 2010-03-10 | 2010-03-08 | 7.018 | 1,906,319 | -33,834 | 0.33% | 13,378,259 |
| 2010-03-09 | 2010-03-05 | 6.999 | 1,940,153 | -21,146 | 0.34% | 13,579,001 |
| 2010-03-08 | 2010-03-04 | 6.867 | 1,961,299 | -26,433 | 0.34% | 13,467,300 |
| 2010-03-05 | 2010-03-03 | 7.131 | 1,987,732 | -33,833 | 0.35% | 14,175,203 |
| 2010-03-04 | 2010-03-02 | 6.942 | 2,021,565 | -10,573 | 0.35% | 14,034,078 |
| 2010-03-03 | 2010-03-01 | 6.810 | 2,032,138 | -9,516 | 0.36% | 13,838,398 |
| 2010-03-02 | 2010-02-26 | 6.507 | 2,041,654 | -10,573 | 0.36% | 13,285,280 |
| 2010-03-01 | 2010-02-25 | 6.394 | 2,052,227 | -31,719 | 0.36% | 13,121,159 |
| 2010-02-26 | 2010-02-24 | 6.431 | 2,083,946 | +22,203 | 0.36% | 13,402,799 |
| 2010-02-25 | 2010-02-23 | 6.583 | 2,061,743 | +41,235 | 0.36% | 13,572,001 |
| 2010-02-24 | 2010-02-22 | 6.469 | 2,020,508 | -2,115 | 0.35% | 13,071,240 |
| 2010-02-23 | 2010-02-19 | 6.394 | 2,022,623 | +5,287 | 0.35% | 12,931,883 |
| 2010-02-22 | 2010-02-18 | 6.469 | 2,017,336 | +52,865 | 0.35% | 13,050,720 |
| 2010-02-18 | 2010-02-12 | 6.356 | 1,964,471 | -30,662 | 0.34% | 12,485,761 |
| 2010-02-17 | 2010-02-11 | 6.431 | 1,995,133 | -116,303 | 0.35% | 12,831,602 |
| 2010-02-12 | 2010-02-10 | 5.845 | 2,111,436 | -5,287 | 0.37% | 12,341,459 |
| 2010-02-11 | 2010-02-09 | 5.637 | 2,116,723 | +67,668 | 0.37% | 11,931,922 |
| 2010-02-10 | 2010-02-08 | 5.732 | 2,049,055 | +34,891 | 0.36% | 11,744,279 |
| 2010-02-09 | 2010-02-05 | 5.996 | 2,014,164 | +7,401 | 0.35% | 12,077,699 |
| 2010-02-08 | 2010-02-04 | 6.186 | 2,006,763 | +10,573 | 0.35% | 12,412,920 |
| 2010-02-05 | 2010-02-03 | 6.356 | 1,996,190 | -10,573 | 0.35% | 12,687,360 |
| 2010-02-04 | 2010-02-02 | 6.261 | 2,006,763 | -79,298 | 0.35% | 12,564,760 |
| 2010-02-03 | 2010-02-01 | 5.618 | 2,086,061 | +1,057 | 0.37% | 11,719,621 |
| 2010-02-02 | 2010-01-29 | 5.580 | 2,085,004 | +19,032 | 0.37% | 11,634,803 |
| 2010-02-01 | 2010-01-28 | 5.845 | 2,065,972 | -25,375 | 0.36% | 12,075,720 |
| 2010-01-28 | 2010-01-26 | 5.921 | 2,091,347 | +10,573 | 0.37% | 12,382,278 |
| 2010-01-27 | 2010-01-25 | 6.148 | 2,080,774 | +9,515 | 0.36% | 12,791,998 |
| 2010-01-26 | 2010-01-22 | 6.242 | 2,071,259 | +89,871 | 0.36% | 12,929,403 |
| 2010-01-25 | 2010-01-21 | 6.640 | 1,981,388 | -33,833 | 0.35% | 13,155,482 |
| 2010-01-22 | 2010-01-20 | 6.791 | 2,015,221 | +6,343 | 0.35% | 13,685,077 |
| 2010-01-21 | 2010-01-19 | 6.923 | 2,008,878 | +3,172 | 0.35% | 13,908,002 |
| 2010-01-20 | 2010-01-18 | 7.056 | 2,005,706 | -31,719 | 0.35% | 14,151,622 |
| 2010-01-19 | 2010-01-15 | 7.075 | 2,037,425 | -17,974 | 0.36% | 14,413,961 |
| 2010-01-18 | 2010-01-14 | 7.150 | 2,055,399 | -2,115 | 0.36% | 14,696,640 |
| 2010-01-15 | 2010-01-13 | 7.112 | 2,057,514 | -30,661 | 0.36% | 14,633,923 |
| 2010-01-14 | 2010-01-12 | 6.791 | 2,088,175 | -30,662 | 0.37% | 14,180,497 |
| 2010-01-13 | 2010-01-11 | 6.640 | 2,118,837 | -11,631 | 0.37% | 14,068,078 |
| 2010-01-12 | 2010-01-08 | 6.394 | 2,130,468 | +47,579 | 0.37% | 13,621,403 |
| 2010-01-11 | 2010-01-07 | 6.394 | 2,082,889 | +31,719 | 0.36% | 13,317,200 |
| 2010-01-08 | 2010-01-06 | 6.829 | 2,051,170 | -13,745 | 0.36% | 14,006,801 |
| 2010-01-07 | 2010-01-05 | 6.867 | 2,064,915 | -30,662 | 0.36% | 14,178,782 |
| 2010-01-06 | 2010-01-04 | 6.715 | 2,095,577 | +16,917 | 0.37% | 14,072,203 |
| 2010-01-05 | 2009-12-31 | 6.791 | 2,078,660 | -77,183 | 0.36% | 14,115,882 |
| 2010-01-04 | 2009-12-29 | 6.337 | 2,155,843 | +77,183 | 0.38% | 13,661,301 |
| 2009-12-30 | 2009-12-28 | 6.337 | 2,078,660 | -24,318 | 0.36% | 13,172,202 |
| 2009-12-29 | 2009-12-24 | 5.959 | 2,102,978 | -37,005 | 0.37% | 12,530,702 |
| 2009-12-28 | 2009-12-22 | 5.977 | 2,139,983 | +1,057 | 0.37% | 12,791,678 |
| 2009-12-23 | 2009-12-21 | 5.921 | 2,138,926 | +45,464 | 0.37% | 12,663,980 |
| 2009-12-22 | 2009-12-18 | 6.488 | 2,093,462 | -33,834 | 0.37% | 13,582,800 |
| 2009-12-21 | 2009-12-17 | 6.318 | 2,127,296 | -32,776 | 0.37% | 13,440,162 |
| 2009-12-18 | 2009-12-16 | 5.883 | 2,160,072 | +32,776 | 0.38% | 12,707,459 |
| 2009-12-17 | 2009-12-15 | 6.242 | 2,127,296 | +68,725 | 0.37% | 13,279,202 |
| 2009-12-16 | 2009-12-14 | 6.640 | 2,058,571 | +78,241 | 0.36% | 13,667,940 |
| 2009-12-15 | 2009-12-11 | 6.885 | 1,980,330 | -3,172 | 0.35% | 13,635,437 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,983,502 | -8,459 | 0.35% | 13,582,238 |
| 2009-12-11 | 2009-12-09 | 6.848 | 1,991,961 | -16,917 | 0.35% | 13,640,162 |
| 2009-12-10 | 2009-12-08 | 7.112 | 2,008,878 | +80,355 | 0.35% | 14,288,003 |
| 2009-12-09 | 2009-12-07 | 7.302 | 1,928,523 | +31,720 | 0.34% | 14,081,283 |
| 2009-12-08 | 2009-12-04 | 7.377 | 1,896,803 | -29,605 | 0.33% | 13,993,197 |
| 2009-12-07 | 2009-12-03 | 7.245 | 1,926,408 | +46,521 | 0.34% | 13,956,521 |
| 2009-12-04 | 2009-12-02 | 7.339 | 1,879,887 | +78,241 | 0.33% | 13,797,283 |
| 2009-12-03 | 2009-12-01 | 7.415 | 1,801,646 | -31,719 | 0.32% | 13,359,360 |
| 2009-12-02 | 2009-11-30 | 6.980 | 1,833,365 | +6,344 | 0.32% | 12,796,919 |
| 2009-12-01 | 2009-11-27 | 6.753 | 1,827,021 | -20,089 | 0.32% | 12,337,918 |
| 2009-11-30 | 2009-11-26 | 7.245 | 1,847,110 | +12,688 | 0.32% | 13,382,019 |
| 2009-11-27 | 2009-11-25 | 7.434 | 1,834,422 | +5,286 | 0.32% | 13,637,096 |
| 2009-11-26 | 2009-11-24 | 7.491 | 1,829,136 | -24,318 | 0.32% | 13,701,600 |
| 2009-11-24 | 2009-11-20 | 7.396 | 1,853,454 | +11,630 | 0.32% | 13,708,460 |
| 2009-11-23 | 2009-11-19 | 7.491 | 1,841,824 | +96,215 | 0.32% | 13,796,643 |
| 2009-11-20 | 2009-11-18 | 7.434 | 1,745,609 | +122,647 | 0.31% | 12,976,860 |
| 2009-11-19 | 2009-11-17 | 7.737 | 1,622,962 | +117,361 | 0.28% | 12,556,303 |
| 2009-11-18 | 2009-11-16 | 8.001 | 1,505,601 | +45,464 | 0.26% | 12,047,041 |
| 2009-11-17 | 2009-11-13 | 8.115 | 1,460,137 | -4,229 | 0.26% | 11,848,981 |
| 2009-11-16 | 2009-11-12 | 8.191 | 1,464,366 | +8,458 | 0.26% | 11,994,099 |
| 2009-11-13 | 2009-11-11 | 8.323 | 1,455,908 | -39,120 | 0.26% | 12,117,603 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,495,028 | +3,172 | 0.26% | 12,103,841 |
| 2009-11-11 | 2009-11-09 | 8.077 | 1,491,856 | +63,438 | 0.26% | 12,049,940 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,428,418 | -48,636 | 0.25% | 11,726,682 |
| 2009-11-09 | 2009-11-05 | 7.926 | 1,477,054 | -17,974 | 0.26% | 11,706,862 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,495,028 | +28,547 | 0.26% | 11,990,721 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,466,481 | -15,859 | 0.26% | 11,706,283 |
| 2009-11-04 | 2009-11-02 | 7.850 | 1,482,340 | +27,490 | 0.26% | 11,636,598 |
| 2009-11-03 | 2009-10-30 | 7.964 | 1,454,850 | +152,251 | 0.25% | 11,585,917 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,302,599 | +43,350 | 0.23% | 10,619,844 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,259,249 | +263,269 | 0.22% | 10,194,959 |
| 2009-10-29 | 2009-10-27 | 8.512 | 995,980 | +174,455 | 0.17% | 8,477,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 821,525 | -61,324 | 0.14% | 7,055,158 |
| 2009-10-27 | 2009-10-22 | 8.399 | 882,849 | -26,432 | 0.15% | 7,414,801 |
| 2009-10-23 | 2009-10-21 | 7.831 | 909,281 | +100,443 | 0.16% | 7,120,796 |
| 2009-10-22 | 2009-10-20 | 8.361 | 808,838 | -136,392 | 0.14% | 6,762,604 |
| 2009-10-21 | 2009-10-19 | 7.453 | 945,230 | +9,516 | 0.17% | 7,044,722 |
| 2009-10-20 | 2009-10-16 | 7.415 | 935,714 | -45,464 | 0.16% | 6,938,400 |
| 2009-10-19 | 2009-10-15 | 7.566 | 981,178 | -103,616 | 0.17% | 7,423,999 |
| 2009-10-16 | 2009-10-14 | 7.245 | 1,084,794 | +43,350 | 0.19% | 7,859,161 |
| 2009-10-15 | 2009-10-13 | 7.150 | 1,041,444 | +7,401 | 0.20% | 7,446,597 |
| 2009-10-14 | 2009-10-12 | 7.339 | 1,034,043 | +15,859 | 0.20% | 7,589,278 |
| 2009-10-13 | 2009-10-09 | 7.529 | 1,018,184 | -66,610 | 0.19% | 7,665,482 |
| 2009-10-12 | 2009-10-08 | 7.169 | 1,084,794 | +176,570 | 0.21% | 7,777,081 |
| 2009-10-09 | 2009-10-07 | 7.774 | 908,224 | +4,229 | 0.17% | 7,060,979 |
| 2009-10-08 | 2009-10-06 | 7.547 | 903,995 | +16,917 | 0.17% | 6,822,900 |
| 2009-10-07 | 2009-10-05 | 7.566 | 887,078 | -22,203 | 0.17% | 6,711,999 |
| 2009-10-06 | 2009-10-02 | 7.434 | 909,281 | +5,286 | 0.17% | 6,759,597 |
| 2009-10-05 | 2009-09-30 | 7.566 | 903,995 | +12,688 | 0.17% | 6,840,000 |
| 2009-10-02 | 2009-09-29 | 7.642 | 891,307 | +5,286 | 0.17% | 6,811,438 |
| 2009-09-30 | 2009-09-28 | 7.150 | 886,021 | +5,287 | 0.17% | 6,335,282 |
| 2009-09-29 | 2009-09-25 | 7.510 | 880,734 | -2,115 | 0.17% | 6,614,018 |
| 2009-09-28 | 2009-09-24 | 7.604 | 882,849 | -2,114 | 0.17% | 6,713,401 |
| 2009-09-25 | 2009-09-23 | 7.774 | 884,963 | +16,916 | 0.17% | 6,880,136 |
| 2009-09-24 | 2009-09-22 | 7.623 | 868,047 | +28,548 | 0.16% | 6,617,263 |
| 2009-09-23 | 2009-09-21 | 8.039 | 839,499 | +26,432 | 0.16% | 6,748,997 |
| 2009-09-22 | 2009-09-18 | 8.285 | 813,067 | +10,573 | 0.15% | 6,736,442 |
| 2009-09-21 | 2009-09-17 | 8.096 | 802,494 | +95,158 | 0.15% | 6,497,042 |
| 2009-09-18 | 2009-09-16 | 7.737 | 707,336 | +43,349 | 0.13% | 5,472,417 |
| 2009-09-17 | 2009-09-15 | 8.664 | 663,987 | -15,859 | 0.13% | 5,752,481 |
| 2009-09-16 | 2009-09-14 | 7.869 | 679,846 | +41,234 | 0.13% | 5,349,756 |
| 2009-09-15 | 2009-09-11 | 7.434 | 638,612 | -35,948 | 0.12% | 4,747,443 |
| 2009-09-14 | 2009-09-10 | 6.848 | 674,560 | -22,203 | 0.13% | 4,619,120 |
| 2009-09-11 | 2009-09-09 | 6.734 | 696,763 | -5,287 | 0.13% | 4,692,078 |
| 2009-09-10 | 2009-09-08 | 6.715 | 702,050 | -17,974 | 0.13% | 4,714,401 |
| 2009-09-09 | 2009-09-07 | 6.564 | 720,024 | -5,287 | 0.14% | 4,726,140 |
| 2009-09-08 | 2009-09-04 | 6.223 | 725,311 | -47,578 | 0.14% | 4,513,883 |
| 2009-09-07 | 2009-09-03 | 6.148 | 772,889 | -9,516 | 0.15% | 4,751,499 |
| 2009-09-04 | 2009-09-02 | 6.280 | 782,405 | -2,115 | 0.15% | 4,913,600 |
| 2009-09-03 | 2009-09-01 | 6.375 | 784,520 | +1,058 | 0.15% | 5,001,083 |
| 2009-09-02 | 2009-08-31 | 6.034 | 783,462 | +31,719 | 0.15% | 4,727,578 |
| 2009-09-01 | 2009-08-28 | 6.337 | 751,743 | -5,287 | 0.14% | 4,763,699 |
| 2009-08-31 | 2009-08-27 | 6.583 | 757,030 | +14,803 | 0.14% | 4,983,362 |
| 2009-08-28 | 2009-08-26 | 6.961 | 742,227 | -15,860 | 0.14% | 5,166,717 |
| 2009-08-27 | 2009-08-25 | 6.734 | 758,087 | -185,028 | 0.14% | 5,105,040 |
| 2009-08-26 | 2009-08-24 | 6.261 | 943,115 | +29,604 | 0.18% | 5,905,039 |
| 2009-08-25 | 2009-08-21 | 6.280 | 913,511 | -64,495 | 0.17% | 5,736,962 |
| 2009-08-24 | 2009-08-20 | 5.902 | 978,006 | +154,366 | 0.18% | 5,771,999 |
| 2009-08-21 | 2009-08-19 | 5.675 | 823,640 | +8,459 | 0.16% | 4,674,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 815,181 | +38,063 | 0.15% | 4,456,378 |
| 2009-08-19 | 2009-08-17 | 5.656 | 777,118 | +1,057 | 0.15% | 4,395,297 |
| 2009-08-18 | 2009-08-14 | 6.129 | 776,061 | +26,432 | 0.15% | 4,756,319 |
| 2009-08-17 | 2009-08-13 | 6.431 | 749,629 | +5,287 | 0.14% | 4,821,203 |
| 2009-08-14 | 2009-08-12 | 6.148 | 744,342 | -15,860 | 0.14% | 4,576,000 |
| 2009-08-13 | 2009-08-11 | 6.167 | 760,202 | -8,458 | 0.14% | 4,687,883 |
| 2009-08-11 | 2009-08-07 | 6.015 | 768,660 | -5,287 | 0.15% | 4,623,720 |
| 2009-08-10 | 2009-08-06 | 6.242 | 773,947 | -2,114 | 0.15% | 4,831,203 |
| 2009-08-07 | 2009-08-05 | 6.015 | 776,061 | -83,527 | 0.15% | 4,668,239 |
| 2009-08-06 | 2009-08-04 | 6.469 | 859,588 | -5,287 | 0.16% | 5,560,919 |
| 2009-08-05 | 2009-08-03 | 6.772 | 864,875 | +3,172 | 0.16% | 5,856,882 |
| 2009-08-04 | 2009-07-31 | 6.640 | 861,703 | +17,974 | 0.16% | 5,721,301 |
| 2009-08-03 | 2009-07-30 | 6.564 | 843,729 | -11,630 | 0.16% | 5,538,123 |
| 2009-07-31 | 2009-07-29 | 6.715 | 855,359 | -19,031 | 0.16% | 5,743,900 |
| 2009-07-30 | 2009-07-28 | 6.867 | 874,390 | +30,661 | 0.17% | 6,004,017 |
| 2009-07-29 | 2009-07-27 | 6.431 | 843,729 | -11,630 | 0.16% | 5,426,403 |
| 2009-07-28 | 2009-07-24 | 6.129 | 855,359 | -72,954 | 0.16% | 5,242,320 |
| 2009-07-27 | 2009-07-23 | 6.053 | 928,313 | +17,974 | 0.18% | 5,619,200 |
| 2009-07-24 | 2009-07-22 | 6.034 | 910,339 | -38,063 | 0.17% | 5,493,181 |
| 2009-07-23 | 2009-07-21 | 6.015 | 948,402 | +4,230 | 0.18% | 5,704,922 |
| 2009-07-22 | 2009-07-20 | 5.769 | 944,172 | -25,376 | 0.18% | 5,447,297 |
| 2009-07-21 | 2009-07-17 | 5.523 | 969,548 | -24,318 | 0.18% | 5,355,281 |
| 2009-07-20 | 2009-07-16 | 5.505 | 993,866 | -60,266 | 0.19% | 5,470,801 |
| 2009-07-17 | 2009-07-15 | 5.599 | 1,054,132 | -102,559 | 0.20% | 5,902,239 |
| 2009-07-16 | 2009-07-14 | 5.296 | 1,156,691 | +148,023 | 0.22% | 6,126,402 |
| 2009-07-15 | 2009-07-13 | 4.937 | 1,008,668 | +10,573 | 0.19% | 4,979,880 |
| 2009-07-14 | 2009-07-10 | 4.824 | 998,095 | -17,974 | 0.19% | 4,814,400 |
| 2009-07-13 | 2009-07-09 | 4.805 | 1,016,069 | +42,292 | 0.19% | 4,881,879 |
| 2009-07-10 | 2009-07-08 | 4.786 | 973,777 | -21,146 | 0.18% | 4,660,260 |
| 2009-07-09 | 2009-07-07 | 4.937 | 994,923 | -105,730 | 0.19% | 4,912,020 |
| 2009-07-08 | 2009-07-06 | 4.729 | 1,100,653 | -115,247 | 0.21% | 5,204,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 1,215,900 | +20,089 | 0.23% | 5,152,002 |
| 2009-07-06 | 2009-07-02 | 4.275 | 1,195,811 | -2,114 | 0.23% | 5,112,121 |
| 2009-07-03 | 2009-06-30 | 4.426 | 1,197,925 | -16,917 | 0.23% | 5,302,438 |
| 2009-07-02 | 2009-06-29 | 4.445 | 1,214,842 | +21,146 | 0.23% | 5,400,299 |
| 2009-06-30 | 2009-06-26 | 4.389 | 1,193,696 | -10,573 | 0.23% | 5,238,559 |
| 2009-06-29 | 2009-06-25 | 4.464 | 1,204,269 | +44,406 | 0.23% | 5,376,079 |
| 2009-06-26 | 2009-06-24 | 4.464 | 1,159,863 | +43,350 | 0.22% | 5,177,842 |
| 2009-06-25 | 2009-06-23 | 4.199 | 1,116,513 | -28,547 | 0.21% | 4,688,640 |
| 2009-06-24 | 2009-06-22 | 4.294 | 1,145,060 | -14,803 | 0.22% | 4,916,819 |
| 2009-06-23 | 2009-06-19 | 4.218 | 1,159,863 | +42,293 | 0.22% | 4,892,622 |
| 2009-06-19 | 2009-06-17 | 4.105 | 1,117,570 | +16,917 | 0.21% | 4,587,379 |
| 2009-06-18 | 2009-06-16 | 4.313 | 1,100,653 | +44,406 | 0.21% | 4,746,958 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,056,247 | +15,860 | 0.20% | 4,875,121 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,040,387 | -125,819 | 0.20% | 4,998,719 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,166,206 | -7,401 | 0.22% | 5,448,818 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,173,607 | +48,636 | 0.22% | 5,394,598 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,124,971 | +53,922 | 0.21% | 5,128,478 |
| 2009-06-10 | 2009-06-08 | 4.956 | 1,071,049 | +88,814 | 0.20% | 5,308,120 |
| 2009-06-09 | 2009-06-05 | 5.145 | 982,235 | -194,544 | 0.19% | 5,053,758 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,176,779 | +336,222 | 0.22% | 6,143,758 |
| 2009-06-05 | 2009-06-03 | 4.540 | 840,557 | +47,579 | 0.16% | 3,816,001 |
| 2009-06-04 | 2009-06-02 | 4.351 | 792,978 | +17,974 | 0.15% | 3,450,000 |
| 2009-06-03 | 2009-06-01 | 4.521 | 775,004 | -125,819 | 0.15% | 3,503,741 |
| 2009-06-02 | 2009-05-29 | 4.313 | 900,823 | -43,349 | 0.17% | 3,885,120 |
| 2009-06-01 | 2009-05-27 | 4.445 | 944,172 | -64,496 | 0.18% | 4,197,098 |
| 2009-05-29 | 2009-05-26 | 4.426 | 1,008,668 | +66,610 | 0.19% | 4,464,720 |
| 2009-05-27 | 2009-05-25 | 4.559 | 942,058 | +54,980 | 0.18% | 4,294,621 |
| 2009-05-26 | 2009-05-22 | 3.953 | 887,078 | -75,069 | 0.17% | 3,507,020 |
| 2009-05-25 | 2009-05-21 | 3.651 | 962,147 | +11,631 | 0.18% | 3,512,601 |
| 2009-05-22 | 2009-05-20 | 3.575 | 950,516 | +80,355 | 0.18% | 3,398,219 |
| 2009-05-21 | 2009-05-19 | 3.878 | 870,161 | +251,638 | 0.16% | 3,374,299 |
| 2009-05-20 | 2009-05-18 | 3.745 | 618,523 | +135,335 | 0.12% | 2,316,601 |
| 2009-05-19 | 2009-05-15 | 3.386 | 483,188 | -15,859 | 0.09% | 1,636,060 |
| 2009-05-18 | 2009-05-14 | 3.121 | 499,047 | -4,230 | 0.09% | 1,557,598 |
| 2009-05-15 | 2009-05-13 | 3.178 | 503,277 | +5,287 | 0.10% | 1,599,361 |
| 2009-05-13 | 2009-05-11 | 3.140 | 497,990 | +7,401 | 0.09% | 1,563,719 |
| 2009-05-08 | 2009-05-06 | 3.045 | 490,589 | -26,433 | 0.09% | 1,494,080 |
| 2009-05-07 | 2009-05-05 | 2.800 | 517,022 | +10,573 | 0.10% | 1,447,441 |
| 2009-05-06 | 2009-05-04 | 2.705 | 506,449 | -1,057 | 0.10% | 1,369,941 |
| 2009-04-29 | 2009-04-27 | 2.831 | 507,506 | +29,323 | 0.10% | 1,436,604 |
| 2009-04-23 | 2009-04-21 | 2.951 | 478,183 | +9,962 | 0.10% | 1,411,199 |
| 2009-04-22 | 2009-04-20 | 2.931 | 468,221 | +4,981 | 0.09% | 1,372,399 |
| 2009-04-16 | 2009-04-14 | 3.152 | 463,240 | +24,905 | 0.09% | 1,460,100 |
| 2009-04-15 | 2009-04-09 | 3.072 | 438,335 | -9,962 | 0.09% | 1,346,401 |
| 2009-04-14 | 2009-04-08 | 3.011 | 448,297 | +14,943 | 0.09% | 1,350,000 |
| 2009-04-08 | 2009-04-06 | 3.112 | 433,354 | +4,981 | 0.09% | 1,348,501 |
| 2009-04-06 | 2009-04-02 | 2.750 | 428,373 | -9,962 | 0.09% | 1,178,201 |
| 2009-04-03 | 2009-04-01 | 2.550 | 438,335 | +14,943 | 0.09% | 1,117,601 |
| 2009-02-20 | 2009-02-18 | 2.128 | 423,392 | -9,962 | 0.09% | 901,001 |
| 2009-02-17 | 2009-02-13 | 2.028 | 433,354 | +9,962 | 0.09% | 878,701 |
| 2009-02-10 | 2009-02-06 | 2.048 | 423,392 | -9,962 | 0.09% | 867,001 |
| 2009-02-09 | 2009-02-05 | 2.008 | 433,354 | -9,962 | 0.09% | 870,001 |
| 2009-02-06 | 2009-02-04 | 1.887 | 443,316 | +19,924 | 0.09% | 836,600 |
| 2009-02-04 | 2009-02-02 | 1.727 | 423,392 | -10,958 | 0.09% | 731,001 |
| 2009-02-03 | 2009-01-30 | 1.807 | 434,350 | +10,958 | 0.09% | 784,800 |
| 2009-01-21 | 2009-01-19 | 1.847 | 423,392 | -7,969 | 0.09% | 782,001 |
| 2009-01-20 | 2009-01-16 | 1.867 | 431,361 | +9,962 | 0.09% | 805,380 |
| 2009-01-16 | 2009-01-14 | 1.907 | 421,399 | -14,943 | 0.08% | 803,700 |
| 2009-01-14 | 2009-01-12 | 1.887 | 436,342 | +14,943 | 0.09% | 823,439 |
| 2009-01-12 | 2009-01-08 | 1.827 | 421,399 | -9,962 | 0.08% | 769,860 |
| 2009-01-09 | 2009-01-07 | 1.867 | 431,361 | -14,943 | 0.09% | 805,380 |
| 2009-01-06 | 2009-01-02 | 1.947 | 446,304 | +14,943 | 0.09% | 869,119 |
| 2009-01-05 | 2008-12-31 | 1.887 | 431,361 | +9,962 | 0.09% | 814,040 |
| 2008-12-29 | 2008-12-22 | 1.867 | 421,399 | -14,943 | 0.08% | 786,780 |
| 2008-12-22 | 2008-12-18 | 1.947 | 436,342 | +14,943 | 0.09% | 849,719 |
| 2008-11-26 | 2008-11-24 | 1.586 | 421,399 | +996 | 0.08% | 668,340 |
| 2008-11-25 | 2008-11-21 | 1.586 | 420,403 | +4,981 | 0.08% | 666,760 |
| 2008-11-04 | 2008-10-31 | 1.606 | 415,422 | -1,992 | 0.08% | 667,200 |
| 2008-10-16 | 2008-10-14 | 2.489 | 417,414 | -996 | 0.08% | 1,039,119 |
| 2008-09-22 | 2008-09-18 | 2.690 | 418,410 | -9,963 | 0.08% | 1,125,599 |
| 2008-08-04 | 2008-07-31 | 3.092 | 428,373 | +997 | 0.09% | 1,324,401 |
| 2008-07-10 | 2008-07-08 | 3.333 | 427,376 | +996 | 0.09% | 1,424,279 |
| 2008-05-14 | 2008-05-09 | 3.575 | 426,380 | +16,955 | 0.09% | 1,524,378 |
| 2008-05-02 | 2008-04-29 | 3.262 | 409,425 | +8,610 | 0.09% | 1,335,361 |
| 2008-04-28 | 2008-04-24 | 3.345 | 400,815 | -957 | 0.08% | 1,340,799 |
| 2008-04-24 | 2008-04-22 | 3.199 | 401,772 | +957 | 0.08% | 1,285,200 |
| 2008-04-21 | 2008-04-17 | 3.073 | 400,815 | -4,783 | 0.08% | 1,231,859 |
| 2008-03-26 | 2008-03-20 | 2.676 | 405,598 | -957 | 0.08% | 1,085,439 |
| 2008-03-19 | 2008-03-17 | 2.781 | 406,555 | -956 | 0.09% | 1,130,500 |
| 2008-03-17 | 2008-03-13 | 2.969 | 407,511 | -957 | 0.09% | 1,209,839 |
| 2008-02-26 | 2008-02-22 | 3.073 | 408,468 | -957 | 0.09% | 1,255,380 |
| 2008-02-22 | 2008-02-20 | 2.969 | 409,425 | +957 | 0.09% | 1,215,521 |
| 2008-02-12 | 2008-02-06 | 2.927 | 408,468 | -4,783 | 0.09% | 1,195,600 |
| 2008-01-28 | 2008-01-24 | 2.572 | 413,251 | +4,783 | 0.09% | 1,062,720 |
| 2008-01-22 | 2008-01-18 | 2.927 | 408,468 | +957 | 0.09% | 1,195,600 |
| 2008-01-11 | 2008-01-09 | 3.178 | 407,511 | +956 | 0.09% | 1,295,038 |
| 2008-01-07 | 2008-01-03 | 3.408 | 406,555 | +957 | 0.09% | 1,385,500 |
| 2007-12-28 | 2007-12-24 | 3.471 | 405,598 | +956 | 0.08% | 1,407,679 |
| 2007-12-18 | 2007-12-14 | 3.742 | 404,642 | -9,566 | 0.08% | 1,514,341 |
| 2007-12-11 | 2007-12-07 | 3.951 | 414,208 | -956 | 0.09% | 1,636,741 |
| 2007-11-12 | 2007-11-08 | 4.391 | 415,164 | -957 | 0.09% | 1,822,799 |
| 2007-11-09 | 2007-11-07 | 4.391 | 416,121 | +38,264 | 0.09% | 1,827,000 |
| 2007-11-08 | 2007-11-06 | 4.411 | 377,857 | +957 | 0.08% | 1,666,900 |
| 2007-11-07 | 2007-11-05 | 4.495 | 376,900 | -957 | 0.08% | 1,694,199 |
| 2007-11-06 | 2007-11-02 | 4.600 | 377,857 | -4,783 | 0.08% | 1,738,000 |
| 2007-11-05 | 2007-11-01 | 4.809 | 382,640 | -1,913 | 0.08% | 1,840,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 384,553 | -8,610 | 0.08% | 1,873,319 |
| 2007-11-01 | 2007-10-30 | 5.122 | 393,163 | -14,348 | 0.08% | 2,013,903 |
| 2007-10-31 | 2007-10-29 | 4.641 | 407,511 | -39,221 | 0.09% | 1,891,438 |
| 2007-10-30 | 2007-10-26 | 3.784 | 446,732 | -17,219 | 0.09% | 1,690,540 |
| 2007-10-24 | 2007-10-22 | 3.220 | 463,951 | +8,610 | 0.10% | 1,493,800 |
| 2007-10-23 | 2007-10-18 | 3.011 | 455,341 | -957 | 0.10% | 1,370,879 |
| 2007-10-22 | 2007-10-17 | 3.094 | 456,298 | -957 | 0.10% | 1,411,920 |
| 2007-10-18 | 2007-10-16 | 3.136 | 457,255 | +957 | 0.10% | 1,434,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 456,298 | +10,523 | 0.10% | 1,431,000 |
| 2007-10-16 | 2007-10-12 | 3.220 | 445,775 | +956 | 0.09% | 1,435,278 |
| 2007-10-15 | 2007-10-11 | 3.345 | 444,819 | +957 | 0.09% | 1,488,000 |
| 2007-10-12 | 2007-10-10 | 3.324 | 443,862 | -9,566 | 0.09% | 1,475,519 |
| 2007-10-11 | 2007-10-09 | 3.387 | 453,428 | +9,566 | 0.09% | 1,535,759 |
| 2007-10-10 | 2007-10-08 | 3.241 | 443,862 | +10,522 | 0.09% | 1,438,399 |
| 2007-10-09 | 2007-10-05 | 3.429 | 433,340 | +957 | 0.09% | 1,485,841 |
| 2007-10-04 | 2007-10-02 | 3.512 | 432,383 | -10,523 | 0.09% | 1,518,720 |
| 2007-10-03 | 2007-09-28 | 3.471 | 442,906 | +24,872 | 0.09% | 1,537,161 |
| 2007-09-28 | 2007-09-25 | 3.471 | 418,034 | +5,740 | 0.09% | 1,450,840 |
| 2007-09-27 | 2007-09-24 | 3.701 | 412,294 | +956 | 0.09% | 1,525,738 |
| 2007-09-24 | 2007-09-20 | 3.826 | 411,338 | +957 | 0.09% | 1,573,800 |
| 2007-09-21 | 2007-09-19 | 3.826 | 410,381 | +22,958 | 0.09% | 1,570,139 |
| 2007-09-20 | 2007-09-18 | 3.889 | 387,423 | -10,523 | 0.08% | 1,506,600 |
| 2007-09-19 | 2007-09-17 | 3.910 | 397,946 | +957 | 0.08% | 1,555,842 |
| 2007-09-17 | 2007-09-13 | 3.805 | 396,989 | -9,566 | 0.08% | 1,510,600 |
| 2007-09-14 | 2007-09-12 | 3.910 | 406,555 | -956 | 0.09% | 1,589,500 |
| 2007-09-13 | 2007-09-11 | 3.784 | 407,511 | +956 | 0.09% | 1,542,118 |
| 2007-09-11 | 2007-09-07 | 3.826 | 406,555 | +957 | 0.09% | 1,555,500 |
| 2007-09-10 | 2007-09-06 | 3.847 | 405,598 | +1,913 | 0.08% | 1,560,319 |
| 2007-09-07 | 2007-09-05 | 3.847 | 403,685 | -957 | 0.08% | 1,552,960 |
| 2007-09-05 | 2007-09-03 | 3.889 | 404,642 | +957 | 0.08% | 1,573,561 |
| 2007-08-30 | 2007-08-28 | 3.910 | 403,685 | +956 | 0.08% | 1,578,280 |
| 2007-08-29 | 2007-08-27 | 3.931 | 402,729 | -4,782 | 0.08% | 1,582,962 |
| 2007-08-28 | 2007-08-24 | 3.910 | 407,511 | -957 | 0.09% | 1,593,238 |
| 2007-08-21 | 2007-08-17 | 3.617 | 408,468 | -957 | 0.09% | 1,477,420 |
| 2007-08-17 | 2007-08-15 | 3.951 | 409,425 | -956 | 0.09% | 1,617,841 |
| 2007-08-16 | 2007-08-14 | 3.972 | 410,381 | -957 | 0.09% | 1,630,199 |
| 2007-08-15 | 2007-08-13 | 3.972 | 411,338 | +957 | 0.09% | 1,634,000 |
| 2007-08-14 | 2007-08-10 | 3.951 | 410,381 | +2,870 | 0.09% | 1,621,619 |
| 2007-08-13 | 2007-08-09 | 4.098 | 407,511 | -9,566 | 0.09% | 1,669,918 |
| 2007-08-09 | 2007-08-07 | 3.889 | 417,077 | -2,870 | 0.09% | 1,621,918 |
| 2007-08-07 | 2007-08-03 | 4.077 | 419,947 | -15,306 | 0.09% | 1,712,099 |
| 2007-08-03 | 2007-08-01 | 4.014 | 435,253 | -1,913 | 0.09% | 1,747,200 |
| 2007-08-02 | 2007-07-31 | 4.140 | 437,166 | -957 | 0.09% | 1,809,720 |
| 2007-08-01 | 2007-07-30 | 3.972 | 438,123 | +957 | 0.09% | 1,740,401 |
| 2007-07-31 | 2007-07-27 | 3.972 | 437,166 | +957 | 0.09% | 1,736,600 |
| 2007-07-30 | 2007-07-26 | 4.014 | 436,209 | +2,869 | 0.09% | 1,751,038 |
| 2007-07-27 | 2007-07-25 | 4.119 | 433,340 | +2,870 | 0.09% | 1,784,821 |
| 2007-07-26 | 2007-07-24 | 4.161 | 430,470 | -3,826 | 0.09% | 1,791,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 434,296 | -16,262 | 0.09% | 1,834,159 |
| 2007-07-23 | 2007-07-19 | 4.161 | 450,558 | -10,523 | 0.09% | 1,874,578 |
| 2007-07-20 | 2007-07-18 | 3.889 | 461,081 | +16,262 | 0.10% | 1,793,040 |
| 2007-07-19 | 2007-07-17 | 3.951 | 444,819 | +957 | 0.09% | 1,757,700 |
| 2007-07-17 | 2007-07-13 | 3.826 | 443,862 | -2,870 | 0.09% | 1,698,239 |
| 2007-07-16 | 2007-07-12 | 4.014 | 446,732 | +1,913 | 0.09% | 1,793,280 |
| 2007-07-13 | 2007-07-11 | 4.119 | 444,819 | -5,739 | 0.09% | 1,832,100 |
| 2007-07-12 | 2007-07-10 | 4.202 | 450,558 | -5,740 | 0.09% | 1,893,418 |
| 2007-07-11 | 2007-07-09 | 4.286 | 456,298 | +1,913 | 0.10% | 1,955,700 |
| 2007-07-10 | 2007-07-06 | 4.223 | 454,385 | -2,870 | 0.10% | 1,919,000 |
| 2007-07-09 | 2007-07-05 | 4.119 | 457,255 | +248,716 | 0.10% | 1,883,321 |
| 2007-07-06 | 2007-07-04 | 4.077 | 208,539 | -48,786 | 0.04% | 850,201 |
| 2007-07-05 | 2007-07-03 | 3.910 | 257,325 | -15,306 | 0.05% | 1,006,059 |
| 2007-07-04 | 2007-06-29 | 3.889 | 272,631 | -21,045 | 0.06% | 1,060,200 |
| 2007-07-03 | 2007-06-28 | 3.972 | 293,676 | +53,569 | 0.06% | 1,166,599 |
| 2007-06-29 | 2007-06-27 | 3.889 | 240,107 | -9,566 | 0.05% | 933,722 |
| 2007-06-28 | 2007-06-26 | 4.014 | 249,673 | -12,435 | 0.05% | 1,002,242 |
| 2007-06-27 | 2007-06-25 | 4.014 | 262,108 | +14,349 | 0.05% | 1,052,159 |
| 2007-06-26 | 2007-06-22 | 3.931 | 247,759 | 0.05% | 973,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy