History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 354,000 | +0 | 0.03% | 3,115,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 354,000 | +0 | 0.03% | 3,440,880 |
| 2025-10-10 | 2025-10-08 | 9.300 | 354,000 | +0 | 0.03% | 3,292,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 354,000 | +0 | 0.03% | 3,292,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 354,000 | +0 | 0.03% | 3,366,540 |
| 2025-10-06 | 2025-10-02 | 9.600 | 354,000 | -36,000 | 0.03% | 3,398,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 390,000 | +56,000 | 0.03% | 3,802,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 334,000 | -4,000 | 0.03% | 3,146,280 |
| 2025-09-30 | 2025-09-26 | 8.250 | 338,000 | -110,000 | 0.03% | 2,788,500 |
| 2025-09-26 | 2025-09-24 | 8.020 | 448,000 | +10,000 | 0.04% | 3,592,960 |
| 2025-09-25 | 2025-09-23 | 7.810 | 438,000 | -60,000 | 0.04% | 3,420,780 |
| 2025-09-18 | 2025-09-16 | 7.870 | 498,000 | +100,000 | 0.04% | 3,919,260 |
| 2025-09-15 | 2025-09-11 | 8.240 | 398,000 | -20,000 | 0.04% | 3,279,520 |
| 2025-09-09 | 2025-09-05 | 8.540 | 418,000 | -40,000 | 0.04% | 3,569,720 |
| 2025-09-05 | 2025-09-03 | 7.430 | 458,000 | +2,000 | 0.04% | 3,402,940 |
| 2025-09-04 | 2025-09-02 | 7.520 | 456,000 | +20,000 | 0.04% | 3,429,120 |
| 2025-09-03 | 2025-09-01 | 7.900 | 436,000 | -30,000 | 0.04% | 3,444,400 |
| 2025-08-29 | 2025-08-27 | 7.580 | 466,000 | -10,000 | 0.04% | 3,532,280 |
| 2025-08-26 | 2025-08-22 | 7.380 | 476,000 | +4,000 | 0.04% | 3,512,880 |
| 2025-08-22 | 2025-08-20 | 7.460 | 472,000 | +6,000 | 0.04% | 3,521,120 |
| 2025-08-20 | 2025-08-18 | 7.600 | 466,000 | -52,000 | 0.04% | 3,541,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 518,000 | -24,000 | 0.05% | 3,688,160 |
| 2025-08-14 | 2025-08-12 | 6.890 | 542,000 | +10,000 | 0.05% | 3,734,380 |
| 2025-08-13 | 2025-08-11 | 6.910 | 532,000 | +10,000 | 0.05% | 3,676,120 |
| 2025-08-05 | 2025-08-01 | 6.680 | 522,000 | +30,000 | 0.05% | 3,486,960 |
| 2025-07-28 | 2025-07-24 | 7.180 | 492,000 | +40,000 | 0.04% | 3,532,560 |
| 2025-07-25 | 2025-07-23 | 7.010 | 452,000 | +6,000 | 0.04% | 3,168,520 |
| 2025-07-24 | 2025-07-22 | 7.150 | 446,000 | -16,000 | 0.04% | 3,188,900 |
| 2025-07-23 | 2025-07-21 | 6.950 | 462,000 | -6,000 | 0.04% | 3,210,900 |
| 2025-07-16 | 2025-07-14 | 6.840 | 468,000 | -30,000 | 0.04% | 3,201,120 |
| 2025-07-15 | 2025-07-11 | 6.820 | 498,000 | -28,000 | 0.04% | 3,396,360 |
| 2025-07-14 | 2025-07-10 | 6.600 | 526,000 | +4,000 | 0.05% | 3,471,600 |
| 2025-07-11 | 2025-07-09 | 6.380 | 522,000 | -304,000 | 0.05% | 3,330,360 |
| 2025-07-10 | 2025-07-08 | 6.380 | 826,000 | +10,000 | 0.07% | 5,269,880 |
| 2025-07-09 | 2025-07-07 | 6.280 | 816,000 | +300,000 | 0.07% | 5,124,480 |
| 2025-07-08 | 2025-07-04 | 6.330 | 516,000 | -78,000 | 0.05% | 3,266,280 |
| 2025-07-02 | 2025-06-27 | 6.290 | 594,000 | +74,000 | 0.05% | 3,736,260 |
| 2025-06-18 | 2025-06-16 | 6.160 | 520,000 | +6,000 | 0.05% | 3,203,200 |
| 2025-06-04 | 2025-06-02 | 5.920 | 514,000 | +8,000 | 0.05% | 3,042,880 |
| 2025-05-22 | 2025-05-20 | 6.405 | 506,000 | +10,000 | 0.04% | 3,240,813 |
| 2025-05-21 | 2025-05-19 | 6.394 | 496,000 | +21,316 | 0.04% | 3,171,666 |
| 2025-05-20 | 2025-05-16 | 6.425 | 474,684 | +11,673 | 0.04% | 3,050,001 |
| 2025-05-19 | 2025-05-15 | 6.508 | 463,011 | +1,945 | 0.04% | 3,013,078 |
| 2025-05-16 | 2025-05-14 | 6.641 | 461,066 | -1,945 | 0.04% | 3,062,041 |
| 2025-04-24 | 2025-04-22 | 6.446 | 463,011 | -7,782 | 0.04% | 2,984,518 |
| 2025-04-23 | 2025-04-17 | 6.364 | 470,793 | +7,782 | 0.04% | 2,995,960 |
| 2025-04-17 | 2025-04-15 | 6.652 | 463,011 | +1,945 | 0.04% | 3,079,718 |
| 2025-04-14 | 2025-04-10 | 6.117 | 461,066 | -5,836 | 0.04% | 2,820,301 |
| 2025-04-09 | 2025-04-07 | 5.757 | 466,902 | +13,618 | 0.04% | 2,688,000 |
| 2025-04-02 | 2025-03-31 | 7.083 | 453,284 | +21,400 | 0.04% | 3,210,739 |
| 2025-04-01 | 2025-03-28 | 7.412 | 431,884 | +38,908 | 0.04% | 3,201,237 |
| 2025-03-31 | 2025-03-27 | 8.122 | 392,976 | -7,782 | 0.04% | 3,191,601 |
| 2025-03-27 | 2025-03-25 | 8.286 | 400,758 | +1,946 | 0.04% | 3,320,723 |
| 2025-03-25 | 2025-03-21 | 8.564 | 398,812 | +17,509 | 0.04% | 3,415,298 |
| 2025-03-21 | 2025-03-19 | 8.841 | 381,303 | -3,891 | 0.03% | 3,371,197 |
| 2025-03-20 | 2025-03-18 | 9.098 | 385,194 | -27,236 | 0.04% | 3,504,598 |
| 2025-03-19 | 2025-03-17 | 7.926 | 412,430 | +5,836 | 0.04% | 3,269,039 |
| 2025-03-17 | 2025-03-13 | 7.474 | 406,594 | -5,836 | 0.04% | 3,038,861 |
| 2025-03-13 | 2025-03-11 | 7.577 | 412,430 | -36,963 | 0.04% | 3,124,879 |
| 2025-03-12 | 2025-03-10 | 7.566 | 449,393 | +17,509 | 0.04% | 3,400,318 |
| 2025-03-11 | 2025-03-07 | 7.659 | 431,884 | +3,890 | 0.04% | 3,307,797 |
| 2025-03-10 | 2025-03-06 | 7.772 | 427,994 | -7,781 | 0.04% | 3,326,403 |
| 2025-03-07 | 2025-03-05 | 7.628 | 435,775 | +7,781 | 0.04% | 3,324,158 |
| 2025-03-05 | 2025-03-03 | 7.854 | 427,994 | -17,508 | 0.04% | 3,361,603 |
| 2025-03-04 | 2025-02-28 | 7.525 | 445,502 | +7,781 | 0.04% | 3,352,557 |
| 2025-02-28 | 2025-02-26 | 8.430 | 437,721 | -38,908 | 0.04% | 3,690,002 |
| 2025-02-26 | 2025-02-24 | 8.266 | 476,629 | +29,181 | 0.04% | 3,939,598 |
| 2025-02-25 | 2025-02-21 | 8.533 | 447,448 | +35,018 | 0.04% | 3,818,001 |
| 2025-02-21 | 2025-02-19 | 8.183 | 412,430 | +9,727 | 0.04% | 3,375,039 |
| 2025-02-20 | 2025-02-18 | 8.327 | 402,703 | -5,836 | 0.04% | 3,353,400 |
| 2025-02-19 | 2025-02-17 | 8.142 | 408,539 | -11,673 | 0.04% | 3,326,397 |
| 2025-02-18 | 2025-02-14 | 8.183 | 420,212 | -13,618 | 0.04% | 3,438,721 |
| 2025-02-17 | 2025-02-13 | 7.967 | 433,830 | +1,946 | 0.04% | 3,456,501 |
| 2025-02-14 | 2025-02-12 | 7.947 | 431,884 | -21,400 | 0.04% | 3,432,117 |
| 2025-02-12 | 2025-02-10 | 8.194 | 453,284 | +11,672 | 0.04% | 3,714,019 |
| 2025-02-03 | 2025-01-24 | 7.721 | 441,612 | +5,837 | 0.04% | 3,409,543 |
| 2025-01-24 | 2025-01-22 | 7.752 | 435,775 | +9,727 | 0.04% | 3,377,918 |
| 2025-01-23 | 2025-01-21 | 8.009 | 426,048 | +21,400 | 0.04% | 3,412,019 |
| 2025-01-21 | 2025-01-17 | 8.163 | 404,648 | -9,728 | 0.04% | 3,303,036 |
| 2025-01-17 | 2025-01-15 | 7.669 | 414,376 | +9,728 | 0.04% | 3,177,963 |
| 2025-01-14 | 2025-01-10 | 7.680 | 404,648 | +9,727 | 0.04% | 3,107,516 |
| 2025-01-10 | 2025-01-08 | 7.659 | 394,921 | +3,891 | 0.04% | 3,024,697 |
| 2025-01-08 | 2025-01-06 | 7.998 | 391,030 | -9,728 | 0.04% | 3,127,556 |
| 2025-01-06 | 2025-01-02 | 8.440 | 400,758 | -1,945 | 0.04% | 3,382,523 |
| 2025-01-03 | 2024-12-31 | 8.471 | 402,703 | +7,782 | 0.04% | 3,411,360 |
| 2025-01-02 | 2024-12-27 | 8.882 | 394,921 | -1,946 | 0.04% | 3,507,837 |
| 2024-12-17 | 2024-12-13 | 7.854 | 396,867 | +1,946 | 0.04% | 3,117,122 |
| 2024-12-13 | 2024-12-11 | 7.752 | 394,921 | -25,291 | 0.04% | 3,061,237 |
| 2024-11-26 | 2024-11-22 | 6.621 | 420,212 | +19,454 | 0.04% | 2,782,081 |
| 2024-11-25 | 2024-11-21 | 6.785 | 400,758 | -1,945 | 0.04% | 2,719,203 |
| 2024-11-20 | 2024-11-18 | 6.703 | 402,703 | -5,836 | 0.04% | 2,699,280 |
| 2024-11-15 | 2024-11-13 | 6.785 | 408,539 | +5,836 | 0.04% | 2,771,998 |
| 2024-11-05 | 2024-11-01 | 6.559 | 402,703 | -3,891 | 0.04% | 2,641,320 |
| 2024-11-01 | 2024-10-30 | 6.641 | 406,594 | -58,363 | 0.04% | 2,700,281 |
| 2024-10-31 | 2024-10-29 | 7.423 | 464,957 | +23,345 | 0.04% | 3,451,163 |
| 2024-10-28 | 2024-10-24 | 7.433 | 441,612 | +21,400 | 0.04% | 3,282,423 |
| 2024-10-21 | 2024-10-17 | 7.402 | 420,212 | -9,727 | 0.04% | 3,110,401 |
| 2024-10-18 | 2024-10-16 | 7.690 | 429,939 | -35,018 | 0.04% | 3,306,160 |
| 2024-10-17 | 2024-10-15 | 7.638 | 464,957 | +11,673 | 0.04% | 3,551,543 |
| 2024-10-15 | 2024-10-10 | 8.296 | 453,284 | -11,673 | 0.04% | 3,760,619 |
| 2024-10-10 | 2024-10-08 | 8.666 | 464,957 | +3,891 | 0.04% | 4,029,543 |
| 2024-10-09 | 2024-10-07 | 9.386 | 461,066 | +19,454 | 0.04% | 4,327,622 |
| 2024-10-08 | 2024-10-04 | 8.687 | 441,612 | -11,672 | 0.04% | 3,836,304 |
| 2024-10-07 | 2024-10-03 | 8.204 | 453,284 | +17,509 | 0.04% | 3,718,679 |
| 2024-10-04 | 2024-10-02 | 8.749 | 435,775 | +19,454 | 0.04% | 3,812,478 |
| 2024-10-03 | 2024-09-30 | 8.142 | 416,321 | -13,618 | 0.04% | 3,389,760 |
| 2024-09-30 | 2024-09-26 | 7.464 | 429,939 | -9,727 | 0.04% | 3,208,920 |
| 2024-09-27 | 2024-09-25 | 7.186 | 439,666 | -7,782 | 0.04% | 3,159,479 |
| 2024-09-25 | 2024-09-23 | 7.371 | 447,448 | +7,782 | 0.04% | 3,298,201 |
| 2024-09-24 | 2024-09-20 | 7.371 | 439,666 | -40,854 | 0.04% | 3,240,839 |
| 2024-09-23 | 2024-09-19 | 7.052 | 480,520 | +19,454 | 0.04% | 3,388,840 |
| 2024-09-10 | 2024-09-05 | 7.135 | 461,066 | -9,727 | 0.04% | 3,289,561 |
| 2024-09-09 | 2024-09-04 | 7.135 | 470,793 | -44,745 | 0.04% | 3,358,960 |
| 2024-09-05 | 2024-09-03 | 7.022 | 515,538 | -48,635 | 0.05% | 3,619,902 |
| 2024-09-04 | 2024-09-02 | 6.538 | 564,173 | -31,127 | 0.05% | 3,688,798 |
| 2024-09-03 | 2024-08-30 | 5.726 | 595,300 | -9,727 | 0.05% | 3,408,839 |
| 2024-09-02 | 2024-08-29 | 5.644 | 605,027 | -19,455 | 0.06% | 3,414,778 |
| 2024-08-29 | 2024-08-27 | 5.438 | 624,482 | -5,836 | 0.06% | 3,396,182 |
| 2024-08-28 | 2024-08-26 | 5.346 | 630,318 | -3,891 | 0.06% | 3,369,601 |
| 2024-08-27 | 2024-08-23 | 5.274 | 634,209 | +13,618 | 0.06% | 3,344,762 |
| 2024-08-23 | 2024-08-21 | 5.366 | 620,591 | -9,727 | 0.06% | 3,330,362 |
| 2024-08-15 | 2024-08-13 | 5.274 | 630,318 | -5,836 | 0.06% | 3,324,241 |
| 2024-08-07 | 2024-08-05 | 5.274 | 636,154 | -5,836 | 0.06% | 3,355,020 |
| 2024-07-23 | 2024-07-19 | 5.356 | 641,990 | -9,727 | 0.06% | 3,438,598 |
| 2024-06-27 | 2024-06-25 | 5.737 | 651,717 | -9,728 | 0.06% | 3,738,597 |
| 2024-06-21 | 2024-06-19 | 5.623 | 661,445 | -21,399 | 0.06% | 3,719,602 |
| 2024-06-19 | 2024-06-17 | 5.449 | 682,844 | -1,946 | 0.06% | 3,720,598 |
| 2024-06-13 | 2024-06-11 | 6.354 | 684,790 | +61,104 | 0.06% | 4,350,978 |
| 2024-06-12 | 2024-06-07 | 6.521 | 623,686 | +37,745 | 0.06% | 4,066,839 |
| 2024-06-11 | 2024-06-06 | 6.621 | 585,941 | -10,785 | 0.06% | 3,879,397 |
| 2024-06-07 | 2024-06-05 | 6.576 | 596,726 | +25,163 | 0.06% | 3,924,242 |
| 2024-06-06 | 2024-06-04 | 6.732 | 571,563 | +8,987 | 0.06% | 3,847,803 |
| 2024-06-04 | 2024-05-31 | 6.565 | 562,576 | +1,798 | 0.06% | 3,693,402 |
| 2024-06-03 | 2024-05-30 | 6.688 | 560,778 | +8,987 | 0.06% | 3,750,238 |
| 2024-05-24 | 2024-05-22 | 7.021 | 551,791 | +8,986 | 0.05% | 3,874,337 |
| 2024-05-23 | 2024-05-21 | 6.988 | 542,805 | +5,392 | 0.05% | 3,793,122 |
| 2024-05-22 | 2024-05-20 | 7.144 | 537,413 | +8,987 | 0.05% | 3,839,163 |
| 2024-05-21 | 2024-05-17 | 7.144 | 528,426 | +8,987 | 0.05% | 3,774,962 |
| 2024-05-20 | 2024-05-16 | 7.133 | 519,439 | +3,595 | 0.05% | 3,704,981 |
| 2024-05-17 | 2024-05-14 | 7.222 | 515,844 | +8,987 | 0.05% | 3,725,259 |
| 2024-05-14 | 2024-05-10 | 7.144 | 506,857 | -8,987 | 0.05% | 3,620,878 |
| 2024-05-09 | 2024-05-07 | 6.943 | 515,844 | +26,960 | 0.05% | 3,581,759 |
| 2024-05-07 | 2024-05-03 | 6.810 | 488,884 | +3,595 | 0.05% | 3,329,282 |
| 2024-05-06 | 2024-05-02 | 6.743 | 485,289 | +7,190 | 0.05% | 3,272,400 |
| 2024-05-03 | 2024-04-30 | 6.710 | 478,099 | -52,124 | 0.05% | 3,207,957 |
| 2024-05-02 | 2024-04-29 | 6.699 | 530,223 | +12,581 | 0.05% | 3,551,799 |
| 2024-04-30 | 2024-04-26 | 6.932 | 517,642 | -3,594 | 0.05% | 3,588,483 |
| 2024-04-12 | 2024-04-10 | 7.044 | 521,236 | +5,392 | 0.05% | 3,671,398 |
| 2024-04-09 | 2024-04-05 | 7.044 | 515,844 | +5,392 | 0.05% | 3,633,419 |
| 2024-04-08 | 2024-04-03 | 7.277 | 510,452 | +5,392 | 0.05% | 3,714,719 |
| 2024-04-05 | 2024-04-02 | 7.333 | 505,060 | +30,555 | 0.05% | 3,703,580 |
| 2024-03-04 | 2024-02-29 | 7.867 | 474,505 | -12,581 | 0.05% | 3,732,962 |
| 2024-01-24 | 2024-01-22 | 6.298 | 487,086 | +5,392 | 0.05% | 3,067,718 |
| 2024-01-22 | 2024-01-18 | 6.665 | 481,694 | +10,784 | 0.05% | 3,210,639 |
| 2024-01-10 | 2024-01-08 | 6.977 | 470,910 | +8,987 | 0.05% | 3,285,480 |
| 2023-12-06 | 2023-12-04 | 6.999 | 461,923 | -3,595 | 0.05% | 3,233,059 |
| 2023-12-01 | 2023-11-29 | 7.122 | 465,518 | +5,392 | 0.05% | 3,315,201 |
| 2023-11-22 | 2023-11-20 | 7.633 | 460,126 | +3,595 | 0.05% | 3,512,321 |
| 2023-11-21 | 2023-11-17 | 7.611 | 456,531 | +8,987 | 0.05% | 3,474,719 |
| 2023-11-10 | 2023-11-08 | 7.756 | 447,544 | +3,594 | 0.04% | 3,471,058 |
| 2023-11-09 | 2023-11-07 | 7.878 | 443,950 | +46,732 | 0.04% | 3,497,524 |
| 2023-09-25 | 2023-09-21 | 8.312 | 397,218 | +5,392 | 0.04% | 3,301,740 |
| 2023-09-06 | 2023-09-04 | 9.225 | 391,826 | +8,987 | 0.04% | 3,614,441 |
| 2023-08-03 | 2023-08-01 | 9.458 | 382,839 | +5,392 | 0.04% | 3,621,000 |
| 2023-08-01 | 2023-07-28 | 9.514 | 377,447 | -30,555 | 0.04% | 3,591,000 |
| 2023-06-26 | 2023-06-21 | 8.935 | 408,002 | +5,392 | 0.04% | 3,645,618 |
| 2023-06-19 | 2023-06-15 | 9.236 | 402,610 | -17,974 | 0.04% | 3,718,399 |
| 2023-06-13 | 2023-06-09 | 10.423 | 420,584 | +19,608 | 0.04% | 4,383,606 |
| 2023-06-06 | 2023-06-02 | 10.481 | 400,976 | +8,568 | 0.04% | 4,202,639 |
| 2023-05-30 | 2023-05-25 | 11.380 | 392,408 | -1,714 | 0.04% | 4,465,497 |
| 2023-05-18 | 2023-05-16 | 12.348 | 394,122 | -5,141 | 0.04% | 4,866,802 |
| 2023-05-10 | 2023-05-08 | 11.975 | 399,263 | -1,713 | 0.04% | 4,781,166 |
| 2023-05-09 | 2023-05-05 | 11.450 | 400,976 | +1,713 | 0.04% | 4,591,079 |
| 2023-05-08 | 2023-05-04 | 11.812 | 399,263 | +1,714 | 0.04% | 4,715,925 |
| 2023-05-04 | 2023-05-02 | 11.928 | 397,549 | -5,141 | 0.04% | 4,742,080 |
| 2023-04-28 | 2023-04-26 | 11.240 | 402,690 | +5,141 | 0.04% | 4,526,104 |
| 2023-04-25 | 2023-04-21 | 11.555 | 397,549 | -6,854 | 0.04% | 4,593,600 |
| 2023-04-24 | 2023-04-20 | 11.496 | 404,403 | +6,854 | 0.04% | 4,649,197 |
| 2023-04-21 | 2023-04-19 | 11.240 | 397,549 | -13,709 | 0.04% | 4,468,320 |
| 2023-04-13 | 2023-04-11 | 11.135 | 411,258 | -3,427 | 0.04% | 4,579,205 |
| 2023-03-31 | 2023-03-29 | 11.146 | 414,685 | +6,855 | 0.04% | 4,622,203 |
| 2023-03-30 | 2023-03-28 | 10.913 | 407,830 | +6,854 | 0.04% | 4,450,596 |
| 2023-02-17 | 2023-02-15 | 12.722 | 400,976 | +11,995 | 0.04% | 5,101,199 |
| 2023-02-14 | 2023-02-10 | 13.446 | 388,981 | +6,854 | 0.04% | 5,230,079 |
| 2023-02-09 | 2023-02-07 | 14.216 | 382,127 | -3,427 | 0.04% | 5,432,283 |
| 2023-02-08 | 2023-02-06 | 14.123 | 385,554 | +1,714 | 0.04% | 5,445,001 |
| 2023-02-01 | 2023-01-30 | 13.306 | 383,840 | -10,282 | 0.04% | 5,107,195 |
| 2023-01-30 | 2023-01-26 | 12.932 | 394,122 | +3,427 | 0.04% | 5,096,802 |
| 2023-01-19 | 2023-01-17 | 12.559 | 390,695 | -6,854 | 0.04% | 4,906,564 |
| 2023-01-18 | 2023-01-16 | 12.955 | 397,549 | -5,141 | 0.04% | 5,150,400 |
| 2023-01-17 | 2023-01-13 | 12.862 | 402,690 | -3,427 | 0.04% | 5,179,404 |
| 2023-01-16 | 2023-01-12 | 12.629 | 406,117 | +10,282 | 0.04% | 5,128,682 |
| 2023-01-13 | 2023-01-11 | 12.162 | 395,835 | -10,282 | 0.04% | 4,814,035 |
| 2023-01-12 | 2023-01-10 | 11.018 | 406,117 | -8,568 | 0.04% | 4,474,562 |
| 2023-01-11 | 2023-01-09 | 10.376 | 414,685 | +3,427 | 0.04% | 4,302,763 |
| 2023-01-10 | 2023-01-06 | 9.804 | 411,258 | +5,141 | 0.04% | 4,032,004 |
| 2023-01-09 | 2023-01-05 | 9.967 | 406,117 | -5,141 | 0.04% | 4,047,962 |
| 2023-01-06 | 2023-01-04 | 10.073 | 411,258 | +5,141 | 0.04% | 4,142,405 |
| 2022-12-21 | 2022-12-19 | 9.629 | 406,117 | +5,141 | 0.04% | 3,910,502 |
| 2022-12-16 | 2022-12-14 | 9.792 | 400,976 | +1,713 | 0.04% | 3,926,519 |
| 2022-12-15 | 2022-12-13 | 10.271 | 399,263 | -1,713 | 0.04% | 4,100,805 |
| 2022-12-14 | 2022-12-12 | 10.061 | 400,976 | -8,568 | 0.04% | 4,034,159 |
| 2022-12-13 | 2022-12-09 | 10.154 | 409,544 | +1,714 | 0.04% | 4,158,600 |
| 2022-12-09 | 2022-12-07 | 10.014 | 407,830 | -1,714 | 0.04% | 4,084,076 |
| 2022-11-23 | 2022-11-21 | 9.384 | 409,544 | +8,568 | 0.04% | 3,843,120 |
| 2022-11-18 | 2022-11-16 | 9.699 | 400,976 | -1,714 | 0.04% | 3,889,079 |
| 2022-11-17 | 2022-11-15 | 10.119 | 402,690 | +1,714 | 0.04% | 4,074,903 |
| 2022-11-16 | 2022-11-14 | 10.294 | 400,976 | -3,427 | 0.04% | 4,127,759 |
| 2022-11-15 | 2022-11-11 | 9.897 | 404,403 | -1,714 | 0.04% | 4,002,557 |
| 2022-11-10 | 2022-11-08 | 10.189 | 406,117 | +5,141 | 0.04% | 4,138,022 |
| 2022-11-09 | 2022-11-07 | 9.991 | 400,976 | -1,714 | 0.04% | 4,006,079 |
| 2022-11-07 | 2022-11-03 | 9.792 | 402,690 | +1,714 | 0.04% | 3,943,303 |
| 2022-11-04 | 2022-11-02 | 9.664 | 400,976 | -3,427 | 0.04% | 3,875,039 |
| 2022-11-03 | 2022-11-01 | 9.454 | 404,403 | -10,282 | 0.04% | 3,823,198 |
| 2022-10-31 | 2022-10-27 | 8.649 | 414,685 | +3,427 | 0.04% | 3,586,443 |
| 2022-10-28 | 2022-10-26 | 8.474 | 411,258 | -6,854 | 0.04% | 3,484,804 |
| 2022-10-27 | 2022-10-25 | 8.567 | 418,112 | -1,713 | 0.04% | 3,581,921 |
| 2022-10-26 | 2022-10-24 | 9.057 | 419,825 | +6,854 | 0.04% | 3,802,396 |
| 2022-10-25 | 2022-10-21 | 9.256 | 412,971 | +1,713 | 0.04% | 3,822,259 |
| 2022-10-24 | 2022-10-20 | 8.485 | 411,258 | -1,713 | 0.04% | 3,489,604 |
| 2022-10-21 | 2022-10-19 | 8.719 | 412,971 | -6,854 | 0.04% | 3,600,539 |
| 2022-10-11 | 2022-10-07 | 7.703 | 419,825 | -1,714 | 0.04% | 3,233,997 |
| 2022-09-16 | 2022-09-14 | 8.975 | 421,539 | -8,568 | 0.04% | 3,783,480 |
| 2022-09-14 | 2022-09-09 | 9.524 | 430,107 | +1,714 | 0.04% | 4,096,321 |
| 2022-09-05 | 2022-09-01 | 9.477 | 428,393 | -13,709 | 0.04% | 4,059,997 |
| 2022-09-01 | 2022-08-30 | 9.839 | 442,102 | -3,427 | 0.05% | 4,349,881 |
| 2022-08-31 | 2022-08-29 | 10.119 | 445,529 | +8,568 | 0.05% | 4,508,400 |
| 2022-08-29 | 2022-08-25 | 10.574 | 436,961 | +6,854 | 0.05% | 4,620,598 |
| 2022-08-26 | 2022-08-24 | 10.411 | 430,107 | -85,679 | 0.04% | 4,477,841 |
| 2022-08-25 | 2022-08-23 | 11.111 | 515,786 | -8,567 | 0.05% | 5,731,045 |
| 2022-08-17 | 2022-08-15 | 10.399 | 524,353 | -1,714 | 0.05% | 5,452,916 |
| 2022-08-15 | 2022-08-11 | 10.434 | 526,067 | -8,568 | 0.05% | 5,489,161 |
| 2022-08-12 | 2022-08-10 | 10.108 | 534,635 | +1,714 | 0.06% | 5,403,842 |
| 2022-08-10 | 2022-08-08 | 10.248 | 532,921 | +6,854 | 0.06% | 5,461,157 |
| 2022-08-09 | 2022-08-05 | 10.306 | 526,067 | +8,568 | 0.05% | 5,421,620 |
| 2022-08-05 | 2022-08-03 | 10.283 | 517,499 | -13,709 | 0.05% | 5,321,239 |
| 2022-08-01 | 2022-07-28 | 11.088 | 531,208 | +8,568 | 0.06% | 5,890,004 |
| 2022-07-29 | 2022-07-27 | 10.925 | 522,640 | -1,713 | 0.05% | 5,709,602 |
| 2022-07-28 | 2022-07-26 | 10.773 | 524,353 | +8,567 | 0.05% | 5,648,756 |
| 2022-07-26 | 2022-07-22 | 11.100 | 515,786 | -30,844 | 0.05% | 5,725,025 |
| 2022-07-25 | 2022-07-21 | 10.528 | 546,630 | -11,995 | 0.06% | 5,754,762 |
| 2022-07-22 | 2022-07-20 | 10.960 | 558,625 | -1,713 | 0.06% | 6,122,282 |
| 2022-07-20 | 2022-07-18 | 10.201 | 560,338 | +1,713 | 0.06% | 5,715,956 |
| 2022-07-14 | 2022-07-12 | 9.734 | 558,625 | -5,141 | 0.06% | 5,437,682 |
| 2022-07-12 | 2022-07-08 | 10.248 | 563,766 | +5,141 | 0.06% | 5,777,245 |
| 2022-07-11 | 2022-07-07 | 10.084 | 558,625 | +5,141 | 0.06% | 5,633,282 |
| 2022-07-05 | 2022-06-30 | 9.909 | 553,484 | -6,854 | 0.06% | 5,484,539 |
| 2022-07-04 | 2022-06-29 | 10.096 | 560,338 | -10,282 | 0.06% | 5,657,096 |
| 2022-06-30 | 2022-06-28 | 10.633 | 570,620 | -22,276 | 0.06% | 6,067,262 |
| 2022-06-29 | 2022-06-27 | 10.224 | 592,896 | +8,568 | 0.06% | 6,061,917 |
| 2022-06-28 | 2022-06-24 | 10.014 | 584,328 | +5,140 | 0.06% | 5,851,556 |
| 2022-06-27 | 2022-06-23 | 10.084 | 579,188 | +5,141 | 0.06% | 5,840,643 |
| 2022-06-24 | 2022-06-22 | 9.944 | 574,047 | -5,141 | 0.06% | 5,708,400 |
| 2022-06-23 | 2022-06-21 | 9.746 | 579,188 | -13,708 | 0.06% | 5,644,603 |
| 2022-06-16 | 2022-06-14 | 9.804 | 592,896 | +5,140 | 0.06% | 5,812,797 |
| 2022-06-15 | 2022-06-13 | 9.781 | 587,756 | +13,709 | 0.06% | 5,748,684 |
| 2022-06-14 | 2022-06-10 | 10.259 | 574,047 | +3,427 | 0.06% | 5,889,300 |
| 2022-06-09 | 2022-06-07 | 9.734 | 570,620 | +18,849 | 0.06% | 5,554,441 |
| 2022-06-08 | 2022-06-06 | 9.559 | 551,771 | +3,428 | 0.06% | 5,274,364 |
| 2022-06-02 | 2022-05-31 | 9.258 | 548,343 | +1,713 | 0.06% | 5,076,799 |
| 2022-06-01 | 2022-05-30 | 9.542 | 546,630 | +29,115 | 0.06% | 5,215,934 |
| 2022-05-23 | 2022-05-19 | 9.308 | 517,515 | -3,245 | 0.06% | 4,816,899 |
| 2022-05-17 | 2022-05-13 | 8.186 | 520,760 | -9,733 | 0.06% | 4,262,883 |
| 2022-05-06 | 2022-05-04 | 8.358 | 530,493 | -3,245 | 0.06% | 4,434,116 |
| 2022-05-05 | 2022-05-03 | 8.174 | 533,738 | +9,734 | 0.06% | 4,362,539 |
| 2022-04-20 | 2022-04-14 | 8.198 | 524,004 | -40,558 | 0.06% | 4,295,898 |
| 2022-04-04 | 2022-03-31 | 8.309 | 564,562 | -6,489 | 0.06% | 4,691,041 |
| 2022-03-28 | 2022-03-24 | 8.815 | 571,051 | -1,622 | 0.06% | 5,033,599 |
| 2022-03-22 | 2022-03-18 | 7.890 | 572,673 | -6,490 | 0.06% | 4,518,397 |
| 2022-03-18 | 2022-03-16 | 7.434 | 579,163 | +1,623 | 0.06% | 4,305,423 |
| 2022-03-17 | 2022-03-15 | 6.854 | 577,540 | -40,558 | 0.06% | 3,958,718 |
| 2022-03-16 | 2022-03-14 | 7.187 | 618,098 | +14,601 | 0.07% | 4,442,461 |
| 2022-03-08 | 2022-03-04 | 8.506 | 603,497 | +4,867 | 0.07% | 5,133,598 |
| 2022-03-07 | 2022-03-03 | 8.716 | 598,630 | -24,335 | 0.07% | 5,217,658 |
| 2022-03-02 | 2022-02-28 | 8.827 | 622,965 | +4,867 | 0.07% | 5,498,881 |
| 2022-02-28 | 2022-02-24 | 9.554 | 618,098 | +1,622 | 0.07% | 5,905,501 |
| 2022-02-07 | 2022-01-31 | 9.887 | 616,476 | +6,490 | 0.07% | 6,095,204 |
| 2022-02-04 | 2022-01-27 | 9.986 | 609,986 | -8,112 | 0.07% | 6,091,196 |
| 2022-01-28 | 2022-01-26 | 10.047 | 618,098 | +3,245 | 0.07% | 6,210,301 |
| 2022-01-27 | 2022-01-25 | 10.072 | 614,853 | +8,111 | 0.07% | 6,192,857 |
| 2022-01-26 | 2022-01-24 | 10.380 | 606,742 | -6,489 | 0.07% | 6,298,162 |
| 2022-01-24 | 2022-01-20 | 10.528 | 613,231 | +1,622 | 0.07% | 6,456,240 |
| 2022-01-18 | 2022-01-14 | 10.319 | 611,609 | +4,867 | 0.07% | 6,310,983 |
| 2022-01-14 | 2022-01-12 | 10.343 | 606,742 | -4,867 | 0.07% | 6,275,722 |
| 2022-01-13 | 2022-01-11 | 10.023 | 611,609 | +8,112 | 0.07% | 6,130,023 |
| 2021-12-28 | 2021-12-22 | 10.097 | 603,497 | -16,223 | 0.07% | 6,093,358 |
| 2021-12-17 | 2021-12-15 | 10.294 | 619,720 | -8,112 | 0.07% | 6,379,398 |
| 2021-12-15 | 2021-12-13 | 10.109 | 627,832 | +1,623 | 0.07% | 6,346,803 |
| 2021-12-13 | 2021-12-09 | 10.553 | 626,209 | +3,244 | 0.07% | 6,608,315 |
| 2021-12-10 | 2021-12-08 | 10.393 | 622,965 | +4,867 | 0.07% | 6,474,242 |
| 2021-12-01 | 2021-11-29 | 10.762 | 618,098 | -3,245 | 0.07% | 6,652,261 |
| 2021-11-26 | 2021-11-24 | 10.972 | 621,343 | -24,334 | 0.07% | 6,817,405 |
| 2021-11-25 | 2021-11-23 | 11.108 | 645,677 | -19,468 | 0.07% | 7,171,959 |
| 2021-11-24 | 2021-11-22 | 11.280 | 665,145 | +32,446 | 0.07% | 7,503,003 |
| 2021-11-23 | 2021-11-19 | 10.713 | 632,699 | -11,356 | 0.07% | 6,778,204 |
| 2021-11-22 | 2021-11-18 | 10.504 | 644,055 | +8,112 | 0.07% | 6,764,882 |
| 2021-11-18 | 2021-11-16 | 10.380 | 635,943 | +16,223 | 0.07% | 6,601,277 |
| 2021-11-12 | 2021-11-10 | 10.269 | 619,720 | -30,824 | 0.07% | 6,364,118 |
| 2021-11-11 | 2021-11-09 | 10.232 | 650,544 | +47,047 | 0.07% | 6,656,600 |
| 2021-11-08 | 2021-11-04 | 10.467 | 603,497 | +1,622 | 0.07% | 6,316,558 |
| 2021-11-05 | 2021-11-03 | 10.084 | 601,875 | -1,622 | 0.07% | 6,069,561 |
| 2021-11-03 | 2021-11-01 | 10.208 | 603,497 | +4,867 | 0.07% | 6,160,318 |
| 2021-11-01 | 2021-10-28 | 10.664 | 598,630 | +9,734 | 0.07% | 6,383,697 |
| 2021-10-28 | 2021-10-26 | 11.527 | 588,896 | +8,111 | 0.06% | 6,788,095 |
| 2021-10-27 | 2021-10-25 | 11.428 | 580,785 | +6,489 | 0.06% | 6,637,321 |
| 2021-10-26 | 2021-10-22 | 11.835 | 574,296 | -1,622 | 0.06% | 6,796,803 |
| 2021-10-25 | 2021-10-21 | 12.020 | 575,918 | +6,489 | 0.06% | 6,922,500 |
| 2021-10-22 | 2021-10-20 | 12.119 | 569,429 | -3,244 | 0.06% | 6,900,662 |
| 2021-10-21 | 2021-10-19 | 11.108 | 572,673 | -3,245 | 0.06% | 6,361,056 |
| 2021-10-19 | 2021-10-15 | 10.849 | 575,918 | -12,978 | 0.06% | 6,248,000 |
| 2021-10-15 | 2021-10-11 | 11.034 | 588,896 | -16,223 | 0.06% | 6,497,695 |
| 2021-10-12 | 2021-10-08 | 10.762 | 605,119 | +8,111 | 0.07% | 6,512,575 |
| 2021-10-08 | 2021-10-06 | 10.516 | 597,008 | +8,112 | 0.07% | 6,278,080 |
| 2021-10-07 | 2021-10-05 | 10.762 | 588,896 | +3,244 | 0.06% | 6,337,975 |
| 2021-10-05 | 2021-09-30 | 10.750 | 585,652 | +47,047 | 0.06% | 6,295,842 |
| 2021-10-04 | 2021-09-29 | 10.725 | 538,605 | -1,622 | 0.06% | 5,776,800 |
| 2021-09-29 | 2021-09-27 | 10.516 | 540,227 | -8,112 | 0.06% | 5,680,977 |
| 2021-09-28 | 2021-09-24 | 10.725 | 548,339 | +19,468 | 0.06% | 5,881,202 |
| 2021-09-27 | 2021-09-23 | 11.046 | 528,871 | +3,244 | 0.06% | 5,841,918 |
| 2021-09-23 | 2021-09-20 | 10.997 | 525,627 | -6,489 | 0.06% | 5,780,165 |
| 2021-09-21 | 2021-09-17 | 10.886 | 532,116 | +24,335 | 0.06% | 5,792,482 |
| 2021-09-20 | 2021-09-16 | 10.676 | 507,781 | +9,734 | 0.06% | 5,421,158 |
| 2021-09-16 | 2021-09-14 | 11.404 | 498,047 | +14,600 | 0.05% | 5,679,495 |
| 2021-09-15 | 2021-09-13 | 11.958 | 483,447 | -89,226 | 0.05% | 5,781,204 |
| 2021-09-14 | 2021-09-10 | 12.451 | 572,673 | -1,623 | 0.06% | 7,130,595 |
| 2021-09-13 | 2021-09-09 | 12.377 | 574,296 | +32,446 | 0.06% | 7,108,324 |
| 2021-09-10 | 2021-09-08 | 12.599 | 541,850 | +4,867 | 0.06% | 6,826,965 |
| 2021-09-09 | 2021-09-07 | 12.871 | 536,983 | -3,244 | 0.06% | 6,911,284 |
| 2021-09-08 | 2021-09-06 | 12.994 | 540,227 | +37,313 | 0.06% | 7,019,636 |
| 2021-09-07 | 2021-09-03 | 12.821 | 502,914 | +6,489 | 0.06% | 6,447,996 |
| 2021-09-06 | 2021-09-02 | 12.575 | 496,425 | +8,111 | 0.05% | 6,242,399 |
| 2021-09-03 | 2021-09-01 | 12.353 | 488,314 | +1,623 | 0.05% | 6,032,045 |
| 2021-09-02 | 2021-08-31 | 12.821 | 486,691 | +9,734 | 0.05% | 6,239,996 |
| 2021-09-01 | 2021-08-30 | 13.290 | 476,957 | +21,090 | 0.05% | 6,338,634 |
| 2021-08-31 | 2021-08-27 | 17.062 | 455,867 | +42,179 | 0.05% | 7,778,072 |
| 2021-08-26 | 2021-08-24 | 16.766 | 413,688 | +3,245 | 0.05% | 6,936,007 |
| 2021-08-23 | 2021-08-19 | 17.777 | 410,443 | +8,112 | 0.04% | 7,296,520 |
| 2021-08-18 | 2021-08-16 | 18.640 | 402,331 | +8,111 | 0.04% | 7,499,512 |
| 2021-08-17 | 2021-08-13 | 19.010 | 394,220 | +3,245 | 0.04% | 7,494,121 |
| 2021-08-16 | 2021-08-12 | 19.306 | 390,975 | -29,202 | 0.04% | 7,548,114 |
| 2021-08-13 | 2021-08-11 | 18.911 | 420,177 | -16,223 | 0.05% | 7,946,124 |
| 2021-08-12 | 2021-08-10 | 18.147 | 436,400 | +9,734 | 0.05% | 7,919,363 |
| 2021-08-11 | 2021-08-09 | 17.506 | 426,666 | -1,622 | 0.05% | 7,469,200 |
| 2021-08-10 | 2021-08-06 | 18.073 | 428,288 | -4,867 | 0.05% | 7,740,474 |
| 2021-08-09 | 2021-08-05 | 18.566 | 433,155 | +9,734 | 0.05% | 8,042,036 |
| 2021-08-06 | 2021-08-04 | 19.454 | 423,421 | +9,733 | 0.05% | 8,237,152 |
| 2021-08-05 | 2021-08-03 | 18.665 | 413,688 | +9,734 | 0.05% | 7,721,408 |
| 2021-08-04 | 2021-08-02 | 19.725 | 403,954 | -339,061 | 0.04% | 7,968,005 |
| 2021-08-03 | 2021-07-30 | 18.344 | 743,015 | -188,188 | 0.08% | 13,630,074 |
| 2021-08-02 | 2021-07-29 | 15.953 | 931,203 | +3,245 | 0.10% | 14,855,126 |
| 2021-07-30 | 2021-07-28 | 14.917 | 927,958 | +1,622 | 0.10% | 13,842,399 |
| 2021-07-29 | 2021-07-27 | 15.090 | 926,336 | +4,867 | 0.10% | 13,978,084 |
| 2021-07-28 | 2021-07-26 | 16.569 | 921,469 | +1,622 | 0.10% | 15,267,843 |
| 2021-07-27 | 2021-07-23 | 17.383 | 919,847 | -1,622 | 0.10% | 15,989,408 |
| 2021-07-26 | 2021-07-22 | 17.580 | 921,469 | +1,622 | 0.10% | 16,199,363 |
| 2021-07-20 | 2021-07-16 | 17.136 | 919,847 | -32,446 | 0.10% | 15,762,608 |
| 2021-07-16 | 2021-07-14 | 16.914 | 952,293 | +17,846 | 0.10% | 16,107,287 |
| 2021-07-15 | 2021-07-13 | 17.506 | 934,447 | +3,244 | 0.10% | 16,358,396 |
| 2021-07-14 | 2021-07-12 | 17.457 | 931,203 | +25,957 | 0.10% | 16,255,686 |
| 2021-07-13 | 2021-07-09 | 18.024 | 905,246 | -9,734 | 0.10% | 16,315,924 |
| 2021-07-12 | 2021-07-08 | 18.073 | 914,980 | -34,068 | 0.10% | 16,536,487 |
| 2021-07-09 | 2021-07-07 | 18.098 | 949,048 | +4,867 | 0.10% | 17,175,600 |
| 2021-07-07 | 2021-07-05 | 17.753 | 944,181 | -1,622 | 0.10% | 16,761,599 |
| 2021-07-05 | 2021-06-30 | 16.742 | 945,803 | -16,223 | 0.10% | 15,834,274 |
| 2021-07-02 | 2021-06-29 | 16.322 | 962,026 | +3,244 | 0.11% | 15,702,633 |
| 2021-06-29 | 2021-06-25 | 16.125 | 958,782 | +4,867 | 0.10% | 15,460,563 |
| 2021-06-25 | 2021-06-23 | 16.979 | 953,915 | +16,223 | 0.10% | 16,196,280 |
| 2021-06-24 | 2021-06-22 | 16.521 | 937,692 | +31,222 | 0.10% | 15,491,829 |
| 2021-06-23 | 2021-06-21 | 16.674 | 906,470 | +1,574 | 0.10% | 15,114,244 |
| 2021-06-22 | 2021-06-18 | 16.597 | 904,896 | -3,148 | 0.10% | 15,018,999 |
| 2021-06-18 | 2021-06-16 | 16.775 | 908,044 | +4,722 | 0.10% | 15,232,808 |
| 2021-06-15 | 2021-06-10 | 17.284 | 903,322 | +1,573 | 0.10% | 15,612,794 |
| 2021-06-08 | 2021-06-04 | 18.097 | 901,749 | -17,311 | 0.10% | 16,319,047 |
| 2021-06-04 | 2021-06-02 | 18.072 | 919,060 | +3,148 | 0.10% | 16,608,966 |
| 2021-06-02 | 2021-05-31 | 18.123 | 915,912 | -11,016 | 0.10% | 16,598,637 |
| 2021-06-01 | 2021-05-28 | 17.767 | 926,928 | +110,161 | 0.10% | 16,468,435 |
| 2021-05-27 | 2021-05-25 | 16.902 | 816,767 | +3,147 | 0.09% | 13,805,399 |
| 2021-05-17 | 2021-05-13 | 16.140 | 813,620 | +7,869 | 0.09% | 13,131,807 |
| 2021-05-13 | 2021-05-11 | 16.648 | 805,751 | -3,147 | 0.09% | 13,414,401 |
| 2021-05-12 | 2021-05-10 | 17.004 | 808,898 | +3,147 | 0.09% | 13,754,633 |
| 2021-05-11 | 2021-05-07 | 17.258 | 805,751 | +9,442 | 0.09% | 13,905,921 |
| 2021-05-10 | 2021-05-06 | 17.868 | 796,309 | +28,328 | 0.09% | 14,228,728 |
| 2021-05-06 | 2021-05-04 | 18.351 | 767,981 | +1,573 | 0.09% | 14,093,434 |
| 2021-05-05 | 2021-05-03 | 18.021 | 766,408 | +1,574 | 0.09% | 13,811,327 |
| 2021-05-04 | 2021-04-30 | 18.123 | 764,834 | +7,869 | 0.09% | 13,860,722 |
| 2021-04-29 | 2021-04-27 | 19.038 | 756,965 | -7,869 | 0.09% | 14,410,756 |
| 2021-04-28 | 2021-04-26 | 18.783 | 764,834 | +3,148 | 0.09% | 14,366,162 |
| 2021-04-27 | 2021-04-23 | 18.504 | 761,686 | +6,295 | 0.09% | 14,094,072 |
| 2021-04-26 | 2021-04-22 | 18.631 | 755,391 | +9,442 | 0.09% | 14,073,591 |
| 2021-04-23 | 2021-04-21 | 18.885 | 745,949 | +66,097 | 0.08% | 14,087,278 |
| 2021-04-21 | 2021-04-19 | 19.266 | 679,852 | -7,869 | 0.08% | 13,098,233 |
| 2021-04-16 | 2021-04-14 | 18.910 | 687,721 | +67,670 | 0.08% | 13,005,120 |
| 2021-04-12 | 2021-04-08 | 19.978 | 620,051 | +11,017 | 0.07% | 12,387,370 |
| 2021-04-08 | 2021-04-01 | 19.978 | 609,034 | -9,443 | 0.07% | 12,167,272 |
| 2021-04-01 | 2021-03-30 | 19.241 | 618,477 | -3,147 | 0.07% | 11,900,044 |
| 2021-03-31 | 2021-03-29 | 19.368 | 621,624 | +7,868 | 0.07% | 12,039,595 |
| 2021-03-30 | 2021-03-26 | 19.520 | 613,756 | -7,868 | 0.07% | 11,980,808 |
| 2021-03-29 | 2021-03-25 | 19.063 | 621,624 | +7,868 | 0.07% | 11,849,995 |
| 2021-03-24 | 2021-03-22 | 19.927 | 613,756 | -7,868 | 0.07% | 12,230,408 |
| 2021-03-22 | 2021-03-18 | 19.622 | 621,624 | -3,148 | 0.07% | 12,197,595 |
| 2021-03-19 | 2021-03-17 | 18.987 | 624,772 | -7,868 | 0.07% | 11,862,365 |
| 2021-03-11 | 2021-03-09 | 17.157 | 632,640 | +1,573 | 0.07% | 10,853,994 |
| 2021-03-10 | 2021-03-08 | 17.055 | 631,067 | +14,164 | 0.07% | 10,762,846 |
| 2021-03-09 | 2021-03-05 | 18.148 | 616,903 | +7,869 | 0.07% | 11,195,519 |
| 2021-03-08 | 2021-03-04 | 18.860 | 609,034 | +6,295 | 0.07% | 11,486,153 |
| 2021-03-05 | 2021-03-03 | 19.775 | 602,739 | -14,164 | 0.07% | 11,918,951 |
| 2021-03-04 | 2021-03-02 | 19.038 | 616,903 | +9,442 | 0.07% | 11,744,319 |
| 2021-03-03 | 2021-03-01 | 19.520 | 607,461 | +1,574 | 0.07% | 11,857,927 |
| 2021-03-02 | 2021-02-26 | 19.063 | 605,887 | +11,016 | 0.07% | 11,550,001 |
| 2021-02-25 | 2021-02-23 | 20.334 | 594,871 | -1,574 | 0.07% | 12,096,004 |
| 2021-02-24 | 2021-02-22 | 20.003 | 596,445 | +6,295 | 0.07% | 11,930,929 |
| 2021-02-23 | 2021-02-19 | 21.071 | 590,150 | -1,573 | 0.07% | 12,435,008 |
| 2021-02-22 | 2021-02-18 | 20.308 | 591,723 | -1,574 | 0.07% | 12,016,953 |
| 2021-02-19 | 2021-02-17 | 20.995 | 593,297 | +7,869 | 0.07% | 12,456,079 |
| 2021-02-18 | 2021-02-16 | 20.969 | 585,428 | -51,934 | 0.07% | 12,275,991 |
| 2021-02-17 | 2021-02-11 | 19.343 | 637,362 | +29,901 | 0.07% | 12,328,208 |
| 2021-02-16 | 2021-02-09 | 20.512 | 607,461 | +1,574 | 0.07% | 12,460,087 |
| 2021-02-09 | 2021-02-05 | 18.987 | 605,887 | +7,869 | 0.07% | 11,503,801 |
| 2021-02-08 | 2021-02-04 | 19.114 | 598,018 | +3,147 | 0.07% | 11,430,395 |
| 2021-02-05 | 2021-02-03 | 19.317 | 594,871 | +1,574 | 0.07% | 11,491,204 |
| 2021-02-04 | 2021-02-02 | 19.470 | 593,297 | -11,016 | 0.07% | 11,551,279 |
| 2021-02-03 | 2021-02-01 | 19.825 | 604,313 | +110,161 | 0.07% | 11,980,796 |
| 2021-02-02 | 2021-01-29 | 19.470 | 494,152 | -152,652 | 0.06% | 9,620,961 |
| 2021-02-01 | 2021-01-28 | 18.504 | 646,804 | +6,295 | 0.07% | 11,968,321 |
| 2021-01-29 | 2021-01-27 | 19.444 | 640,509 | -28,327 | 0.07% | 12,454,199 |
| 2021-01-28 | 2021-01-26 | 19.698 | 668,836 | -86,555 | 0.08% | 13,174,996 |
| 2021-01-27 | 2021-01-25 | 20.639 | 755,391 | -168,390 | 0.09% | 15,590,390 |
| 2021-01-26 | 2021-01-22 | 21.325 | 923,781 | -127,472 | 0.10% | 19,699,723 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,051,253 | +22,032 | 0.12% | 22,578,397 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,029,221 | -7,869 | 0.12% | 22,445,282 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,037,090 | +1,574 | 0.12% | 22,247,849 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,035,516 | -6,295 | 0.12% | 22,266,724 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,041,811 | -48,785 | 0.12% | 28,333,606 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,090,596 | +18,884 | 0.12% | 29,521,787 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,071,712 | -14,163 | 0.12% | 30,100,209 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,085,875 | +1,573 | 0.12% | 30,635,992 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,084,302 | +1,574 | 0.12% | 29,902,613 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,082,728 | -11,016 | 0.12% | 27,657,605 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,093,744 | +14,164 | 0.12% | 26,493,402 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,079,580 | -14,164 | 0.12% | 25,821,032 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,093,744 | +29,901 | 0.12% | 26,187,602 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,063,843 | +36,196 | 0.12% | 26,472,160 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,027,647 | +6,295 | 0.12% | 24,422,196 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,021,352 | -1,574 | 0.12% | 24,402,394 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,022,926 | -40,917 | 0.12% | 24,388,001 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,063,843 | +1,574 | 0.12% | 21,496,800 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,062,269 | -47,212 | 0.12% | 20,141,995 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,109,481 | -1,574 | 0.13% | 21,572,995 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,111,055 | +1,574 | 0.13% | 22,563,760 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,109,481 | +7,868 | 0.13% | 22,390,795 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,101,613 | +47,212 | 0.12% | 23,632,009 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,054,401 | +1,574 | 0.12% | 19,751,607 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,052,827 | +4,721 | 0.12% | 18,919,322 |
| 2020-12-10 | 2020-12-08 | 18.682 | 1,048,106 | +9,443 | 0.12% | 19,580,406 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,038,663 | +12,590 | 0.12% | 19,113,594 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,026,073 | +1,573 | 0.12% | 21,203,031 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,024,500 | -4,721 | 0.12% | 21,170,526 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,029,221 | -1,574 | 0.12% | 20,509,442 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,030,795 | -7,868 | 0.12% | 20,016,807 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,038,663 | +14,163 | 0.12% | 20,855,994 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,024,500 | -7,868 | 0.12% | 18,670,685 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,032,368 | -7,869 | 0.12% | 17,659,514 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,040,237 | +4,721 | 0.12% | 17,265,319 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,035,516 | -1,574 | 0.12% | 17,792,323 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,037,090 | -23,606 | 0.12% | 17,687,567 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,060,696 | +17,312 | 0.12% | 17,389,207 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,043,384 | +4,721 | 0.12% | 17,025,832 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,038,663 | -6,295 | 0.12% | 17,450,395 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,044,958 | +17,311 | 0.12% | 17,821,756 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,027,647 | -1,574 | 0.12% | 17,239,197 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,029,221 | +3,148 | 0.12% | 15,669,841 |
| 2020-11-04 | 2020-11-02 | 16.013 | 1,026,073 | +15,737 | 0.12% | 16,430,393 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,010,336 | +9,442 | 0.11% | 16,769,038 |
| 2020-10-30 | 2020-10-28 | 17.182 | 1,000,894 | +1,574 | 0.11% | 17,197,445 |
| 2020-10-29 | 2020-10-27 | 17.182 | 999,320 | -6,295 | 0.11% | 17,170,400 |
| 2020-10-28 | 2020-10-23 | 17.030 | 1,005,615 | -3,147 | 0.11% | 17,125,201 |
| 2020-10-23 | 2020-10-21 | 17.792 | 1,008,762 | -1,574 | 0.11% | 17,947,993 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,010,336 | +3,147 | 0.11% | 17,975,998 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,007,189 | -14,163 | 0.11% | 18,022,406 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,021,352 | +6,295 | 0.12% | 17,055,716 |
| 2020-10-16 | 2020-10-14 | 17.182 | 1,015,057 | +1,573 | 0.11% | 17,440,795 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,013,484 | +7,869 | 0.11% | 17,336,487 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,005,615 | +6,295 | 0.11% | 17,125,201 |
| 2020-10-12 | 2020-10-08 | 18.250 | 999,320 | +4,721 | 0.11% | 18,237,200 |
| 2020-10-09 | 2020-10-07 | 18.580 | 994,599 | +9,443 | 0.11% | 18,479,684 |
| 2020-10-08 | 2020-10-06 | 18.860 | 985,156 | -7,869 | 0.11% | 18,579,672 |
| 2020-10-07 | 2020-10-05 | 17.385 | 993,025 | -1,574 | 0.11% | 17,264,159 |
| 2020-10-06 | 2020-09-30 | 17.640 | 994,599 | +3,148 | 0.11% | 17,544,324 |
| 2020-10-05 | 2020-09-29 | 18.250 | 991,451 | -4,722 | 0.11% | 18,093,594 |
| 2020-09-30 | 2020-09-28 | 17.030 | 996,173 | -6,294 | 0.11% | 16,964,408 |
| 2020-09-28 | 2020-09-24 | 17.792 | 1,002,467 | +7,868 | 0.11% | 17,835,992 |
| 2020-09-25 | 2020-09-23 | 17.868 | 994,599 | +4,721 | 0.11% | 17,771,844 |
| 2020-09-24 | 2020-09-22 | 17.233 | 989,878 | -7,868 | 0.11% | 17,058,487 |
| 2020-09-23 | 2020-09-21 | 17.894 | 997,746 | -1,574 | 0.11% | 17,853,435 |
| 2020-09-22 | 2020-09-18 | 18.300 | 999,320 | +3,147 | 0.11% | 18,288,000 |
| 2020-09-21 | 2020-09-17 | 17.792 | 996,173 | +20,459 | 0.11% | 17,724,008 |
| 2020-09-18 | 2020-09-16 | 18.834 | 975,714 | +14,164 | 0.11% | 18,376,800 |
| 2020-09-17 | 2020-09-15 | 18.860 | 961,550 | -1,574 | 0.11% | 18,134,472 |
| 2020-09-16 | 2020-09-14 | 17.894 | 963,124 | +3,147 | 0.11% | 17,233,917 |
| 2020-09-14 | 2020-09-10 | 17.614 | 959,977 | -12,590 | 0.11% | 16,909,206 |
| 2020-09-11 | 2020-09-09 | 17.741 | 972,567 | -3,147 | 0.11% | 17,254,568 |
| 2020-09-10 | 2020-09-08 | 17.894 | 975,714 | -9,442 | 0.11% | 17,459,200 |
| 2020-09-08 | 2020-09-04 | 17.894 | 985,156 | +9,442 | 0.11% | 17,628,153 |
| 2020-09-07 | 2020-09-03 | 17.995 | 975,714 | +28,327 | 0.11% | 17,558,400 |
| 2020-09-04 | 2020-09-02 | 18.555 | 947,387 | -1,574 | 0.11% | 17,578,403 |
| 2020-09-03 | 2020-09-01 | 20.359 | 948,961 | +22,033 | 0.11% | 19,320,129 |
| 2020-09-02 | 2020-08-31 | 21.147 | 926,928 | +11,016 | 0.10% | 19,601,913 |
| 2020-09-01 | 2020-08-28 | 24.706 | 915,912 | -7,869 | 0.10% | 22,628,155 |
| 2020-08-31 | 2020-08-27 | 23.689 | 923,781 | +15,737 | 0.10% | 21,883,364 |
| 2020-08-28 | 2020-08-26 | 22.952 | 908,044 | +7,869 | 0.10% | 20,841,251 |
| 2020-08-27 | 2020-08-25 | 23.613 | 900,175 | +15,737 | 0.10% | 21,255,523 |
| 2020-08-26 | 2020-08-24 | 23.384 | 884,438 | +6,295 | 0.10% | 20,681,611 |
| 2020-08-25 | 2020-08-21 | 22.266 | 878,143 | +7,869 | 0.10% | 19,552,329 |
| 2020-08-20 | 2020-08-18 | 22.215 | 870,274 | -12,590 | 0.10% | 19,332,881 |
| 2020-08-19 | 2020-08-17 | 20.639 | 882,864 | -4,721 | 0.10% | 18,221,284 |
| 2020-08-18 | 2020-08-14 | 21.376 | 887,585 | -1,574 | 0.10% | 18,972,960 |
| 2020-08-17 | 2020-08-13 | 20.995 | 889,159 | +26,754 | 0.10% | 18,667,606 |
| 2020-08-14 | 2020-08-12 | 22.037 | 862,405 | +7,868 | 0.10% | 19,004,634 |
| 2020-08-13 | 2020-08-11 | 22.443 | 854,537 | +1,574 | 0.10% | 19,178,768 |
| 2020-08-12 | 2020-08-10 | 21.783 | 852,963 | +9,443 | 0.10% | 18,579,762 |
| 2020-08-11 | 2020-08-07 | 23.384 | 843,520 | -4,722 | 0.10% | 19,724,788 |
| 2020-08-10 | 2020-08-06 | 23.562 | 848,242 | +12,590 | 0.10% | 19,986,127 |
| 2020-08-07 | 2020-08-05 | 23.892 | 835,652 | -9,442 | 0.09% | 19,965,604 |
| 2020-08-06 | 2020-08-04 | 23.791 | 845,094 | -3,148 | 0.10% | 20,105,275 |
| 2020-08-05 | 2020-08-03 | 22.901 | 848,242 | +4,722 | 0.10% | 19,425,567 |
| 2020-08-03 | 2020-07-30 | 23.053 | 843,520 | +11,016 | 0.10% | 19,446,069 |
| 2020-07-30 | 2020-07-28 | 24.019 | 832,504 | -6,295 | 0.09% | 19,996,191 |
| 2020-07-29 | 2020-07-27 | 22.621 | 838,799 | +3,147 | 0.09% | 18,974,793 |
| 2020-07-28 | 2020-07-24 | 21.884 | 835,652 | +12,590 | 0.09% | 18,287,644 |
| 2020-07-27 | 2020-07-23 | 22.621 | 823,062 | -26,753 | 0.09% | 18,618,800 |
| 2020-07-24 | 2020-07-22 | 21.605 | 849,815 | -23,606 | 0.10% | 18,359,991 |
| 2020-07-23 | 2020-07-21 | 21.351 | 873,421 | +7,868 | 0.10% | 18,647,991 |
| 2020-07-22 | 2020-07-20 | 22.240 | 865,553 | -1,573 | 0.10% | 19,250,006 |
| 2020-07-21 | 2020-07-17 | 22.367 | 867,126 | +25,179 | 0.10% | 19,395,189 |
| 2020-07-20 | 2020-07-16 | 21.274 | 841,947 | -4,721 | 0.10% | 17,911,805 |
| 2020-07-17 | 2020-07-15 | 26.434 | 846,668 | +6,295 | 0.10% | 22,380,801 |
| 2020-07-16 | 2020-07-14 | 24.146 | 840,373 | -7,869 | 0.09% | 20,291,999 |
| 2020-07-15 | 2020-07-13 | 24.706 | 848,242 | -6,295 | 0.10% | 20,956,328 |
| 2020-07-14 | 2020-07-10 | 23.613 | 854,537 | +1,574 | 0.10% | 20,177,889 |
| 2020-07-13 | 2020-07-09 | 22.850 | 852,963 | +22,032 | 0.10% | 19,490,322 |
| 2020-07-10 | 2020-07-08 | 22.240 | 830,931 | +25,180 | 0.09% | 18,480,008 |
| 2020-07-09 | 2020-07-07 | 22.240 | 805,751 | +47,212 | 0.09% | 17,920,002 |
| 2020-07-08 | 2020-07-06 | 21.376 | 758,539 | +3,148 | 0.09% | 16,214,481 |
| 2020-07-07 | 2020-07-03 | 19.165 | 755,391 | +11,016 | 0.09% | 14,476,791 |
| 2020-07-06 | 2020-07-02 | 17.894 | 744,375 | -4,722 | 0.08% | 13,319,673 |
| 2020-07-03 | 2020-06-30 | 16.775 | 749,097 | +51,934 | 0.08% | 12,566,407 |
| 2020-07-02 | 2020-06-29 | 17.106 | 697,163 | +61,375 | 0.08% | 11,925,553 |
| 2020-06-30 | 2020-06-26 | 15.860 | 635,788 | +125,899 | 0.07% | 10,083,843 |
| 2020-06-29 | 2020-06-24 | 13.166 | 509,889 | +248,649 | 0.06% | 6,713,277 |
| 2020-06-26 | 2020-06-23 | 13.471 | 261,240 | +206,159 | 0.03% | 3,519,206 |
| 2020-06-23 | 2020-06-19 | 13.573 | 55,081 | +7,869 | 0.01% | 747,605 |
| 2020-06-22 | 2020-06-18 | 13.064 | 47,212 | -80,260 | 0.01% | 616,800 |
| 2020-06-19 | 2020-06-17 | 13.293 | 127,472 | -6,295 | 0.01% | 1,694,516 |
| 2020-06-16 | 2020-06-12 | 13.268 | 133,767 | -571,265 | 0.02% | 1,774,797 |
| 2020-06-15 | 2020-06-11 | 13.522 | 705,032 | +11,016 | 0.08% | 9,533,439 |
| 2020-06-12 | 2020-06-10 | 13.573 | 694,016 | -4,721 | 0.08% | 9,419,761 |
| 2020-06-11 | 2020-06-09 | 13.878 | 698,737 | -1,574 | 0.08% | 9,696,958 |
| 2020-06-10 | 2020-06-08 | 13.776 | 700,311 | +317,894 | 0.08% | 9,647,602 |
| 2020-06-09 | 2020-06-05 | 14.056 | 382,417 | -3,147 | 0.04% | 5,375,161 |
| 2020-06-08 | 2020-06-04 | 13.293 | 385,564 | +3,147 | 0.04% | 5,125,395 |
| 2020-06-05 | 2020-06-03 | 12.582 | 382,417 | -3,147 | 0.04% | 4,811,401 |
| 2020-06-04 | 2020-06-02 | 12.391 | 385,564 | +305,304 | 0.04% | 4,777,495 |
| 2020-06-02 | 2020-05-29 | 9.964 | 80,260 | -4,722 | 0.01% | 799,677 |
| 2020-05-29 | 2020-05-27 | 10.421 | 84,982 | -3,147 | 0.01% | 885,605 |
| 2020-05-28 | 2020-05-26 | 12.260 | 88,129 | +17,311 | 0.01% | 1,080,485 |
| 2020-05-27 | 2020-05-25 | 12.021 | 70,818 | -226,122 | 0.01% | 851,333 |
| 2020-05-26 | 2020-05-22 | 12.406 | 296,940 | -4,522 | 0.03% | 3,683,903 |
| 2020-05-25 | 2020-05-21 | 13.255 | 301,462 | -7,536 | 0.04% | 3,996,004 |
| 2020-05-22 | 2020-05-20 | 13.428 | 308,998 | -94,961 | 0.04% | 4,149,197 |
| 2020-05-21 | 2020-05-19 | 14.012 | 403,959 | -4,522 | 0.05% | 5,660,164 |
| 2020-05-20 | 2020-05-18 | 13.375 | 408,481 | +229,111 | 0.05% | 5,463,365 |
| 2020-05-19 | 2020-05-15 | 12.645 | 179,370 | +18,088 | 0.02% | 2,268,144 |
| 2020-05-18 | 2020-05-14 | 11.968 | 161,282 | -141,687 | 0.02% | 1,930,280 |
| 2020-05-15 | 2020-05-13 | 11.398 | 302,969 | -7,537 | 0.04% | 3,453,180 |
| 2020-05-14 | 2020-05-12 | 10.323 | 310,506 | +4,522 | 0.04% | 3,205,365 |
| 2020-05-13 | 2020-05-11 | 10.350 | 305,984 | +6,030 | 0.04% | 3,166,804 |
| 2020-05-11 | 2020-05-07 | 9.553 | 299,954 | -3,015 | 0.04% | 2,865,596 |
| 2020-05-08 | 2020-05-06 | 9.766 | 302,969 | -131,136 | 0.04% | 2,958,720 |
| 2020-05-07 | 2020-05-05 | 9.646 | 434,105 | -6,029 | 0.05% | 4,187,521 |
| 2020-05-06 | 2020-05-04 | 9.447 | 440,134 | -6,029 | 0.05% | 4,158,079 |
| 2020-05-05 | 2020-04-29 | 10.018 | 446,163 | +7,536 | 0.05% | 4,469,597 |
| 2020-05-04 | 2020-04-28 | 10.044 | 438,627 | -12,058 | 0.05% | 4,405,742 |
| 2020-04-29 | 2020-04-27 | 10.058 | 450,685 | -48,234 | 0.05% | 4,532,838 |
| 2020-04-28 | 2020-04-24 | 10.323 | 498,919 | +13,566 | 0.06% | 5,150,359 |
| 2020-04-27 | 2020-04-23 | 10.204 | 485,353 | -6,030 | 0.06% | 4,952,357 |
| 2020-04-24 | 2020-04-22 | 10.363 | 491,383 | -7,536 | 0.06% | 5,092,124 |
| 2020-04-23 | 2020-04-21 | 10.283 | 498,919 | -1,507 | 0.06% | 5,130,499 |
| 2020-04-22 | 2020-04-20 | 10.602 | 500,426 | +7,536 | 0.06% | 5,305,355 |
| 2020-04-21 | 2020-04-17 | 9.859 | 492,890 | +15,073 | 0.06% | 4,859,221 |
| 2020-04-20 | 2020-04-16 | 9.739 | 477,817 | -19,595 | 0.06% | 4,653,562 |
| 2020-04-17 | 2020-04-15 | 9.699 | 497,412 | +4,522 | 0.06% | 4,824,602 |
| 2020-04-16 | 2020-04-14 | 9.580 | 492,890 | -31,653 | 0.06% | 4,721,881 |
| 2020-04-15 | 2020-04-09 | 8.810 | 524,543 | -4,522 | 0.06% | 4,621,437 |
| 2020-04-14 | 2020-04-08 | 8.346 | 529,065 | -52,756 | 0.06% | 4,415,578 |
| 2020-04-08 | 2020-04-06 | 7.921 | 581,821 | +6,029 | 0.07% | 4,608,839 |
| 2020-04-03 | 2020-04-01 | 7.629 | 575,792 | +30,146 | 0.07% | 4,393,001 |
| 2020-04-02 | 2020-03-31 | 7.656 | 545,646 | -54,263 | 0.06% | 4,177,482 |
| 2020-04-01 | 2020-03-30 | 7.364 | 599,909 | -7,536 | 0.07% | 4,417,802 |
| 2020-03-31 | 2020-03-27 | 6.409 | 607,445 | +54,263 | 0.07% | 3,892,978 |
| 2020-03-25 | 2020-03-23 | 5.905 | 553,182 | +7,536 | 0.07% | 3,266,299 |
| 2020-03-23 | 2020-03-19 | 6.117 | 545,646 | -21,102 | 0.06% | 3,337,642 |
| 2020-03-18 | 2020-03-16 | 6.767 | 566,748 | -15,073 | 0.07% | 3,835,200 |
| 2020-03-16 | 2020-03-12 | 7.019 | 581,821 | +4,522 | 0.07% | 4,083,879 |
| 2020-03-13 | 2020-03-11 | 7.338 | 577,299 | +7,536 | 0.07% | 4,235,979 |
| 2020-03-12 | 2020-03-10 | 7.298 | 569,763 | +21,103 | 0.07% | 4,158,003 |
| 2020-03-11 | 2020-03-09 | 7.404 | 548,660 | -7,537 | 0.06% | 4,062,238 |
| 2020-03-05 | 2020-03-03 | 7.789 | 556,197 | +4,522 | 0.07% | 4,332,061 |
| 2020-03-04 | 2020-03-02 | 7.736 | 551,675 | -12,058 | 0.06% | 4,267,561 |
| 2020-03-03 | 2020-02-28 | 7.656 | 563,733 | +30,146 | 0.07% | 4,315,957 |
| 2020-02-25 | 2020-02-21 | 8.200 | 533,587 | -22,610 | 0.06% | 4,375,438 |
| 2020-02-19 | 2020-02-17 | 8.187 | 556,197 | -15,073 | 0.07% | 4,553,461 |
| 2020-02-18 | 2020-02-14 | 8.028 | 571,270 | -7,536 | 0.07% | 4,585,901 |
| 2020-02-14 | 2020-02-12 | 7.935 | 578,806 | -9,044 | 0.07% | 4,592,636 |
| 2020-02-13 | 2020-02-11 | 7.404 | 587,850 | +7,536 | 0.07% | 4,352,398 |
| 2020-02-11 | 2020-02-07 | 7.484 | 580,314 | +4,522 | 0.07% | 4,342,802 |
| 2020-02-10 | 2020-02-06 | 7.603 | 575,792 | +22,610 | 0.07% | 4,377,721 |
| 2020-02-06 | 2020-02-04 | 7.059 | 553,182 | +12,058 | 0.07% | 3,904,878 |
| 2020-02-04 | 2020-01-31 | 6.940 | 541,124 | -3,014 | 0.06% | 3,755,142 |
| 2020-02-03 | 2020-01-30 | 6.966 | 544,138 | -12,059 | 0.06% | 3,790,497 |
| 2020-01-31 | 2020-01-29 | 7.139 | 556,197 | -1,507 | 0.07% | 3,970,441 |
| 2020-01-30 | 2020-01-24 | 7.603 | 557,704 | -7,537 | 0.07% | 4,240,199 |
| 2020-01-29 | 2020-01-22 | 7.895 | 565,241 | -22,609 | 0.07% | 4,462,502 |
| 2020-01-23 | 2020-01-21 | 7.815 | 587,850 | -13,566 | 0.07% | 4,594,198 |
| 2020-01-22 | 2020-01-20 | 8.174 | 601,416 | -22,610 | 0.07% | 4,915,679 |
| 2020-01-21 | 2020-01-17 | 8.346 | 624,026 | +22,610 | 0.07% | 5,208,122 |
| 2020-01-17 | 2020-01-15 | 8.492 | 601,416 | +22,610 | 0.07% | 5,107,199 |
| 2020-01-16 | 2020-01-14 | 8.386 | 578,806 | -15,074 | 0.07% | 4,853,756 |
| 2020-01-15 | 2020-01-13 | 8.028 | 593,880 | +9,044 | 0.07% | 4,767,404 |
| 2020-01-14 | 2020-01-10 | 7.829 | 584,836 | +15,073 | 0.07% | 4,578,402 |
| 2020-01-09 | 2020-01-07 | 8.213 | 569,763 | +15,073 | 0.07% | 4,679,643 |
| 2020-01-07 | 2020-01-03 | 8.160 | 554,690 | -4,521 | 0.07% | 4,526,404 |
| 2020-01-06 | 2020-01-02 | 8.174 | 559,211 | -6,030 | 0.07% | 4,570,716 |
| 2020-01-03 | 2019-12-31 | 7.868 | 565,241 | +85,917 | 0.07% | 4,447,502 |
| 2019-12-20 | 2019-12-18 | 7.669 | 479,324 | -15,073 | 0.06% | 3,676,079 |
| 2019-12-17 | 2019-12-13 | 7.112 | 494,397 | -45,219 | 0.06% | 3,516,159 |
| 2019-12-11 | 2019-12-09 | 7.165 | 539,616 | -7,537 | 0.06% | 3,866,397 |
| 2019-12-10 | 2019-12-06 | 7.059 | 547,153 | -16,580 | 0.06% | 3,862,320 |
| 2019-12-05 | 2019-12-03 | 6.794 | 563,733 | +9,043 | 0.07% | 3,829,757 |
| 2019-11-22 | 2019-11-20 | 6.886 | 554,690 | -9,043 | 0.07% | 3,819,843 |
| 2019-11-21 | 2019-11-19 | 6.926 | 563,733 | -7,537 | 0.07% | 3,904,557 |
| 2019-11-19 | 2019-11-15 | 6.740 | 571,270 | +7,537 | 0.07% | 3,850,641 |
| 2019-11-18 | 2019-11-14 | 6.740 | 563,733 | +39,190 | 0.07% | 3,799,837 |
| 2019-11-14 | 2019-11-12 | 7.072 | 524,543 | +6,029 | 0.06% | 3,709,677 |
| 2019-11-12 | 2019-11-08 | 7.192 | 518,514 | -7,537 | 0.06% | 3,728,959 |
| 2019-11-11 | 2019-11-07 | 7.205 | 526,051 | +4,522 | 0.06% | 3,790,142 |
| 2019-11-06 | 2019-11-04 | 7.205 | 521,529 | -3,014 | 0.06% | 3,757,562 |
| 2019-11-05 | 2019-11-01 | 6.900 | 524,543 | +22,609 | 0.06% | 3,619,198 |
| 2019-11-04 | 2019-10-31 | 6.807 | 501,934 | -6,029 | 0.06% | 3,416,582 |
| 2019-10-28 | 2019-10-24 | 6.953 | 507,963 | +7,537 | 0.06% | 3,531,760 |
| 2019-10-22 | 2019-10-18 | 6.900 | 500,426 | +22,609 | 0.06% | 3,452,797 |
| 2019-10-17 | 2019-10-15 | 6.940 | 477,817 | +37,683 | 0.06% | 3,315,821 |
| 2019-10-15 | 2019-10-11 | 6.993 | 440,134 | +7,536 | 0.05% | 3,077,679 |
| 2019-10-14 | 2019-10-10 | 7.085 | 432,598 | +7,537 | 0.05% | 3,065,163 |
| 2019-10-11 | 2019-10-09 | 6.767 | 425,061 | +3,015 | 0.05% | 2,876,400 |
| 2019-10-03 | 2019-09-30 | 7.324 | 422,046 | +69,336 | 0.05% | 3,091,197 |
| 2019-09-30 | 2019-09-26 | 7.444 | 352,710 | +22,609 | 0.04% | 2,625,479 |
| 2019-09-27 | 2019-09-25 | 7.563 | 330,101 | +7,537 | 0.04% | 2,496,603 |
| 2019-09-25 | 2019-09-23 | 7.696 | 322,564 | +45,219 | 0.04% | 2,482,400 |
| 2019-09-24 | 2019-09-20 | 7.775 | 277,345 | +7,537 | 0.03% | 2,156,482 |
| 2019-09-16 | 2019-09-12 | 7.974 | 269,808 | -1,508 | 0.03% | 2,151,578 |
| 2019-09-13 | 2019-09-11 | 7.895 | 271,316 | +22,610 | 0.03% | 2,142,004 |
| 2019-09-06 | 2019-09-04 | 7.921 | 248,706 | +7,537 | 0.03% | 1,970,101 |
| 2019-08-30 | 2019-08-28 | 8.054 | 241,169 | +75,365 | 0.03% | 1,942,397 |
| 2019-08-27 | 2019-08-23 | 8.280 | 165,804 | -19,595 | 0.02% | 1,372,801 |
| 2019-08-14 | 2019-08-12 | 7.948 | 185,399 | +1,507 | 0.02% | 1,473,540 |
| 2019-08-07 | 2019-08-05 | 7.908 | 183,892 | +12,059 | 0.02% | 1,454,243 |
| 2019-07-31 | 2019-07-29 | 8.333 | 171,833 | -6,029 | 0.02% | 1,431,839 |
| 2019-07-24 | 2019-07-22 | 8.797 | 177,862 | -60,293 | 0.02% | 1,564,676 |
| 2019-07-18 | 2019-07-16 | 9.262 | 238,155 | -84,409 | 0.03% | 2,205,682 |
| 2019-07-16 | 2019-07-12 | 8.704 | 322,564 | +6,029 | 0.04% | 2,807,680 |
| 2019-07-05 | 2019-07-03 | 8.877 | 316,535 | -7,536 | 0.04% | 2,809,802 |
| 2019-06-17 | 2019-06-13 | 8.187 | 324,071 | +108,526 | 0.04% | 2,653,097 |
| 2019-06-05 | 2019-06-03 | 8.174 | 215,545 | -3,015 | 0.03% | 1,761,759 |
| 2019-05-30 | 2019-05-28 | 8.678 | 218,560 | -6,029 | 0.03% | 1,896,602 |
| 2019-05-29 | 2019-05-27 | 8.306 | 224,589 | -4,522 | 0.03% | 1,865,480 |
| 2019-05-27 | 2019-05-23 | 9.041 | 229,111 | +7,537 | 0.03% | 2,071,441 |
| 2019-05-24 | 2019-05-22 | 9.154 | 221,574 | +13,135 | 0.03% | 2,028,299 |
| 2019-05-22 | 2019-05-20 | 9.027 | 208,439 | +18,433 | 0.03% | 1,881,601 |
| 2019-05-21 | 2019-05-17 | 9.408 | 190,006 | +19,852 | 0.02% | 1,787,564 |
| 2019-05-16 | 2019-05-14 | 9.521 | 170,154 | -7,090 | 0.02% | 1,619,998 |
| 2019-05-14 | 2019-05-09 | 9.493 | 177,244 | +7,090 | 0.02% | 1,682,500 |
| 2019-05-10 | 2019-05-08 | 9.662 | 170,154 | -7,090 | 0.02% | 1,643,998 |
| 2019-05-09 | 2019-05-07 | 9.775 | 177,244 | -19,851 | 0.02% | 1,732,500 |
| 2019-05-08 | 2019-05-06 | 9.620 | 197,095 | +32,613 | 0.02% | 1,895,957 |
| 2019-05-07 | 2019-05-03 | 10.014 | 164,482 | +34,030 | 0.02% | 1,647,196 |
| 2019-05-06 | 2019-05-02 | 10.212 | 130,452 | +5,672 | 0.02% | 1,332,165 |
| 2019-05-03 | 2019-04-30 | 10.381 | 124,780 | +2,836 | 0.02% | 1,295,363 |
| 2019-04-30 | 2019-04-26 | 10.029 | 121,944 | +15,598 | 0.02% | 1,222,922 |
| 2019-04-26 | 2019-04-24 | 10.452 | 106,346 | -9,926 | 0.01% | 1,111,496 |
| 2019-04-24 | 2019-04-18 | 10.818 | 116,272 | +9,926 | 0.01% | 1,257,880 |
| 2019-04-17 | 2019-04-15 | 10.734 | 106,346 | +9,925 | 0.01% | 1,141,496 |
| 2019-04-16 | 2019-04-12 | 10.945 | 96,421 | +21,270 | 0.01% | 1,055,363 |
| 2019-04-15 | 2019-04-11 | 10.889 | 75,151 | -107,765 | 0.01% | 818,315 |
| 2019-04-12 | 2019-04-10 | 11.213 | 182,916 | -12,761 | 0.02% | 2,051,103 |
| 2019-04-08 | 2019-04-03 | 10.607 | 195,677 | -7,090 | 0.02% | 2,075,516 |
| 2019-04-04 | 2019-04-02 | 10.339 | 202,767 | +5,672 | 0.03% | 2,096,379 |
| 2019-04-02 | 2019-03-29 | 9.958 | 197,095 | -8,508 | 0.02% | 1,962,677 |
| 2019-04-01 | 2019-03-28 | 9.972 | 205,603 | +5,672 | 0.03% | 2,050,300 |
| 2019-03-27 | 2019-03-25 | 10.212 | 199,931 | +14,179 | 0.03% | 2,041,678 |
| 2019-03-20 | 2019-03-18 | 10.748 | 185,752 | +1,418 | 0.02% | 1,996,444 |
| 2019-03-14 | 2019-03-12 | 10.550 | 184,334 | +28,359 | 0.02% | 1,944,803 |
| 2019-03-08 | 2019-03-06 | 10.917 | 155,975 | +5,672 | 0.02% | 1,702,803 |
| 2019-03-07 | 2019-03-05 | 10.974 | 150,303 | -62,390 | 0.02% | 1,649,361 |
| 2019-03-01 | 2019-02-27 | 10.734 | 212,693 | +26,941 | 0.03% | 2,283,003 |
| 2019-02-27 | 2019-02-25 | 11.665 | 185,752 | +15,598 | 0.02% | 2,166,744 |
| 2019-02-26 | 2019-02-22 | 11.481 | 170,154 | +56,718 | 0.02% | 1,953,598 |
| 2019-02-19 | 2019-02-15 | 11.594 | 113,436 | +7,090 | 0.01% | 1,315,198 |
| 2019-02-18 | 2019-02-14 | 12.130 | 106,346 | -7,090 | 0.01% | 1,289,995 |
| 2019-02-14 | 2019-02-12 | 11.637 | 113,436 | +5,672 | 0.01% | 1,319,998 |
| 2019-02-13 | 2019-02-11 | 11.072 | 107,764 | -2,836 | 0.01% | 1,193,196 |
| 2019-02-11 | 2019-02-04 | 10.861 | 110,600 | -21,270 | 0.01% | 1,201,197 |
| 2019-02-08 | 2019-01-31 | 10.282 | 131,870 | +1,418 | 0.02% | 1,355,945 |
| 2019-01-29 | 2019-01-25 | 10.240 | 130,452 | -1,418 | 0.02% | 1,335,845 |
| 2019-01-28 | 2019-01-24 | 10.325 | 131,870 | +51,047 | 0.02% | 1,361,525 |
| 2019-01-25 | 2019-01-23 | 10.014 | 80,823 | -4,254 | 0.01% | 809,398 |
| 2019-01-24 | 2019-01-22 | 9.732 | 85,077 | +5,672 | 0.01% | 827,999 |
| 2019-01-17 | 2019-01-15 | 9.732 | 79,405 | -7,090 | 0.01% | 772,797 |
| 2019-01-16 | 2019-01-14 | 9.436 | 86,495 | +12,762 | 0.01% | 816,180 |
| 2019-01-15 | 2019-01-11 | 9.535 | 73,733 | -8,508 | 0.01% | 703,035 |
| 2019-01-08 | 2019-01-04 | 9.634 | 82,241 | -11,344 | 0.01% | 792,278 |
| 2019-01-04 | 2019-01-02 | 9.295 | 93,585 | -24,105 | 0.01% | 869,882 |
| 2019-01-03 | 2018-12-31 | 9.210 | 117,690 | -14,180 | 0.01% | 1,083,980 |
| 2018-12-28 | 2018-12-24 | 9.069 | 131,870 | +7,090 | 0.02% | 1,195,984 |
| 2018-12-27 | 2018-12-20 | 9.027 | 124,780 | +14,180 | 0.02% | 1,126,402 |
| 2018-12-20 | 2018-12-18 | 9.112 | 110,600 | +14,179 | 0.01% | 1,007,758 |
| 2018-12-19 | 2018-12-17 | 9.323 | 96,421 | +5,672 | 0.01% | 898,963 |
| 2018-12-17 | 2018-12-13 | 9.309 | 90,749 | +12,762 | 0.01% | 844,801 |
| 2018-12-07 | 2018-12-05 | 10.170 | 77,987 | +4,254 | 0.01% | 793,097 |
| 2018-12-06 | 2018-12-04 | 10.155 | 73,733 | -11,344 | 0.01% | 748,795 |
| 2018-11-28 | 2018-11-26 | 10.155 | 85,077 | -22,687 | 0.01% | 863,999 |
| 2018-11-27 | 2018-11-23 | 9.986 | 107,764 | -5,672 | 0.01% | 1,076,157 |
| 2018-11-26 | 2018-11-22 | 10.550 | 113,436 | +17,015 | 0.01% | 1,196,799 |
| 2018-11-20 | 2018-11-16 | 9.817 | 96,421 | -21,269 | 0.01% | 946,563 |
| 2018-11-16 | 2018-11-14 | 9.577 | 117,690 | -14,180 | 0.01% | 1,127,140 |
| 2018-11-15 | 2018-11-13 | 9.972 | 131,870 | +39,703 | 0.02% | 1,315,025 |
| 2018-11-12 | 2018-11-08 | 9.676 | 92,167 | +12,762 | 0.01% | 891,801 |
| 2018-11-05 | 2018-11-01 | 9.337 | 79,405 | +7,089 | 0.01% | 741,437 |
| 2018-11-02 | 2018-10-31 | 8.844 | 72,316 | +7,090 | 0.01% | 639,544 |
| 2018-11-01 | 2018-10-30 | 8.632 | 65,226 | -12,761 | 0.01% | 563,042 |
| 2018-10-31 | 2018-10-29 | 8.435 | 77,987 | +7,089 | 0.01% | 657,797 |
| 2018-10-19 | 2018-10-16 | 8.646 | 70,898 | -25,523 | 0.01% | 613,004 |
| 2018-10-09 | 2018-10-05 | 9.210 | 96,421 | -4,254 | 0.01% | 888,083 |
| 2018-10-08 | 2018-10-04 | 8.999 | 100,675 | +4,254 | 0.01% | 905,964 |
| 2018-10-03 | 2018-09-28 | 9.746 | 96,421 | -15,597 | 0.01% | 939,763 |
| 2018-10-02 | 2018-09-27 | 9.182 | 112,018 | +4,254 | 0.01% | 1,028,578 |
| 2018-09-28 | 2018-09-26 | 9.605 | 107,764 | -9,926 | 0.01% | 1,035,117 |
| 2018-09-24 | 2018-09-20 | 10.311 | 117,690 | +15,597 | 0.01% | 1,213,460 |
| 2018-09-21 | 2018-09-19 | 10.029 | 102,093 | +5,672 | 0.01% | 1,023,845 |
| 2018-09-20 | 2018-09-18 | 9.577 | 96,421 | -7,089 | 0.01% | 923,443 |
| 2018-09-18 | 2018-09-14 | 9.761 | 103,510 | -14,180 | 0.01% | 1,010,315 |
| 2018-09-17 | 2018-09-13 | 9.084 | 117,690 | +14,180 | 0.01% | 1,069,040 |
| 2018-09-13 | 2018-09-11 | 9.027 | 103,510 | +7,089 | 0.01% | 934,396 |
| 2018-09-11 | 2018-09-07 | 9.450 | 96,421 | +7,090 | 0.01% | 911,203 |
| 2018-09-10 | 2018-09-06 | 9.521 | 89,331 | +7,090 | 0.01% | 850,500 |
| 2018-07-19 | 2018-07-17 | 15.290 | 82,241 | +4,254 | 0.01% | 1,257,437 |
| 2018-07-05 | 2018-07-03 | 16.305 | 77,987 | -12,762 | 0.01% | 1,271,594 |
| 2018-07-04 | 2018-06-29 | 17.236 | 90,749 | +1,418 | 0.01% | 1,564,162 |
| 2018-07-03 | 2018-06-28 | 16.362 | 89,331 | +2,836 | 0.01% | 1,461,601 |
| 2018-06-28 | 2018-06-26 | 16.644 | 86,495 | +2,836 | 0.01% | 1,439,599 |
| 2018-06-27 | 2018-06-25 | 17.180 | 83,659 | -32,613 | 0.01% | 1,437,237 |
| 2018-06-26 | 2018-06-22 | 18.618 | 116,272 | +17,015 | 0.01% | 2,164,799 |
| 2018-06-25 | 2018-06-21 | 19.719 | 99,257 | +7,090 | 0.01% | 1,957,208 |
| 2018-06-21 | 2018-06-19 | 18.393 | 92,167 | -24,105 | 0.01% | 1,695,203 |
| 2018-06-19 | 2018-06-14 | 18.223 | 116,272 | +8,508 | 0.01% | 2,118,879 |
| 2018-06-14 | 2018-06-12 | 18.336 | 107,764 | -18,434 | 0.01% | 1,975,994 |
| 2018-06-13 | 2018-06-11 | 17.321 | 126,198 | +4,254 | 0.02% | 2,185,845 |
| 2018-06-07 | 2018-06-05 | 16.954 | 121,944 | +35,449 | 0.02% | 2,067,443 |
| 2018-06-05 | 2018-06-01 | 17.885 | 86,495 | -120,526 | 0.01% | 1,546,959 |
| 2018-06-04 | 2018-05-31 | 17.180 | 207,021 | -4,254 | 0.03% | 3,556,561 |
| 2018-06-01 | 2018-05-30 | 15.628 | 211,275 | +1,418 | 0.03% | 3,301,843 |
| 2018-05-23 | 2018-05-18 | 17.138 | 209,857 | +6,740 | 0.03% | 3,596,474 |
| 2018-05-16 | 2018-05-14 | 16.759 | 203,117 | -6,862 | 0.03% | 3,404,006 |
| 2018-05-15 | 2018-05-11 | 16.875 | 209,979 | -1,372 | 0.03% | 3,543,485 |
| 2018-05-14 | 2018-05-10 | 16.671 | 211,351 | +8,234 | 0.03% | 3,523,518 |
| 2018-05-11 | 2018-05-09 | 17.138 | 203,117 | -8,234 | 0.03% | 3,480,966 |
| 2018-05-10 | 2018-05-08 | 16.438 | 211,351 | +19,214 | 0.03% | 3,474,238 |
| 2018-05-09 | 2018-05-07 | 17.779 | 192,137 | -9,607 | 0.02% | 3,415,993 |
| 2018-05-04 | 2018-05-02 | 17.050 | 201,744 | -10,980 | 0.03% | 3,439,796 |
| 2018-05-02 | 2018-04-27 | 17.138 | 212,724 | +19,214 | 0.03% | 3,645,608 |
| 2018-04-24 | 2018-04-20 | 15.039 | 193,510 | -10,979 | 0.03% | 2,910,243 |
| 2018-04-20 | 2018-04-18 | 14.631 | 204,489 | -34,310 | 0.03% | 2,991,919 |
| 2018-04-19 | 2018-04-17 | 15.331 | 238,799 | -24,704 | 0.03% | 3,660,955 |
| 2018-04-18 | 2018-04-16 | 15.010 | 263,503 | -20,586 | 0.03% | 3,955,205 |
| 2018-04-17 | 2018-04-13 | 16.234 | 284,089 | +8,235 | 0.04% | 4,611,963 |
| 2018-04-13 | 2018-04-11 | 15.156 | 275,854 | +13,724 | 0.04% | 4,180,794 |
| 2018-04-11 | 2018-04-09 | 14.179 | 262,130 | +68,620 | 0.03% | 3,716,856 |
| 2018-04-04 | 2018-03-29 | 13.538 | 193,510 | +1,373 | 0.03% | 2,619,783 |
| 2018-04-03 | 2018-03-28 | 13.116 | 192,137 | -35,683 | 0.02% | 2,519,995 |
| 2018-03-29 | 2018-03-27 | 13.320 | 227,820 | -27,448 | 0.03% | 3,034,480 |
| 2018-03-28 | 2018-03-26 | 12.125 | 255,268 | -42,545 | 0.03% | 3,095,037 |
| 2018-03-27 | 2018-03-23 | 10.871 | 297,813 | +34,310 | 0.04% | 3,237,641 |
| 2018-03-26 | 2018-03-22 | 11.367 | 263,503 | +26,076 | 0.03% | 2,995,204 |
| 2018-03-15 | 2018-03-13 | 11.046 | 237,427 | +4,117 | 0.03% | 2,622,681 |
| 2018-03-14 | 2018-03-12 | 11.075 | 233,310 | +4,118 | 0.03% | 2,584,004 |
| 2018-03-08 | 2018-03-06 | 10.828 | 229,192 | +6,862 | 0.03% | 2,481,615 |
| 2018-03-01 | 2018-02-27 | 11.236 | 222,330 | +6,862 | 0.03% | 2,498,036 |
| 2018-02-26 | 2018-02-22 | 11.352 | 215,468 | +20,586 | 0.03% | 2,446,056 |
| 2018-02-22 | 2018-02-20 | 11.673 | 194,882 | -69,993 | 0.03% | 2,274,838 |
| 2018-02-21 | 2018-02-15 | 11.556 | 264,875 | +9,607 | 0.03% | 3,060,979 |
| 2018-02-13 | 2018-02-09 | 10.492 | 255,268 | -9,607 | 0.03% | 2,678,398 |
| 2018-01-29 | 2018-01-25 | 11.411 | 264,875 | +8,234 | 0.03% | 3,022,379 |
| 2018-01-26 | 2018-01-24 | 11.163 | 256,641 | +5,490 | 0.03% | 2,864,844 |
| 2018-01-24 | 2018-01-22 | 11.003 | 251,151 | -1,372 | 0.03% | 2,763,300 |
| 2018-01-23 | 2018-01-19 | 10.959 | 252,523 | -2,745 | 0.03% | 2,767,356 |
| 2018-01-19 | 2018-01-17 | 10.915 | 255,268 | +1,372 | 0.03% | 2,786,277 |
| 2018-01-17 | 2018-01-15 | 10.857 | 253,896 | +1,373 | 0.03% | 2,756,502 |
| 2018-01-12 | 2018-01-10 | 11.600 | 252,523 | -19,214 | 0.03% | 2,929,275 |
| 2018-01-10 | 2018-01-08 | 11.279 | 271,737 | -2,745 | 0.04% | 3,065,038 |
| 2018-01-08 | 2018-01-04 | 11.061 | 274,482 | -6,862 | 0.04% | 3,036,000 |
| 2018-01-05 | 2018-01-03 | 11.075 | 281,344 | +13,724 | 0.04% | 3,116,000 |
| 2018-01-03 | 2017-12-29 | 11.833 | 267,620 | -49,407 | 0.03% | 3,166,801 |
| 2017-12-29 | 2017-12-27 | 10.157 | 317,027 | +23,331 | 0.04% | 3,220,143 |
| 2017-12-12 | 2017-12-08 | 9.574 | 293,696 | -13,724 | 0.04% | 2,811,963 |
| 2017-12-11 | 2017-12-07 | 9.385 | 307,420 | -8,234 | 0.04% | 2,885,122 |
| 2017-11-29 | 2017-11-27 | 9.837 | 315,654 | +10,979 | 0.04% | 3,104,997 |
| 2017-11-27 | 2017-11-23 | 10.041 | 304,675 | -2,745 | 0.04% | 3,059,160 |
| 2017-11-24 | 2017-11-22 | 10.288 | 307,420 | -9,607 | 0.04% | 3,162,882 |
| 2017-11-23 | 2017-11-21 | 10.114 | 317,027 | -4,117 | 0.04% | 3,206,283 |
| 2017-11-20 | 2017-11-16 | 10.420 | 321,144 | +13,724 | 0.04% | 3,346,201 |
| 2017-11-17 | 2017-11-15 | 10.405 | 307,420 | +13,724 | 0.04% | 3,198,722 |
| 2017-11-16 | 2017-11-14 | 10.609 | 293,696 | +8,235 | 0.04% | 3,115,843 |
| 2017-11-14 | 2017-11-10 | 10.828 | 285,461 | +5,489 | 0.04% | 3,090,877 |
| 2017-11-13 | 2017-11-09 | 10.915 | 279,972 | +13,724 | 0.04% | 3,055,924 |
| 2017-11-10 | 2017-11-08 | 10.901 | 266,248 | +9,607 | 0.03% | 2,902,245 |
| 2017-11-09 | 2017-11-07 | 10.682 | 256,641 | +2,745 | 0.03% | 2,741,424 |
| 2017-11-06 | 2017-11-02 | 10.697 | 253,896 | +5,490 | 0.03% | 2,715,802 |
| 2017-11-03 | 2017-11-01 | 10.930 | 248,406 | -15,097 | 0.03% | 2,714,998 |
| 2017-11-01 | 2017-10-30 | 10.507 | 263,503 | -2,745 | 0.03% | 2,768,643 |
| 2017-10-31 | 2017-10-27 | 10.638 | 266,248 | +27,449 | 0.03% | 2,832,405 |
| 2017-10-27 | 2017-10-25 | 11.163 | 238,799 | +1,372 | 0.03% | 2,665,677 |
| 2017-10-25 | 2017-10-23 | 11.192 | 237,427 | +15,097 | 0.03% | 2,657,281 |
| 2017-10-24 | 2017-10-20 | 11.105 | 222,330 | +4,117 | 0.03% | 2,468,876 |
| 2017-10-20 | 2017-10-18 | 11.513 | 218,213 | -5,490 | 0.03% | 2,512,198 |
| 2017-10-19 | 2017-10-17 | 11.192 | 223,703 | +16,469 | 0.03% | 2,503,682 |
| 2017-10-12 | 2017-10-10 | 11.804 | 207,234 | +26,076 | 0.03% | 2,446,201 |
| 2017-10-11 | 2017-10-09 | 11.775 | 181,158 | +2,745 | 0.02% | 2,133,119 |
| 2017-10-10 | 2017-10-06 | 12.081 | 178,413 | -2,745 | 0.02% | 2,155,397 |
| 2017-10-06 | 2017-10-03 | 11.687 | 181,158 | +8,234 | 0.02% | 2,117,279 |
| 2017-10-04 | 2017-09-29 | 11.760 | 172,924 | +2,745 | 0.02% | 2,033,644 |
| 2017-10-03 | 2017-09-28 | 11.498 | 170,179 | -6,862 | 0.02% | 1,956,722 |
| 2017-09-29 | 2017-09-27 | 11.250 | 177,041 | -8,234 | 0.02% | 1,991,761 |
| 2017-09-28 | 2017-09-26 | 10.973 | 185,275 | +8,234 | 0.02% | 2,033,096 |
| 2017-09-27 | 2017-09-25 | 10.813 | 177,041 | +4,117 | 0.02% | 1,914,361 |
| 2017-09-25 | 2017-09-21 | 11.731 | 172,924 | +5,490 | 0.02% | 2,028,604 |
| 2017-09-22 | 2017-09-20 | 11.469 | 167,434 | +5,490 | 0.02% | 1,920,280 |
| 2017-09-21 | 2017-09-19 | 11.075 | 161,944 | -17,842 | 0.02% | 1,793,596 |
| 2017-09-20 | 2017-09-18 | 10.901 | 179,786 | +4,118 | 0.02% | 1,959,763 |
| 2017-09-15 | 2017-09-13 | 11.338 | 175,668 | -102,931 | 0.02% | 1,991,675 |
| 2017-09-14 | 2017-09-12 | 10.682 | 278,599 | +23,331 | 0.04% | 2,975,978 |
| 2017-09-13 | 2017-09-11 | 10.274 | 255,268 | +13,724 | 0.03% | 2,622,598 |
| 2017-09-07 | 2017-09-05 | 9.880 | 241,544 | -9,607 | 0.03% | 2,386,559 |
| 2017-09-06 | 2017-09-04 | 9.924 | 251,151 | -6,862 | 0.03% | 2,492,460 |
| 2017-09-05 | 2017-09-01 | 9.982 | 258,013 | -12,352 | 0.03% | 2,575,600 |
| 2017-09-01 | 2017-08-30 | 9.604 | 270,365 | +27,448 | 0.03% | 2,596,463 |
| 2017-08-31 | 2017-08-29 | 8.948 | 242,917 | -19,213 | 0.03% | 2,173,564 |
| 2017-08-22 | 2017-08-18 | 8.787 | 262,130 | +13,724 | 0.03% | 2,303,458 |
| 2017-08-21 | 2017-08-17 | 8.875 | 248,406 | +2,745 | 0.03% | 2,204,578 |
| 2017-08-14 | 2017-08-10 | 9.152 | 245,661 | +34,310 | 0.03% | 2,248,237 |
| 2017-08-11 | 2017-08-09 | 9.312 | 211,351 | -6,862 | 0.03% | 1,968,119 |
| 2017-07-31 | 2017-07-27 | 9.093 | 218,213 | -26,076 | 0.03% | 1,984,319 |
| 2017-07-12 | 2017-07-10 | 9.341 | 244,289 | -146,848 | 0.03% | 2,281,960 |
| 2017-07-11 | 2017-07-07 | 9.443 | 391,137 | +26,076 | 0.05% | 3,693,602 |
| 2017-07-10 | 2017-07-06 | 9.662 | 365,061 | -10,979 | 0.05% | 3,527,160 |
| 2017-06-29 | 2017-06-27 | 9.356 | 376,040 | +13,724 | 0.05% | 3,518,157 |
| 2017-06-28 | 2017-06-26 | 9.225 | 362,316 | -24,704 | 0.05% | 3,342,238 |
| 2017-06-23 | 2017-06-21 | 9.414 | 387,020 | +35,683 | 0.05% | 3,643,444 |
| 2017-06-15 | 2017-06-13 | 9.487 | 351,337 | -6,862 | 0.05% | 3,333,121 |
| 2017-06-08 | 2017-06-06 | 9.341 | 358,199 | +134,496 | 0.05% | 3,346,020 |
| 2017-06-02 | 2017-05-31 | 8.889 | 223,703 | +6,862 | 0.03% | 1,988,602 |
| 2017-05-29 | 2017-05-25 | 9.737 | 216,841 | +11,445 | 0.03% | 2,111,357 |
| 2017-05-23 | 2017-05-19 | 9.950 | 205,396 | +6,583 | 0.03% | 2,043,598 |
| 2017-05-17 | 2017-05-15 | 10.633 | 198,813 | -13,166 | 0.03% | 2,114,001 |
| 2017-05-16 | 2017-05-12 | 10.633 | 211,979 | -1,317 | 0.03% | 2,253,996 |
| 2017-05-15 | 2017-05-11 | 10.724 | 213,296 | -26,333 | 0.03% | 2,287,440 |
| 2017-05-12 | 2017-05-10 | 10.785 | 239,629 | +26,333 | 0.03% | 2,584,402 |
| 2017-05-08 | 2017-05-04 | 10.390 | 213,296 | -65,832 | 0.03% | 2,216,160 |
| 2017-04-28 | 2017-04-26 | 10.496 | 279,128 | +32,916 | 0.04% | 2,929,839 |
| 2017-04-26 | 2017-04-24 | 10.360 | 246,212 | -5,267 | 0.03% | 2,550,679 |
| 2017-04-24 | 2017-04-20 | 10.436 | 251,479 | -3,950 | 0.03% | 2,624,344 |
| 2017-04-21 | 2017-04-19 | 10.360 | 255,429 | +9,217 | 0.03% | 2,646,165 |
| 2017-03-30 | 2017-03-28 | 10.846 | 246,212 | +2,633 | 0.03% | 2,670,359 |
| 2017-03-28 | 2017-03-24 | 11.970 | 243,579 | -6,583 | 0.03% | 2,915,603 |
| 2017-03-24 | 2017-03-22 | 11.803 | 250,162 | -2,633 | 0.03% | 2,952,600 |
| 2017-03-20 | 2017-03-16 | 11.393 | 252,795 | -19,750 | 0.03% | 2,879,997 |
| 2017-03-16 | 2017-03-14 | 10.952 | 272,545 | -13,166 | 0.04% | 2,984,941 |
| 2017-03-15 | 2017-03-13 | 10.907 | 285,711 | -6,584 | 0.04% | 3,116,116 |
| 2017-03-14 | 2017-03-10 | 10.876 | 292,295 | +6,584 | 0.04% | 3,179,045 |
| 2017-03-13 | 2017-03-09 | 10.998 | 285,711 | +6,583 | 0.04% | 3,142,156 |
| 2017-03-08 | 2017-03-06 | 11.241 | 279,128 | +5,266 | 0.04% | 3,137,599 |
| 2017-03-07 | 2017-03-03 | 11.377 | 273,862 | -35,549 | 0.04% | 3,115,845 |
| 2017-03-03 | 2017-03-01 | 10.633 | 309,411 | -1,317 | 0.04% | 3,290,001 |
| 2017-03-02 | 2017-02-28 | 10.436 | 310,728 | -5,266 | 0.04% | 3,242,645 |
| 2017-02-27 | 2017-02-23 | 10.588 | 315,994 | +9,216 | 0.04% | 3,345,599 |
| 2017-02-24 | 2017-02-22 | 10.512 | 306,778 | -14,483 | 0.04% | 3,224,724 |
| 2017-02-23 | 2017-02-21 | 10.512 | 321,261 | +5,267 | 0.04% | 3,376,964 |
| 2017-02-22 | 2017-02-20 | 10.496 | 315,994 | +13,166 | 0.04% | 3,316,799 |
| 2017-02-21 | 2017-02-17 | 10.648 | 302,828 | -60,565 | 0.04% | 3,224,603 |
| 2017-02-17 | 2017-02-15 | 10.770 | 363,393 | +5,266 | 0.05% | 3,913,678 |
| 2017-02-16 | 2017-02-14 | 10.739 | 358,127 | +18,433 | 0.05% | 3,846,084 |
| 2017-02-14 | 2017-02-10 | 10.694 | 339,694 | +7,900 | 0.05% | 3,632,644 |
| 2017-02-13 | 2017-02-09 | 10.739 | 331,794 | +30,283 | 0.04% | 3,563,282 |
| 2017-02-10 | 2017-02-08 | 10.618 | 301,511 | -19,750 | 0.04% | 3,201,420 |
| 2017-02-09 | 2017-02-07 | 10.679 | 321,261 | -26,333 | 0.04% | 3,430,644 |
| 2017-02-08 | 2017-02-06 | 10.663 | 347,594 | +3,950 | 0.05% | 3,706,565 |
| 2017-02-03 | 2017-02-01 | 10.284 | 343,644 | +21,067 | 0.05% | 3,533,944 |
| 2017-02-02 | 2017-01-27 | 10.420 | 322,577 | +9,216 | 0.04% | 3,361,397 |
| 2017-01-25 | 2017-01-23 | 10.755 | 313,361 | +32,916 | 0.04% | 3,370,082 |
| 2017-01-17 | 2017-01-13 | 10.831 | 280,445 | -19,749 | 0.04% | 3,037,383 |
| 2017-01-13 | 2017-01-11 | 11.058 | 300,194 | -5,267 | 0.04% | 3,319,676 |
| 2017-01-12 | 2017-01-10 | 10.891 | 305,461 | +10,533 | 0.04% | 3,326,880 |
| 2017-01-09 | 2017-01-05 | 10.982 | 294,928 | +28,966 | 0.04% | 3,239,042 |
| 2017-01-05 | 2017-01-03 | 10.739 | 265,962 | -65,832 | 0.04% | 2,856,283 |
| 2017-01-04 | 2016-12-30 | 10.815 | 331,794 | +6,583 | 0.04% | 3,588,482 |
| 2017-01-03 | 2016-12-29 | 10.815 | 325,211 | +3,950 | 0.04% | 3,517,284 |
| 2016-12-29 | 2016-12-23 | 10.420 | 321,261 | +6,584 | 0.04% | 3,347,683 |
| 2016-12-28 | 2016-12-22 | 10.436 | 314,677 | -6,584 | 0.04% | 3,283,855 |
| 2016-12-22 | 2016-12-20 | 10.314 | 321,261 | -19,749 | 0.04% | 3,313,523 |
| 2016-12-21 | 2016-12-19 | 10.709 | 341,010 | -6,584 | 0.05% | 3,651,897 |
| 2016-12-15 | 2016-12-13 | 11.271 | 347,594 | -3,949 | 0.05% | 3,917,766 |
| 2016-12-14 | 2016-12-12 | 11.074 | 351,543 | -1,317 | 0.05% | 3,892,855 |
| 2016-12-13 | 2016-12-09 | 11.453 | 352,860 | +2,633 | 0.05% | 4,041,439 |
| 2016-12-07 | 2016-12-05 | 11.150 | 350,227 | +19,750 | 0.05% | 3,904,882 |
| 2016-12-06 | 2016-12-02 | 10.967 | 330,477 | +1,316 | 0.04% | 3,624,438 |
| 2016-12-05 | 2016-12-01 | 11.089 | 329,161 | +73,732 | 0.04% | 3,650,005 |
| 2016-12-01 | 2016-11-29 | 10.405 | 255,429 | -2,633 | 0.03% | 2,657,805 |
| 2016-11-30 | 2016-11-28 | 10.512 | 258,062 | +6,583 | 0.03% | 2,712,642 |
| 2016-11-24 | 2016-11-22 | 10.557 | 251,479 | -13,166 | 0.03% | 2,654,904 |
| 2016-11-23 | 2016-11-21 | 10.572 | 264,645 | -17,116 | 0.04% | 2,797,919 |
| 2016-11-21 | 2016-11-17 | 10.451 | 281,761 | -25,017 | 0.04% | 2,944,636 |
| 2016-11-18 | 2016-11-16 | 10.344 | 306,778 | -6,583 | 0.04% | 3,173,464 |
| 2016-11-16 | 2016-11-14 | 10.132 | 313,361 | +6,583 | 0.04% | 3,174,922 |
| 2016-11-15 | 2016-11-11 | 10.238 | 306,778 | -2,633 | 0.04% | 3,140,844 |
| 2016-11-11 | 2016-11-09 | 10.466 | 309,411 | -19,750 | 0.04% | 3,238,301 |
| 2016-11-08 | 2016-11-04 | 10.010 | 329,161 | -1,316 | 0.04% | 3,295,005 |
| 2016-11-07 | 2016-11-03 | 10.193 | 330,477 | +3,950 | 0.04% | 3,368,418 |
| 2016-11-04 | 2016-11-02 | 10.284 | 326,527 | +2,633 | 0.04% | 3,357,918 |
| 2016-11-03 | 2016-11-01 | 10.694 | 323,894 | -2,633 | 0.04% | 3,463,681 |
| 2016-11-02 | 2016-10-31 | 10.633 | 326,527 | -34,233 | 0.04% | 3,471,998 |
| 2016-11-01 | 2016-10-28 | 10.755 | 360,760 | +6,583 | 0.05% | 3,879,841 |
| 2016-10-28 | 2016-10-26 | 11.013 | 354,177 | -9,216 | 0.05% | 3,900,503 |
| 2016-10-27 | 2016-10-25 | 11.119 | 363,393 | +6,583 | 0.05% | 4,040,638 |
| 2016-10-25 | 2016-10-20 | 10.922 | 356,810 | -11,850 | 0.05% | 3,896,980 |
| 2016-10-24 | 2016-10-19 | 10.618 | 368,660 | -15,799 | 0.05% | 3,914,402 |
| 2016-10-18 | 2016-10-14 | 10.360 | 384,459 | -22,383 | 0.05% | 3,982,875 |
| 2016-10-14 | 2016-10-12 | 10.405 | 406,842 | +21,066 | 0.05% | 4,233,296 |
| 2016-10-12 | 2016-10-07 | 10.618 | 385,776 | -39,499 | 0.05% | 4,096,139 |
| 2016-10-11 | 2016-10-06 | 10.390 | 425,275 | -1,317 | 0.06% | 4,418,636 |
| 2016-10-07 | 2016-10-05 | 10.284 | 426,592 | +23,700 | 0.06% | 4,386,960 |
| 2016-10-06 | 2016-10-04 | 10.284 | 402,892 | -15,800 | 0.05% | 4,143,235 |
| 2016-10-05 | 2016-10-03 | 10.132 | 418,692 | +15,800 | 0.06% | 4,242,118 |
| 2016-10-04 | 2016-09-30 | 10.041 | 402,892 | +36,866 | 0.05% | 4,045,315 |
| 2016-10-03 | 2016-09-29 | 10.436 | 366,026 | -5,267 | 0.05% | 3,819,715 |
| 2016-09-30 | 2016-09-28 | 9.965 | 371,293 | -38,183 | 0.05% | 3,699,839 |
| 2016-09-29 | 2016-09-27 | 10.147 | 409,476 | -21,066 | 0.06% | 4,154,963 |
| 2016-09-28 | 2016-09-26 | 10.056 | 430,542 | -34,233 | 0.06% | 4,329,480 |
| 2016-09-27 | 2016-09-23 | 10.496 | 464,775 | -6,583 | 0.06% | 4,878,464 |
| 2016-09-26 | 2016-09-22 | 10.618 | 471,358 | +17,116 | 0.06% | 5,004,841 |
| 2016-09-22 | 2016-09-20 | 10.588 | 454,242 | +11,850 | 0.06% | 4,809,305 |
| 2016-09-21 | 2016-09-19 | 10.527 | 442,392 | +14,483 | 0.06% | 4,656,963 |
| 2016-09-20 | 2016-09-15 | 10.527 | 427,909 | +6,584 | 0.06% | 4,504,503 |
| 2016-09-19 | 2016-09-14 | 10.193 | 421,325 | +9,216 | 0.06% | 4,294,395 |
| 2016-09-15 | 2016-09-13 | 10.208 | 412,109 | +134,298 | 0.06% | 4,206,720 |
| 2016-09-14 | 2016-09-12 | 9.965 | 277,811 | +22,382 | 0.04% | 2,768,315 |
| 2016-09-13 | 2016-09-09 | 10.405 | 255,429 | -1,316 | 0.03% | 2,657,805 |
| 2016-09-12 | 2016-09-08 | 10.633 | 256,745 | -10,533 | 0.03% | 2,729,998 |
| 2016-09-09 | 2016-09-07 | 10.208 | 267,278 | +6,583 | 0.04% | 2,728,317 |
| 2016-09-08 | 2016-09-06 | 10.147 | 260,695 | -18,433 | 0.04% | 2,645,279 |
| 2016-09-07 | 2016-09-05 | 9.707 | 279,128 | +38,183 | 0.04% | 2,709,359 |
| 2016-09-05 | 2016-09-01 | 9.312 | 240,945 | -39,500 | 0.03% | 2,243,575 |
| 2016-09-02 | 2016-08-31 | 9.631 | 280,445 | +6,583 | 0.04% | 2,700,842 |
| 2016-08-31 | 2016-08-29 | 9.524 | 273,862 | -5,266 | 0.04% | 2,608,324 |
| 2016-08-30 | 2016-08-26 | 9.874 | 279,128 | +6,583 | 0.04% | 2,755,999 |
| 2016-08-29 | 2016-08-25 | 9.767 | 272,545 | -7,900 | 0.04% | 2,662,021 |
| 2016-08-25 | 2016-08-23 | 9.342 | 280,445 | -5,266 | 0.04% | 2,619,902 |
| 2016-08-24 | 2016-08-22 | 9.843 | 285,711 | +5,266 | 0.04% | 2,812,317 |
| 2016-08-23 | 2016-08-19 | 9.388 | 280,445 | -14,483 | 0.04% | 2,632,682 |
| 2016-08-22 | 2016-08-18 | 9.494 | 294,928 | +3,950 | 0.04% | 2,800,002 |
| 2016-08-19 | 2016-08-17 | 8.598 | 290,978 | -13,166 | 0.04% | 2,501,721 |
| 2016-08-18 | 2016-08-16 | 8.567 | 304,144 | -6,584 | 0.04% | 2,605,677 |
| 2016-08-17 | 2016-08-15 | 8.704 | 310,728 | +19,750 | 0.04% | 2,704,564 |
| 2016-08-16 | 2016-08-12 | 8.658 | 290,978 | -1,317 | 0.04% | 2,519,401 |
| 2016-08-15 | 2016-08-11 | 8.871 | 292,295 | +78,999 | 0.04% | 2,592,964 |
| 2016-08-12 | 2016-08-10 | 8.461 | 213,296 | -13,166 | 0.03% | 1,804,680 |
| 2016-08-10 | 2016-08-08 | 8.598 | 226,462 | +13,166 | 0.03% | 1,947,036 |
| 2016-07-29 | 2016-07-27 | 8.506 | 213,296 | -6,583 | 0.03% | 1,814,400 |
| 2016-07-28 | 2016-07-26 | 8.446 | 219,879 | +6,583 | 0.03% | 1,857,038 |
| 2016-07-25 | 2016-07-21 | 8.172 | 213,296 | -10,533 | 0.03% | 1,743,120 |
| 2016-07-22 | 2016-07-20 | 8.279 | 223,829 | -6,583 | 0.03% | 1,852,999 |
| 2016-07-19 | 2016-07-15 | 7.808 | 230,412 | -13,167 | 0.03% | 1,798,997 |
| 2016-07-15 | 2016-07-13 | 8.172 | 243,579 | -13,166 | 0.03% | 1,990,602 |
| 2016-07-12 | 2016-07-08 | 8.081 | 256,745 | -1,317 | 0.03% | 2,074,798 |
| 2016-07-11 | 2016-07-07 | 8.112 | 258,062 | +1,317 | 0.03% | 2,093,281 |
| 2016-07-07 | 2016-07-05 | 8.203 | 256,745 | -11,850 | 0.03% | 2,105,998 |
| 2016-07-06 | 2016-07-04 | 8.142 | 268,595 | +11,850 | 0.04% | 2,186,880 |
| 2016-06-27 | 2016-06-23 | 8.431 | 256,745 | +14,483 | 0.03% | 2,164,498 |
| 2016-06-24 | 2016-06-22 | 8.385 | 242,262 | -6,583 | 0.03% | 2,031,359 |
| 2016-06-23 | 2016-06-21 | 8.506 | 248,845 | +6,583 | 0.03% | 2,116,797 |
| 2016-06-22 | 2016-06-20 | 7.975 | 242,262 | +6,583 | 0.03% | 1,931,999 |
| 2016-06-20 | 2016-06-16 | 7.808 | 235,679 | +10,533 | 0.03% | 1,840,121 |
| 2016-06-17 | 2016-06-15 | 7.899 | 225,146 | +1,317 | 0.03% | 1,778,402 |
| 2016-06-16 | 2016-06-14 | 7.291 | 223,829 | -15,800 | 0.03% | 1,631,999 |
| 2016-06-15 | 2016-06-13 | 7.671 | 239,629 | -10,533 | 0.03% | 1,838,201 |
| 2016-06-14 | 2016-06-10 | 7.975 | 250,162 | +13,166 | 0.03% | 1,995,000 |
| 2016-06-13 | 2016-06-08 | 8.598 | 236,996 | -6,583 | 0.03% | 2,037,604 |
| 2016-06-10 | 2016-06-07 | 8.628 | 243,579 | +6,583 | 0.03% | 2,101,602 |
| 2016-06-08 | 2016-06-06 | 8.628 | 236,996 | +3,950 | 0.03% | 2,044,804 |
| 2016-06-07 | 2016-06-03 | 8.765 | 233,046 | -6,583 | 0.03% | 2,042,583 |
| 2016-06-03 | 2016-06-01 | 8.734 | 239,629 | +6,583 | 0.03% | 2,093,001 |
| 2016-06-02 | 2016-05-31 | 8.704 | 233,046 | -6,583 | 0.03% | 2,028,423 |
| 2016-05-31 | 2016-05-27 | 9.594 | 239,629 | +5,267 | 0.03% | 2,298,974 |
| 2016-05-30 | 2016-05-26 | 9.546 | 234,362 | +12,462 | 0.03% | 2,237,164 |
| 2016-05-27 | 2016-05-25 | 9.514 | 221,900 | +6,234 | 0.03% | 2,111,084 |
| 2016-05-24 | 2016-05-20 | 9.931 | 215,666 | -1,247 | 0.03% | 2,141,736 |
| 2016-05-23 | 2016-05-19 | 9.706 | 216,913 | +11,220 | 0.03% | 2,105,400 |
| 2016-05-20 | 2016-05-18 | 9.466 | 205,693 | -7,480 | 0.03% | 1,946,996 |
| 2016-05-19 | 2016-05-17 | 9.642 | 213,173 | -8,727 | 0.03% | 2,055,418 |
| 2016-05-16 | 2016-05-12 | 9.738 | 221,900 | -4,986 | 0.03% | 2,160,924 |
| 2016-05-13 | 2016-05-11 | 9.706 | 226,886 | +7,480 | 0.03% | 2,202,200 |
| 2016-05-11 | 2016-05-09 | 9.562 | 219,406 | -13,713 | 0.03% | 2,097,917 |
| 2016-05-05 | 2016-05-03 | 9.899 | 233,119 | +9,973 | 0.03% | 2,307,578 |
| 2016-05-04 | 2016-04-29 | 10.220 | 223,146 | +7,480 | 0.03% | 2,280,458 |
| 2016-05-03 | 2016-04-28 | 9.546 | 215,666 | +12,466 | 0.03% | 2,058,696 |
| 2016-04-28 | 2016-04-26 | 10.123 | 203,200 | -1,247 | 0.03% | 2,057,059 |
| 2016-04-26 | 2016-04-22 | 12.209 | 204,447 | -8,726 | 0.03% | 2,496,083 |
| 2016-04-22 | 2016-04-20 | 11.968 | 213,173 | +4,986 | 0.03% | 2,551,318 |
| 2016-04-21 | 2016-04-19 | 12.594 | 208,187 | +14,960 | 0.03% | 2,621,904 |
| 2016-04-19 | 2016-04-15 | 12.369 | 193,227 | -2,493 | 0.03% | 2,390,098 |
| 2016-04-18 | 2016-04-14 | 12.000 | 195,720 | -12,467 | 0.03% | 2,348,715 |
| 2016-04-15 | 2016-04-13 | 11.792 | 208,187 | -2,493 | 0.03% | 2,454,904 |
| 2016-04-13 | 2016-04-11 | 11.615 | 210,680 | +18,699 | 0.03% | 2,447,121 |
| 2016-04-12 | 2016-04-08 | 11.776 | 191,981 | +2,494 | 0.03% | 2,260,726 |
| 2016-04-08 | 2016-04-06 | 11.904 | 189,487 | +8,726 | 0.03% | 2,255,677 |
| 2016-04-07 | 2016-04-05 | 11.760 | 180,761 | -13,713 | 0.03% | 2,125,702 |
| 2016-04-06 | 2016-04-01 | 11.198 | 194,474 | +9,973 | 0.03% | 2,177,763 |
| 2016-04-05 | 2016-03-31 | 11.118 | 184,501 | -34,905 | 0.03% | 2,051,283 |
| 2016-04-01 | 2016-03-30 | 10.781 | 219,406 | +11,219 | 0.03% | 2,365,437 |
| 2016-03-31 | 2016-03-29 | 10.556 | 208,187 | -3,740 | 0.03% | 2,197,724 |
| 2016-03-30 | 2016-03-24 | 10.091 | 211,927 | -1,246 | 0.03% | 2,138,605 |
| 2016-03-29 | 2016-03-23 | 9.883 | 213,173 | -7,480 | 0.03% | 2,106,718 |
| 2016-03-24 | 2016-03-22 | 10.268 | 220,653 | -42,385 | 0.03% | 2,265,601 |
| 2016-03-23 | 2016-03-21 | 10.107 | 263,038 | -9,973 | 0.04% | 2,658,598 |
| 2016-03-22 | 2016-03-18 | 9.113 | 273,011 | -21,193 | 0.04% | 2,487,838 |
| 2016-03-21 | 2016-03-17 | 8.808 | 294,204 | +1,247 | 0.04% | 2,591,281 |
| 2016-03-16 | 2016-03-14 | 8.471 | 292,957 | -6,233 | 0.04% | 2,481,598 |
| 2016-03-15 | 2016-03-11 | 8.262 | 299,190 | +1,246 | 0.04% | 2,471,997 |
| 2016-03-10 | 2016-03-08 | 8.310 | 297,944 | -6,233 | 0.04% | 2,476,042 |
| 2016-03-09 | 2016-03-07 | 8.712 | 304,177 | +2,493 | 0.04% | 2,649,841 |
| 2016-03-08 | 2016-03-04 | 8.647 | 301,684 | -6,233 | 0.04% | 2,608,763 |
| 2016-03-04 | 2016-03-02 | 8.230 | 307,917 | +29,919 | 0.04% | 2,534,222 |
| 2016-03-02 | 2016-02-29 | 8.503 | 277,998 | -2,493 | 0.04% | 2,363,802 |
| 2016-02-29 | 2016-02-25 | 8.391 | 280,491 | +6,233 | 0.04% | 2,353,500 |
| 2016-02-25 | 2016-02-23 | 8.776 | 274,258 | +2,493 | 0.04% | 2,406,801 |
| 2016-02-22 | 2016-02-18 | 8.375 | 271,765 | -6,233 | 0.04% | 2,275,923 |
| 2016-02-19 | 2016-02-17 | 8.310 | 277,998 | +1,247 | 0.04% | 2,310,282 |
| 2016-02-16 | 2016-02-12 | 8.150 | 276,751 | +6,233 | 0.04% | 2,255,519 |
| 2016-02-15 | 2016-02-11 | 8.407 | 270,518 | +6,233 | 0.04% | 2,274,160 |
| 2016-02-12 | 2016-02-05 | 8.631 | 264,285 | +12,466 | 0.04% | 2,281,121 |
| 2016-02-11 | 2016-02-04 | 8.856 | 251,819 | +12,467 | 0.04% | 2,230,084 |
| 2016-02-04 | 2016-02-02 | 9.209 | 239,352 | -8,727 | 0.03% | 2,204,157 |
| 2016-02-03 | 2016-02-01 | 9.097 | 248,079 | +8,727 | 0.03% | 2,256,663 |
| 2016-01-27 | 2016-01-25 | 8.952 | 239,352 | -12,467 | 0.03% | 2,142,717 |
| 2016-01-26 | 2016-01-22 | 8.695 | 251,819 | +12,467 | 0.04% | 2,189,684 |
| 2016-01-21 | 2016-01-19 | 9.305 | 239,352 | +6,233 | 0.03% | 2,227,197 |
| 2016-01-15 | 2016-01-13 | 8.792 | 233,119 | -6,233 | 0.03% | 2,049,518 |
| 2016-01-14 | 2016-01-12 | 8.631 | 239,352 | +7,479 | 0.03% | 2,065,917 |
| 2016-01-13 | 2016-01-11 | 8.776 | 231,873 | -7,479 | 0.03% | 2,034,844 |
| 2016-01-11 | 2016-01-07 | 9.594 | 239,352 | +4,986 | 0.03% | 2,296,317 |
| 2016-01-08 | 2016-01-06 | 10.348 | 234,366 | -9,973 | 0.03% | 2,425,202 |
| 2016-01-07 | 2016-01-05 | 10.316 | 244,339 | -12,466 | 0.03% | 2,520,562 |
| 2016-01-05 | 2015-12-31 | 10.476 | 256,805 | +9,973 | 0.04% | 2,690,359 |
| 2015-12-29 | 2015-12-24 | 10.653 | 246,832 | -28,672 | 0.03% | 2,629,439 |
| 2015-12-28 | 2015-12-22 | 10.556 | 275,504 | -8,727 | 0.04% | 2,908,355 |
| 2015-12-23 | 2015-12-21 | 10.893 | 284,231 | +3,740 | 0.04% | 3,096,241 |
| 2015-12-22 | 2015-12-18 | 10.990 | 280,491 | -3,740 | 0.04% | 3,082,500 |
| 2015-12-21 | 2015-12-17 | 11.006 | 284,231 | +109,703 | 0.04% | 3,128,161 |
| 2015-12-18 | 2015-12-16 | 11.086 | 174,528 | -134,635 | 0.02% | 1,934,803 |
| 2015-12-17 | 2015-12-15 | 10.637 | 309,163 | +1,246 | 0.04% | 3,288,476 |
| 2015-12-16 | 2015-12-14 | 10.925 | 307,917 | +1,247 | 0.04% | 3,364,142 |
| 2015-12-14 | 2015-12-10 | 10.717 | 306,670 | +122,169 | 0.04% | 3,286,558 |
| 2015-12-09 | 2015-12-07 | 10.252 | 184,501 | -26,179 | 0.03% | 1,891,443 |
| 2015-12-08 | 2015-12-04 | 9.883 | 210,680 | -11,220 | 0.03% | 2,082,081 |
| 2015-12-07 | 2015-12-03 | 9.754 | 221,900 | +1,247 | 0.03% | 2,164,484 |
| 2015-12-04 | 2015-12-02 | 9.433 | 220,653 | -6,233 | 0.03% | 2,081,521 |
| 2015-12-03 | 2015-12-01 | 9.498 | 226,886 | +19,946 | 0.03% | 2,154,880 |
| 2015-12-02 | 2015-11-30 | 10.284 | 206,940 | +11,220 | 0.03% | 2,128,120 |
| 2015-12-01 | 2015-11-27 | 9.867 | 195,720 | -53,605 | 0.03% | 1,931,096 |
| 2015-11-30 | 2015-11-26 | 10.605 | 249,325 | +6,233 | 0.03% | 2,643,996 |
| 2015-11-19 | 2015-11-17 | 9.899 | 243,092 | -24,933 | 0.04% | 2,406,298 |
| 2015-11-12 | 2015-11-10 | 9.145 | 268,025 | +6,233 | 0.04% | 2,451,002 |
| 2015-11-10 | 2015-11-06 | 9.417 | 261,792 | -62,331 | 0.04% | 2,465,404 |
| 2015-11-06 | 2015-11-04 | 9.369 | 324,123 | -44,878 | 0.05% | 3,036,801 |
| 2015-11-05 | 2015-11-03 | 8.824 | 369,001 | +2,493 | 0.05% | 3,255,996 |
| 2015-10-30 | 2015-10-28 | 9.000 | 366,508 | -28,673 | 0.05% | 3,298,678 |
| 2015-10-29 | 2015-10-27 | 8.647 | 395,181 | +4,987 | 0.06% | 3,417,263 |
| 2015-10-28 | 2015-10-26 | 8.856 | 390,194 | -4,987 | 0.06% | 3,455,519 |
| 2015-10-27 | 2015-10-23 | 8.712 | 395,181 | +16,206 | 0.06% | 3,442,623 |
| 2015-10-23 | 2015-10-20 | 8.423 | 378,975 | +6,234 | 0.05% | 3,192,004 |
| 2015-10-22 | 2015-10-19 | 8.503 | 372,741 | +4,986 | 0.05% | 3,169,397 |
| 2015-10-20 | 2015-10-16 | 8.519 | 367,755 | -6,233 | 0.05% | 3,132,901 |
| 2015-10-19 | 2015-10-15 | 8.230 | 373,988 | +6,233 | 0.05% | 3,078,000 |
| 2015-10-16 | 2015-10-14 | 8.086 | 367,755 | +31,166 | 0.05% | 2,973,601 |
| 2015-10-15 | 2015-10-13 | 7.893 | 336,589 | +13,713 | 0.05% | 2,656,798 |
| 2015-10-14 | 2015-10-12 | 8.038 | 322,876 | -6,233 | 0.05% | 2,595,178 |
| 2015-10-09 | 2015-10-07 | 8.198 | 329,109 | +6,233 | 0.05% | 2,698,076 |
| 2015-10-08 | 2015-10-06 | 7.909 | 322,876 | -7,480 | 0.05% | 2,553,738 |
| 2015-09-25 | 2015-09-23 | 7.621 | 330,356 | +7,480 | 0.05% | 2,517,500 |
| 2015-09-24 | 2015-09-22 | 7.701 | 322,876 | -12,467 | 0.05% | 2,486,398 |
| 2015-09-23 | 2015-09-21 | 7.412 | 335,343 | +12,467 | 0.05% | 2,485,563 |
| 2015-09-22 | 2015-09-18 | 7.460 | 322,876 | -12,467 | 0.05% | 2,408,698 |
| 2015-09-21 | 2015-09-17 | 7.059 | 335,343 | -56,098 | 0.05% | 2,367,203 |
| 2015-09-18 | 2015-09-16 | 7.139 | 391,441 | -6,233 | 0.06% | 2,794,602 |
| 2015-09-17 | 2015-09-15 | 6.867 | 397,674 | -6,233 | 0.06% | 2,730,641 |
| 2015-09-16 | 2015-09-14 | 6.802 | 403,907 | +12,466 | 0.06% | 2,747,520 |
| 2015-09-15 | 2015-09-11 | 6.818 | 391,441 | -74,797 | 0.06% | 2,669,002 |
| 2015-09-11 | 2015-09-09 | 6.401 | 466,238 | -29,919 | 0.07% | 2,984,518 |
| 2015-09-02 | 2015-08-31 | 4.957 | 496,157 | -31,166 | 0.07% | 2,459,638 |
| 2015-08-31 | 2015-08-27 | 4.235 | 527,323 | +31,166 | 0.08% | 2,233,440 |
| 2015-08-27 | 2015-08-25 | 4.107 | 496,157 | +18,699 | 0.07% | 2,037,758 |
| 2015-08-20 | 2015-08-18 | 5.230 | 477,458 | +19,946 | 0.07% | 2,497,160 |
| 2015-07-29 | 2015-07-27 | 5.439 | 457,512 | +24,933 | 0.07% | 2,488,260 |
| 2015-07-28 | 2015-07-24 | 5.984 | 432,579 | -1,247 | 0.06% | 2,588,617 |
| 2015-07-22 | 2015-07-20 | 5.904 | 433,826 | +31,166 | 0.06% | 2,561,280 |
| 2015-07-21 | 2015-07-17 | 6.305 | 402,660 | +31,165 | 0.06% | 2,538,777 |
| 2015-07-15 | 2015-07-13 | 5.647 | 371,495 | -6,233 | 0.05% | 2,097,921 |
| 2015-07-14 | 2015-07-10 | 5.407 | 377,728 | -28,672 | 0.05% | 2,042,221 |
| 2015-07-13 | 2015-07-09 | 4.973 | 406,400 | -2,494 | 0.06% | 2,021,199 |
| 2015-07-09 | 2015-07-07 | 4.396 | 408,894 | +37,399 | 0.06% | 1,797,442 |
| 2015-06-29 | 2015-06-25 | 6.867 | 371,495 | -12,466 | 0.05% | 2,550,882 |
| 2015-06-18 | 2015-06-16 | 7.187 | 383,961 | +12,466 | 0.06% | 2,759,680 |
| 2015-06-10 | 2015-06-08 | 7.043 | 371,495 | -6,233 | 0.05% | 2,616,442 |
| 2015-05-21 | 2015-05-19 | 7.877 | 377,728 | +6,233 | 0.05% | 2,975,461 |
| 2015-05-07 | 2015-05-05 | 6.594 | 371,495 | -14,959 | 0.05% | 2,449,562 |
| 2015-05-06 | 2015-05-04 | 6.642 | 386,454 | -24,933 | 0.06% | 2,566,798 |
| 2015-05-04 | 2015-04-29 | 6.193 | 411,387 | +6,233 | 0.06% | 2,547,601 |
| 2015-04-29 | 2015-04-27 | 6.257 | 405,154 | -62,331 | 0.06% | 2,535,002 |
| 2015-04-28 | 2015-04-24 | 6.064 | 467,485 | -93,497 | 0.07% | 2,835,000 |
| 2015-04-27 | 2015-04-23 | 6.129 | 560,982 | -12,466 | 0.08% | 3,438,000 |
| 2015-04-23 | 2015-04-21 | 5.808 | 573,448 | -33,659 | 0.08% | 3,330,398 |
| 2015-04-22 | 2015-04-20 | 5.503 | 607,107 | +51,112 | 0.09% | 3,340,819 |
| 2015-04-17 | 2015-04-15 | 4.957 | 555,995 | -61,085 | 0.08% | 2,756,278 |
| 2015-04-16 | 2015-04-14 | 4.989 | 617,080 | -94,744 | 0.09% | 3,078,899 |
| 2015-04-15 | 2015-04-13 | 5.375 | 711,824 | -130,896 | 0.10% | 3,825,701 |
| 2015-04-14 | 2015-04-10 | 5.182 | 842,720 | -9,973 | 0.12% | 4,366,962 |
| 2015-04-13 | 2015-04-09 | 5.022 | 852,693 | +16,207 | 0.12% | 4,281,842 |
| 2015-04-10 | 2015-04-08 | 4.893 | 836,486 | -100,977 | 0.12% | 4,093,098 |
| 2015-04-09 | 2015-04-02 | 4.235 | 937,463 | -9,973 | 0.14% | 3,970,559 |
| 2015-04-08 | 2015-04-01 | 4.171 | 947,436 | +28,672 | 0.14% | 3,951,999 |
| 2015-04-02 | 2015-03-31 | 4.171 | 918,764 | +143,362 | 0.13% | 3,832,401 |
| 2015-04-01 | 2015-03-30 | 3.866 | 775,402 | -149,595 | 0.11% | 2,998,041 |
| 2015-03-31 | 2015-03-27 | 3.834 | 924,997 | +12,466 | 0.13% | 3,546,760 |
| 2015-03-27 | 2015-03-25 | 3.770 | 912,531 | +186,994 | 0.13% | 3,440,401 |
| 2015-03-26 | 2015-03-24 | 3.642 | 725,537 | +27,426 | 0.10% | 2,642,281 |
| 2015-03-25 | 2015-03-23 | 3.530 | 698,111 | +28,672 | 0.10% | 2,464,000 |
| 2015-03-20 | 2015-03-18 | 3.465 | 669,439 | +18,700 | 0.10% | 2,319,842 |
| 2015-03-19 | 2015-03-17 | 3.513 | 650,739 | +31,166 | 0.09% | 2,286,360 |
| 2015-03-13 | 2015-03-11 | 3.513 | 619,573 | +2,493 | 0.09% | 2,176,858 |
| 2015-03-05 | 2015-03-03 | 3.690 | 617,080 | -2,493 | 0.09% | 2,276,999 |
| 2015-03-04 | 2015-03-02 | 3.530 | 619,573 | -12,467 | 0.09% | 2,186,798 |
| 2015-02-24 | 2015-02-18 | 3.161 | 632,040 | +6,233 | 0.09% | 1,997,581 |
| 2015-02-09 | 2015-02-05 | 3.209 | 625,807 | +18,700 | 0.09% | 2,008,001 |
| 2015-02-06 | 2015-02-04 | 3.161 | 607,107 | -31,166 | 0.09% | 1,918,779 |
| 2015-02-05 | 2015-02-03 | 3.000 | 638,273 | +31,166 | 0.09% | 1,914,880 |
| 2015-02-03 | 2015-01-30 | 3.048 | 607,107 | +31,165 | 0.09% | 1,850,599 |
| 2015-01-30 | 2015-01-28 | 3.144 | 575,942 | -2,493 | 0.08% | 1,811,042 |
| 2015-01-27 | 2015-01-23 | 3.016 | 578,435 | -1,246 | 0.08% | 1,744,641 |
| 2015-01-26 | 2015-01-22 | 3.048 | 579,681 | -24,933 | 0.08% | 1,766,999 |
| 2015-01-23 | 2015-01-21 | 2.936 | 604,614 | +24,933 | 0.09% | 1,775,100 |
| 2015-01-21 | 2015-01-19 | 2.920 | 579,681 | -12,467 | 0.08% | 1,692,599 |
| 2015-01-20 | 2015-01-16 | 3.048 | 592,148 | -12,466 | 0.09% | 1,805,001 |
| 2015-01-16 | 2015-01-14 | 3.080 | 604,614 | -62,331 | 0.09% | 1,862,400 |
| 2015-01-14 | 2015-01-12 | 3.209 | 666,945 | +22,439 | 0.10% | 2,139,999 |
| 2015-01-13 | 2015-01-09 | 3.209 | 644,506 | +12,466 | 0.09% | 2,068,000 |
| 2015-01-12 | 2015-01-08 | 3.193 | 632,040 | +7,480 | 0.09% | 2,017,861 |
| 2015-01-05 | 2014-12-31 | 3.305 | 624,560 | +9,973 | 0.09% | 2,064,120 |
| 2014-12-30 | 2014-12-24 | 3.177 | 614,587 | +6,233 | 0.09% | 1,952,280 |
| 2014-12-23 | 2014-12-19 | 3.385 | 608,354 | -31,165 | 0.09% | 2,059,361 |
| 2014-12-22 | 2014-12-18 | 3.401 | 639,519 | -62,332 | 0.09% | 2,175,118 |
| 2014-12-12 | 2014-12-10 | 3.497 | 701,851 | +18,700 | 0.10% | 2,454,681 |
| 2014-12-11 | 2014-12-09 | 3.610 | 683,151 | -6,234 | 0.10% | 2,465,999 |
| 2014-12-10 | 2014-12-08 | 3.690 | 689,385 | +31,166 | 0.10% | 2,543,802 |
| 2014-12-08 | 2014-12-04 | 3.706 | 658,219 | +12,466 | 0.09% | 2,439,360 |
| 2014-12-05 | 2014-12-03 | 3.578 | 645,753 | +19,946 | 0.09% | 2,310,281 |
| 2014-12-04 | 2014-12-02 | 3.899 | 625,807 | -2,493 | 0.09% | 2,439,722 |
| 2014-12-03 | 2014-12-01 | 3.915 | 628,300 | +6,233 | 0.09% | 2,459,521 |
| 2014-11-27 | 2014-11-25 | 3.979 | 622,067 | +18,700 | 0.09% | 2,475,041 |
| 2014-11-24 | 2014-11-20 | 4.107 | 603,367 | +8,726 | 0.09% | 2,478,079 |
| 2014-11-20 | 2014-11-18 | 4.107 | 594,641 | +12,466 | 0.09% | 2,442,240 |
| 2014-11-19 | 2014-11-17 | 4.139 | 582,175 | +28,673 | 0.08% | 2,409,721 |
| 2014-11-18 | 2014-11-14 | 4.251 | 553,502 | -62,332 | 0.08% | 2,353,199 |
| 2014-11-14 | 2014-11-12 | 4.203 | 615,834 | +13,713 | 0.09% | 2,588,562 |
| 2014-11-13 | 2014-11-11 | 4.300 | 602,121 | -13,713 | 0.09% | 2,588,881 |
| 2014-11-12 | 2014-11-10 | 4.203 | 615,834 | +12,467 | 0.09% | 2,588,562 |
| 2014-11-11 | 2014-11-07 | 4.203 | 603,367 | +18,699 | 0.09% | 2,536,159 |
| 2014-11-04 | 2014-10-31 | 4.444 | 584,668 | -6,233 | 0.08% | 2,598,260 |
| 2014-10-30 | 2014-10-28 | 4.396 | 590,901 | -3,740 | 0.09% | 2,597,520 |
| 2014-10-29 | 2014-10-27 | 4.332 | 594,641 | -12,466 | 0.09% | 2,575,800 |
| 2014-10-28 | 2014-10-24 | 4.268 | 607,107 | -6,233 | 0.09% | 2,590,839 |
| 2014-10-27 | 2014-10-23 | 4.219 | 613,340 | -27,426 | 0.09% | 2,587,919 |
| 2014-10-24 | 2014-10-22 | 4.059 | 640,766 | +42,385 | 0.09% | 2,600,840 |
| 2014-10-23 | 2014-10-21 | 4.171 | 598,381 | +12,466 | 0.09% | 2,496,001 |
| 2014-10-22 | 2014-10-20 | 4.300 | 585,915 | -17,452 | 0.08% | 2,519,202 |
| 2014-10-21 | 2014-10-17 | 3.882 | 603,367 | -32,413 | 0.09% | 2,342,559 |
| 2014-10-20 | 2014-10-16 | 3.802 | 635,780 | +23,686 | 0.09% | 2,417,402 |
| 2014-10-14 | 2014-10-10 | 4.251 | 612,094 | -6,233 | 0.09% | 2,602,301 |
| 2014-10-10 | 2014-10-08 | 4.187 | 618,327 | +6,233 | 0.09% | 2,589,121 |
| 2014-10-06 | 2014-09-30 | 4.219 | 612,094 | -2,493 | 0.09% | 2,582,661 |
| 2014-09-30 | 2014-09-26 | 4.171 | 614,587 | -12,466 | 0.09% | 2,563,600 |
| 2014-09-25 | 2014-09-23 | 4.123 | 627,053 | +37,399 | 0.09% | 2,585,419 |
| 2014-09-19 | 2014-09-17 | 4.139 | 589,654 | +12,466 | 0.09% | 2,440,678 |
| 2014-09-16 | 2014-09-12 | 4.348 | 577,188 | +24,932 | 0.08% | 2,509,459 |
| 2014-08-21 | 2014-08-19 | 4.524 | 552,256 | -12,466 | 0.08% | 2,498,522 |
| 2014-08-20 | 2014-08-18 | 4.524 | 564,722 | +31,166 | 0.08% | 2,554,921 |
| 2014-08-19 | 2014-08-15 | 4.588 | 533,556 | -6,233 | 0.08% | 2,448,159 |
| 2014-08-11 | 2014-08-07 | 4.412 | 539,789 | +6,233 | 0.08% | 2,381,498 |
| 2014-08-05 | 2014-08-01 | 4.685 | 533,556 | +56,098 | 0.08% | 2,499,519 |
| 2014-08-04 | 2014-07-31 | 4.781 | 477,458 | -18,699 | 0.07% | 2,282,680 |
| 2014-07-31 | 2014-07-29 | 4.765 | 496,157 | +18,699 | 0.07% | 2,364,118 |
| 2014-07-28 | 2014-07-24 | 4.733 | 477,458 | -18,699 | 0.07% | 2,259,700 |
| 2014-07-21 | 2014-07-17 | 4.717 | 496,157 | +6,233 | 0.07% | 2,340,238 |
| 2014-07-16 | 2014-07-14 | 4.877 | 489,924 | -12,467 | 0.07% | 2,389,439 |
| 2014-07-15 | 2014-07-11 | 4.717 | 502,391 | +12,467 | 0.07% | 2,369,642 |
| 2014-06-26 | 2014-06-24 | 4.733 | 489,924 | -31,166 | 0.07% | 2,318,699 |
| 2014-06-25 | 2014-06-23 | 4.556 | 521,090 | +12,466 | 0.08% | 2,374,240 |
| 2014-06-23 | 2014-06-19 | 4.669 | 508,624 | +12,467 | 0.07% | 2,374,562 |
| 2014-06-13 | 2014-06-11 | 4.701 | 496,157 | +18,699 | 0.07% | 2,332,278 |
| 2014-06-12 | 2014-06-10 | 4.765 | 477,458 | -18,699 | 0.07% | 2,275,020 |
| 2014-06-03 | 2014-05-29 | 4.364 | 496,157 | -18,700 | 0.07% | 2,165,118 |
| 2014-05-23 | 2014-05-21 | 4.123 | 514,857 | -154,582 | 0.07% | 2,122,821 |
| 2014-05-22 | 2014-05-20 | 4.246 | 669,439 | +28,673 | 0.10% | 2,842,696 |
| 2014-05-21 | 2014-05-19 | 4.328 | 640,766 | +11,337 | 0.09% | 2,773,265 |
| 2014-05-20 | 2014-05-16 | 4.377 | 629,429 | -6,123 | 0.09% | 2,755,038 |
| 2014-05-09 | 2014-05-07 | 4.279 | 635,552 | +3,673 | 0.09% | 2,719,559 |
| 2014-05-08 | 2014-05-05 | 4.312 | 631,879 | +6,123 | 0.09% | 2,724,482 |
| 2014-05-05 | 2014-04-30 | 4.393 | 625,756 | +12,246 | 0.09% | 2,749,181 |
| 2014-04-28 | 2014-04-24 | 4.736 | 613,510 | -4,898 | 0.09% | 2,905,800 |
| 2014-04-25 | 2014-04-23 | 4.671 | 618,408 | -29,390 | 0.09% | 2,888,598 |
| 2014-04-16 | 2014-04-14 | 4.834 | 647,798 | -17,144 | 0.10% | 3,131,680 |
| 2014-04-14 | 2014-04-10 | 4.426 | 664,942 | +18,369 | 0.10% | 2,943,060 |
| 2014-04-08 | 2014-04-04 | 4.426 | 646,573 | +15,919 | 0.09% | 2,861,758 |
| 2014-04-07 | 2014-04-03 | 4.540 | 630,654 | -39,186 | 0.09% | 2,863,400 |
| 2014-04-04 | 2014-04-02 | 4.361 | 669,840 | +6,123 | 0.10% | 2,920,979 |
| 2014-04-02 | 2014-03-31 | 4.279 | 663,717 | -18,369 | 0.10% | 2,840,078 |
| 2014-04-01 | 2014-03-28 | 4.344 | 682,086 | +91,843 | 0.10% | 2,963,240 |
| 2014-03-24 | 2014-03-20 | 4.508 | 590,243 | -6,123 | 0.09% | 2,660,639 |
| 2014-03-21 | 2014-03-19 | 4.687 | 596,366 | +24,491 | 0.09% | 2,795,380 |
| 2014-03-19 | 2014-03-17 | 4.524 | 571,875 | +3,674 | 0.08% | 2,587,182 |
| 2014-03-18 | 2014-03-14 | 4.475 | 568,201 | +67,351 | 0.08% | 2,542,720 |
| 2014-03-17 | 2014-03-13 | 4.589 | 500,850 | -6,122 | 0.07% | 2,298,582 |
| 2014-03-14 | 2014-03-12 | 4.606 | 506,972 | -36,738 | 0.07% | 2,334,958 |
| 2014-03-13 | 2014-03-11 | 4.638 | 543,710 | +14,695 | 0.08% | 2,521,922 |
| 2014-03-12 | 2014-03-10 | 4.687 | 529,015 | +24,492 | 0.08% | 2,479,682 |
| 2014-03-11 | 2014-03-07 | 4.769 | 504,523 | -7,348 | 0.07% | 2,406,079 |
| 2014-03-10 | 2014-03-06 | 4.671 | 511,871 | +7,348 | 0.08% | 2,390,962 |
| 2014-03-07 | 2014-03-05 | 4.687 | 504,523 | +23,267 | 0.07% | 2,364,879 |
| 2014-03-06 | 2014-03-04 | 4.802 | 481,256 | +12,245 | 0.07% | 2,310,838 |
| 2014-03-04 | 2014-02-28 | 4.900 | 469,011 | -7,347 | 0.07% | 2,298,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 476,358 | +23,267 | 0.07% | 2,295,100 |
| 2014-02-28 | 2014-02-26 | 4.671 | 453,091 | +29,389 | 0.07% | 2,116,399 |
| 2014-02-27 | 2014-02-25 | 4.475 | 423,702 | -1,224 | 0.06% | 1,896,082 |
| 2014-02-26 | 2014-02-24 | 4.736 | 424,926 | +12,246 | 0.06% | 2,012,599 |
| 2014-02-24 | 2014-02-20 | 4.769 | 412,680 | +2,449 | 0.06% | 1,968,078 |
| 2014-02-21 | 2014-02-19 | 4.802 | 410,231 | +22,042 | 0.06% | 1,969,799 |
| 2014-02-20 | 2014-02-18 | 5.047 | 388,189 | +4,898 | 0.06% | 1,959,060 |
| 2014-02-19 | 2014-02-17 | 5.210 | 383,291 | +6,123 | 0.06% | 1,996,942 |
| 2014-02-17 | 2014-02-13 | 5.357 | 377,168 | +1,225 | 0.06% | 2,020,481 |
| 2014-02-14 | 2014-02-12 | 5.341 | 375,943 | -20,818 | 0.06% | 2,007,778 |
| 2014-02-13 | 2014-02-11 | 5.537 | 396,761 | +20,818 | 0.06% | 2,196,720 |
| 2014-02-12 | 2014-02-10 | 5.765 | 375,943 | -12,246 | 0.06% | 2,167,418 |
| 2014-02-07 | 2014-02-05 | 5.586 | 388,189 | +6,123 | 0.06% | 2,168,280 |
| 2014-02-06 | 2014-02-04 | 5.700 | 382,066 | +6,123 | 0.06% | 2,177,759 |
| 2014-02-05 | 2014-01-30 | 5.618 | 375,943 | -2,449 | 0.06% | 2,112,158 |
| 2014-02-04 | 2014-01-28 | 5.112 | 378,392 | -36,738 | 0.06% | 1,934,338 |
| 2014-01-29 | 2014-01-27 | 5.226 | 415,130 | -31,838 | 0.06% | 2,169,602 |
| 2014-01-27 | 2014-01-23 | 5.471 | 446,968 | -7,348 | 0.07% | 2,445,498 |
| 2014-01-23 | 2014-01-21 | 5.292 | 454,316 | -18,368 | 0.07% | 2,404,081 |
| 2014-01-22 | 2014-01-20 | 5.259 | 472,684 | +7,347 | 0.07% | 2,485,838 |
| 2014-01-20 | 2014-01-16 | 5.357 | 465,337 | -19,593 | 0.07% | 2,492,800 |
| 2014-01-17 | 2014-01-15 | 5.194 | 484,930 | +7,347 | 0.07% | 2,518,559 |
| 2014-01-16 | 2014-01-14 | 5.439 | 477,583 | -45,309 | 0.07% | 2,597,402 |
| 2014-01-15 | 2014-01-13 | 5.618 | 522,892 | -325,736 | 0.08% | 2,937,761 |
| 2014-01-14 | 2014-01-10 | 4.867 | 848,628 | -6,123 | 0.12% | 4,130,282 |
| 2014-01-13 | 2014-01-09 | 4.753 | 854,751 | -145,723 | 0.13% | 4,062,362 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,000,474 | -12,246 | 0.15% | 4,754,938 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,012,720 | +6,123 | 0.15% | 4,713,899 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,006,597 | -12,246 | 0.15% | 4,685,398 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,018,843 | -6,123 | 0.15% | 4,209,920 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,024,966 | -213,075 | 0.15% | 4,570,020 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,238,041 | +28,165 | 0.18% | 5,823,359 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,209,876 | +17,144 | 0.18% | 5,671,120 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,192,732 | +208,177 | 0.18% | 5,707,639 |
| 2013-12-09 | 2013-12-05 | 4.932 | 984,555 | +106,538 | 0.14% | 4,856,160 |
| 2013-12-06 | 2013-12-04 | 4.900 | 878,017 | +11,021 | 0.13% | 4,301,998 |
| 2013-12-02 | 2013-11-28 | 4.589 | 866,996 | +61,228 | 0.13% | 3,978,959 |
| 2013-11-29 | 2013-11-27 | 4.655 | 805,768 | +67,352 | 0.12% | 3,750,601 |
| 2013-11-25 | 2013-11-21 | 4.589 | 738,416 | +3,673 | 0.11% | 3,388,859 |
| 2013-11-22 | 2013-11-20 | 4.557 | 734,743 | +11,022 | 0.11% | 3,348,002 |
| 2013-11-20 | 2013-11-18 | 4.638 | 723,721 | +12,245 | 0.11% | 3,356,878 |
| 2013-11-07 | 2013-11-05 | 4.900 | 711,476 | -7,347 | 0.10% | 3,486,001 |
| 2013-11-06 | 2013-11-04 | 4.802 | 718,823 | -61,229 | 0.11% | 3,451,559 |
| 2013-11-05 | 2013-11-01 | 4.753 | 780,052 | +3,674 | 0.11% | 3,707,341 |
| 2013-11-04 | 2013-10-31 | 4.785 | 776,378 | +7,347 | 0.11% | 3,715,240 |
| 2013-10-28 | 2013-10-24 | 4.720 | 769,031 | +42,860 | 0.11% | 3,629,842 |
| 2013-10-25 | 2013-10-23 | 4.916 | 726,171 | +12,246 | 0.11% | 3,569,862 |
| 2013-10-24 | 2013-10-22 | 4.981 | 713,925 | -18,368 | 0.10% | 3,556,301 |
| 2013-10-22 | 2013-10-18 | 4.998 | 732,293 | -6,123 | 0.11% | 3,659,758 |
| 2013-10-21 | 2013-10-17 | 5.047 | 738,416 | +6,123 | 0.11% | 3,726,539 |
| 2013-10-09 | 2013-10-07 | 4.900 | 732,293 | -2,450 | 0.11% | 3,587,998 |
| 2013-10-08 | 2013-10-04 | 4.932 | 734,743 | -6,122 | 0.11% | 3,624,002 |
| 2013-10-07 | 2013-10-03 | 4.949 | 740,865 | +6,122 | 0.11% | 3,666,298 |
| 2013-10-04 | 2013-10-02 | 4.883 | 734,743 | -2,449 | 0.11% | 3,588,002 |
| 2013-10-02 | 2013-09-27 | 4.981 | 737,192 | -12,245 | 0.11% | 3,672,201 |
| 2013-09-27 | 2013-09-25 | 4.998 | 749,437 | -3,674 | 0.11% | 3,745,438 |
| 2013-09-26 | 2013-09-24 | 5.030 | 753,111 | -3,674 | 0.11% | 3,788,399 |
| 2013-09-23 | 2013-09-18 | 4.981 | 756,785 | -6,123 | 0.11% | 3,769,801 |
| 2013-09-17 | 2013-09-13 | 4.998 | 762,908 | +122,457 | 0.11% | 3,812,761 |
| 2013-09-16 | 2013-09-12 | 5.063 | 640,451 | +12,246 | 0.09% | 3,242,602 |
| 2013-09-13 | 2013-09-11 | 4.851 | 628,205 | +12,246 | 0.09% | 3,047,220 |
| 2013-09-12 | 2013-09-10 | 4.883 | 615,959 | +33,063 | 0.09% | 3,007,939 |
| 2013-09-09 | 2013-09-05 | 4.981 | 582,896 | +3,674 | 0.09% | 2,903,601 |
| 2013-09-06 | 2013-09-04 | 5.079 | 579,222 | +6,123 | 0.09% | 2,942,060 |
| 2013-09-05 | 2013-09-03 | 4.834 | 573,099 | -8,572 | 0.08% | 2,770,559 |
| 2013-09-04 | 2013-09-02 | 4.916 | 581,671 | -22,042 | 0.09% | 2,859,499 |
| 2013-09-03 | 2013-08-30 | 5.226 | 603,713 | -7,348 | 0.09% | 3,155,197 |
| 2013-08-29 | 2013-08-27 | 5.308 | 611,061 | +96,741 | 0.09% | 3,243,500 |
| 2013-08-28 | 2013-08-26 | 5.243 | 514,320 | -3,674 | 0.08% | 2,696,401 |
| 2013-08-27 | 2013-08-23 | 5.259 | 517,994 | -8,572 | 0.08% | 2,724,123 |
| 2013-08-26 | 2013-08-22 | 5.259 | 526,566 | -4,898 | 0.08% | 2,769,203 |
| 2013-08-23 | 2013-08-21 | 5.096 | 531,464 | +6,123 | 0.08% | 2,708,161 |
| 2013-08-22 | 2013-08-20 | 5.161 | 525,341 | -19,593 | 0.08% | 2,711,280 |
| 2013-08-21 | 2013-08-19 | 5.014 | 544,934 | +71,025 | 0.08% | 2,732,300 |
| 2013-08-20 | 2013-08-16 | 4.883 | 473,909 | +9,797 | 0.07% | 2,314,260 |
| 2013-08-19 | 2013-08-15 | 5.014 | 464,112 | +53,881 | 0.07% | 2,327,058 |
| 2013-08-16 | 2013-08-13 | 4.949 | 410,231 | +50,207 | 0.06% | 2,030,099 |
| 2013-08-15 | 2013-08-12 | 5.096 | 360,024 | +30,614 | 0.05% | 1,834,561 |
| 2013-08-13 | 2013-08-09 | 5.439 | 329,410 | -6,122 | 0.05% | 1,791,542 |
| 2013-08-01 | 2013-07-30 | 6.533 | 335,532 | +6,122 | 0.05% | 2,191,997 |
| 2013-07-31 | 2013-07-29 | 6.435 | 329,410 | -7,347 | 0.05% | 2,119,723 |
| 2013-07-30 | 2013-07-26 | 6.517 | 336,757 | +6,123 | 0.05% | 2,194,500 |
| 2013-07-26 | 2013-07-24 | 6.794 | 330,634 | -3,674 | 0.05% | 2,246,399 |
| 2013-07-25 | 2013-07-23 | 6.337 | 334,308 | +7,348 | 0.05% | 2,118,481 |
| 2013-07-18 | 2013-07-16 | 5.831 | 326,960 | -4,899 | 0.05% | 1,906,377 |
| 2013-07-17 | 2013-07-15 | 5.961 | 331,859 | -12,245 | 0.05% | 1,978,302 |
| 2013-07-16 | 2013-07-12 | 4.785 | 344,104 | +25,716 | 0.05% | 1,646,658 |
| 2013-07-11 | 2013-07-09 | 5.112 | 318,388 | +18,368 | 0.05% | 1,627,598 |
| 2013-07-04 | 2013-07-02 | 4.704 | 300,020 | -14,695 | 0.04% | 1,411,201 |
| 2013-07-03 | 2013-06-28 | 5.079 | 314,715 | -9,796 | 0.05% | 1,598,541 |
| 2013-06-28 | 2013-06-26 | 5.243 | 324,511 | +18,368 | 0.05% | 1,701,298 |
| 2013-06-26 | 2013-06-24 | 5.226 | 306,143 | -8,572 | 0.04% | 1,600,001 |
| 2013-06-19 | 2013-06-17 | 5.618 | 314,715 | -18,368 | 0.05% | 1,768,161 |
| 2013-06-18 | 2013-06-14 | 5.651 | 333,083 | +42,860 | 0.05% | 1,882,238 |
| 2013-06-14 | 2013-06-11 | 6.566 | 290,223 | -8,572 | 0.04% | 1,905,478 |
| 2013-06-07 | 2013-06-05 | 7.154 | 298,795 | -18,369 | 0.04% | 2,137,438 |
| 2013-06-06 | 2013-06-04 | 7.219 | 317,164 | -14,695 | 0.05% | 2,289,561 |
| 2013-06-04 | 2013-05-31 | 7.350 | 331,859 | +14,695 | 0.05% | 2,439,002 |
| 2013-06-03 | 2013-05-30 | 7.203 | 317,164 | +18,369 | 0.05% | 2,284,381 |
| 2013-05-28 | 2013-05-24 | 7.284 | 298,795 | +12,245 | 0.04% | 2,176,478 |
| 2013-05-27 | 2013-05-23 | 7.480 | 286,550 | +135,928 | 0.04% | 2,143,443 |
| 2013-05-22 | 2013-05-20 | 8.326 | 150,622 | +3,820 | 0.02% | 1,254,007 |
| 2013-05-20 | 2013-05-15 | 8.291 | 146,802 | +11,651 | 0.02% | 1,217,164 |
| 2013-05-10 | 2013-05-08 | 8.223 | 135,151 | +11,651 | 0.02% | 1,111,283 |
| 2013-05-08 | 2013-05-06 | 8.223 | 123,500 | +5,826 | 0.02% | 1,015,482 |
| 2013-05-07 | 2013-05-03 | 8.411 | 117,674 | -1,165 | 0.02% | 989,798 |
| 2013-05-02 | 2013-04-29 | 8.223 | 118,839 | -15,147 | 0.02% | 977,157 |
| 2013-04-29 | 2013-04-25 | 9.390 | 133,986 | -2,330 | 0.02% | 1,258,104 |
| 2013-04-26 | 2013-04-24 | 9.252 | 136,316 | +3,496 | 0.02% | 1,261,262 |
| 2013-04-23 | 2013-04-19 | 8.686 | 132,820 | -3,496 | 0.02% | 1,153,676 |
| 2013-04-08 | 2013-04-03 | 8.377 | 136,316 | +9,321 | 0.02% | 1,141,922 |
| 2013-04-03 | 2013-03-28 | 8.909 | 126,995 | +5,825 | 0.02% | 1,131,420 |
| 2013-03-28 | 2013-03-26 | 9.321 | 121,170 | +5,826 | 0.02% | 1,129,444 |
| 2013-03-11 | 2013-03-07 | 10.197 | 115,344 | -5,826 | 0.02% | 1,176,119 |
| 2013-03-05 | 2013-03-01 | 10.094 | 121,170 | -17,476 | 0.02% | 1,223,045 |
| 2013-03-01 | 2013-02-27 | 9.510 | 138,646 | +25,632 | 0.02% | 1,318,521 |
| 2013-02-22 | 2013-02-20 | 10.042 | 113,014 | -11,651 | 0.02% | 1,134,901 |
| 2013-02-21 | 2013-02-19 | 9.596 | 124,665 | -6,990 | 0.02% | 1,196,262 |
| 2013-02-07 | 2013-02-05 | 9.081 | 131,655 | -1,165 | 0.02% | 1,195,537 |
| 2013-01-28 | 2013-01-24 | 9.098 | 132,820 | -52,430 | 0.02% | 1,208,396 |
| 2013-01-16 | 2013-01-14 | 9.167 | 185,250 | -4,660 | 0.03% | 1,698,124 |
| 2013-01-09 | 2013-01-07 | 9.012 | 189,910 | -29,127 | 0.03% | 1,711,500 |
| 2013-01-08 | 2013-01-04 | 8.652 | 219,037 | -29,128 | 0.03% | 1,895,038 |
| 2013-01-04 | 2013-01-02 | 8.600 | 248,165 | -29,127 | 0.04% | 2,134,264 |
| 2012-12-21 | 2012-12-19 | 8.617 | 277,292 | -9,321 | 0.04% | 2,389,521 |
| 2012-12-19 | 2012-12-17 | 8.463 | 286,613 | +9,321 | 0.04% | 2,425,564 |
| 2012-12-14 | 2012-12-12 | 8.291 | 277,292 | -58,254 | 0.04% | 2,299,081 |
| 2012-12-13 | 2012-12-11 | 8.171 | 335,546 | -3,496 | 0.05% | 2,741,756 |
| 2012-12-12 | 2012-12-10 | 8.223 | 339,042 | +3,496 | 0.05% | 2,787,782 |
| 2012-12-04 | 2012-11-30 | 8.326 | 335,546 | +11,650 | 0.05% | 2,793,596 |
| 2012-12-03 | 2012-11-29 | 8.566 | 323,896 | -5,825 | 0.05% | 2,774,444 |
| 2012-11-30 | 2012-11-28 | 8.720 | 329,721 | +11,651 | 0.05% | 2,875,280 |
| 2012-11-29 | 2012-11-27 | 8.583 | 318,070 | -5,826 | 0.05% | 2,729,999 |
| 2012-11-28 | 2012-11-26 | 8.703 | 323,896 | +15,147 | 0.05% | 2,818,924 |
| 2012-11-26 | 2012-11-22 | 8.617 | 308,749 | +9,320 | 0.05% | 2,660,597 |
| 2012-11-23 | 2012-11-21 | 8.566 | 299,429 | +10,486 | 0.05% | 2,564,864 |
| 2012-11-22 | 2012-11-20 | 8.514 | 288,943 | +29,128 | 0.05% | 2,460,162 |
| 2012-11-14 | 2012-11-12 | 9.355 | 259,815 | +5,825 | 0.04% | 2,430,696 |
| 2012-11-13 | 2012-11-09 | 9.081 | 253,990 | +29,127 | 0.04% | 2,306,440 |
| 2012-11-05 | 2012-11-01 | 9.115 | 224,863 | +29,128 | 0.04% | 2,049,663 |
| 2012-10-29 | 2012-10-25 | 9.098 | 195,735 | -5,826 | 0.03% | 1,780,796 |
| 2012-10-24 | 2012-10-19 | 8.909 | 201,561 | +69,906 | 0.03% | 1,795,741 |
| 2012-10-22 | 2012-10-18 | 9.064 | 131,655 | -66,411 | 0.02% | 1,193,277 |
| 2012-10-15 | 2012-10-11 | 8.497 | 198,066 | -8,155 | 0.03% | 1,683,003 |
| 2012-10-10 | 2012-10-08 | 8.051 | 206,221 | +2,330 | 0.03% | 1,660,258 |
| 2012-09-28 | 2012-09-26 | 7.982 | 203,891 | -5,826 | 0.03% | 1,627,499 |
| 2012-09-26 | 2012-09-24 | 8.205 | 209,717 | +5,826 | 0.03% | 1,720,804 |
| 2012-09-25 | 2012-09-21 | 8.068 | 203,891 | -3,495 | 0.03% | 1,644,999 |
| 2012-09-24 | 2012-09-20 | 7.896 | 207,386 | -13,981 | 0.03% | 1,637,597 |
| 2012-09-21 | 2012-09-19 | 7.896 | 221,367 | -11,651 | 0.03% | 1,747,997 |
| 2012-09-19 | 2012-09-17 | 8.017 | 233,018 | -11,651 | 0.04% | 1,867,997 |
| 2012-09-13 | 2012-09-11 | 8.223 | 244,669 | -4,661 | 0.04% | 2,011,798 |
| 2012-09-11 | 2012-09-07 | 8.360 | 249,330 | +3,496 | 0.04% | 2,084,363 |
| 2012-08-29 | 2012-08-27 | 8.514 | 245,834 | -27,963 | 0.04% | 2,093,117 |
| 2012-08-24 | 2012-08-22 | 8.549 | 273,797 | +27,963 | 0.04% | 2,340,604 |
| 2012-08-15 | 2012-08-13 | 8.686 | 245,834 | -5,826 | 0.04% | 2,135,317 |
| 2012-08-13 | 2012-08-09 | 8.532 | 251,660 | -11,651 | 0.04% | 2,147,041 |
| 2012-08-09 | 2012-08-07 | 8.274 | 263,311 | +11,651 | 0.04% | 2,178,642 |
| 2012-08-02 | 2012-07-31 | 8.223 | 251,660 | -36,118 | 0.04% | 2,069,281 |
| 2012-08-01 | 2012-07-30 | 8.154 | 287,778 | -22,136 | 0.04% | 2,346,503 |
| 2012-07-31 | 2012-07-27 | 8.223 | 309,914 | -29,128 | 0.05% | 2,548,277 |
| 2012-07-30 | 2012-07-26 | 8.068 | 339,042 | +11,651 | 0.05% | 2,735,402 |
| 2012-07-24 | 2012-07-20 | 7.999 | 327,391 | +17,477 | 0.05% | 2,618,922 |
| 2012-07-16 | 2012-07-12 | 8.274 | 309,914 | -4,661 | 0.05% | 2,564,237 |
| 2012-07-10 | 2012-07-06 | 7.793 | 314,575 | -2,330 | 0.05% | 2,451,602 |
| 2012-07-03 | 2012-06-28 | 6.798 | 316,905 | -4,660 | 0.05% | 2,154,240 |
| 2012-06-27 | 2012-06-25 | 6.901 | 321,565 | -2,331 | 0.05% | 2,219,038 |
| 2012-06-22 | 2012-06-20 | 7.158 | 323,896 | -6,990 | 0.05% | 2,318,523 |
| 2012-06-19 | 2012-06-15 | 7.141 | 330,886 | -2,330 | 0.05% | 2,362,880 |
| 2012-06-18 | 2012-06-14 | 7.004 | 333,216 | -11,651 | 0.05% | 2,333,758 |
| 2012-06-13 | 2012-06-11 | 7.090 | 344,867 | -17,477 | 0.05% | 2,444,959 |
| 2012-06-11 | 2012-06-07 | 6.969 | 362,344 | +5,826 | 0.06% | 2,525,323 |
| 2012-05-25 | 2012-05-23 | 7.004 | 356,518 | -4,660 | 0.06% | 2,496,959 |
| 2012-05-24 | 2012-05-22 | 6.849 | 361,178 | -11,651 | 0.06% | 2,473,797 |
| 2012-05-22 | 2012-05-18 | 6.695 | 372,829 | +5,825 | 0.06% | 2,495,997 |
| 2012-05-18 | 2012-05-16 | 6.506 | 367,004 | -11,651 | 0.06% | 2,387,701 |
| 2012-05-17 | 2012-05-15 | 7.243 | 378,655 | +11,651 | 0.06% | 2,742,617 |
| 2012-05-16 | 2012-05-14 | 7.243 | 367,004 | +19,084 | 0.06% | 2,658,228 |
| 2012-05-14 | 2012-05-10 | 7.062 | 347,920 | +13,254 | 0.06% | 2,457,002 |
| 2012-05-09 | 2012-05-07 | 6.990 | 334,666 | +2,209 | 0.06% | 2,339,163 |
| 2012-05-07 | 2012-05-03 | 7.098 | 332,457 | -2,209 | 0.05% | 2,359,843 |
| 2012-05-04 | 2012-05-02 | 7.026 | 334,666 | +16,568 | 0.06% | 2,351,283 |
| 2012-04-30 | 2012-04-26 | 7.080 | 318,098 | +2,209 | 0.05% | 2,252,160 |
| 2012-04-26 | 2012-04-24 | 7.026 | 315,889 | +11,045 | 0.05% | 2,219,360 |
| 2012-03-20 | 2012-03-16 | 8.275 | 304,844 | +5,523 | 0.05% | 2,522,641 |
| 2012-03-16 | 2012-03-14 | 8.420 | 299,321 | -55,226 | 0.05% | 2,520,297 |
| 2012-03-08 | 2012-03-06 | 8.384 | 354,547 | +4,418 | 0.06% | 2,972,462 |
| 2012-03-02 | 2012-02-29 | 7.786 | 350,129 | -6,627 | 0.06% | 2,726,202 |
| 2012-03-01 | 2012-02-28 | 7.859 | 356,756 | -5,522 | 0.06% | 2,803,642 |
| 2012-02-29 | 2012-02-27 | 7.424 | 362,278 | -13,254 | 0.06% | 2,689,598 |
| 2012-02-28 | 2012-02-24 | 7.460 | 375,532 | +13,254 | 0.06% | 2,801,597 |
| 2012-02-23 | 2012-02-21 | 7.424 | 362,278 | -1,105 | 0.06% | 2,689,598 |
| 2012-02-22 | 2012-02-20 | 7.460 | 363,383 | -4,418 | 0.06% | 2,710,961 |
| 2012-02-17 | 2012-02-15 | 7.569 | 367,801 | +5,523 | 0.06% | 2,783,881 |
| 2012-02-14 | 2012-02-10 | 7.279 | 362,278 | +5,522 | 0.06% | 2,637,118 |
| 2012-02-13 | 2012-02-09 | 7.497 | 356,756 | -55,225 | 0.06% | 2,674,442 |
| 2012-02-08 | 2012-02-06 | 6.971 | 411,981 | -4,418 | 0.07% | 2,872,099 |
| 2012-02-06 | 2012-02-02 | 6.664 | 416,399 | -44,180 | 0.07% | 2,774,719 |
| 2012-02-02 | 2012-01-31 | 6.211 | 460,579 | +11,045 | 0.08% | 2,860,617 |
| 2012-01-18 | 2012-01-16 | 6.120 | 449,534 | +33,135 | 0.07% | 2,751,318 |
| 2012-01-05 | 2012-01-03 | 6.320 | 416,399 | +5,522 | 0.07% | 2,631,459 |
| 2012-01-04 | 2011-12-30 | 6.338 | 410,877 | +4,418 | 0.07% | 2,604,002 |
| 2011-12-23 | 2011-12-21 | 6.917 | 406,459 | -11,045 | 0.07% | 2,811,523 |
| 2011-12-20 | 2011-12-16 | 6.754 | 417,504 | -11,045 | 0.07% | 2,819,882 |
| 2011-12-02 | 2011-11-30 | 6.881 | 428,549 | -9,940 | 0.07% | 2,948,802 |
| 2011-12-01 | 2011-11-29 | 6.881 | 438,489 | +1,104 | 0.07% | 3,017,198 |
| 2011-11-28 | 2011-11-24 | 6.591 | 437,385 | +22,090 | 0.07% | 2,882,881 |
| 2011-11-18 | 2011-11-16 | 7.062 | 415,295 | +9,941 | 0.07% | 2,932,803 |
| 2011-11-10 | 2011-11-08 | 6.483 | 405,354 | -16,568 | 0.07% | 2,627,720 |
| 2011-11-08 | 2011-11-04 | 6.374 | 421,922 | +11,045 | 0.07% | 2,689,282 |
| 2011-11-04 | 2011-11-02 | 6.483 | 410,877 | +27,613 | 0.07% | 2,663,523 |
| 2011-11-02 | 2011-10-31 | 6.700 | 383,264 | -4,418 | 0.06% | 2,567,800 |
| 2011-11-01 | 2011-10-28 | 7.008 | 387,682 | +27,613 | 0.06% | 2,716,740 |
| 2011-10-31 | 2011-10-27 | 6.990 | 360,069 | +54,121 | 0.06% | 2,516,718 |
| 2011-10-28 | 2011-10-26 | 6.374 | 305,948 | +11,045 | 0.05% | 1,950,077 |
| 2011-10-19 | 2011-10-17 | 6.501 | 294,903 | -101,615 | 0.05% | 1,917,058 |
| 2011-10-17 | 2011-10-13 | 6.247 | 396,518 | -2,209 | 0.07% | 2,477,100 |
| 2011-10-14 | 2011-10-12 | 5.776 | 398,727 | +2,209 | 0.07% | 2,303,180 |
| 2011-10-13 | 2011-10-11 | 5.794 | 396,518 | +46,389 | 0.07% | 2,297,600 |
| 2011-10-12 | 2011-10-10 | 6.410 | 350,129 | -5,522 | 0.06% | 2,244,362 |
| 2011-10-10 | 2011-10-06 | 6.446 | 355,651 | +60,748 | 0.06% | 2,292,638 |
| 2011-10-06 | 2011-10-03 | 5.740 | 294,903 | -5,523 | 0.05% | 1,692,778 |
| 2011-09-30 | 2011-09-27 | 6.157 | 300,426 | +5,523 | 0.05% | 1,849,601 |
| 2011-09-22 | 2011-09-20 | 6.392 | 294,903 | -30,927 | 0.05% | 1,885,018 |
| 2011-09-21 | 2011-09-19 | 6.718 | 325,830 | +30,927 | 0.05% | 2,188,903 |
| 2011-09-20 | 2011-09-16 | 7.533 | 294,903 | -12,150 | 0.05% | 2,221,437 |
| 2011-09-16 | 2011-09-14 | 7.153 | 307,053 | +12,150 | 0.05% | 2,196,200 |
| 2011-08-22 | 2011-08-18 | 8.837 | 294,903 | -5,523 | 0.05% | 2,605,917 |
| 2011-08-19 | 2011-08-17 | 8.999 | 300,426 | -5,522 | 0.05% | 2,703,681 |
| 2011-08-18 | 2011-08-16 | 8.746 | 305,948 | -135,855 | 0.05% | 2,675,816 |
| 2011-08-16 | 2011-08-12 | 8.094 | 441,803 | -66,270 | 0.07% | 3,576,002 |
| 2011-08-12 | 2011-08-10 | 7.696 | 508,073 | +55,225 | 0.08% | 3,909,998 |
| 2011-08-11 | 2011-08-09 | 7.460 | 452,848 | -55,225 | 0.08% | 3,378,401 |
| 2011-08-09 | 2011-08-05 | 7.225 | 508,073 | -6,627 | 0.08% | 3,670,798 |
| 2011-08-04 | 2011-08-02 | 8.203 | 514,700 | -55,226 | 0.09% | 4,221,958 |
| 2011-08-01 | 2011-07-28 | 8.565 | 569,926 | -5,522 | 0.09% | 4,881,363 |
| 2011-07-29 | 2011-07-27 | 8.529 | 575,448 | -14,359 | 0.10% | 4,907,819 |
| 2011-07-28 | 2011-07-26 | 8.022 | 589,807 | -16,567 | 0.10% | 4,731,242 |
| 2011-07-27 | 2011-07-25 | 8.040 | 606,374 | -5,523 | 0.10% | 4,875,117 |
| 2011-07-26 | 2011-07-22 | 8.058 | 611,897 | -4,418 | 0.10% | 4,930,601 |
| 2011-07-21 | 2011-07-19 | 7.732 | 616,315 | -5,522 | 0.10% | 4,765,321 |
| 2011-07-20 | 2011-07-18 | 7.623 | 621,837 | -5,523 | 0.10% | 4,740,457 |
| 2011-07-19 | 2011-07-15 | 7.587 | 627,360 | +45,285 | 0.10% | 4,759,840 |
| 2011-07-14 | 2011-07-12 | 6.845 | 582,075 | +27,612 | 0.10% | 3,984,119 |
| 2011-07-13 | 2011-07-11 | 6.953 | 554,463 | +165,677 | 0.09% | 3,855,363 |
| 2011-07-08 | 2011-07-06 | 6.971 | 388,786 | -9,941 | 0.06% | 2,710,397 |
| 2011-07-06 | 2011-07-04 | 6.808 | 398,727 | -27,613 | 0.07% | 2,714,720 |
| 2011-07-04 | 2011-06-29 | 6.211 | 426,340 | -22,090 | 0.07% | 2,647,962 |
| 2011-06-30 | 2011-06-28 | 6.120 | 448,430 | +22,090 | 0.07% | 2,744,561 |
| 2011-06-28 | 2011-06-24 | 6.066 | 426,340 | -27,612 | 0.07% | 2,586,202 |
| 2011-06-27 | 2011-06-23 | 5.921 | 453,952 | -2,209 | 0.08% | 2,687,938 |
| 2011-06-24 | 2011-06-22 | 5.957 | 456,161 | +22,090 | 0.08% | 2,717,538 |
| 2011-06-22 | 2011-06-20 | 5.722 | 434,071 | +27,612 | 0.07% | 2,483,759 |
| 2011-06-20 | 2011-06-16 | 5.813 | 406,459 | +5,523 | 0.07% | 2,362,562 |
| 2011-06-13 | 2011-06-09 | 5.849 | 400,936 | -22,090 | 0.07% | 2,344,980 |
| 2011-05-26 | 2011-05-24 | 6.609 | 423,026 | -16,568 | 0.07% | 2,795,899 |
| 2011-05-25 | 2011-05-23 | 6.609 | 439,594 | +2,209 | 0.07% | 2,905,401 |
| 2011-05-24 | 2011-05-20 | 6.790 | 437,385 | +4,418 | 0.07% | 2,970,001 |
| 2011-05-18 | 2011-05-16 | 6.881 | 432,967 | +6,627 | 0.07% | 2,979,202 |
| 2011-05-17 | 2011-05-13 | 7.008 | 426,340 | +8,836 | 0.07% | 2,987,642 |
| 2011-05-16 | 2011-05-12 | 6.953 | 417,504 | +44,181 | 0.07% | 2,903,042 |
| 2011-05-13 | 2011-05-11 | 6.718 | 373,323 | +55,225 | 0.06% | 2,507,957 |
| 2011-05-12 | 2011-05-09 | 6.827 | 318,098 | -62,957 | 0.05% | 2,171,520 |
| 2011-05-09 | 2011-05-05 | 7.044 | 381,055 | -33,135 | 0.06% | 2,684,101 |
| 2011-05-06 | 2011-05-04 | 7.225 | 414,190 | +8,836 | 0.07% | 2,992,499 |
| 2011-05-04 | 2011-04-29 | 7.424 | 405,354 | +16,568 | 0.07% | 3,009,399 |
| 2011-05-03 | 2011-04-28 | 7.080 | 388,786 | +16,567 | 0.06% | 2,752,637 |
| 2011-04-29 | 2011-04-27 | 8.093 | 372,219 | -3,313 | 0.06% | 3,012,227 |
| 2011-04-28 | 2011-04-26 | 8.018 | 375,532 | +10,014 | 0.06% | 3,011,093 |
| 2011-04-27 | 2011-04-21 | 8.111 | 365,518 | -53,753 | 0.06% | 2,964,798 |
| 2011-04-26 | 2011-04-20 | 7.758 | 419,271 | -13,976 | 0.07% | 3,252,601 |
| 2011-04-21 | 2011-04-19 | 7.628 | 433,247 | -27,951 | 0.07% | 3,304,603 |
| 2011-04-19 | 2011-04-15 | 7.832 | 461,198 | +13,976 | 0.08% | 3,612,180 |
| 2011-04-18 | 2011-04-14 | 7.888 | 447,222 | -18,276 | 0.08% | 3,527,678 |
| 2011-04-15 | 2011-04-13 | 7.311 | 465,498 | -10,751 | 0.08% | 3,403,379 |
| 2011-04-14 | 2011-04-12 | 7.423 | 476,249 | +13,976 | 0.08% | 3,535,142 |
| 2011-04-13 | 2011-04-11 | 7.572 | 462,273 | +18,276 | 0.08% | 3,500,200 |
| 2011-04-12 | 2011-04-08 | 7.348 | 443,997 | +26,876 | 0.08% | 3,262,699 |
| 2011-04-11 | 2011-04-07 | 7.367 | 417,121 | +5,376 | 0.07% | 3,072,962 |
| 2011-04-04 | 2011-03-31 | 7.051 | 411,745 | -5,376 | 0.07% | 2,903,137 |
| 2011-04-01 | 2011-03-30 | 7.014 | 417,121 | -67,728 | 0.07% | 2,925,522 |
| 2011-03-31 | 2011-03-29 | 6.753 | 484,849 | -16,126 | 0.08% | 3,274,259 |
| 2011-03-30 | 2011-03-28 | 6.790 | 500,975 | +53,753 | 0.09% | 3,401,800 |
| 2011-03-25 | 2011-03-23 | 6.344 | 447,222 | -7,526 | 0.08% | 2,837,118 |
| 2011-03-18 | 2011-03-16 | 5.842 | 454,748 | -11,825 | 0.08% | 2,656,442 |
| 2011-03-17 | 2011-03-15 | 5.767 | 466,573 | +11,825 | 0.08% | 2,690,799 |
| 2011-03-09 | 2011-03-07 | 5.990 | 454,748 | -12,900 | 0.08% | 2,724,122 |
| 2011-03-08 | 2011-03-04 | 6.046 | 467,648 | +10,750 | 0.08% | 2,827,498 |
| 2011-03-03 | 2011-03-01 | 5.916 | 456,898 | +12,901 | 0.08% | 2,703,002 |
| 2011-03-02 | 2011-02-28 | 6.083 | 443,997 | -11,826 | 0.08% | 2,701,019 |
| 2011-03-01 | 2011-02-25 | 5.972 | 455,823 | -19,351 | 0.08% | 2,722,082 |
| 2011-02-23 | 2011-02-21 | 6.251 | 475,174 | +11,826 | 0.08% | 2,970,242 |
| 2011-02-22 | 2011-02-18 | 6.567 | 463,348 | -7,525 | 0.08% | 3,042,860 |
| 2011-01-31 | 2011-01-27 | 6.381 | 470,873 | -7,526 | 0.08% | 3,004,677 |
| 2011-01-26 | 2011-01-24 | 6.195 | 478,399 | +12,901 | 0.08% | 2,963,701 |
| 2011-01-24 | 2011-01-20 | 6.214 | 465,498 | -18,276 | 0.08% | 2,892,439 |
| 2011-01-17 | 2011-01-13 | 6.195 | 483,774 | -25,801 | 0.08% | 2,997,000 |
| 2011-01-11 | 2011-01-07 | 6.325 | 509,575 | -2,150 | 0.09% | 3,223,198 |
| 2011-01-07 | 2011-01-05 | 6.567 | 511,725 | +65,578 | 0.09% | 3,360,557 |
| 2011-01-06 | 2011-01-04 | 6.307 | 446,147 | +18,276 | 0.08% | 2,813,699 |
| 2011-01-05 | 2011-01-03 | 6.307 | 427,871 | +8,600 | 0.07% | 2,698,438 |
| 2011-01-03 | 2010-12-29 | 6.102 | 419,271 | -23,651 | 0.07% | 2,558,401 |
| 2010-12-29 | 2010-12-24 | 5.990 | 442,922 | +12,901 | 0.08% | 2,653,280 |
| 2010-12-28 | 2010-12-22 | 6.083 | 430,021 | -23,652 | 0.07% | 2,615,998 |
| 2010-12-22 | 2010-12-20 | 6.083 | 453,673 | +23,652 | 0.08% | 2,759,883 |
| 2010-12-21 | 2010-12-17 | 6.176 | 430,021 | -24,727 | 0.07% | 2,655,998 |
| 2010-12-20 | 2010-12-16 | 5.990 | 454,748 | +6,451 | 0.08% | 2,724,122 |
| 2010-12-16 | 2010-12-14 | 6.288 | 448,297 | -54,828 | 0.08% | 2,818,918 |
| 2010-12-15 | 2010-12-13 | 6.437 | 503,125 | +4,300 | 0.09% | 3,238,560 |
| 2010-12-13 | 2010-12-09 | 6.307 | 498,825 | +4,300 | 0.09% | 3,145,921 |
| 2010-12-09 | 2010-12-07 | 6.642 | 494,525 | -53,752 | 0.08% | 3,284,403 |
| 2010-12-08 | 2010-12-06 | 6.642 | 548,277 | +5,375 | 0.09% | 3,641,398 |
| 2010-12-07 | 2010-12-03 | 6.381 | 542,902 | +44,077 | 0.09% | 3,464,300 |
| 2010-12-06 | 2010-12-02 | 6.307 | 498,825 | -48,377 | 0.09% | 3,145,921 |
| 2010-12-03 | 2010-12-01 | 6.344 | 547,202 | -86,005 | 0.09% | 3,471,379 |
| 2010-12-02 | 2010-11-30 | 6.251 | 633,207 | +3,226 | 0.11% | 3,958,083 |
| 2010-12-01 | 2010-11-29 | 6.121 | 629,981 | +10,750 | 0.11% | 3,855,878 |
| 2010-11-30 | 2010-11-26 | 5.749 | 619,231 | -13,976 | 0.11% | 3,559,681 |
| 2010-11-29 | 2010-11-25 | 5.860 | 633,207 | -5,375 | 0.11% | 3,710,703 |
| 2010-11-24 | 2010-11-22 | 5.860 | 638,582 | -5,375 | 0.11% | 3,742,201 |
| 2010-11-23 | 2010-11-19 | 5.618 | 643,957 | +5,375 | 0.11% | 3,617,960 |
| 2010-11-22 | 2010-11-18 | 5.953 | 638,582 | +5,375 | 0.11% | 3,801,601 |
| 2010-11-19 | 2010-11-17 | 5.730 | 633,207 | +148,358 | 0.11% | 3,628,243 |
| 2010-11-18 | 2010-11-16 | 6.028 | 484,849 | -12,901 | 0.08% | 2,922,479 |
| 2010-11-17 | 2010-11-15 | 6.232 | 497,750 | +12,901 | 0.09% | 3,102,101 |
| 2010-11-16 | 2010-11-12 | 6.493 | 484,849 | +26,876 | 0.08% | 3,147,979 |
| 2010-11-11 | 2010-11-09 | 6.976 | 457,973 | -53,752 | 0.08% | 3,195,001 |
| 2010-11-10 | 2010-11-08 | 6.883 | 511,725 | -161,258 | 0.09% | 3,522,397 |
| 2010-11-09 | 2010-11-05 | 6.549 | 672,983 | +2,150 | 0.12% | 4,407,037 |
| 2010-11-08 | 2010-11-04 | 6.660 | 670,833 | +46,227 | 0.12% | 4,467,837 |
| 2010-11-04 | 2010-11-02 | 6.307 | 624,606 | -53,753 | 0.11% | 3,939,179 |
| 2010-11-03 | 2010-11-01 | 6.493 | 678,359 | +63,428 | 0.12% | 4,404,382 |
| 2010-11-02 | 2010-10-29 | 6.474 | 614,931 | +5,376 | 0.11% | 3,981,123 |
| 2010-11-01 | 2010-10-28 | 6.418 | 609,555 | -22,576 | 0.10% | 3,912,298 |
| 2010-10-29 | 2010-10-27 | 6.493 | 632,131 | +7,525 | 0.11% | 4,104,237 |
| 2010-10-28 | 2010-10-26 | 6.828 | 624,606 | -152,658 | 0.11% | 4,264,539 |
| 2010-10-26 | 2010-10-22 | 6.083 | 777,264 | +53,753 | 0.13% | 4,728,422 |
| 2010-10-25 | 2010-10-21 | 6.176 | 723,511 | +53,753 | 0.12% | 4,468,720 |
| 2010-10-22 | 2010-10-20 | 6.288 | 669,758 | -21,501 | 0.12% | 4,211,478 |
| 2010-10-21 | 2010-10-19 | 6.400 | 691,259 | -26,877 | 0.12% | 4,423,837 |
| 2010-10-19 | 2010-10-15 | 6.325 | 718,136 | -5,375 | 0.12% | 4,542,402 |
| 2010-10-18 | 2010-10-14 | 6.195 | 723,511 | +2,150 | 0.12% | 4,482,180 |
| 2010-10-15 | 2010-10-13 | 6.121 | 721,361 | -30,101 | 0.12% | 4,415,181 |
| 2010-10-14 | 2010-10-12 | 5.953 | 751,462 | +53,752 | 0.13% | 4,473,598 |
| 2010-10-13 | 2010-10-11 | 5.935 | 697,710 | +104,280 | 0.12% | 4,140,622 |
| 2010-10-12 | 2010-10-08 | 5.879 | 593,430 | +3,226 | 0.10% | 3,488,643 |
| 2010-10-11 | 2010-10-07 | 6.009 | 590,204 | +23,651 | 0.10% | 3,546,538 |
| 2010-10-06 | 2010-10-04 | 5.767 | 566,553 | +21,501 | 0.10% | 3,267,399 |
| 2010-10-05 | 2010-09-30 | 5.637 | 545,052 | +23,651 | 0.09% | 3,072,419 |
| 2010-10-04 | 2010-09-29 | 5.730 | 521,401 | +7,525 | 0.09% | 2,987,600 |
| 2010-09-29 | 2010-09-27 | 5.860 | 513,876 | +26,877 | 0.09% | 3,011,403 |
| 2010-09-27 | 2010-09-22 | 5.804 | 486,999 | -25,802 | 0.08% | 2,826,719 |
| 2010-09-24 | 2010-09-21 | 5.823 | 512,801 | +25,802 | 0.09% | 2,986,023 |
| 2010-09-22 | 2010-09-20 | 5.953 | 486,999 | +17,201 | 0.08% | 2,899,199 |
| 2010-09-17 | 2010-09-15 | 5.656 | 469,798 | +2,150 | 0.08% | 2,656,958 |
| 2010-09-15 | 2010-09-13 | 5.711 | 467,648 | -5,376 | 0.08% | 2,670,898 |
| 2010-09-13 | 2010-09-09 | 5.674 | 473,024 | -19,351 | 0.08% | 2,684,003 |
| 2010-09-09 | 2010-09-07 | 5.693 | 492,375 | -2,150 | 0.08% | 2,802,963 |
| 2010-09-08 | 2010-09-06 | 5.804 | 494,525 | +25,802 | 0.08% | 2,870,402 |
| 2010-09-06 | 2010-09-02 | 5.637 | 468,723 | -5,376 | 0.08% | 2,642,158 |
| 2010-09-01 | 2010-08-30 | 5.153 | 474,099 | +5,376 | 0.08% | 2,443,142 |
| 2010-08-30 | 2010-08-26 | 5.395 | 468,723 | +2,150 | 0.08% | 2,528,798 |
| 2010-08-26 | 2010-08-24 | 5.581 | 466,573 | -5,375 | 0.08% | 2,603,999 |
| 2010-08-16 | 2010-08-12 | 6.065 | 471,948 | -21,502 | 0.08% | 2,862,277 |
| 2010-08-12 | 2010-08-10 | 6.176 | 493,450 | +2,151 | 0.08% | 3,047,763 |
| 2010-08-11 | 2010-08-09 | 6.325 | 491,299 | +80,629 | 0.08% | 3,107,597 |
| 2010-08-10 | 2010-08-06 | 6.121 | 410,670 | +10,750 | 0.07% | 2,513,557 |
| 2010-08-09 | 2010-08-05 | 6.269 | 399,920 | +1,075 | 0.07% | 2,507,281 |
| 2010-08-03 | 2010-07-30 | 5.656 | 398,845 | -3,225 | 0.07% | 2,255,681 |
| 2010-07-30 | 2010-07-28 | 5.507 | 402,070 | -26,876 | 0.07% | 2,214,080 |
| 2010-07-29 | 2010-07-27 | 5.414 | 428,946 | -5,376 | 0.07% | 2,322,178 |
| 2010-07-28 | 2010-07-26 | 5.469 | 434,322 | +5,376 | 0.07% | 2,375,522 |
| 2010-07-26 | 2010-07-22 | 5.451 | 428,946 | -7,526 | 0.07% | 2,338,138 |
| 2010-07-23 | 2010-07-21 | 5.469 | 436,472 | -16,126 | 0.07% | 2,387,282 |
| 2010-07-19 | 2010-07-15 | 5.209 | 452,598 | +5,376 | 0.08% | 2,357,602 |
| 2010-07-14 | 2010-07-12 | 5.451 | 447,222 | +32,251 | 0.08% | 2,437,759 |
| 2010-07-13 | 2010-07-09 | 5.414 | 414,971 | -3,225 | 0.07% | 2,246,522 |
| 2010-07-09 | 2010-07-07 | 5.209 | 418,196 | +21,501 | 0.07% | 2,178,401 |
| 2010-07-06 | 2010-07-02 | 5.060 | 396,695 | -2,150 | 0.07% | 2,007,361 |
| 2010-07-02 | 2010-06-29 | 5.153 | 398,845 | +8,601 | 0.07% | 2,055,341 |
| 2010-06-29 | 2010-06-25 | 5.488 | 390,244 | -16,126 | 0.07% | 2,141,698 |
| 2010-06-28 | 2010-06-24 | 5.563 | 406,370 | +5,375 | 0.07% | 2,260,439 |
| 2010-06-23 | 2010-06-21 | 5.916 | 400,995 | +5,375 | 0.07% | 2,372,280 |
| 2010-06-22 | 2010-06-18 | 5.786 | 395,620 | -4,300 | 0.07% | 2,288,962 |
| 2010-06-21 | 2010-06-17 | 5.972 | 399,920 | +16,126 | 0.07% | 2,388,241 |
| 2010-06-15 | 2010-06-11 | 5.563 | 383,794 | +20,426 | 0.07% | 2,134,859 |
| 2010-06-14 | 2010-06-10 | 5.618 | 363,368 | +12,901 | 0.06% | 2,041,520 |
| 2010-06-11 | 2010-06-09 | 5.804 | 350,467 | +23,651 | 0.06% | 2,034,237 |
| 2010-06-10 | 2010-06-08 | 7.162 | 326,816 | +23,651 | 0.06% | 2,340,798 |
| 2010-06-09 | 2010-06-07 | 7.776 | 303,165 | -47,302 | 0.05% | 2,357,519 |
| 2010-06-08 | 2010-06-04 | 8.055 | 350,467 | -10,751 | 0.06% | 2,823,156 |
| 2010-06-07 | 2010-06-03 | 7.907 | 361,218 | +10,751 | 0.06% | 2,856,000 |
| 2010-06-03 | 2010-06-01 | 7.758 | 350,467 | +1,075 | 0.06% | 2,718,837 |
| 2010-06-02 | 2010-05-31 | 8.093 | 349,392 | -8,601 | 0.06% | 2,827,497 |
| 2010-06-01 | 2010-05-28 | 7.758 | 357,993 | +48,378 | 0.06% | 2,777,221 |
| 2010-05-31 | 2010-05-27 | 7.479 | 309,615 | -53,753 | 0.05% | 2,315,517 |
| 2010-05-28 | 2010-05-26 | 7.125 | 363,368 | -21,501 | 0.06% | 2,589,079 |
| 2010-05-27 | 2010-05-25 | 7.144 | 384,869 | +5,375 | 0.07% | 2,749,439 |
| 2010-05-19 | 2010-05-17 | 8.093 | 379,494 | +2,150 | 0.07% | 3,071,101 |
| 2010-05-18 | 2010-05-14 | 8.688 | 377,344 | +16,126 | 0.06% | 3,278,342 |
| 2010-05-17 | 2010-05-13 | 8.930 | 361,218 | -19,351 | 0.06% | 3,225,600 |
| 2010-05-14 | 2010-05-12 | 8.390 | 380,569 | +8,600 | 0.07% | 3,193,081 |
| 2010-05-13 | 2010-05-11 | 8.632 | 371,969 | +5,376 | 0.06% | 3,210,884 |
| 2010-05-12 | 2010-05-10 | 9.023 | 366,593 | -6,451 | 0.06% | 3,307,698 |
| 2010-05-10 | 2010-05-06 | 8.948 | 373,044 | -5,375 | 0.06% | 3,338,144 |
| 2010-05-07 | 2010-05-05 | 9.023 | 378,419 | -5,375 | 0.06% | 3,414,402 |
| 2010-05-06 | 2010-05-04 | 9.116 | 383,794 | +59,128 | 0.07% | 3,498,599 |
| 2010-05-05 | 2010-05-03 | 9.320 | 324,666 | -4,300 | 0.06% | 3,026,039 |
| 2010-05-04 | 2010-04-30 | 9.469 | 328,966 | +15,050 | 0.06% | 3,115,076 |
| 2010-05-03 | 2010-04-29 | 9.283 | 313,916 | +5,376 | 0.05% | 2,914,164 |
| 2010-04-30 | 2010-04-28 | 10.082 | 308,540 | -21,501 | 0.05% | 3,110,776 |
| 2010-04-29 | 2010-04-27 | 10.347 | 330,041 | -30,500 | 0.06% | 3,414,958 |
| 2010-04-23 | 2010-04-21 | 9.553 | 360,541 | -3,172 | 0.06% | 3,444,103 |
| 2010-04-22 | 2010-04-20 | 9.761 | 363,713 | +21,146 | 0.06% | 3,550,084 |
| 2010-04-21 | 2010-04-19 | 9.174 | 342,567 | +5,287 | 0.06% | 3,142,805 |
| 2010-04-19 | 2010-04-15 | 9.174 | 337,280 | +9,516 | 0.06% | 3,094,300 |
| 2010-04-16 | 2010-04-14 | 9.382 | 327,764 | -5,287 | 0.06% | 3,075,198 |
| 2010-04-15 | 2010-04-13 | 9.628 | 333,051 | +74,012 | 0.06% | 3,206,702 |
| 2010-04-14 | 2010-04-12 | 10.139 | 259,039 | -58,152 | 0.05% | 2,626,395 |
| 2010-04-13 | 2010-04-09 | 10.177 | 317,191 | +57,094 | 0.06% | 3,227,998 |
| 2010-04-12 | 2010-04-08 | 10.158 | 260,097 | -10,573 | 0.05% | 2,642,042 |
| 2010-04-09 | 2010-04-07 | 10.215 | 270,670 | -2,114 | 0.05% | 2,764,802 |
| 2010-04-08 | 2010-04-01 | 9.723 | 272,784 | -49,694 | 0.05% | 2,652,236 |
| 2010-04-07 | 2010-03-31 | 9.061 | 322,478 | -10,573 | 0.06% | 2,921,902 |
| 2010-04-01 | 2010-03-30 | 9.439 | 333,051 | -82,469 | 0.06% | 3,143,702 |
| 2010-03-31 | 2010-03-29 | 8.134 | 415,520 | -8,459 | 0.07% | 3,379,796 |
| 2010-03-29 | 2010-03-25 | 8.039 | 423,979 | -26,433 | 0.07% | 3,408,501 |
| 2010-03-26 | 2010-03-24 | 7.812 | 450,412 | -15,859 | 0.08% | 3,518,764 |
| 2010-03-24 | 2010-03-22 | 7.264 | 466,271 | +3,172 | 0.08% | 3,386,879 |
| 2010-03-23 | 2010-03-19 | 7.396 | 463,099 | -3,172 | 0.08% | 3,425,159 |
| 2010-03-22 | 2010-03-18 | 7.150 | 466,271 | -4,229 | 0.08% | 3,333,959 |
| 2010-03-17 | 2010-03-15 | 7.112 | 470,500 | +7,401 | 0.08% | 3,346,398 |
| 2010-03-16 | 2010-03-12 | 7.169 | 463,099 | +1,057 | 0.08% | 3,320,039 |
| 2010-03-15 | 2010-03-11 | 7.131 | 462,042 | -5,286 | 0.08% | 3,294,981 |
| 2010-03-09 | 2010-03-05 | 6.999 | 467,328 | +5,286 | 0.08% | 3,270,797 |
| 2010-03-05 | 2010-03-03 | 7.131 | 462,042 | +7,401 | 0.08% | 3,294,981 |
| 2010-03-04 | 2010-03-02 | 6.942 | 454,641 | +5,287 | 0.08% | 3,156,202 |
| 2010-03-03 | 2010-03-01 | 6.810 | 449,354 | -5,287 | 0.08% | 3,059,999 |
| 2010-02-22 | 2010-02-18 | 6.469 | 454,641 | +2,115 | 0.08% | 2,941,202 |
| 2010-02-19 | 2010-02-17 | 6.413 | 452,526 | +5,286 | 0.08% | 2,901,839 |
| 2010-02-18 | 2010-02-12 | 6.356 | 447,240 | +13,745 | 0.08% | 2,842,563 |
| 2010-02-17 | 2010-02-11 | 6.431 | 433,495 | -2,114 | 0.08% | 2,788,002 |
| 2010-01-28 | 2010-01-26 | 5.921 | 435,609 | +5,286 | 0.08% | 2,579,118 |
| 2010-01-19 | 2010-01-15 | 7.075 | 430,323 | +10,573 | 0.08% | 3,044,362 |
| 2010-01-15 | 2010-01-13 | 7.112 | 419,750 | -52,865 | 0.07% | 2,985,442 |
| 2010-01-11 | 2010-01-07 | 6.394 | 472,615 | +10,573 | 0.08% | 3,021,721 |
| 2010-01-08 | 2010-01-06 | 6.829 | 462,042 | -26,432 | 0.08% | 3,155,141 |
| 2010-01-06 | 2010-01-04 | 6.715 | 488,474 | -58,152 | 0.09% | 3,280,197 |
| 2010-01-04 | 2009-12-29 | 6.337 | 546,626 | +79,298 | 0.10% | 3,463,899 |
| 2009-12-29 | 2009-12-24 | 5.959 | 467,328 | +26,432 | 0.08% | 2,784,598 |
| 2009-12-18 | 2009-12-16 | 5.883 | 440,896 | -3,172 | 0.08% | 2,593,741 |
| 2009-12-17 | 2009-12-15 | 6.242 | 444,068 | +6,344 | 0.08% | 2,772,002 |
| 2009-12-16 | 2009-12-14 | 6.640 | 437,724 | +1,057 | 0.08% | 2,906,281 |
| 2009-12-02 | 2009-11-30 | 6.980 | 436,667 | +22,204 | 0.08% | 3,047,943 |
| 2009-12-01 | 2009-11-27 | 6.753 | 414,463 | +27,490 | 0.07% | 2,798,879 |
| 2009-11-30 | 2009-11-26 | 7.245 | 386,973 | +3,172 | 0.07% | 2,803,558 |
| 2009-11-25 | 2009-11-23 | 7.491 | 383,801 | +6,343 | 0.07% | 2,874,957 |
| 2009-11-24 | 2009-11-20 | 7.396 | 377,458 | +5,287 | 0.07% | 2,791,743 |
| 2009-11-23 | 2009-11-19 | 7.491 | 372,171 | -3,172 | 0.07% | 2,787,840 |
| 2009-11-20 | 2009-11-18 | 7.434 | 375,343 | -3,172 | 0.07% | 2,790,301 |
| 2009-11-19 | 2009-11-17 | 7.737 | 378,515 | +21,146 | 0.07% | 2,928,441 |
| 2009-11-11 | 2009-11-09 | 8.077 | 357,369 | +5,287 | 0.06% | 2,886,522 |
| 2009-11-05 | 2009-11-03 | 7.983 | 352,082 | +8,458 | 0.06% | 2,810,518 |
| 2009-11-04 | 2009-11-02 | 7.850 | 343,624 | -5,286 | 0.06% | 2,697,502 |
| 2009-11-03 | 2009-10-30 | 7.964 | 348,910 | +1,057 | 0.06% | 2,778,597 |
| 2009-10-30 | 2009-10-28 | 8.096 | 347,853 | +40,178 | 0.06% | 2,816,240 |
| 2009-10-29 | 2009-10-27 | 8.512 | 307,675 | +72,954 | 0.05% | 2,618,996 |
| 2009-10-28 | 2009-10-23 | 8.588 | 234,721 | +23,260 | 0.04% | 2,015,756 |
| 2009-10-22 | 2009-10-20 | 8.361 | 211,461 | -52,865 | 0.04% | 1,768,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 264,326 | +15,860 | 0.05% | 1,915,000 |
| 2009-10-14 | 2009-10-12 | 7.339 | 248,466 | +2,114 | 0.05% | 1,823,597 |
| 2009-10-13 | 2009-10-09 | 7.529 | 246,352 | +21,146 | 0.05% | 1,854,681 |
| 2009-10-12 | 2009-10-08 | 7.169 | 225,206 | +15,860 | 0.04% | 1,614,542 |
| 2009-10-07 | 2009-10-05 | 7.566 | 209,346 | +5,286 | 0.04% | 1,583,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 204,060 | +2,115 | 0.04% | 1,559,442 |
| 2009-09-30 | 2009-09-28 | 7.150 | 201,945 | -5,287 | 0.04% | 1,443,960 |
| 2009-09-29 | 2009-09-25 | 7.510 | 207,232 | +6,344 | 0.04% | 1,556,243 |
| 2009-09-28 | 2009-09-24 | 7.604 | 200,888 | +3,172 | 0.04% | 1,527,602 |
| 2009-09-25 | 2009-09-23 | 7.774 | 197,716 | +10,573 | 0.04% | 1,537,141 |
| 2009-09-24 | 2009-09-22 | 7.623 | 187,143 | +4,229 | 0.04% | 1,426,621 |
| 2009-09-23 | 2009-09-21 | 8.039 | 182,914 | +26,433 | 0.03% | 1,470,503 |
| 2009-09-21 | 2009-09-17 | 8.096 | 156,481 | +2,115 | 0.03% | 1,266,880 |
| 2009-09-18 | 2009-09-16 | 7.737 | 154,366 | +13,745 | 0.03% | 1,194,277 |
| 2009-09-15 | 2009-09-11 | 7.434 | 140,621 | -4,230 | 0.03% | 1,045,377 |
| 2009-09-11 | 2009-09-09 | 6.734 | 144,851 | +4,230 | 0.03% | 975,442 |
| 2009-09-10 | 2009-09-08 | 6.715 | 140,621 | -4,230 | 0.03% | 944,297 |
| 2009-09-04 | 2009-09-02 | 6.280 | 144,851 | +4,230 | 0.03% | 909,682 |
| 2009-09-02 | 2009-08-31 | 6.034 | 140,621 | -105,731 | 0.03% | 848,537 |
| 2009-08-28 | 2009-08-26 | 6.961 | 246,352 | +48,636 | 0.05% | 1,714,881 |
| 2009-08-27 | 2009-08-25 | 6.734 | 197,716 | +52,865 | 0.04% | 1,331,441 |
| 2009-08-21 | 2009-08-19 | 5.675 | 144,851 | -5,286 | 0.03% | 822,002 |
| 2009-08-20 | 2009-08-18 | 5.467 | 150,137 | +5,286 | 0.03% | 820,759 |
| 2009-08-19 | 2009-08-17 | 5.656 | 144,851 | -42,292 | 0.03% | 819,262 |
| 2009-08-18 | 2009-08-14 | 6.129 | 187,143 | +4,229 | 0.04% | 1,146,961 |
| 2009-08-17 | 2009-08-13 | 6.431 | 182,914 | -15,859 | 0.03% | 1,176,403 |
| 2009-08-07 | 2009-08-05 | 6.015 | 198,773 | +100,444 | 0.04% | 1,195,679 |
| 2009-08-05 | 2009-08-03 | 6.772 | 98,329 | +26,432 | 0.02% | 665,878 |
| 2009-07-31 | 2009-07-29 | 6.715 | 71,897 | +26,433 | 0.01% | 482,802 |
| 2009-07-28 | 2009-07-24 | 6.129 | 45,464 | +1,057 | 0.01% | 278,640 |
| 2009-07-27 | 2009-07-23 | 6.053 | 44,407 | +11,631 | 0.01% | 268,801 |
| 2009-07-17 | 2009-07-15 | 5.599 | 32,776 | -52,866 | 0.01% | 183,518 |
| 2009-07-15 | 2009-07-13 | 4.937 | 85,642 | +1,058 | 0.02% | 422,822 |
| 2009-07-10 | 2009-07-08 | 4.786 | 84,584 | -5,287 | 0.02% | 404,798 |
| 2009-07-09 | 2009-07-07 | 4.937 | 89,871 | -5,286 | 0.02% | 443,701 |
| 2009-07-03 | 2009-06-30 | 4.426 | 95,157 | +52,865 | 0.02% | 421,198 |
| 2009-06-29 | 2009-06-25 | 4.464 | 42,292 | +5,286 | 0.01% | 188,799 |
| 2009-06-25 | 2009-06-23 | 4.199 | 37,006 | -10,573 | 0.01% | 155,402 |
| 2009-06-15 | 2009-06-11 | 4.672 | 47,579 | +26,433 | 0.01% | 222,301 |
| 2009-06-11 | 2009-06-09 | 4.559 | 21,146 | -56,037 | 0.00% | 96,400 |
| 2009-06-10 | 2009-06-08 | 4.956 | 77,183 | -26,433 | 0.01% | 382,519 |
| 2009-06-09 | 2009-06-05 | 5.145 | 103,616 | +10,573 | 0.02% | 533,121 |
| 2009-06-08 | 2009-06-04 | 5.221 | 93,043 | +50,751 | 0.02% | 485,761 |
| 2009-06-01 | 2009-05-27 | 4.445 | 42,292 | -5,287 | 0.01% | 187,999 |
| 2009-05-29 | 2009-05-26 | 4.426 | 47,579 | +37,006 | 0.01% | 210,601 |
| 2009-05-25 | 2009-05-21 | 3.651 | 10,573 | -1,057 | 0.00% | 38,600 |
| 2009-05-11 | 2009-05-07 | 3.178 | 11,630 | +3,172 | 0.00% | 36,959 |
| 2009-04-29 | 2009-04-27 | 2.831 | 8,458 | +488 | 0.00% | 23,942 |
| 2008-09-04 | 2008-09-02 | 2.871 | 7,970 | -7,969 | 0.00% | 22,881 |
| 2008-09-03 | 2008-09-01 | 2.811 | 15,939 | +7,969 | 0.00% | 44,799 |
| 2008-05-14 | 2008-05-09 | 3.575 | 7,970 | +317 | 0.00% | 28,494 |
| 2008-01-02 | 2007-12-27 | 3.450 | 7,653 | -956 | 0.00% | 26,401 |
| 2007-10-31 | 2007-10-29 | 4.641 | 8,609 | -4,783 | 0.00% | 39,958 |
| 2007-10-25 | 2007-10-23 | 3.408 | 13,392 | -28,698 | 0.00% | 45,639 |
| 2007-10-22 | 2007-10-17 | 3.094 | 42,090 | +4,783 | 0.01% | 130,239 |
| 2007-10-18 | 2007-10-16 | 3.136 | 37,307 | +23,915 | 0.01% | 116,999 |
| 2007-09-19 | 2007-09-17 | 3.910 | 13,392 | -957 | 0.00% | 52,358 |
| 2007-09-03 | 2007-08-30 | 3.889 | 14,349 | -1,913 | 0.00% | 55,800 |
| 2007-07-25 | 2007-07-23 | 4.181 | 16,262 | -957 | 0.00% | 67,999 |
| 2007-07-06 | 2007-07-04 | 4.077 | 17,219 | -7,653 | 0.00% | 70,201 |
| 2007-07-03 | 2007-06-28 | 3.972 | 24,872 | +4,783 | 0.01% | 98,802 |
| 2007-06-29 | 2007-06-27 | 3.889 | 20,089 | +1,914 | 0.00% | 78,122 |
| 2007-06-27 | 2007-06-25 | 4.014 | 18,175 | -28,698 | 0.00% | 72,958 |
| 2007-06-26 | 2007-06-22 | 3.931 | 46,873 | 0.01% | 184,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy