History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 13,098,210 | +0 | 1.16% | 115,264,248 |
| 2025-10-13 | 2025-10-09 | 9.720 | 13,098,210 | +0 | 1.16% | 127,314,601 |
| 2025-10-10 | 2025-10-08 | 9.300 | 13,098,210 | +78,000 | 1.16% | 121,813,353 |
| 2025-10-09 | 2025-10-06 | 9.300 | 13,020,210 | -2,000 | 1.16% | 121,087,953 |
| 2025-10-08 | 2025-10-03 | 9.510 | 13,022,210 | +140,000 | 1.16% | 123,841,217 |
| 2025-10-06 | 2025-10-02 | 9.600 | 12,882,210 | +128,000 | 1.14% | 123,669,216 |
| 2025-10-03 | 2025-09-30 | 9.750 | 12,754,210 | -24,000 | 1.13% | 124,353,548 |
| 2025-10-02 | 2025-09-29 | 9.420 | 12,778,210 | -978,000 | 1.13% | 120,370,738 |
| 2025-09-30 | 2025-09-26 | 8.250 | 13,756,210 | -150,000 | 1.22% | 113,488,732 |
| 2025-09-29 | 2025-09-25 | 8.060 | 13,906,210 | -50,000 | 1.23% | 112,084,053 |
| 2025-09-26 | 2025-09-24 | 8.020 | 13,956,210 | +32,000 | 1.24% | 111,928,804 |
| 2025-09-25 | 2025-09-23 | 7.810 | 13,924,210 | +142,000 | 1.24% | 108,748,080 |
| 2025-09-24 | 2025-09-22 | 7.950 | 13,782,210 | -10,000 | 1.22% | 109,568,570 |
| 2025-09-23 | 2025-09-19 | 8.210 | 13,792,210 | +118,000 | 1.22% | 113,234,044 |
| 2025-09-22 | 2025-09-18 | 7.900 | 13,674,210 | +136,000 | 1.21% | 108,026,259 |
| 2025-09-19 | 2025-09-17 | 8.060 | 13,538,210 | +70,000 | 1.20% | 109,117,973 |
| 2025-09-18 | 2025-09-16 | 7.870 | 13,468,210 | +28,000 | 1.20% | 105,994,813 |
| 2025-09-17 | 2025-09-15 | 8.040 | 13,440,210 | +96,000 | 1.19% | 108,059,288 |
| 2025-09-16 | 2025-09-12 | 8.080 | 13,344,210 | +92,000 | 1.18% | 107,821,217 |
| 2025-09-15 | 2025-09-11 | 8.240 | 13,252,210 | -36,000 | 1.18% | 109,198,210 |
| 2025-09-12 | 2025-09-10 | 8.240 | 13,288,210 | -6,000 | 1.18% | 109,494,850 |
| 2025-09-11 | 2025-09-09 | 8.450 | 13,294,210 | +48,000 | 1.18% | 112,336,074 |
| 2025-09-10 | 2025-09-08 | 8.450 | 13,246,210 | +170,000 | 1.18% | 111,930,474 |
| 2025-09-09 | 2025-09-05 | 8.540 | 13,076,210 | -478,000 | 1.16% | 111,670,833 |
| 2025-09-08 | 2025-09-04 | 7.570 | 13,554,210 | -28,000 | 1.20% | 102,605,370 |
| 2025-09-05 | 2025-09-03 | 7.430 | 13,582,210 | -14,000 | 1.21% | 100,915,820 |
| 2025-09-04 | 2025-09-02 | 7.520 | 13,596,210 | -8,000 | 1.21% | 102,243,499 |
| 2025-09-03 | 2025-09-01 | 7.900 | 13,604,210 | -68,000 | 1.21% | 107,473,259 |
| 2025-09-02 | 2025-08-29 | 8.110 | 13,672,210 | -860,000 | 1.21% | 110,881,623 |
| 2025-09-01 | 2025-08-28 | 7.320 | 14,532,210 | +62,000 | 1.29% | 106,375,777 |
| 2025-08-29 | 2025-08-27 | 7.580 | 14,470,210 | +112,000 | 1.28% | 109,684,192 |
| 2025-08-28 | 2025-08-26 | 7.500 | 14,358,210 | -20,000 | 1.28% | 107,686,575 |
| 2025-08-27 | 2025-08-25 | 7.480 | 14,378,210 | +32,000 | 1.28% | 107,549,011 |
| 2025-08-26 | 2025-08-22 | 7.380 | 14,346,210 | -110,000 | 1.27% | 105,875,030 |
| 2025-08-25 | 2025-08-21 | 7.360 | 14,456,210 | -6,000 | 1.28% | 106,397,706 |
| 2025-08-22 | 2025-08-20 | 7.460 | 14,462,210 | -60,000 | 1.28% | 107,888,087 |
| 2025-08-21 | 2025-08-19 | 7.670 | 14,522,210 | -52,000 | 1.29% | 111,385,351 |
| 2025-08-20 | 2025-08-18 | 7.600 | 14,574,210 | -272,000 | 1.29% | 110,763,996 |
| 2025-08-19 | 2025-08-15 | 7.120 | 14,846,210 | -138,000 | 1.32% | 105,705,015 |
| 2025-08-18 | 2025-08-14 | 6.860 | 14,984,210 | +18,000 | 1.33% | 102,791,681 |
| 2025-08-15 | 2025-08-13 | 6.890 | 14,966,210 | +8,000 | 1.33% | 103,117,187 |
| 2025-08-14 | 2025-08-12 | 6.890 | 14,958,210 | -14,000 | 1.33% | 103,062,067 |
| 2025-08-13 | 2025-08-11 | 6.910 | 14,972,210 | +174,000 | 1.33% | 103,457,971 |
| 2025-08-11 | 2025-08-07 | 6.780 | 14,798,210 | +16,000 | 1.31% | 100,331,864 |
| 2025-08-08 | 2025-08-06 | 6.710 | 14,782,210 | +68,000 | 1.31% | 99,188,629 |
| 2025-08-07 | 2025-08-05 | 6.770 | 14,714,210 | -22,000 | 1.31% | 99,615,202 |
| 2025-08-06 | 2025-08-04 | 6.640 | 14,736,210 | -56,000 | 1.31% | 97,848,434 |
| 2025-08-05 | 2025-08-01 | 6.680 | 14,792,210 | +6,000 | 1.31% | 98,811,963 |
| 2025-08-04 | 2025-07-31 | 6.790 | 14,786,210 | +64,000 | 1.31% | 100,398,366 |
| 2025-08-01 | 2025-07-30 | 7.180 | 14,722,210 | -32,000 | 1.31% | 105,705,468 |
| 2025-07-31 | 2025-07-29 | 7.280 | 14,754,210 | -58,000 | 1.31% | 107,410,649 |
| 2025-07-30 | 2025-07-28 | 7.150 | 14,812,210 | -54,000 | 1.32% | 105,907,302 |
| 2025-07-29 | 2025-07-25 | 7.190 | 14,866,210 | -16,000 | 1.32% | 106,888,050 |
| 2025-07-28 | 2025-07-24 | 7.180 | 14,882,210 | +22,000 | 1.32% | 106,854,268 |
| 2025-07-25 | 2025-07-23 | 7.010 | 14,860,210 | +28,000 | 1.32% | 104,170,072 |
| 2025-07-24 | 2025-07-22 | 7.150 | 14,832,210 | +46,000 | 1.32% | 106,050,302 |
| 2025-07-23 | 2025-07-21 | 6.950 | 14,786,210 | +58,000 | 1.31% | 102,764,160 |
| 2025-07-22 | 2025-07-18 | 6.830 | 14,728,210 | -34,000 | 1.31% | 100,593,674 |
| 2025-07-21 | 2025-07-17 | 6.810 | 14,762,210 | -22,000 | 1.31% | 100,530,650 |
| 2025-07-18 | 2025-07-16 | 6.850 | 14,784,210 | -20,000 | 1.31% | 101,271,838 |
| 2025-07-17 | 2025-07-15 | 6.860 | 14,804,210 | -120,000 | 1.31% | 101,556,881 |
| 2025-07-16 | 2025-07-14 | 6.840 | 14,924,210 | -78,000 | 1.33% | 102,081,596 |
| 2025-07-15 | 2025-07-11 | 6.820 | 15,002,210 | -738,000 | 1.33% | 102,315,072 |
| 2025-07-14 | 2025-07-10 | 6.600 | 15,740,210 | -72,000 | 1.40% | 103,885,386 |
| 2025-07-11 | 2025-07-09 | 6.380 | 15,812,210 | +14,000 | 1.40% | 100,881,900 |
| 2025-07-10 | 2025-07-08 | 6.380 | 15,798,210 | -60,000 | 1.40% | 100,792,580 |
| 2025-07-09 | 2025-07-07 | 6.280 | 15,858,210 | -6,000 | 1.41% | 99,589,559 |
| 2025-07-08 | 2025-07-04 | 6.330 | 15,864,210 | +28,000 | 1.41% | 100,420,449 |
| 2025-07-07 | 2025-07-03 | 6.350 | 15,836,210 | +200,000 | 1.41% | 100,559,934 |
| 2025-07-04 | 2025-07-02 | 6.310 | 15,636,210 | +62,000 | 1.39% | 98,664,485 |
| 2025-07-03 | 2025-06-30 | 6.290 | 15,574,210 | -6,000 | 1.38% | 97,961,781 |
| 2025-06-30 | 2025-06-26 | 6.220 | 15,580,210 | +18,000 | 1.38% | 96,908,906 |
| 2025-06-27 | 2025-06-25 | 6.220 | 15,562,210 | -208,000 | 1.38% | 96,796,946 |
| 2025-06-26 | 2025-06-24 | 6.110 | 15,770,210 | +12,000 | 1.40% | 96,355,983 |
| 2025-06-25 | 2025-06-23 | 5.930 | 15,758,210 | +32,000 | 1.40% | 93,446,185 |
| 2025-06-24 | 2025-06-20 | 5.920 | 15,726,210 | +44,000 | 1.40% | 93,099,163 |
| 2025-06-23 | 2025-06-19 | 5.920 | 15,682,210 | +12,000 | 1.39% | 92,838,683 |
| 2025-06-20 | 2025-06-18 | 6.060 | 15,670,210 | +36,000 | 1.39% | 94,961,473 |
| 2025-06-19 | 2025-06-17 | 6.110 | 15,634,210 | +12,000 | 1.39% | 95,525,023 |
| 2025-06-18 | 2025-06-16 | 6.160 | 15,622,210 | -2,000 | 1.39% | 96,232,814 |
| 2025-06-17 | 2025-06-13 | 6.130 | 15,624,210 | +60,000 | 1.39% | 95,776,407 |
| 2025-06-16 | 2025-06-12 | 6.330 | 15,564,210 | -50,000 | 1.38% | 98,521,449 |
| 2025-06-13 | 2025-06-11 | 6.350 | 15,614,210 | -30,000 | 1.39% | 99,150,234 |
| 2025-06-12 | 2025-06-10 | 6.200 | 15,644,210 | +138,000 | 1.39% | 96,994,102 |
| 2025-06-11 | 2025-06-09 | 6.150 | 15,506,210 | -234,000 | 1.38% | 95,363,192 |
| 2025-06-10 | 2025-06-06 | 6.120 | 15,740,210 | +488,000 | 1.40% | 96,330,085 |
| 2025-06-09 | 2025-06-05 | 6.090 | 15,252,210 | +2,000 | 1.35% | 92,885,959 |
| 2025-06-06 | 2025-06-04 | 6.100 | 15,250,210 | -24,000 | 1.35% | 93,026,281 |
| 2025-06-05 | 2025-06-03 | 6.000 | 15,274,210 | -30,000 | 1.36% | 91,645,260 |
| 2025-06-04 | 2025-06-02 | 5.920 | 15,304,210 | +56,000 | 1.36% | 90,600,923 |
| 2025-06-03 | 2025-05-30 | 6.110 | 15,248,210 | +12,000 | 1.35% | 93,166,563 |
| 2025-06-02 | 2025-05-29 | 6.260 | 15,236,210 | +20,000 | 1.35% | 95,378,675 |
| 2025-05-30 | 2025-05-28 | 6.120 | 15,216,210 | +66,000 | 1.35% | 93,123,205 |
| 2025-05-29 | 2025-05-27 | 6.080 | 15,150,210 | +22,000 | 1.35% | 92,113,277 |
| 2025-05-28 | 2025-05-26 | 6.080 | 15,128,210 | +2,000 | 1.34% | 91,979,517 |
| 2025-05-27 | 2025-05-23 | 6.080 | 15,126,210 | -46,000 | 1.34% | 91,967,357 |
| 2025-05-26 | 2025-05-22 | 6.100 | 15,172,210 | +226,000 | 1.35% | 92,550,481 |
| 2025-05-23 | 2025-05-21 | 6.220 | 14,946,210 | -20,000 | 1.33% | 92,965,426 |
| 2025-05-22 | 2025-05-20 | 6.405 | 14,966,210 | +164,000 | 1.33% | 95,855,118 |
| 2025-05-21 | 2025-05-19 | 6.394 | 14,802,210 | +436,985 | 1.31% | 94,652,561 |
| 2025-05-20 | 2025-05-16 | 6.425 | 14,365,225 | +42,799 | 1.31% | 92,301,312 |
| 2025-05-19 | 2025-05-15 | 6.508 | 14,322,426 | +58,363 | 1.31% | 93,204,251 |
| 2025-05-16 | 2025-05-14 | 6.641 | 14,264,063 | -7,782 | 1.30% | 94,730,796 |
| 2025-05-15 | 2025-05-13 | 6.734 | 14,271,845 | +64,199 | 1.30% | 96,102,977 |
| 2025-05-14 | 2025-05-12 | 6.744 | 14,207,646 | +56,418 | 1.30% | 95,816,740 |
| 2025-05-13 | 2025-05-09 | 6.497 | 14,151,228 | +1,945 | 1.29% | 91,944,685 |
| 2025-05-12 | 2025-05-08 | 6.600 | 14,149,283 | -25,290 | 1.29% | 93,386,669 |
| 2025-05-09 | 2025-05-07 | 6.559 | 14,174,573 | -48,636 | 1.29% | 92,970,697 |
| 2025-05-08 | 2025-05-06 | 6.621 | 14,223,209 | +1,945 | 1.30% | 94,167,032 |
| 2025-05-07 | 2025-05-02 | 6.528 | 14,221,264 | +27,236 | 1.30% | 92,838,336 |
| 2025-05-06 | 2025-04-30 | 6.641 | 14,194,028 | +60,308 | 1.30% | 94,265,679 |
| 2025-05-02 | 2025-04-29 | 6.734 | 14,133,720 | -21,399 | 1.29% | 95,172,879 |
| 2025-04-30 | 2025-04-28 | 6.641 | 14,155,119 | +15,563 | 1.29% | 94,007,275 |
| 2025-04-29 | 2025-04-25 | 6.600 | 14,139,556 | -1,945 | 1.29% | 93,322,470 |
| 2025-04-28 | 2025-04-24 | 6.621 | 14,141,501 | +3,891 | 1.29% | 93,626,071 |
| 2025-04-25 | 2025-04-23 | 6.477 | 14,137,610 | +23,345 | 1.29% | 91,565,521 |
| 2025-04-24 | 2025-04-22 | 6.446 | 14,114,265 | +3,891 | 1.29% | 90,979,015 |
| 2025-04-23 | 2025-04-17 | 6.364 | 14,110,374 | +11,672 | 1.29% | 89,793,437 |
| 2025-04-22 | 2025-04-16 | 6.353 | 14,098,702 | +64,199 | 1.29% | 89,574,219 |
| 2025-04-17 | 2025-04-15 | 6.652 | 14,034,503 | +29,182 | 1.28% | 93,350,520 |
| 2025-04-16 | 2025-04-14 | 6.477 | 14,005,321 | +9,727 | 1.28% | 90,708,720 |
| 2025-04-15 | 2025-04-11 | 6.189 | 13,995,594 | +33,072 | 1.28% | 86,617,022 |
| 2025-04-14 | 2025-04-10 | 6.117 | 13,962,522 | +13,618 | 1.27% | 85,407,549 |
| 2025-04-11 | 2025-04-09 | 6.024 | 13,948,904 | +71,981 | 1.27% | 84,033,630 |
| 2025-04-10 | 2025-04-08 | 6.035 | 13,876,923 | -66,145 | 1.27% | 83,742,650 |
| 2025-04-09 | 2025-04-07 | 5.757 | 13,943,068 | +81,708 | 1.27% | 80,271,577 |
| 2025-04-08 | 2025-04-03 | 6.939 | 13,861,360 | +38,909 | 1.27% | 96,188,918 |
| 2025-04-07 | 2025-04-02 | 6.960 | 13,822,451 | +29,181 | 1.26% | 96,203,118 |
| 2025-04-03 | 2025-04-01 | 7.011 | 13,793,270 | +71,981 | 1.26% | 96,709,032 |
| 2025-04-02 | 2025-03-31 | 7.083 | 13,721,289 | -157,580 | 1.25% | 97,191,784 |
| 2025-04-01 | 2025-03-28 | 7.412 | 13,878,869 | +215,942 | 1.27% | 102,873,796 |
| 2025-03-31 | 2025-03-27 | 8.122 | 13,662,927 | -1,945 | 1.25% | 110,965,062 |
| 2025-03-28 | 2025-03-26 | 8.224 | 13,664,872 | +54,472 | 1.25% | 112,385,680 |
| 2025-03-27 | 2025-03-25 | 8.286 | 13,610,400 | +48,636 | 1.24% | 112,777,212 |
| 2025-03-26 | 2025-03-24 | 8.543 | 13,561,764 | +118,670 | 1.24% | 115,859,761 |
| 2025-03-25 | 2025-03-21 | 8.564 | 13,443,094 | +124,508 | 1.23% | 115,122,353 |
| 2025-03-24 | 2025-03-20 | 9.047 | 13,318,586 | +182,870 | 1.22% | 120,491,445 |
| 2025-03-21 | 2025-03-19 | 8.841 | 13,135,716 | +9,727 | 1.20% | 116,136,203 |
| 2025-03-20 | 2025-03-18 | 9.098 | 13,125,989 | -809,297 | 1.20% | 119,423,757 |
| 2025-03-19 | 2025-03-17 | 7.926 | 13,935,286 | -145,907 | 1.27% | 110,455,078 |
| 2025-03-18 | 2025-03-14 | 7.628 | 14,081,193 | -23,345 | 1.29% | 107,413,478 |
| 2025-03-17 | 2025-03-13 | 7.474 | 14,104,538 | -9,727 | 1.29% | 105,416,526 |
| 2025-03-14 | 2025-03-12 | 7.546 | 14,114,265 | +25,290 | 1.29% | 106,504,939 |
| 2025-03-13 | 2025-03-11 | 7.577 | 14,088,975 | +11,673 | 1.29% | 106,748,630 |
| 2025-03-12 | 2025-03-10 | 7.566 | 14,077,302 | +89,489 | 1.29% | 106,515,464 |
| 2025-03-11 | 2025-03-07 | 7.659 | 13,987,813 | +38,909 | 1.28% | 107,132,567 |
| 2025-03-10 | 2025-03-06 | 7.772 | 13,948,904 | -56,417 | 1.27% | 108,411,987 |
| 2025-03-07 | 2025-03-05 | 7.628 | 14,005,321 | +48,635 | 1.28% | 106,834,715 |
| 2025-03-06 | 2025-03-04 | 7.649 | 13,956,686 | +17,509 | 1.27% | 106,750,684 |
| 2025-03-05 | 2025-03-03 | 7.854 | 13,939,177 | -116,726 | 1.27% | 109,482,805 |
| 2025-03-04 | 2025-02-28 | 7.525 | 14,055,903 | +206,216 | 1.28% | 105,775,541 |
| 2025-03-03 | 2025-02-27 | 8.553 | 13,849,687 | +70,035 | 1.26% | 118,461,904 |
| 2025-02-28 | 2025-02-26 | 8.430 | 13,779,652 | -79,763 | 1.26% | 116,162,921 |
| 2025-02-27 | 2025-02-25 | 8.276 | 13,859,415 | -23,345 | 1.27% | 114,698,094 |
| 2025-02-26 | 2025-02-24 | 8.266 | 13,882,760 | +42,800 | 1.27% | 114,748,571 |
| 2025-02-25 | 2025-02-21 | 8.533 | 13,839,960 | +25,290 | 1.26% | 118,094,141 |
| 2025-02-24 | 2025-02-20 | 8.070 | 13,814,670 | +128,398 | 1.26% | 111,487,350 |
| 2025-02-21 | 2025-02-19 | 8.183 | 13,686,272 | +215,943 | 1.25% | 111,998,874 |
| 2025-02-20 | 2025-02-18 | 8.327 | 13,470,329 | +264,577 | 1.23% | 112,170,497 |
| 2025-02-19 | 2025-02-17 | 8.142 | 13,205,752 | +25,291 | 1.21% | 107,523,586 |
| 2025-02-18 | 2025-02-14 | 8.183 | 13,180,461 | -21,400 | 1.20% | 107,859,671 |
| 2025-02-17 | 2025-02-13 | 7.967 | 13,201,861 | -23,345 | 1.21% | 105,184,629 |
| 2025-02-14 | 2025-02-12 | 7.947 | 13,225,206 | +21,400 | 1.21% | 105,098,704 |
| 2025-02-13 | 2025-02-11 | 7.926 | 13,203,806 | +19,454 | 1.21% | 104,657,158 |
| 2025-02-12 | 2025-02-10 | 8.194 | 13,184,352 | -70,035 | 1.20% | 108,027,054 |
| 2025-02-11 | 2025-02-07 | 7.947 | 13,254,387 | -58,363 | 1.21% | 105,330,601 |
| 2025-02-10 | 2025-02-06 | 7.875 | 13,312,750 | +91,435 | 1.22% | 104,836,368 |
| 2025-02-07 | 2025-02-05 | 7.731 | 13,221,315 | +210,106 | 1.21% | 102,213,419 |
| 2025-02-06 | 2025-02-04 | 7.875 | 13,011,209 | +3,891 | 1.19% | 102,461,768 |
| 2025-02-04 | 2025-01-28 | 7.690 | 13,007,318 | +7,781 | 1.19% | 100,024,129 |
| 2025-02-03 | 2025-01-24 | 7.721 | 12,999,537 | +64,200 | 1.19% | 100,365,221 |
| 2025-01-27 | 2025-01-23 | 7.669 | 12,935,337 | +62,253 | 1.18% | 99,204,643 |
| 2025-01-24 | 2025-01-22 | 7.752 | 12,873,084 | +169,252 | 1.18% | 99,785,944 |
| 2025-01-23 | 2025-01-21 | 8.009 | 12,703,832 | +60,308 | 1.16% | 101,739,037 |
| 2025-01-22 | 2025-01-20 | 8.132 | 12,643,524 | +58,363 | 1.15% | 102,815,844 |
| 2025-01-21 | 2025-01-17 | 8.163 | 12,585,161 | +81,708 | 1.15% | 102,729,388 |
| 2025-01-20 | 2025-01-16 | 7.752 | 12,503,453 | +38,908 | 1.14% | 96,920,743 |
| 2025-01-16 | 2025-01-14 | 7.690 | 12,464,545 | +38,909 | 1.14% | 95,850,294 |
| 2025-01-15 | 2025-01-13 | 7.597 | 12,425,636 | -31,127 | 1.13% | 94,401,412 |
| 2025-01-14 | 2025-01-10 | 7.680 | 12,456,763 | -44,745 | 1.14% | 95,662,390 |
| 2025-01-13 | 2025-01-09 | 7.772 | 12,501,508 | +11,673 | 1.14% | 97,162,710 |
| 2025-01-10 | 2025-01-08 | 7.659 | 12,489,835 | +36,963 | 1.14% | 95,659,564 |
| 2025-01-09 | 2025-01-07 | 8.070 | 12,452,872 | -3,891 | 1.14% | 100,497,348 |
| 2025-01-08 | 2025-01-06 | 7.998 | 12,456,763 | +17,509 | 1.14% | 99,632,315 |
| 2025-01-07 | 2025-01-03 | 8.194 | 12,439,254 | +15,563 | 1.14% | 101,922,033 |
| 2025-01-06 | 2025-01-02 | 8.440 | 12,423,691 | +7,782 | 1.13% | 104,859,847 |
| 2025-01-03 | 2024-12-31 | 8.471 | 12,415,909 | +29,181 | 1.13% | 105,177,091 |
| 2025-01-02 | 2024-12-27 | 8.882 | 12,386,728 | +3,891 | 1.13% | 110,023,578 |
| 2024-12-30 | 2024-12-24 | 9.047 | 12,382,837 | -307,377 | 1.13% | 112,025,851 |
| 2024-12-27 | 2024-12-20 | 8.368 | 12,690,214 | -106,998 | 1.16% | 106,196,150 |
| 2024-12-23 | 2024-12-19 | 8.266 | 12,797,212 | -56,418 | 1.17% | 105,775,926 |
| 2024-12-20 | 2024-12-18 | 8.132 | 12,853,630 | -7,781 | 1.17% | 104,524,404 |
| 2024-12-19 | 2024-12-17 | 8.029 | 12,861,411 | +19,454 | 1.17% | 103,265,457 |
| 2024-12-18 | 2024-12-16 | 8.307 | 12,841,957 | -106,998 | 1.17% | 106,673,856 |
| 2024-12-17 | 2024-12-13 | 7.854 | 12,948,955 | +1,945 | 1.18% | 101,705,281 |
| 2024-12-16 | 2024-12-12 | 8.255 | 12,947,010 | -451,339 | 1.18% | 106,880,986 |
| 2024-12-13 | 2024-12-11 | 7.752 | 13,398,349 | -153,688 | 1.22% | 103,857,545 |
| 2024-12-12 | 2024-12-10 | 7.423 | 13,552,037 | -15,564 | 1.24% | 100,590,554 |
| 2024-12-11 | 2024-12-09 | 7.474 | 13,567,601 | -108,944 | 1.24% | 101,403,489 |
| 2024-12-10 | 2024-12-06 | 7.237 | 13,676,545 | -35,017 | 1.25% | 98,983,882 |
| 2024-12-09 | 2024-12-05 | 7.104 | 13,711,562 | -9,727 | 1.25% | 97,404,810 |
| 2024-12-06 | 2024-12-04 | 7.207 | 13,721,289 | -38,909 | 1.25% | 98,884,530 |
| 2024-12-05 | 2024-12-03 | 7.227 | 13,760,198 | -68,090 | 1.26% | 99,447,857 |
| 2024-12-03 | 2024-11-29 | 6.734 | 13,828,288 | -9,727 | 1.26% | 93,116,177 |
| 2024-12-02 | 2024-11-28 | 6.652 | 13,838,015 | +3,891 | 1.26% | 92,043,580 |
| 2024-11-29 | 2024-11-27 | 6.837 | 13,834,124 | +180,925 | 1.26% | 94,577,696 |
| 2024-11-28 | 2024-11-26 | 6.734 | 13,653,199 | -1,946 | 1.25% | 91,937,172 |
| 2024-11-27 | 2024-11-25 | 6.826 | 13,655,145 | +27,236 | 1.25% | 93,213,715 |
| 2024-11-26 | 2024-11-22 | 6.621 | 13,627,909 | -3,891 | 1.24% | 90,225,753 |
| 2024-11-25 | 2024-11-21 | 6.785 | 13,631,800 | -29,181 | 1.24% | 92,493,788 |
| 2024-11-22 | 2024-11-20 | 6.826 | 13,660,981 | -27,236 | 1.25% | 93,253,553 |
| 2024-11-20 | 2024-11-18 | 6.703 | 13,688,217 | -21,400 | 1.25% | 91,750,808 |
| 2024-11-19 | 2024-11-15 | 6.682 | 13,709,617 | -36,963 | 1.25% | 91,612,366 |
| 2024-11-18 | 2024-11-14 | 6.590 | 13,746,580 | -13,618 | 1.25% | 90,587,467 |
| 2024-11-15 | 2024-11-13 | 6.785 | 13,760,198 | -70,035 | 1.26% | 93,364,987 |
| 2024-11-14 | 2024-11-12 | 6.785 | 13,830,233 | +5,836 | 1.26% | 93,840,185 |
| 2024-11-13 | 2024-11-11 | 6.878 | 13,824,397 | -27,236 | 1.26% | 95,079,686 |
| 2024-11-12 | 2024-11-08 | 6.898 | 13,851,633 | -13,618 | 1.26% | 95,551,810 |
| 2024-11-11 | 2024-11-07 | 6.960 | 13,865,251 | +7,782 | 1.27% | 96,501,003 |
| 2024-11-08 | 2024-11-06 | 6.826 | 13,857,469 | +13,618 | 1.27% | 94,594,834 |
| 2024-11-07 | 2024-11-05 | 6.723 | 13,843,851 | -147,852 | 1.26% | 93,078,652 |
| 2024-11-06 | 2024-11-04 | 6.580 | 13,991,703 | +60,308 | 1.28% | 92,058,941 |
| 2024-11-05 | 2024-11-01 | 6.559 | 13,931,395 | +29,181 | 1.27% | 91,375,698 |
| 2024-11-04 | 2024-10-31 | 6.497 | 13,902,214 | +27,236 | 1.27% | 90,326,768 |
| 2024-11-01 | 2024-10-30 | 6.641 | 13,874,978 | -367,685 | 1.27% | 92,146,797 |
| 2024-10-31 | 2024-10-29 | 7.423 | 14,242,663 | +97,271 | 1.30% | 105,716,754 |
| 2024-10-30 | 2024-10-28 | 7.669 | 14,145,392 | -213,997 | 1.29% | 108,484,886 |
| 2024-10-29 | 2024-10-25 | 7.649 | 14,359,389 | +3,891 | 1.31% | 109,830,843 |
| 2024-10-28 | 2024-10-24 | 7.433 | 14,355,498 | +17,509 | 1.31% | 106,701,858 |
| 2024-10-25 | 2024-10-23 | 7.577 | 14,337,989 | +13,618 | 1.31% | 108,635,346 |
| 2024-10-24 | 2024-10-22 | 7.587 | 14,324,371 | -9,727 | 1.31% | 108,679,428 |
| 2024-10-23 | 2024-10-21 | 7.464 | 14,334,098 | +3,891 | 1.31% | 106,984,882 |
| 2024-10-22 | 2024-10-18 | 7.566 | 14,330,207 | +7,781 | 1.31% | 108,429,062 |
| 2024-10-21 | 2024-10-17 | 7.402 | 14,322,426 | -7,781 | 1.31% | 106,014,314 |
| 2024-10-18 | 2024-10-16 | 7.690 | 14,330,207 | +29,181 | 1.31% | 110,196,927 |
| 2024-10-17 | 2024-10-15 | 7.638 | 14,301,026 | +5,836 | 1.31% | 109,237,420 |
| 2024-10-16 | 2024-10-14 | 8.050 | 14,295,190 | +31,127 | 1.31% | 115,071,326 |
| 2024-10-15 | 2024-10-10 | 8.296 | 14,264,063 | -42,799 | 1.30% | 118,340,175 |
| 2024-10-14 | 2024-10-09 | 8.080 | 14,306,862 | -42,800 | 1.31% | 115,606,528 |
| 2024-10-10 | 2024-10-08 | 8.666 | 14,349,662 | +52,527 | 1.31% | 124,361,133 |
| 2024-10-09 | 2024-10-07 | 9.386 | 14,297,135 | +9,727 | 1.31% | 134,194,655 |
| 2024-10-08 | 2024-10-04 | 8.687 | 14,287,408 | -153,689 | 1.30% | 124,115,373 |
| 2024-10-07 | 2024-10-03 | 8.204 | 14,441,097 | -31,127 | 1.32% | 118,472,758 |
| 2024-10-04 | 2024-10-02 | 8.749 | 14,472,224 | -97,271 | 1.32% | 126,613,571 |
| 2024-10-03 | 2024-09-30 | 8.142 | 14,569,495 | -95,326 | 1.33% | 118,627,425 |
| 2024-10-02 | 2024-09-27 | 7.628 | 14,664,821 | -153,688 | 1.34% | 111,865,481 |
| 2024-09-30 | 2024-09-26 | 7.464 | 14,818,509 | -13,618 | 1.35% | 110,600,363 |
| 2024-09-27 | 2024-09-25 | 7.186 | 14,832,127 | +62,253 | 1.35% | 106,584,986 |
| 2024-09-26 | 2024-09-24 | 7.423 | 14,769,874 | +7,782 | 1.35% | 109,629,999 |
| 2024-09-25 | 2024-09-23 | 7.371 | 14,762,092 | -29,181 | 1.35% | 108,813,426 |
| 2024-09-24 | 2024-09-20 | 7.371 | 14,791,273 | -591,410 | 1.35% | 109,028,524 |
| 2024-09-23 | 2024-09-19 | 7.052 | 15,382,683 | -40,854 | 1.40% | 108,485,483 |
| 2024-09-20 | 2024-09-17 | 6.682 | 15,423,537 | +33,073 | 1.41% | 103,065,368 |
| 2024-09-19 | 2024-09-16 | 6.806 | 15,390,464 | +7,781 | 1.41% | 104,743,028 |
| 2024-09-17 | 2024-09-13 | 6.898 | 15,382,683 | -44,744 | 1.40% | 106,113,352 |
| 2024-09-16 | 2024-09-12 | 6.826 | 15,427,427 | -19,455 | 1.41% | 105,311,792 |
| 2024-09-13 | 2024-09-11 | 6.765 | 15,446,882 | +391,031 | 1.41% | 104,491,784 |
| 2024-09-12 | 2024-09-10 | 6.991 | 15,055,851 | +17,509 | 1.37% | 105,251,827 |
| 2024-09-11 | 2024-09-09 | 7.258 | 15,038,342 | -112,835 | 1.37% | 109,149,080 |
| 2024-09-10 | 2024-09-05 | 7.135 | 15,151,177 | -297,650 | 1.38% | 108,098,898 |
| 2024-09-09 | 2024-09-04 | 7.135 | 15,448,827 | -89,490 | 1.41% | 110,222,537 |
| 2024-09-05 | 2024-09-03 | 7.022 | 15,538,317 | -221,778 | 1.42% | 109,103,857 |
| 2024-09-04 | 2024-09-02 | 6.538 | 15,760,095 | -710,080 | 1.44% | 103,046,055 |
| 2024-09-03 | 2024-08-30 | 5.726 | 16,470,175 | -7,782 | 1.50% | 94,312,408 |
| 2024-09-02 | 2024-08-29 | 5.644 | 16,477,957 | -64,199 | 1.50% | 93,001,752 |
| 2024-08-30 | 2024-08-28 | 5.336 | 16,542,156 | -64,199 | 1.51% | 88,262,229 |
| 2024-08-29 | 2024-08-27 | 5.438 | 16,606,355 | -23,345 | 1.52% | 90,311,990 |
| 2024-08-28 | 2024-08-26 | 5.346 | 16,629,700 | -9,727 | 1.52% | 88,900,291 |
| 2024-08-26 | 2024-08-22 | 5.336 | 16,639,427 | +19,454 | 1.52% | 88,781,228 |
| 2024-08-23 | 2024-08-21 | 5.366 | 16,619,973 | -3,891 | 1.52% | 89,190,016 |
| 2024-08-22 | 2024-08-20 | 5.346 | 16,623,864 | -11,673 | 1.52% | 88,869,092 |
| 2024-08-21 | 2024-08-19 | 5.325 | 16,635,537 | +79,763 | 1.52% | 88,589,450 |
| 2024-08-20 | 2024-08-16 | 5.294 | 16,555,774 | -7,782 | 1.51% | 87,654,081 |
| 2024-08-19 | 2024-08-15 | 5.243 | 16,563,556 | +5,836 | 1.51% | 86,843,872 |
| 2024-08-16 | 2024-08-14 | 5.243 | 16,557,720 | +17,509 | 1.51% | 86,813,274 |
| 2024-08-14 | 2024-08-12 | 5.284 | 16,540,211 | +13,618 | 1.51% | 87,401,641 |
| 2024-08-13 | 2024-08-09 | 5.294 | 16,526,593 | +13,618 | 1.51% | 87,499,583 |
| 2024-08-12 | 2024-08-08 | 5.264 | 16,512,975 | -9,727 | 1.51% | 86,918,197 |
| 2024-08-07 | 2024-08-05 | 5.274 | 16,522,702 | -38,908 | 1.51% | 87,139,258 |
| 2024-08-06 | 2024-08-02 | 5.305 | 16,561,610 | -29,182 | 1.51% | 87,855,242 |
| 2024-08-02 | 2024-07-31 | 5.428 | 16,590,792 | +13,618 | 1.51% | 90,056,790 |
| 2024-08-01 | 2024-07-30 | 5.305 | 16,577,174 | -25,290 | 1.51% | 87,937,805 |
| 2024-07-31 | 2024-07-29 | 5.315 | 16,602,464 | -9,727 | 1.52% | 88,242,644 |
| 2024-07-30 | 2024-07-26 | 5.325 | 16,612,191 | +9,727 | 1.52% | 88,465,126 |
| 2024-07-29 | 2024-07-25 | 5.264 | 16,602,464 | -3,891 | 1.52% | 87,389,234 |
| 2024-07-26 | 2024-07-24 | 5.284 | 16,606,355 | +7,782 | 1.52% | 87,751,159 |
| 2024-07-25 | 2024-07-23 | 5.274 | 16,598,573 | +3,890 | 1.52% | 87,539,395 |
| 2024-07-24 | 2024-07-22 | 5.346 | 16,594,683 | -9,727 | 1.51% | 88,713,094 |
| 2024-07-23 | 2024-07-19 | 5.356 | 16,604,410 | +40,854 | 1.52% | 88,935,796 |
| 2024-07-22 | 2024-07-18 | 5.449 | 16,563,556 | +1,946 | 1.51% | 90,249,514 |
| 2024-07-19 | 2024-07-17 | 5.459 | 16,561,610 | +13,618 | 1.51% | 90,409,173 |
| 2024-07-18 | 2024-07-16 | 5.500 | 16,547,992 | -23,345 | 1.51% | 91,015,321 |
| 2024-07-17 | 2024-07-15 | 5.562 | 16,571,337 | -19,455 | 1.51% | 92,165,893 |
| 2024-07-16 | 2024-07-12 | 5.644 | 16,590,792 | -17,509 | 1.51% | 93,638,594 |
| 2024-07-15 | 2024-07-11 | 5.623 | 16,608,301 | +11,673 | 1.52% | 93,395,931 |
| 2024-07-12 | 2024-07-10 | 5.572 | 16,596,628 | -60,308 | 1.52% | 92,477,178 |
| 2024-07-11 | 2024-07-09 | 5.541 | 16,656,936 | -5,836 | 1.52% | 92,299,491 |
| 2024-07-10 | 2024-07-08 | 5.603 | 16,662,772 | -25,291 | 1.52% | 93,359,642 |
| 2024-07-09 | 2024-07-05 | 5.665 | 16,688,063 | +1,945 | 1.52% | 94,530,717 |
| 2024-07-08 | 2024-07-04 | 5.747 | 16,686,118 | -19,454 | 1.52% | 95,892,036 |
| 2024-07-05 | 2024-07-03 | 5.819 | 16,705,572 | +56,417 | 1.53% | 97,206,029 |
| 2024-07-04 | 2024-07-02 | 5.808 | 16,649,155 | +13,618 | 1.52% | 96,706,589 |
| 2024-07-03 | 2024-06-28 | 5.767 | 16,635,537 | -21,399 | 1.52% | 95,943,401 |
| 2024-06-28 | 2024-06-26 | 5.778 | 16,656,936 | -17,509 | 1.52% | 96,238,059 |
| 2024-06-27 | 2024-06-25 | 5.737 | 16,674,445 | -36,963 | 1.52% | 95,653,532 |
| 2024-06-26 | 2024-06-24 | 5.634 | 16,711,408 | -11,673 | 1.53% | 94,147,550 |
| 2024-06-25 | 2024-06-21 | 5.726 | 16,723,081 | +3,891 | 1.53% | 95,760,612 |
| 2024-06-24 | 2024-06-20 | 5.737 | 16,719,190 | -83,653 | 1.53% | 95,910,213 |
| 2024-06-21 | 2024-06-19 | 5.623 | 16,802,843 | -87,544 | 1.53% | 94,489,928 |
| 2024-06-20 | 2024-06-18 | 5.480 | 16,890,387 | -3,891 | 1.54% | 92,551,238 |
| 2024-06-19 | 2024-06-17 | 5.449 | 16,894,278 | +38,908 | 1.54% | 92,051,512 |
| 2024-06-18 | 2024-06-14 | 5.469 | 16,855,370 | -13,618 | 1.54% | 92,186,079 |
| 2024-06-17 | 2024-06-13 | 5.418 | 16,868,988 | +97,272 | 1.54% | 91,393,449 |
| 2024-06-14 | 2024-06-12 | 6.287 | 16,771,716 | +371,576 | 1.53% | 105,443,379 |
| 2024-06-13 | 2024-06-11 | 6.354 | 16,400,140 | +1,526,744 | 1.50% | 104,202,234 |
| 2024-06-12 | 2024-06-07 | 6.521 | 14,873,396 | +273,200 | 1.47% | 96,984,231 |
| 2024-06-11 | 2024-06-06 | 6.621 | 14,600,196 | +48,529 | 1.44% | 96,664,947 |
| 2024-06-07 | 2024-06-05 | 6.576 | 14,551,667 | +321,728 | 1.44% | 95,695,958 |
| 2024-06-06 | 2024-06-04 | 6.732 | 14,229,939 | -28,758 | 1.41% | 95,796,972 |
| 2024-06-05 | 2024-06-03 | 6.654 | 14,258,697 | +98,855 | 1.41% | 94,879,938 |
| 2024-06-04 | 2024-05-31 | 6.565 | 14,159,842 | +16,177 | 1.40% | 92,961,642 |
| 2024-06-03 | 2024-05-30 | 6.688 | 14,143,665 | +113,234 | 1.40% | 94,586,641 |
| 2024-05-31 | 2024-05-29 | 6.721 | 14,030,431 | +35,947 | 1.39% | 94,297,747 |
| 2024-05-30 | 2024-05-28 | 6.732 | 13,994,484 | +52,124 | 1.38% | 94,211,872 |
| 2024-05-29 | 2024-05-27 | 6.810 | 13,942,360 | +8,987 | 1.38% | 94,946,964 |
| 2024-05-28 | 2024-05-24 | 6.699 | 13,933,373 | +134,802 | 1.38% | 93,335,342 |
| 2024-05-27 | 2024-05-23 | 6.799 | 13,798,571 | +109,639 | 1.36% | 93,814,224 |
| 2024-05-24 | 2024-05-22 | 7.021 | 13,688,932 | +116,829 | 1.35% | 96,115,248 |
| 2024-05-23 | 2024-05-21 | 6.988 | 13,572,103 | +156,371 | 1.34% | 94,841,881 |
| 2024-05-22 | 2024-05-20 | 7.144 | 13,415,732 | +53,921 | 1.33% | 95,839,109 |
| 2024-05-21 | 2024-05-17 | 7.144 | 13,361,811 | +93,463 | 1.32% | 95,453,909 |
| 2024-05-20 | 2024-05-16 | 7.133 | 13,268,348 | +26,961 | 1.31% | 94,638,588 |
| 2024-05-17 | 2024-05-14 | 7.222 | 13,241,387 | +55,718 | 1.31% | 95,625,021 |
| 2024-05-16 | 2024-05-13 | 7.166 | 13,185,669 | +57,516 | 1.30% | 94,489,033 |
| 2024-05-14 | 2024-05-10 | 7.144 | 13,128,153 | +1,797 | 1.30% | 93,784,707 |
| 2024-05-13 | 2024-05-09 | 7.055 | 13,126,356 | -25,163 | 1.30% | 92,603,373 |
| 2024-05-10 | 2024-05-08 | 6.899 | 13,151,519 | -32,353 | 1.30% | 90,732,102 |
| 2024-05-09 | 2024-05-07 | 6.943 | 13,183,872 | +93,463 | 1.30% | 91,542,113 |
| 2024-05-08 | 2024-05-06 | 6.943 | 13,090,409 | +264,213 | 1.29% | 90,893,154 |
| 2024-05-07 | 2024-05-03 | 6.810 | 12,826,196 | +84,477 | 1.27% | 87,345,928 |
| 2024-05-06 | 2024-05-02 | 6.743 | 12,741,719 | +154,573 | 1.26% | 85,919,950 |
| 2024-05-03 | 2024-04-30 | 6.710 | 12,587,146 | +44,934 | 1.24% | 84,457,447 |
| 2024-05-02 | 2024-04-29 | 6.699 | 12,542,212 | -73,692 | 1.24% | 84,016,386 |
| 2024-04-30 | 2024-04-26 | 6.932 | 12,615,904 | -12,581 | 1.25% | 87,458,050 |
| 2024-04-29 | 2024-04-25 | 6.832 | 12,628,485 | +43,136 | 1.25% | 86,280,567 |
| 2024-04-26 | 2024-04-24 | 6.810 | 12,585,349 | -8,986 | 1.24% | 85,705,768 |
| 2024-04-25 | 2024-04-23 | 6.765 | 12,594,335 | +50,326 | 1.24% | 85,206,394 |
| 2024-04-24 | 2024-04-22 | 6.832 | 12,544,009 | +53,921 | 1.24% | 85,703,409 |
| 2024-04-23 | 2024-04-19 | 6.888 | 12,490,088 | -26,961 | 1.23% | 86,029,919 |
| 2024-04-22 | 2024-04-18 | 6.943 | 12,517,049 | -154,573 | 1.24% | 86,912,033 |
| 2024-04-19 | 2024-04-17 | 7.010 | 12,671,622 | +8,987 | 1.25% | 88,831,322 |
| 2024-04-18 | 2024-04-16 | 6.843 | 12,662,635 | +16,176 | 1.25% | 86,654,789 |
| 2024-04-17 | 2024-04-15 | 6.955 | 12,646,459 | -44,934 | 1.25% | 87,951,313 |
| 2024-04-15 | 2024-04-11 | 7.099 | 12,691,393 | +7,189 | 1.25% | 90,099,699 |
| 2024-04-12 | 2024-04-10 | 7.044 | 12,684,204 | +5,392 | 1.25% | 89,342,951 |
| 2024-04-11 | 2024-04-09 | 6.988 | 12,678,812 | +61,111 | 1.25% | 88,599,562 |
| 2024-04-10 | 2024-04-08 | 6.888 | 12,617,701 | +70,097 | 1.25% | 86,908,899 |
| 2024-04-09 | 2024-04-05 | 7.044 | 12,547,604 | -80,881 | 1.24% | 88,380,790 |
| 2024-04-08 | 2024-04-03 | 7.277 | 12,628,485 | +98,855 | 1.25% | 91,901,451 |
| 2024-04-05 | 2024-04-02 | 7.333 | 12,529,630 | +373,852 | 1.24% | 91,879,163 |
| 2024-04-03 | 2024-03-28 | 8.156 | 12,155,778 | -70,097 | 1.20% | 99,147,120 |
| 2024-04-02 | 2024-03-27 | 8.179 | 12,225,875 | -3,595 | 1.21% | 99,990,941 |
| 2024-03-28 | 2024-03-26 | 8.101 | 12,229,470 | -46,732 | 1.21% | 99,067,769 |
| 2024-03-27 | 2024-03-25 | 8.201 | 12,276,202 | -5,392 | 1.21% | 100,675,752 |
| 2024-03-26 | 2024-03-22 | 8.023 | 12,281,594 | +14,379 | 1.21% | 98,533,377 |
| 2024-03-25 | 2024-03-21 | 8.112 | 12,267,215 | -66,502 | 1.21% | 99,510,034 |
| 2024-03-22 | 2024-03-20 | 7.856 | 12,333,717 | +7,189 | 1.22% | 96,892,921 |
| 2024-03-21 | 2024-03-19 | 7.912 | 12,326,528 | +12,582 | 1.22% | 97,522,255 |
| 2024-03-20 | 2024-03-18 | 7.978 | 12,313,946 | -8,987 | 1.22% | 98,244,844 |
| 2024-03-18 | 2024-03-14 | 7.845 | 12,322,933 | +17,974 | 1.22% | 96,671,080 |
| 2024-03-15 | 2024-03-13 | 8.034 | 12,304,959 | +8,986 | 1.22% | 98,857,753 |
| 2024-03-14 | 2024-03-12 | 8.056 | 12,295,973 | -70,097 | 1.21% | 99,059,204 |
| 2024-03-13 | 2024-03-11 | 7.945 | 12,366,070 | -26,960 | 1.22% | 98,247,901 |
| 2024-03-12 | 2024-03-08 | 7.956 | 12,393,030 | +59,313 | 1.22% | 98,599,999 |
| 2024-03-11 | 2024-03-07 | 7.767 | 12,333,717 | +8,987 | 1.22% | 95,794,984 |
| 2024-03-08 | 2024-03-06 | 7.823 | 12,324,730 | +7,189 | 1.22% | 96,410,893 |
| 2024-03-07 | 2024-03-05 | 7.633 | 12,317,541 | +12,582 | 1.22% | 94,024,601 |
| 2024-03-06 | 2024-03-04 | 7.834 | 12,304,959 | +43,136 | 1.22% | 96,393,155 |
| 2024-03-05 | 2024-03-01 | 7.900 | 12,261,823 | +52,124 | 1.21% | 96,873,894 |
| 2024-03-04 | 2024-02-29 | 7.867 | 12,209,699 | -3,595 | 1.21% | 96,054,505 |
| 2024-03-01 | 2024-02-28 | 7.277 | 12,213,294 | -8,987 | 1.21% | 88,879,976 |
| 2024-02-29 | 2024-02-27 | 7.389 | 12,222,281 | -34,149 | 1.21% | 90,305,398 |
| 2024-02-28 | 2024-02-26 | 7.233 | 12,256,430 | +19,771 | 1.21% | 88,648,362 |
| 2024-02-27 | 2024-02-23 | 7.144 | 12,236,659 | +8,986 | 1.21% | 87,416,065 |
| 2024-02-26 | 2024-02-22 | 7.211 | 12,227,673 | -1,797 | 1.21% | 88,168,244 |
| 2024-02-23 | 2024-02-21 | 7.088 | 12,229,470 | -3,595 | 1.21% | 86,684,298 |
| 2024-02-22 | 2024-02-20 | 6.988 | 12,233,065 | -8,987 | 1.21% | 85,484,681 |
| 2024-02-21 | 2024-02-19 | 6.921 | 12,242,052 | -26,960 | 1.21% | 84,730,149 |
| 2024-02-20 | 2024-02-16 | 6.821 | 12,269,012 | +10,784 | 1.21% | 83,688,047 |
| 2024-02-16 | 2024-02-14 | 6.632 | 12,258,228 | -8,987 | 1.21% | 81,295,653 |
| 2024-02-15 | 2024-02-09 | 6.821 | 12,267,215 | +5,392 | 1.21% | 83,675,790 |
| 2024-02-08 | 2024-02-06 | 6.777 | 12,261,823 | +7,190 | 1.21% | 83,093,242 |
| 2024-02-02 | 2024-01-31 | 6.743 | 12,254,633 | -1,797 | 1.21% | 82,635,432 |
| 2024-02-01 | 2024-01-30 | 6.688 | 12,256,430 | -26,961 | 1.21% | 81,965,639 |
| 2024-01-30 | 2024-01-26 | 6.654 | 12,283,391 | +115,031 | 1.21% | 81,735,896 |
| 2024-01-29 | 2024-01-25 | 6.799 | 12,168,360 | -17,973 | 1.20% | 82,730,686 |
| 2024-01-25 | 2024-01-23 | 6.320 | 12,186,333 | +1,797 | 1.20% | 77,021,992 |
| 2024-01-23 | 2024-01-19 | 6.576 | 12,184,536 | -14,379 | 1.20% | 80,129,022 |
| 2024-01-22 | 2024-01-18 | 6.665 | 12,198,915 | +5,392 | 1.21% | 81,309,520 |
| 2024-01-19 | 2024-01-17 | 6.721 | 12,193,523 | +17,974 | 1.20% | 81,951,991 |
| 2024-01-18 | 2024-01-16 | 6.977 | 12,175,549 | +23,366 | 1.20% | 84,947,277 |
| 2024-01-17 | 2024-01-15 | 6.988 | 12,152,183 | -26,961 | 1.20% | 84,919,477 |
| 2024-01-16 | 2024-01-12 | 7.021 | 12,179,144 | -7,189 | 1.20% | 85,514,447 |
| 2024-01-15 | 2024-01-11 | 7.010 | 12,186,333 | +3,595 | 1.20% | 85,429,322 |
| 2024-01-12 | 2024-01-10 | 6.966 | 12,182,738 | +1,797 | 1.20% | 84,861,871 |
| 2024-01-11 | 2024-01-09 | 6.977 | 12,180,941 | +5,392 | 1.20% | 84,984,896 |
| 2024-01-10 | 2024-01-08 | 6.977 | 12,175,549 | +7,189 | 1.20% | 84,947,277 |
| 2024-01-09 | 2024-01-05 | 7.077 | 12,168,360 | +28,758 | 1.20% | 86,115,739 |
| 2024-01-08 | 2024-01-04 | 7.199 | 12,139,602 | +21,569 | 1.20% | 87,398,121 |
| 2024-01-03 | 2023-12-29 | 7.333 | 12,118,033 | +16,176 | 1.20% | 88,860,942 |
| 2024-01-02 | 2023-12-28 | 7.355 | 12,101,857 | +39,542 | 1.20% | 89,011,648 |
| 2023-12-29 | 2023-12-27 | 7.077 | 12,062,315 | +116,829 | 1.19% | 85,365,256 |
| 2023-12-28 | 2023-12-22 | 7.077 | 11,945,486 | +134,802 | 1.18% | 84,538,455 |
| 2023-12-27 | 2023-12-21 | 7.166 | 11,810,684 | -17,973 | 1.17% | 84,635,835 |
| 2023-12-22 | 2023-12-20 | 7.144 | 11,828,657 | +1,797 | 1.17% | 84,501,386 |
| 2023-12-21 | 2023-12-19 | 7.077 | 11,826,860 | -37,745 | 1.17% | 83,698,936 |
| 2023-12-19 | 2023-12-15 | 7.088 | 11,864,605 | -1,797 | 1.17% | 84,098,081 |
| 2023-12-18 | 2023-12-14 | 6.966 | 11,866,402 | +26,961 | 1.17% | 82,658,355 |
| 2023-12-15 | 2023-12-13 | 6.999 | 11,839,441 | +91,665 | 1.17% | 82,865,778 |
| 2023-12-14 | 2023-12-12 | 7.211 | 11,747,776 | +8,987 | 1.16% | 84,707,922 |
| 2023-12-13 | 2023-12-11 | 7.144 | 11,738,789 | -7,189 | 1.16% | 83,859,389 |
| 2023-12-11 | 2023-12-07 | 7.110 | 11,745,978 | -17,974 | 1.16% | 83,518,639 |
| 2023-12-08 | 2023-12-06 | 7.155 | 11,763,952 | -8,987 | 1.16% | 84,170,050 |
| 2023-12-07 | 2023-12-05 | 6.999 | 11,772,939 | -7,189 | 1.16% | 82,400,322 |
| 2023-12-05 | 2023-12-01 | 6.999 | 11,780,128 | +48,529 | 1.16% | 82,450,638 |
| 2023-12-04 | 2023-11-30 | 7.144 | 11,731,599 | +16,176 | 1.16% | 83,808,025 |
| 2023-12-01 | 2023-11-29 | 7.122 | 11,715,423 | +37,745 | 1.16% | 83,431,743 |
| 2023-11-30 | 2023-11-28 | 7.322 | 11,677,678 | +35,947 | 1.15% | 85,501,898 |
| 2023-11-29 | 2023-11-27 | 7.311 | 11,641,731 | +17,974 | 1.15% | 85,109,159 |
| 2023-11-28 | 2023-11-24 | 7.489 | 11,623,757 | +32,352 | 1.15% | 87,047,230 |
| 2023-11-24 | 2023-11-22 | 7.466 | 11,591,405 | +5,392 | 1.15% | 86,546,990 |
| 2023-11-23 | 2023-11-21 | 7.466 | 11,586,013 | +3,595 | 1.14% | 86,506,731 |
| 2023-11-22 | 2023-11-20 | 7.633 | 11,582,418 | +5,392 | 1.14% | 88,413,120 |
| 2023-11-21 | 2023-11-17 | 7.611 | 11,577,026 | +19,771 | 1.14% | 88,114,317 |
| 2023-11-20 | 2023-11-16 | 7.834 | 11,557,255 | +5,392 | 1.14% | 90,535,879 |
| 2023-11-17 | 2023-11-15 | 7.867 | 11,551,863 | -10,784 | 1.14% | 90,879,266 |
| 2023-11-15 | 2023-11-13 | 7.511 | 11,562,647 | +28,758 | 1.14% | 86,846,917 |
| 2023-11-14 | 2023-11-10 | 7.633 | 11,533,889 | +12,581 | 1.14% | 88,042,679 |
| 2023-11-10 | 2023-11-08 | 7.756 | 11,521,308 | +43,137 | 1.14% | 89,356,867 |
| 2023-11-09 | 2023-11-07 | 7.878 | 11,478,171 | +16,176 | 1.13% | 90,427,248 |
| 2023-11-08 | 2023-11-06 | 7.978 | 11,461,995 | -28,757 | 1.13% | 91,447,690 |
| 2023-11-07 | 2023-11-03 | 7.734 | 11,490,752 | -1,798 | 1.14% | 88,864,157 |
| 2023-11-06 | 2023-11-02 | 7.656 | 11,492,550 | +46,732 | 1.14% | 87,982,887 |
| 2023-11-03 | 2023-11-01 | 7.678 | 11,445,818 | +48,529 | 1.13% | 87,879,847 |
| 2023-11-02 | 2023-10-31 | 7.856 | 11,397,289 | +5,392 | 1.13% | 89,536,400 |
| 2023-11-01 | 2023-10-30 | 7.978 | 11,391,897 | +26,960 | 1.13% | 90,888,424 |
| 2023-10-31 | 2023-10-27 | 8.056 | 11,364,937 | -26,960 | 1.12% | 91,558,563 |
| 2023-10-30 | 2023-10-26 | 7.678 | 11,391,897 | +5,392 | 1.13% | 87,465,847 |
| 2023-10-27 | 2023-10-25 | 7.756 | 11,386,505 | -48,529 | 1.13% | 88,311,363 |
| 2023-10-26 | 2023-10-24 | 7.823 | 11,435,034 | -12,582 | 1.13% | 89,451,196 |
| 2023-10-25 | 2023-10-20 | 7.912 | 11,447,616 | +12,582 | 1.13% | 90,568,676 |
| 2023-10-24 | 2023-10-19 | 7.878 | 11,435,034 | +5,392 | 1.13% | 90,087,407 |
| 2023-10-19 | 2023-10-17 | 7.967 | 11,429,642 | -5,392 | 1.13% | 91,062,384 |
| 2023-10-18 | 2023-10-16 | 7.956 | 11,435,034 | -17,974 | 1.13% | 90,978,101 |
| 2023-10-17 | 2023-10-13 | 8.190 | 11,453,008 | -17,973 | 1.13% | 93,797,388 |
| 2023-10-16 | 2023-10-12 | 8.234 | 11,470,981 | +19,771 | 1.13% | 94,455,151 |
| 2023-10-13 | 2023-10-11 | 8.145 | 11,451,210 | +17,973 | 1.13% | 93,272,975 |
| 2023-10-12 | 2023-10-10 | 8.012 | 11,433,237 | -5,392 | 1.13% | 91,599,915 |
| 2023-10-11 | 2023-10-09 | 8.067 | 11,438,629 | -8,987 | 1.13% | 92,279,525 |
| 2023-10-09 | 2023-10-05 | 7.923 | 11,447,616 | +12,582 | 1.13% | 90,696,059 |
| 2023-10-05 | 2023-10-03 | 7.967 | 11,435,034 | -16,176 | 1.13% | 91,105,343 |
| 2023-10-04 | 2023-09-29 | 8.257 | 11,451,210 | +1,797 | 1.13% | 94,547,196 |
| 2023-09-28 | 2023-09-26 | 8.190 | 11,449,413 | -52,124 | 1.13% | 93,767,946 |
| 2023-09-27 | 2023-09-25 | 8.257 | 11,501,537 | -1,797 | 1.14% | 94,962,722 |
| 2023-09-25 | 2023-09-21 | 8.312 | 11,503,334 | +5,392 | 1.14% | 95,617,569 |
| 2023-09-21 | 2023-09-19 | 8.668 | 11,497,942 | +7,190 | 1.14% | 99,666,897 |
| 2023-09-20 | 2023-09-18 | 8.590 | 11,490,752 | +12,581 | 1.14% | 98,709,538 |
| 2023-09-19 | 2023-09-15 | 8.646 | 11,478,171 | +10,784 | 1.13% | 99,240,073 |
| 2023-09-18 | 2023-09-14 | 8.579 | 11,467,387 | +8,987 | 1.13% | 98,381,222 |
| 2023-09-15 | 2023-09-13 | 8.713 | 11,458,400 | +21,569 | 1.13% | 99,834,146 |
| 2023-09-14 | 2023-09-12 | 8.813 | 11,436,831 | -1,798 | 1.13% | 100,791,580 |
| 2023-09-13 | 2023-09-11 | 8.802 | 11,438,629 | +26,961 | 1.13% | 100,680,143 |
| 2023-09-12 | 2023-09-07 | 8.902 | 11,411,668 | -3,595 | 1.13% | 101,585,678 |
| 2023-09-11 | 2023-09-06 | 8.913 | 11,415,263 | +23,366 | 1.13% | 101,744,702 |
| 2023-09-07 | 2023-09-05 | 9.002 | 11,391,897 | -1,798 | 1.13% | 102,550,537 |
| 2023-09-06 | 2023-09-04 | 9.225 | 11,393,695 | -5,392 | 1.13% | 105,102,365 |
| 2023-09-05 | 2023-08-31 | 9.302 | 11,399,087 | -3,594 | 1.13% | 106,039,999 |
| 2023-09-04 | 2023-08-30 | 9.169 | 11,402,681 | +55,718 | 1.13% | 104,550,847 |
| 2023-08-31 | 2023-08-29 | 9.035 | 11,346,963 | +34,150 | 1.12% | 102,524,825 |
| 2023-08-30 | 2023-08-28 | 9.269 | 11,312,813 | -12,582 | 1.12% | 104,859,788 |
| 2023-08-29 | 2023-08-25 | 9.091 | 11,325,395 | -1,797 | 1.12% | 102,960,059 |
| 2023-08-24 | 2023-08-22 | 8.780 | 11,327,192 | -26,961 | 1.12% | 99,447,217 |
| 2023-08-23 | 2023-08-21 | 8.791 | 11,354,153 | -71,894 | 1.12% | 99,810,263 |
| 2023-08-21 | 2023-08-17 | 9.058 | 11,426,047 | -102,450 | 1.13% | 103,493,668 |
| 2023-08-18 | 2023-08-16 | 8.991 | 11,528,497 | -141,992 | 1.14% | 103,651,936 |
| 2023-08-17 | 2023-08-15 | 9.113 | 11,670,489 | +12,582 | 1.15% | 106,357,060 |
| 2023-08-16 | 2023-08-14 | 9.002 | 11,657,907 | -1,798 | 1.15% | 104,945,175 |
| 2023-08-15 | 2023-08-11 | 9.169 | 11,659,705 | -16,176 | 1.15% | 106,907,492 |
| 2023-08-14 | 2023-08-10 | 9.247 | 11,675,881 | -1,797 | 1.15% | 107,965,264 |
| 2023-08-11 | 2023-08-09 | 9.280 | 11,677,678 | +3,594 | 1.15% | 108,371,707 |
| 2023-08-10 | 2023-08-08 | 9.180 | 11,674,084 | +10,784 | 1.15% | 107,169,235 |
| 2023-08-09 | 2023-08-07 | 9.202 | 11,663,300 | -44,934 | 1.15% | 107,329,801 |
| 2023-08-08 | 2023-08-04 | 9.213 | 11,708,234 | -3,594 | 1.16% | 107,873,581 |
| 2023-08-07 | 2023-08-03 | 9.236 | 11,711,828 | +5,392 | 1.16% | 108,167,339 |
| 2023-08-03 | 2023-08-01 | 9.458 | 11,706,436 | +91,665 | 1.16% | 110,722,782 |
| 2023-08-02 | 2023-07-31 | 9.692 | 11,614,771 | -5,392 | 1.15% | 112,569,872 |
| 2023-08-01 | 2023-07-28 | 9.514 | 11,620,163 | -3,594 | 1.15% | 110,553,298 |
| 2023-07-31 | 2023-07-27 | 9.481 | 11,623,757 | -12,582 | 1.15% | 110,199,465 |
| 2023-07-28 | 2023-07-26 | 9.469 | 11,636,339 | +5,392 | 1.15% | 110,189,267 |
| 2023-07-27 | 2023-07-25 | 9.558 | 11,630,947 | +7,190 | 1.15% | 111,173,584 |
| 2023-07-25 | 2023-07-21 | 9.336 | 11,623,757 | +32,352 | 1.15% | 108,518,017 |
| 2023-07-24 | 2023-07-20 | 9.392 | 11,591,405 | +3,595 | 1.15% | 108,860,893 |
| 2023-07-20 | 2023-07-18 | 9.492 | 11,587,810 | +7,189 | 1.15% | 109,987,610 |
| 2023-07-19 | 2023-07-14 | 9.469 | 11,580,621 | +28,758 | 1.14% | 109,661,650 |
| 2023-07-18 | 2023-07-13 | 9.825 | 11,551,863 | -16,176 | 1.14% | 113,502,676 |
| 2023-07-14 | 2023-07-12 | 9.770 | 11,568,039 | +8,987 | 1.14% | 113,018,003 |
| 2023-07-13 | 2023-07-11 | 9.781 | 11,559,052 | -3,595 | 1.14% | 113,058,823 |
| 2023-07-12 | 2023-07-10 | 9.581 | 11,562,647 | +32,353 | 1.14% | 110,778,068 |
| 2023-07-11 | 2023-07-07 | 9.748 | 11,530,294 | -30,556 | 1.14% | 112,392,635 |
| 2023-07-10 | 2023-07-06 | 9.414 | 11,560,850 | -28,758 | 1.14% | 108,831,220 |
| 2023-07-07 | 2023-07-05 | 9.625 | 11,589,608 | -39,542 | 1.15% | 111,552,221 |
| 2023-07-06 | 2023-07-04 | 9.558 | 11,629,150 | +52,124 | 1.15% | 111,156,408 |
| 2023-07-05 | 2023-07-03 | 9.269 | 11,577,026 | -79,084 | 1.14% | 107,308,810 |
| 2023-07-04 | 2023-06-30 | 9.002 | 11,656,110 | +52,124 | 1.15% | 104,928,998 |
| 2023-07-03 | 2023-06-29 | 8.902 | 11,603,986 | +3,594 | 1.15% | 103,297,676 |
| 2023-06-29 | 2023-06-27 | 8.768 | 11,600,392 | +5,392 | 1.15% | 101,716,697 |
| 2023-06-28 | 2023-06-26 | 8.646 | 11,595,000 | +28,758 | 1.15% | 100,250,175 |
| 2023-06-27 | 2023-06-23 | 8.579 | 11,566,242 | +10,784 | 1.14% | 99,229,321 |
| 2023-06-26 | 2023-06-21 | 8.935 | 11,555,458 | -5,392 | 1.14% | 103,251,430 |
| 2023-06-23 | 2023-06-20 | 9.047 | 11,560,850 | +55,719 | 1.14% | 104,586,030 |
| 2023-06-21 | 2023-06-19 | 9.302 | 11,505,131 | -16,177 | 1.14% | 107,026,473 |
| 2023-06-20 | 2023-06-16 | 9.236 | 11,521,308 | +55,719 | 1.14% | 106,407,747 |
| 2023-06-19 | 2023-06-15 | 9.236 | 11,465,589 | +17,973 | 1.13% | 105,893,141 |
| 2023-06-16 | 2023-06-14 | 9.213 | 11,447,616 | +25,164 | 1.13% | 105,472,383 |
| 2023-06-15 | 2023-06-13 | 9.369 | 11,422,452 | +10,784 | 1.13% | 107,019,964 |
| 2023-06-14 | 2023-06-12 | 10.014 | 11,411,668 | +215,684 | 1.13% | 114,278,299 |
| 2023-06-13 | 2023-06-09 | 10.423 | 11,195,984 | +556,228 | 1.11% | 116,691,999 |
| 2023-06-12 | 2023-06-08 | 10.376 | 10,639,756 | +17,136 | 1.10% | 110,397,892 |
| 2023-06-09 | 2023-06-07 | 10.411 | 10,622,620 | +22,277 | 1.10% | 110,592,036 |
| 2023-06-08 | 2023-06-06 | 10.329 | 10,600,343 | +8,568 | 1.10% | 109,494,055 |
| 2023-06-07 | 2023-06-05 | 10.271 | 10,591,775 | +41,125 | 1.10% | 108,787,443 |
| 2023-06-06 | 2023-06-02 | 10.481 | 10,550,650 | +37,699 | 1.09% | 110,581,609 |
| 2023-06-05 | 2023-06-01 | 10.318 | 10,512,951 | -8,568 | 1.09% | 108,468,655 |
| 2023-06-02 | 2023-05-31 | 10.504 | 10,521,519 | +63,402 | 1.09% | 110,521,890 |
| 2023-06-01 | 2023-05-30 | 11.006 | 10,458,117 | -1,713 | 1.08% | 115,104,563 |
| 2023-05-31 | 2023-05-29 | 10.925 | 10,459,830 | +77,110 | 1.08% | 114,268,842 |
| 2023-05-30 | 2023-05-25 | 11.380 | 10,382,720 | +56,548 | 1.08% | 118,152,553 |
| 2023-05-29 | 2023-05-24 | 12.045 | 10,326,172 | +15,423 | 1.07% | 124,378,812 |
| 2023-05-25 | 2023-05-23 | 12.348 | 10,310,749 | -3,428 | 1.07% | 127,321,936 |
| 2023-05-24 | 2023-05-22 | 12.302 | 10,314,177 | -6,854 | 1.07% | 126,882,738 |
| 2023-05-23 | 2023-05-19 | 12.325 | 10,321,031 | -6,854 | 1.07% | 127,207,979 |
| 2023-05-22 | 2023-05-18 | 12.372 | 10,327,885 | +8,568 | 1.07% | 127,774,624 |
| 2023-05-19 | 2023-05-17 | 12.325 | 10,319,317 | -13,709 | 1.07% | 127,186,854 |
| 2023-05-18 | 2023-05-16 | 12.348 | 10,333,026 | -23,990 | 1.07% | 127,597,023 |
| 2023-05-17 | 2023-05-15 | 12.465 | 10,357,016 | +73,684 | 1.07% | 129,102,084 |
| 2023-05-16 | 2023-05-12 | 12.278 | 10,283,332 | -23,990 | 1.07% | 126,263,246 |
| 2023-05-15 | 2023-05-11 | 12.605 | 10,307,322 | -83,965 | 1.07% | 129,926,264 |
| 2023-05-12 | 2023-05-10 | 12.302 | 10,391,287 | -63,403 | 1.08% | 127,831,328 |
| 2023-05-11 | 2023-05-09 | 11.835 | 10,454,690 | +66,830 | 1.08% | 123,730,414 |
| 2023-05-10 | 2023-05-08 | 11.975 | 10,387,860 | -188,493 | 1.08% | 124,394,392 |
| 2023-05-09 | 2023-05-05 | 11.450 | 10,576,353 | +75,397 | 1.10% | 121,096,697 |
| 2023-05-08 | 2023-05-04 | 11.812 | 10,500,956 | +5,141 | 1.09% | 124,032,844 |
| 2023-05-05 | 2023-05-03 | 11.216 | 10,495,815 | +203,915 | 1.09% | 117,724,514 |
| 2023-05-04 | 2023-05-02 | 11.928 | 10,291,900 | -191,920 | 1.07% | 122,764,784 |
| 2023-05-03 | 2023-04-28 | 10.609 | 10,483,820 | +44,553 | 1.09% | 111,227,145 |
| 2023-05-02 | 2023-04-27 | 10.925 | 10,439,267 | +95,960 | 1.08% | 114,044,201 |
| 2023-04-28 | 2023-04-26 | 11.240 | 10,343,307 | -39,413 | 1.07% | 116,255,378 |
| 2023-04-27 | 2023-04-25 | 11.403 | 10,382,720 | -34,271 | 1.08% | 118,394,917 |
| 2023-04-26 | 2023-04-24 | 11.485 | 10,416,991 | -5,141 | 1.08% | 119,636,786 |
| 2023-04-25 | 2023-04-21 | 11.555 | 10,422,132 | -303,302 | 1.08% | 120,425,682 |
| 2023-04-24 | 2023-04-20 | 11.496 | 10,725,434 | -6,854 | 1.11% | 123,304,367 |
| 2023-04-21 | 2023-04-19 | 11.240 | 10,732,288 | +17,135 | 1.11% | 120,627,397 |
| 2023-04-20 | 2023-04-18 | 11.076 | 10,715,153 | +25,704 | 1.11% | 118,683,936 |
| 2023-04-19 | 2023-04-17 | 10.936 | 10,689,449 | -1,714 | 1.11% | 116,902,086 |
| 2023-04-18 | 2023-04-14 | 10.925 | 10,691,163 | +22,277 | 1.11% | 116,796,049 |
| 2023-04-17 | 2023-04-13 | 10.913 | 10,668,886 | +22,276 | 1.11% | 116,428,161 |
| 2023-04-14 | 2023-04-12 | 10.995 | 10,646,610 | +6,854 | 1.10% | 117,054,900 |
| 2023-04-13 | 2023-04-11 | 11.135 | 10,639,756 | -13,708 | 1.10% | 118,469,729 |
| 2023-04-12 | 2023-04-06 | 11.193 | 10,653,464 | +39,412 | 1.10% | 119,244,073 |
| 2023-04-11 | 2023-04-04 | 11.030 | 10,614,052 | -6,854 | 1.10% | 117,068,586 |
| 2023-04-06 | 2023-04-03 | 10.995 | 10,620,906 | +20,563 | 1.10% | 116,772,296 |
| 2023-04-04 | 2023-03-31 | 10.843 | 10,600,343 | -30,845 | 1.10% | 114,937,827 |
| 2023-04-03 | 2023-03-30 | 11.041 | 10,631,188 | -34,271 | 1.10% | 117,381,671 |
| 2023-03-31 | 2023-03-29 | 11.146 | 10,665,459 | -15,422 | 1.11% | 118,880,404 |
| 2023-03-30 | 2023-03-28 | 10.913 | 10,680,881 | -620,314 | 1.11% | 116,559,061 |
| 2023-03-29 | 2023-03-27 | 10.878 | 11,301,195 | +23,990 | 1.17% | 122,932,760 |
| 2023-03-28 | 2023-03-24 | 11.181 | 11,277,205 | +34,272 | 1.17% | 126,093,975 |
| 2023-03-27 | 2023-03-23 | 11.415 | 11,242,933 | -5,141 | 1.17% | 128,335,211 |
| 2023-03-24 | 2023-03-22 | 11.321 | 11,248,074 | +42,839 | 1.17% | 127,343,637 |
| 2023-03-23 | 2023-03-21 | 11.088 | 11,205,235 | +6,855 | 1.16% | 124,242,999 |
| 2023-03-22 | 2023-03-20 | 11.076 | 11,198,380 | -15,423 | 1.16% | 124,036,289 |
| 2023-03-21 | 2023-03-17 | 11.100 | 11,213,803 | -1,713 | 1.16% | 124,468,883 |
| 2023-03-20 | 2023-03-16 | 10.971 | 11,215,516 | -83,965 | 1.16% | 123,047,973 |
| 2023-03-17 | 2023-03-15 | 11.193 | 11,299,481 | -10,282 | 1.17% | 126,474,932 |
| 2023-03-16 | 2023-03-14 | 11.111 | 11,309,763 | -27,417 | 1.17% | 125,666,004 |
| 2023-03-15 | 2023-03-13 | 11.298 | 11,337,180 | -20,563 | 1.18% | 128,087,795 |
| 2023-03-14 | 2023-03-10 | 11.566 | 11,357,743 | +10,282 | 1.18% | 131,369,045 |
| 2023-03-13 | 2023-03-09 | 11.882 | 11,347,461 | +8,568 | 1.18% | 134,826,055 |
| 2023-03-10 | 2023-03-08 | 11.882 | 11,338,893 | -13,709 | 1.18% | 134,724,254 |
| 2023-03-08 | 2023-03-06 | 11.952 | 11,352,602 | +15,422 | 1.18% | 135,682,151 |
| 2023-03-07 | 2023-03-03 | 11.952 | 11,337,180 | +5,141 | 1.18% | 135,497,833 |
| 2023-03-06 | 2023-03-02 | 12.068 | 11,332,039 | +5,141 | 1.17% | 136,759,011 |
| 2023-03-03 | 2023-03-01 | 12.068 | 11,326,898 | +25,703 | 1.17% | 136,696,967 |
| 2023-03-02 | 2023-02-28 | 11.742 | 11,301,195 | +18,850 | 1.17% | 132,693,516 |
| 2023-03-01 | 2023-02-27 | 11.812 | 11,282,345 | +49,693 | 1.17% | 133,262,280 |
| 2023-02-28 | 2023-02-24 | 12.162 | 11,232,652 | -171,357 | 1.16% | 136,608,391 |
| 2023-02-27 | 2023-02-23 | 12.465 | 11,404,009 | +8,568 | 1.18% | 142,153,041 |
| 2023-02-24 | 2023-02-22 | 12.512 | 11,395,441 | -5,141 | 1.18% | 142,578,248 |
| 2023-02-23 | 2023-02-21 | 12.559 | 11,400,582 | -41,126 | 1.18% | 143,174,820 |
| 2023-02-22 | 2023-02-20 | 12.582 | 11,441,708 | -1,713 | 1.19% | 143,958,387 |
| 2023-02-21 | 2023-02-17 | 12.302 | 11,443,421 | -30,845 | 1.19% | 140,774,450 |
| 2023-02-20 | 2023-02-16 | 12.395 | 11,474,266 | +37,699 | 1.19% | 142,225,275 |
| 2023-02-17 | 2023-02-15 | 12.722 | 11,436,567 | -1,714 | 1.19% | 145,495,489 |
| 2023-02-16 | 2023-02-14 | 13.095 | 11,438,281 | -77,110 | 1.19% | 149,789,362 |
| 2023-02-15 | 2023-02-13 | 13.562 | 11,515,391 | +363,277 | 1.19% | 156,175,235 |
| 2023-02-14 | 2023-02-10 | 13.446 | 11,152,114 | -39,412 | 1.16% | 149,946,741 |
| 2023-02-13 | 2023-02-09 | 14.239 | 11,191,526 | -11,995 | 1.16% | 159,358,961 |
| 2023-02-10 | 2023-02-08 | 14.216 | 11,203,521 | -23,990 | 1.16% | 159,268,237 |
| 2023-02-09 | 2023-02-07 | 14.216 | 11,227,511 | -32,558 | 1.16% | 159,609,277 |
| 2023-02-08 | 2023-02-06 | 14.123 | 11,260,069 | -59,975 | 1.17% | 159,020,741 |
| 2023-02-07 | 2023-02-03 | 14.099 | 11,320,044 | -176,498 | 1.17% | 159,603,496 |
| 2023-02-06 | 2023-02-02 | 13.539 | 11,496,542 | -419,825 | 1.19% | 155,651,235 |
| 2023-02-03 | 2023-02-01 | 13.376 | 11,916,367 | -125,091 | 1.24% | 159,388,080 |
| 2023-02-02 | 2023-01-31 | 13.539 | 12,041,458 | +11,995 | 1.25% | 163,028,832 |
| 2023-02-01 | 2023-01-30 | 13.306 | 12,029,463 | -236,473 | 1.25% | 160,058,390 |
| 2023-01-31 | 2023-01-27 | 13.072 | 12,265,936 | -17,136 | 1.27% | 160,341,547 |
| 2023-01-30 | 2023-01-26 | 12.932 | 12,283,072 | +53,121 | 1.27% | 158,845,205 |
| 2023-01-27 | 2023-01-20 | 12.932 | 12,229,951 | +30,844 | 1.27% | 158,158,242 |
| 2023-01-20 | 2023-01-18 | 12.652 | 12,199,107 | -22,277 | 1.26% | 154,342,196 |
| 2023-01-19 | 2023-01-17 | 12.559 | 12,221,384 | +371,846 | 1.27% | 153,482,906 |
| 2023-01-18 | 2023-01-16 | 12.955 | 11,849,538 | -183,352 | 1.23% | 153,515,329 |
| 2023-01-17 | 2023-01-13 | 12.862 | 12,032,890 | -474,660 | 1.25% | 154,767,188 |
| 2023-01-16 | 2023-01-12 | 12.629 | 12,507,550 | +70,256 | 1.30% | 157,952,629 |
| 2023-01-13 | 2023-01-11 | 12.162 | 12,437,294 | -424,966 | 1.29% | 151,258,912 |
| 2023-01-12 | 2023-01-10 | 11.018 | 12,862,260 | -54,834 | 1.33% | 141,715,264 |
| 2023-01-11 | 2023-01-09 | 10.376 | 12,917,094 | -80,538 | 1.34% | 134,027,505 |
| 2023-01-10 | 2023-01-06 | 9.804 | 12,997,632 | -42,839 | 1.35% | 127,429,763 |
| 2023-01-09 | 2023-01-05 | 9.967 | 13,040,471 | -10,282 | 1.35% | 129,980,589 |
| 2023-01-06 | 2023-01-04 | 10.073 | 13,050,753 | -23,990 | 1.35% | 131,453,973 |
| 2023-01-05 | 2023-01-03 | 10.002 | 13,074,743 | -3,427 | 1.36% | 130,780,000 |
| 2023-01-04 | 2022-12-30 | 9.617 | 13,078,170 | -3,427 | 1.36% | 125,777,090 |
| 2023-01-03 | 2022-12-29 | 9.512 | 13,081,597 | +29,131 | 1.36% | 124,435,909 |
| 2022-12-30 | 2022-12-28 | 9.722 | 13,052,466 | -65,116 | 1.35% | 126,900,965 |
| 2022-12-29 | 2022-12-23 | 9.442 | 13,117,582 | +17,135 | 1.36% | 123,859,596 |
| 2022-12-28 | 2022-12-22 | 9.547 | 13,100,447 | +5,141 | 1.36% | 125,073,922 |
| 2022-12-23 | 2022-12-21 | 9.547 | 13,095,306 | +1,714 | 1.36% | 125,024,840 |
| 2022-12-22 | 2022-12-20 | 9.489 | 13,093,592 | +23,990 | 1.36% | 124,244,365 |
| 2022-12-21 | 2022-12-19 | 9.629 | 13,069,602 | +5,141 | 1.35% | 125,847,230 |
| 2022-12-20 | 2022-12-16 | 9.629 | 13,064,461 | +25,703 | 1.35% | 125,797,728 |
| 2022-12-19 | 2022-12-15 | 9.816 | 13,038,758 | +327,293 | 1.35% | 127,985,147 |
| 2022-12-16 | 2022-12-14 | 9.792 | 12,711,465 | +95,960 | 1.32% | 124,475,798 |
| 2022-12-15 | 2022-12-13 | 10.271 | 12,615,505 | -39,413 | 1.31% | 129,573,045 |
| 2022-12-14 | 2022-12-12 | 10.061 | 12,654,918 | +5,141 | 1.31% | 127,319,215 |
| 2022-12-13 | 2022-12-09 | 10.154 | 12,649,777 | -8,568 | 1.31% | 128,448,629 |
| 2022-12-12 | 2022-12-08 | 9.991 | 12,658,345 | -5,140 | 1.31% | 126,467,241 |
| 2022-12-09 | 2022-12-07 | 10.014 | 12,663,485 | -92,533 | 1.31% | 126,814,198 |
| 2022-12-08 | 2022-12-06 | 10.189 | 12,756,018 | -10,282 | 1.32% | 129,974,070 |
| 2022-12-07 | 2022-12-05 | 10.213 | 12,766,300 | +3,427 | 1.32% | 130,376,840 |
| 2022-12-06 | 2022-12-02 | 9.757 | 12,762,873 | +6,855 | 1.32% | 124,532,319 |
| 2022-12-05 | 2022-12-01 | 9.874 | 12,756,018 | +20,563 | 1.32% | 125,954,253 |
| 2022-12-02 | 2022-11-30 | 9.757 | 12,735,455 | +13,708 | 1.32% | 124,264,791 |
| 2022-12-01 | 2022-11-29 | 9.652 | 12,721,747 | -17,136 | 1.32% | 122,794,698 |
| 2022-11-30 | 2022-11-28 | 9.501 | 12,738,883 | -13,708 | 1.32% | 121,027,233 |
| 2022-11-29 | 2022-11-25 | 9.396 | 12,752,591 | +6,854 | 1.32% | 119,817,889 |
| 2022-11-28 | 2022-11-24 | 9.582 | 12,745,737 | -20,563 | 1.32% | 122,133,685 |
| 2022-11-25 | 2022-11-23 | 9.314 | 12,766,300 | -3,427 | 1.32% | 118,903,678 |
| 2022-11-24 | 2022-11-22 | 9.197 | 12,769,727 | +25,704 | 1.32% | 117,445,176 |
| 2022-11-23 | 2022-11-21 | 9.384 | 12,744,023 | -3,427 | 1.32% | 119,588,645 |
| 2022-11-22 | 2022-11-18 | 9.454 | 12,747,450 | +18,849 | 1.32% | 120,513,497 |
| 2022-11-21 | 2022-11-17 | 9.501 | 12,728,601 | +29,131 | 1.32% | 120,929,548 |
| 2022-11-18 | 2022-11-16 | 9.699 | 12,699,470 | -11,995 | 1.32% | 123,172,561 |
| 2022-11-17 | 2022-11-15 | 10.119 | 12,711,465 | +29,130 | 1.32% | 128,629,936 |
| 2022-11-16 | 2022-11-14 | 10.294 | 12,682,335 | -150,794 | 1.31% | 130,555,495 |
| 2022-11-15 | 2022-11-11 | 9.897 | 12,833,129 | +49,694 | 1.33% | 127,015,220 |
| 2022-11-14 | 2022-11-10 | 9.839 | 12,783,435 | +3,427 | 1.32% | 125,777,365 |
| 2022-11-11 | 2022-11-09 | 10.131 | 12,780,008 | -137,086 | 1.32% | 129,472,699 |
| 2022-11-10 | 2022-11-08 | 10.189 | 12,917,094 | -35,985 | 1.34% | 131,615,311 |
| 2022-11-09 | 2022-11-07 | 9.991 | 12,953,079 | -68,543 | 1.34% | 129,411,875 |
| 2022-11-08 | 2022-11-04 | 9.991 | 13,021,622 | -25,704 | 1.35% | 130,096,676 |
| 2022-11-07 | 2022-11-03 | 9.792 | 13,047,326 | -11,995 | 1.35% | 127,764,684 |
| 2022-11-04 | 2022-11-02 | 9.664 | 13,059,321 | -32,558 | 1.35% | 126,205,501 |
| 2022-11-03 | 2022-11-01 | 9.454 | 13,091,879 | -493,509 | 1.36% | 123,769,704 |
| 2022-11-02 | 2022-10-31 | 8.812 | 13,585,388 | +1,714 | 1.41% | 119,714,388 |
| 2022-11-01 | 2022-10-28 | 8.485 | 13,583,674 | -32,558 | 1.41% | 115,260,105 |
| 2022-10-28 | 2022-10-26 | 8.474 | 13,616,232 | +39,412 | 1.41% | 115,377,444 |
| 2022-10-27 | 2022-10-25 | 8.567 | 13,576,820 | +34,272 | 1.41% | 116,311,183 |
| 2022-10-26 | 2022-10-24 | 9.057 | 13,542,548 | +56,548 | 1.40% | 122,656,186 |
| 2022-10-25 | 2022-10-21 | 9.256 | 13,486,000 | -73,684 | 1.40% | 124,819,861 |
| 2022-10-24 | 2022-10-20 | 8.485 | 13,559,684 | +13,708 | 1.41% | 115,056,546 |
| 2022-10-21 | 2022-10-19 | 8.719 | 13,545,976 | -34,271 | 1.40% | 118,102,273 |
| 2022-10-20 | 2022-10-18 | 7.995 | 13,580,247 | -17,136 | 1.41% | 108,573,938 |
| 2022-10-19 | 2022-10-17 | 7.692 | 13,597,383 | +3,427 | 1.41% | 104,584,686 |
| 2022-10-17 | 2022-10-13 | 7.645 | 13,593,956 | -3,427 | 1.41% | 103,923,679 |
| 2022-10-14 | 2022-10-12 | 7.750 | 13,597,383 | +11,995 | 1.41% | 105,378,196 |
| 2022-10-13 | 2022-10-11 | 7.622 | 13,585,388 | -8,568 | 1.41% | 103,541,053 |
| 2022-10-12 | 2022-10-10 | 7.470 | 13,593,956 | +1,714 | 1.41% | 101,543,747 |
| 2022-10-11 | 2022-10-07 | 7.703 | 13,592,242 | +29,131 | 1.41% | 104,703,786 |
| 2022-10-10 | 2022-10-06 | 8.112 | 13,563,111 | +106,241 | 1.41% | 110,019,957 |
| 2022-10-07 | 2022-10-05 | 8.228 | 13,456,870 | -73,683 | 1.39% | 110,728,783 |
| 2022-10-06 | 2022-10-03 | 8.100 | 13,530,553 | -17,136 | 1.40% | 109,597,934 |
| 2022-10-05 | 2022-09-30 | 8.007 | 13,547,689 | -30,844 | 1.40% | 108,471,760 |
| 2022-10-03 | 2022-09-29 | 8.042 | 13,578,533 | +11,995 | 1.41% | 109,194,163 |
| 2022-09-30 | 2022-09-28 | 8.252 | 13,566,538 | -17,136 | 1.41% | 111,947,861 |
| 2022-09-29 | 2022-09-27 | 8.380 | 13,583,674 | -18,849 | 1.41% | 113,833,227 |
| 2022-09-28 | 2022-09-26 | 8.193 | 13,602,523 | +3,427 | 1.41% | 111,450,990 |
| 2022-09-27 | 2022-09-23 | 8.287 | 13,599,096 | +1,713 | 1.41% | 112,692,688 |
| 2022-09-26 | 2022-09-22 | 8.695 | 13,597,383 | +13,709 | 1.41% | 118,233,067 |
| 2022-09-23 | 2022-09-21 | 8.835 | 13,583,674 | +8,568 | 1.41% | 120,016,368 |
| 2022-09-22 | 2022-09-20 | 9.010 | 13,575,106 | -5,141 | 1.41% | 122,317,299 |
| 2022-09-21 | 2022-09-19 | 8.859 | 13,580,247 | +5,141 | 1.41% | 120,303,094 |
| 2022-09-20 | 2022-09-16 | 8.765 | 13,575,106 | -1,714 | 1.41% | 118,990,015 |
| 2022-09-19 | 2022-09-15 | 8.824 | 13,576,820 | +10,282 | 1.41% | 119,797,349 |
| 2022-09-16 | 2022-09-14 | 8.975 | 13,566,538 | +46,266 | 1.41% | 121,765,071 |
| 2022-09-15 | 2022-09-13 | 9.431 | 13,520,272 | +6,854 | 1.40% | 127,504,097 |
| 2022-09-14 | 2022-09-09 | 9.524 | 13,513,418 | +10,282 | 1.40% | 128,701,237 |
| 2022-09-13 | 2022-09-08 | 9.571 | 13,503,136 | -17,136 | 1.40% | 129,233,720 |
| 2022-09-09 | 2022-09-07 | 9.804 | 13,520,272 | -22,276 | 1.40% | 132,553,765 |
| 2022-09-08 | 2022-09-06 | 9.536 | 13,542,548 | +3,427 | 1.40% | 129,136,732 |
| 2022-09-07 | 2022-09-05 | 9.524 | 13,539,121 | -6,855 | 1.40% | 128,946,031 |
| 2022-09-06 | 2022-09-02 | 9.687 | 13,545,976 | -35,985 | 1.40% | 131,224,747 |
| 2022-09-05 | 2022-09-01 | 9.477 | 13,581,961 | +18,850 | 1.41% | 128,719,949 |
| 2022-09-02 | 2022-08-31 | 9.769 | 13,563,111 | -15,422 | 1.41% | 132,498,855 |
| 2022-09-01 | 2022-08-30 | 9.839 | 13,578,533 | +116,523 | 1.41% | 133,600,406 |
| 2022-08-31 | 2022-08-29 | 10.119 | 13,462,010 | +42,839 | 1.40% | 136,224,856 |
| 2022-08-30 | 2022-08-26 | 10.551 | 13,419,171 | -44,553 | 1.39% | 141,586,377 |
| 2022-08-29 | 2022-08-25 | 10.574 | 13,463,724 | +1,714 | 1.40% | 142,370,742 |
| 2022-08-26 | 2022-08-24 | 10.411 | 13,462,010 | +53,120 | 1.40% | 140,152,908 |
| 2022-08-25 | 2022-08-23 | 11.111 | 13,408,890 | -23,990 | 1.39% | 148,990,003 |
| 2022-08-24 | 2022-08-22 | 11.041 | 13,432,880 | -20,563 | 1.39% | 148,315,870 |
| 2022-08-23 | 2022-08-19 | 10.668 | 13,453,443 | -11,995 | 1.39% | 143,518,204 |
| 2022-08-22 | 2022-08-18 | 10.423 | 13,465,438 | +10,282 | 1.40% | 140,345,759 |
| 2022-08-19 | 2022-08-17 | 10.388 | 13,455,156 | -10,282 | 1.39% | 139,767,467 |
| 2022-08-18 | 2022-08-16 | 10.446 | 13,465,438 | -6,854 | 1.40% | 140,660,084 |
| 2022-08-17 | 2022-08-15 | 10.399 | 13,472,292 | -11,995 | 1.40% | 140,102,712 |
| 2022-08-16 | 2022-08-12 | 10.504 | 13,484,287 | -58,261 | 1.40% | 141,643,891 |
| 2022-08-15 | 2022-08-11 | 10.434 | 13,542,548 | -61,689 | 1.40% | 141,307,513 |
| 2022-08-12 | 2022-08-10 | 10.108 | 13,604,237 | +3,427 | 1.41% | 137,505,298 |
| 2022-08-11 | 2022-08-09 | 10.038 | 13,600,810 | +22,277 | 1.41% | 136,518,207 |
| 2022-08-10 | 2022-08-08 | 10.248 | 13,578,533 | -3,428 | 1.41% | 139,147,279 |
| 2022-08-09 | 2022-08-05 | 10.306 | 13,581,961 | -3,427 | 1.41% | 139,975,019 |
| 2022-08-08 | 2022-08-04 | 10.271 | 13,585,388 | +358,137 | 1.41% | 139,534,651 |
| 2022-08-05 | 2022-08-03 | 10.283 | 13,227,251 | -13,709 | 1.37% | 136,010,631 |
| 2022-08-04 | 2022-08-02 | 10.178 | 13,240,960 | -70,256 | 1.37% | 134,760,716 |
| 2022-08-03 | 2022-08-01 | 10.796 | 13,311,216 | -20,563 | 1.38% | 143,709,942 |
| 2022-08-02 | 2022-07-29 | 10.749 | 13,331,779 | +3,427 | 1.38% | 143,309,535 |
| 2022-07-29 | 2022-07-27 | 10.925 | 13,328,352 | +32,558 | 1.38% | 145,606,128 |
| 2022-07-28 | 2022-07-26 | 10.773 | 13,295,794 | +41,126 | 1.38% | 143,233,080 |
| 2022-07-27 | 2022-07-25 | 10.843 | 13,254,668 | -15,422 | 1.37% | 143,718,250 |
| 2022-07-26 | 2022-07-22 | 11.100 | 13,270,090 | -313,584 | 1.38% | 147,292,874 |
| 2022-07-25 | 2022-07-21 | 10.528 | 13,583,674 | -329,006 | 1.41% | 143,004,973 |
| 2022-07-22 | 2022-07-20 | 10.960 | 13,912,680 | -287,880 | 1.44% | 152,476,790 |
| 2022-07-21 | 2022-07-19 | 10.201 | 14,200,560 | +23,990 | 1.47% | 144,858,591 |
| 2022-07-20 | 2022-07-18 | 10.201 | 14,176,570 | -13,709 | 1.47% | 144,613,871 |
| 2022-07-19 | 2022-07-15 | 9.746 | 14,190,279 | -6,854 | 1.47% | 138,294,453 |
| 2022-07-18 | 2022-07-14 | 10.329 | 14,197,133 | +15,422 | 1.47% | 146,646,355 |
| 2022-07-15 | 2022-07-13 | 9.792 | 14,181,711 | -5,141 | 1.47% | 138,873,040 |
| 2022-07-14 | 2022-07-12 | 9.734 | 14,186,852 | -34,271 | 1.47% | 138,095,472 |
| 2022-07-13 | 2022-07-11 | 9.874 | 14,221,123 | -3,427 | 1.47% | 140,420,853 |
| 2022-07-12 | 2022-07-08 | 10.248 | 14,224,550 | -80,538 | 1.47% | 145,767,399 |
| 2022-07-11 | 2022-07-07 | 10.084 | 14,305,088 | -97,674 | 1.48% | 144,255,250 |
| 2022-07-08 | 2022-07-06 | 9.909 | 14,402,762 | -8,568 | 1.49% | 142,718,682 |
| 2022-07-07 | 2022-07-05 | 9.792 | 14,411,330 | +5,141 | 1.49% | 141,121,562 |
| 2022-07-06 | 2022-07-04 | 9.839 | 14,406,189 | -3,427 | 1.49% | 141,743,788 |
| 2022-07-05 | 2022-06-30 | 9.909 | 14,409,616 | +37,698 | 1.49% | 142,786,599 |
| 2022-07-04 | 2022-06-29 | 10.096 | 14,371,918 | +78,825 | 1.49% | 145,096,919 |
| 2022-06-30 | 2022-06-28 | 10.633 | 14,293,093 | -99,388 | 1.48% | 151,974,929 |
| 2022-06-29 | 2022-06-27 | 10.224 | 14,392,481 | -13,708 | 1.49% | 147,152,323 |
| 2022-06-28 | 2022-06-24 | 10.014 | 14,406,189 | +32,558 | 1.49% | 144,265,919 |
| 2022-06-27 | 2022-06-23 | 10.084 | 14,373,631 | -59,975 | 1.49% | 144,946,451 |
| 2022-06-24 | 2022-06-22 | 9.944 | 14,433,606 | +6,854 | 1.50% | 143,529,705 |
| 2022-06-23 | 2022-06-21 | 9.746 | 14,426,752 | -27,417 | 1.50% | 140,599,052 |
| 2022-06-22 | 2022-06-20 | 9.664 | 14,454,169 | +11,995 | 1.50% | 139,685,336 |
| 2022-06-21 | 2022-06-17 | 9.617 | 14,442,174 | -17,136 | 1.50% | 138,895,168 |
| 2022-06-20 | 2022-06-16 | 9.617 | 14,459,310 | +15,422 | 1.50% | 139,059,970 |
| 2022-06-17 | 2022-06-15 | 9.769 | 14,443,888 | +37,699 | 1.50% | 141,103,219 |
| 2022-06-16 | 2022-06-14 | 9.804 | 14,406,189 | +18,849 | 1.49% | 141,239,362 |
| 2022-06-15 | 2022-06-13 | 9.781 | 14,387,340 | +222,765 | 1.49% | 140,718,720 |
| 2022-06-14 | 2022-06-10 | 10.259 | 14,164,575 | -152,508 | 1.47% | 145,318,121 |
| 2022-06-13 | 2022-06-09 | 9.687 | 14,317,083 | +13,708 | 1.48% | 138,694,739 |
| 2022-06-10 | 2022-06-08 | 9.687 | 14,303,375 | -87,392 | 1.48% | 138,561,944 |
| 2022-06-09 | 2022-06-07 | 9.734 | 14,390,767 | -37,699 | 1.49% | 140,080,390 |
| 2022-06-08 | 2022-06-06 | 9.559 | 14,428,466 | -239,900 | 1.50% | 137,921,323 |
| 2022-06-07 | 2022-06-02 | 8.567 | 14,668,366 | -80,538 | 1.52% | 125,662,342 |
| 2022-06-06 | 2022-06-01 | 8.649 | 14,748,904 | -42,839 | 1.53% | 127,557,297 |
| 2022-06-02 | 2022-05-31 | 9.258 | 14,791,743 | -150,795 | 1.53% | 136,948,405 |
| 2022-06-01 | 2022-05-30 | 9.542 | 14,942,538 | +889,968 | 1.55% | 142,581,447 |
| 2022-05-31 | 2022-05-27 | 9.468 | 14,052,570 | -19,467 | 1.54% | 133,049,935 |
| 2022-05-30 | 2022-05-26 | 9.320 | 14,072,037 | -14,601 | 1.54% | 131,152,463 |
| 2022-05-27 | 2022-05-25 | 9.246 | 14,086,638 | -60,025 | 1.54% | 130,246,573 |
| 2022-05-26 | 2022-05-24 | 8.876 | 14,146,663 | +40,557 | 1.55% | 125,569,508 |
| 2022-05-25 | 2022-05-23 | 9.382 | 14,106,106 | +37,313 | 1.54% | 132,339,499 |
| 2022-05-24 | 2022-05-20 | 9.394 | 14,068,793 | +342,306 | 1.54% | 132,162,881 |
| 2022-05-23 | 2022-05-19 | 9.308 | 13,726,487 | -14,600 | 1.50% | 127,762,689 |
| 2022-05-20 | 2022-05-18 | 9.061 | 13,741,087 | -116,806 | 1.50% | 124,510,540 |
| 2022-05-19 | 2022-05-17 | 8.556 | 13,857,893 | -405,576 | 1.52% | 118,564,415 |
| 2022-05-18 | 2022-05-16 | 8.309 | 14,263,469 | -1,623 | 1.56% | 118,517,572 |
| 2022-05-17 | 2022-05-13 | 8.186 | 14,265,092 | -8,111 | 1.56% | 116,772,437 |
| 2022-05-16 | 2022-05-12 | 8.063 | 14,273,203 | +399,087 | 1.56% | 115,079,212 |
| 2022-05-13 | 2022-05-11 | 8.260 | 13,874,116 | -206,033 | 1.52% | 114,598,204 |
| 2022-05-12 | 2022-05-10 | 8.198 | 14,080,149 | -139,518 | 1.54% | 115,432,097 |
| 2022-05-11 | 2022-05-06 | 8.408 | 14,219,667 | -37,313 | 1.56% | 119,556,031 |
| 2022-05-10 | 2022-05-05 | 8.494 | 14,256,980 | -11,356 | 1.56% | 121,100,086 |
| 2022-05-06 | 2022-05-04 | 8.358 | 14,268,336 | -29,202 | 1.56% | 119,261,621 |
| 2022-05-05 | 2022-05-03 | 8.174 | 14,297,538 | -29,201 | 1.57% | 116,861,774 |
| 2022-05-04 | 2022-04-29 | 8.124 | 14,326,739 | -8,112 | 1.57% | 116,393,962 |
| 2022-05-03 | 2022-04-28 | 7.767 | 14,334,851 | +6,489 | 1.57% | 111,334,925 |
| 2022-04-29 | 2022-04-27 | 7.791 | 14,328,362 | +608,365 | 1.57% | 111,637,811 |
| 2022-04-28 | 2022-04-26 | 7.422 | 13,719,997 | +45,424 | 1.50% | 101,823,541 |
| 2022-04-27 | 2022-04-25 | 7.459 | 13,674,573 | +45,425 | 1.50% | 101,992,171 |
| 2022-04-26 | 2022-04-22 | 7.927 | 13,629,148 | +21,090 | 1.49% | 108,038,207 |
| 2022-04-25 | 2022-04-21 | 7.816 | 13,608,058 | -34,069 | 1.49% | 106,361,168 |
| 2022-04-22 | 2022-04-20 | 8.112 | 13,642,127 | -1,622 | 1.49% | 110,663,823 |
| 2022-04-21 | 2022-04-19 | 8.075 | 13,643,749 | -1,622 | 1.49% | 110,172,374 |
| 2022-04-19 | 2022-04-13 | 8.001 | 13,645,371 | +1,622 | 1.49% | 109,176,139 |
| 2022-04-14 | 2022-04-12 | 8.001 | 13,643,749 | +348,795 | 1.49% | 109,163,162 |
| 2022-04-13 | 2022-04-11 | 7.927 | 13,294,954 | -303,371 | 1.46% | 105,389,052 |
| 2022-04-12 | 2022-04-08 | 8.506 | 13,598,325 | -6,489 | 1.49% | 115,673,052 |
| 2022-04-11 | 2022-04-07 | 8.494 | 13,604,814 | -1,622 | 1.49% | 115,560,528 |
| 2022-04-08 | 2022-04-06 | 8.716 | 13,606,436 | +38,935 | 1.49% | 118,593,663 |
| 2022-04-07 | 2022-04-04 | 8.716 | 13,567,501 | -24,334 | 1.49% | 118,254,306 |
| 2022-04-06 | 2022-04-01 | 8.346 | 13,591,835 | +1,622 | 1.49% | 113,439,538 |
| 2022-04-04 | 2022-03-31 | 8.309 | 13,590,213 | +19,468 | 1.49% | 112,923,375 |
| 2022-04-01 | 2022-03-30 | 8.346 | 13,570,745 | -34,069 | 1.49% | 113,263,518 |
| 2022-03-31 | 2022-03-29 | 8.112 | 13,604,814 | +47,047 | 1.49% | 110,361,143 |
| 2022-03-30 | 2022-03-28 | 8.285 | 13,557,767 | +19,468 | 1.48% | 112,319,491 |
| 2022-03-29 | 2022-03-25 | 8.432 | 13,538,299 | -116,806 | 1.48% | 114,161,033 |
| 2022-03-28 | 2022-03-24 | 8.815 | 13,655,105 | -89,227 | 1.49% | 120,364,599 |
| 2022-03-25 | 2022-03-23 | 8.297 | 13,744,332 | +6,489 | 1.50% | 114,034,533 |
| 2022-03-24 | 2022-03-22 | 7.989 | 13,737,843 | -37,313 | 1.50% | 109,746,642 |
| 2022-03-23 | 2022-03-21 | 7.804 | 13,775,156 | -8,111 | 1.51% | 107,497,391 |
| 2022-03-22 | 2022-03-18 | 7.890 | 13,783,267 | +25,957 | 1.51% | 108,750,142 |
| 2022-03-21 | 2022-03-17 | 7.804 | 13,757,310 | -30,824 | 1.51% | 107,358,126 |
| 2022-03-18 | 2022-03-16 | 7.434 | 13,788,134 | -4,867 | 1.51% | 102,499,205 |
| 2022-03-17 | 2022-03-15 | 6.854 | 13,793,001 | -24,335 | 1.51% | 94,543,407 |
| 2022-03-16 | 2022-03-14 | 7.187 | 13,817,336 | +116,806 | 1.51% | 99,309,446 |
| 2022-03-15 | 2022-03-11 | 7.705 | 13,700,530 | -47,047 | 1.50% | 105,563,814 |
| 2022-03-14 | 2022-03-10 | 7.939 | 13,747,577 | -25,956 | 1.51% | 109,146,475 |
| 2022-03-11 | 2022-03-09 | 7.656 | 13,773,533 | +146,007 | 1.51% | 105,447,100 |
| 2022-03-10 | 2022-03-08 | 7.927 | 13,627,526 | -14,601 | 1.49% | 108,025,349 |
| 2022-03-09 | 2022-03-07 | 8.211 | 13,642,127 | -11,356 | 1.49% | 112,009,280 |
| 2022-03-08 | 2022-03-04 | 8.506 | 13,653,483 | -53,536 | 1.49% | 116,142,249 |
| 2022-03-07 | 2022-03-03 | 8.716 | 13,707,019 | -3,245 | 1.50% | 119,470,345 |
| 2022-03-04 | 2022-03-02 | 8.876 | 13,710,264 | +42,180 | 1.50% | 121,695,915 |
| 2022-03-03 | 2022-03-01 | 8.926 | 13,668,084 | +21,090 | 1.50% | 121,995,523 |
| 2022-03-02 | 2022-02-28 | 8.827 | 13,646,994 | -12,978 | 1.49% | 120,461,346 |
| 2022-03-01 | 2022-02-25 | 9.554 | 13,659,972 | +68,137 | 1.50% | 130,511,626 |
| 2022-02-28 | 2022-02-24 | 9.554 | 13,591,835 | -43,803 | 1.49% | 129,860,624 |
| 2022-02-25 | 2022-02-23 | 9.813 | 13,635,638 | +40,558 | 1.49% | 133,809,275 |
| 2022-02-24 | 2022-02-22 | 9.727 | 13,595,080 | +8,112 | 1.49% | 132,238,057 |
| 2022-02-23 | 2022-02-21 | 10.010 | 13,586,968 | -12,979 | 1.49% | 136,011,700 |
| 2022-02-22 | 2022-02-18 | 9.998 | 13,599,947 | +1,622 | 1.49% | 135,973,964 |
| 2022-02-21 | 2022-02-17 | 10.047 | 13,598,325 | -3,244 | 1.49% | 136,628,315 |
| 2022-02-18 | 2022-02-16 | 10.084 | 13,601,569 | +16,223 | 1.49% | 137,163,955 |
| 2022-02-17 | 2022-02-15 | 10.060 | 13,585,346 | +87,604 | 1.49% | 136,665,392 |
| 2022-02-16 | 2022-02-14 | 10.158 | 13,497,742 | +21,090 | 1.48% | 137,115,333 |
| 2022-02-15 | 2022-02-11 | 10.171 | 13,476,652 | -17,845 | 1.48% | 137,067,234 |
| 2022-02-14 | 2022-02-10 | 10.208 | 13,494,497 | +11,356 | 1.48% | 137,747,817 |
| 2022-02-10 | 2022-02-08 | 10.035 | 13,483,141 | -17,845 | 1.48% | 135,304,789 |
| 2022-02-09 | 2022-02-07 | 10.084 | 13,500,986 | +21,090 | 1.48% | 136,149,634 |
| 2022-02-08 | 2022-02-04 | 10.134 | 13,479,896 | +3,244 | 1.48% | 136,601,682 |
| 2022-02-07 | 2022-01-31 | 9.887 | 13,476,652 | +3,245 | 1.48% | 133,245,966 |
| 2022-02-04 | 2022-01-27 | 9.986 | 13,473,407 | -1,623 | 1.47% | 134,542,699 |
| 2022-01-28 | 2022-01-26 | 10.047 | 13,475,030 | -50,291 | 1.48% | 135,389,516 |
| 2022-01-27 | 2022-01-25 | 10.072 | 13,525,321 | +42,180 | 1.48% | 136,228,296 |
| 2022-01-26 | 2022-01-24 | 10.380 | 13,483,141 | +21,090 | 1.48% | 139,959,008 |
| 2022-01-25 | 2022-01-21 | 10.713 | 13,462,051 | +12,978 | 1.47% | 144,221,064 |
| 2022-01-24 | 2022-01-20 | 10.528 | 13,449,073 | -1,622 | 1.47% | 141,594,997 |
| 2022-01-21 | 2022-01-19 | 10.528 | 13,450,695 | -32,446 | 1.47% | 141,612,074 |
| 2022-01-20 | 2022-01-18 | 10.356 | 13,483,141 | +29,201 | 1.48% | 139,626,564 |
| 2022-01-19 | 2022-01-17 | 10.183 | 13,453,940 | +12,979 | 1.47% | 137,002,099 |
| 2022-01-18 | 2022-01-14 | 10.319 | 13,440,961 | +9,734 | 1.47% | 138,692,657 |
| 2022-01-17 | 2022-01-13 | 10.183 | 13,431,227 | +17,845 | 1.47% | 136,770,812 |
| 2022-01-14 | 2022-01-12 | 10.343 | 13,413,382 | -53,536 | 1.47% | 138,738,802 |
| 2022-01-13 | 2022-01-11 | 10.023 | 13,466,918 | +35,691 | 1.47% | 134,975,967 |
| 2022-01-12 | 2022-01-10 | 10.208 | 13,431,227 | -8,112 | 1.47% | 137,101,976 |
| 2022-01-11 | 2022-01-07 | 9.961 | 13,439,339 | +30,824 | 1.47% | 133,871,139 |
| 2022-01-10 | 2022-01-06 | 10.060 | 13,408,515 | -22,712 | 1.47% | 134,886,513 |
| 2022-01-07 | 2022-01-05 | 9.973 | 13,431,227 | +45,424 | 1.47% | 133,955,916 |
| 2022-01-06 | 2022-01-04 | 10.195 | 13,385,803 | +352,040 | 1.47% | 136,473,279 |
| 2022-01-05 | 2022-01-03 | 10.146 | 13,033,763 | +1,623 | 1.43% | 132,241,371 |
| 2022-01-04 | 2021-12-31 | 10.171 | 13,032,140 | -11,357 | 1.43% | 132,546,228 |
| 2022-01-03 | 2021-12-29 | 10.109 | 13,043,497 | -63,269 | 1.43% | 131,857,726 |
| 2021-12-30 | 2021-12-28 | 10.097 | 13,106,766 | -3,245 | 1.43% | 132,335,735 |
| 2021-12-29 | 2021-12-24 | 10.010 | 13,110,011 | -16,223 | 1.44% | 131,237,145 |
| 2021-12-28 | 2021-12-22 | 10.097 | 13,126,234 | -1,622 | 1.44% | 132,532,299 |
| 2021-12-23 | 2021-12-21 | 10.134 | 13,127,856 | -3,245 | 1.44% | 133,034,202 |
| 2021-12-22 | 2021-12-20 | 9.998 | 13,131,101 | -11,356 | 1.44% | 131,286,383 |
| 2021-12-21 | 2021-12-17 | 10.331 | 13,142,457 | +1,622 | 1.44% | 135,774,518 |
| 2021-12-20 | 2021-12-16 | 10.541 | 13,140,835 | -32,446 | 1.44% | 138,511,797 |
| 2021-12-17 | 2021-12-15 | 10.294 | 13,173,281 | +25,957 | 1.44% | 135,605,754 |
| 2021-12-16 | 2021-12-14 | 10.405 | 13,147,324 | -37,313 | 1.44% | 136,797,292 |
| 2021-12-15 | 2021-12-13 | 10.109 | 13,184,637 | +25,957 | 1.44% | 133,284,522 |
| 2021-12-13 | 2021-12-09 | 10.553 | 13,158,680 | -16,223 | 1.44% | 138,862,116 |
| 2021-12-10 | 2021-12-08 | 10.393 | 13,174,903 | -6,489 | 1.44% | 136,921,828 |
| 2021-12-09 | 2021-12-07 | 10.257 | 13,181,392 | -9,734 | 1.44% | 135,201,743 |
| 2021-12-08 | 2021-12-06 | 9.899 | 13,191,126 | +27,579 | 1.44% | 130,585,544 |
| 2021-12-07 | 2021-12-03 | 10.294 | 13,163,547 | -27,579 | 1.44% | 135,505,553 |
| 2021-12-06 | 2021-12-02 | 10.491 | 13,191,126 | -40,558 | 1.44% | 138,391,404 |
| 2021-12-03 | 2021-12-01 | 10.553 | 13,231,684 | -27,579 | 1.45% | 139,632,519 |
| 2021-12-02 | 2021-11-30 | 10.652 | 13,259,263 | +22,712 | 1.45% | 141,231,254 |
| 2021-12-01 | 2021-11-29 | 10.762 | 13,236,551 | -30,824 | 1.45% | 142,457,976 |
| 2021-11-30 | 2021-11-26 | 10.762 | 13,267,375 | +40,558 | 1.45% | 142,789,718 |
| 2021-11-29 | 2021-11-25 | 11.034 | 13,226,817 | +34,068 | 1.45% | 145,940,580 |
| 2021-11-26 | 2021-11-24 | 10.972 | 13,192,749 | +30,824 | 1.44% | 144,751,474 |
| 2021-11-25 | 2021-11-23 | 11.108 | 13,161,925 | -53,536 | 1.44% | 146,198,155 |
| 2021-11-24 | 2021-11-22 | 11.280 | 13,215,461 | -191,432 | 1.45% | 149,073,723 |
| 2021-11-23 | 2021-11-19 | 10.713 | 13,406,893 | -29,201 | 1.47% | 143,630,148 |
| 2021-11-22 | 2021-11-18 | 10.504 | 13,436,094 | +11,356 | 1.47% | 141,127,067 |
| 2021-11-19 | 2021-11-17 | 10.602 | 13,424,738 | -55,158 | 1.47% | 142,331,805 |
| 2021-11-18 | 2021-11-16 | 10.380 | 13,479,896 | -240,101 | 1.48% | 139,925,324 |
| 2021-11-17 | 2021-11-15 | 10.343 | 13,719,997 | -3,245 | 1.50% | 141,910,217 |
| 2021-11-16 | 2021-11-12 | 10.541 | 13,723,242 | -56,781 | 1.50% | 144,650,695 |
| 2021-11-15 | 2021-11-11 | 10.578 | 13,780,023 | -9,734 | 1.51% | 145,758,845 |
| 2021-11-12 | 2021-11-10 | 10.269 | 13,789,757 | +42,180 | 1.51% | 141,611,754 |
| 2021-11-11 | 2021-11-09 | 10.232 | 13,747,577 | -11,356 | 1.51% | 140,670,147 |
| 2021-11-10 | 2021-11-08 | 10.269 | 13,758,933 | -22,712 | 1.51% | 141,295,212 |
| 2021-11-08 | 2021-11-04 | 10.467 | 13,781,645 | -74,626 | 1.51% | 144,246,883 |
| 2021-11-05 | 2021-11-03 | 10.084 | 13,856,271 | -337,439 | 1.52% | 139,732,478 |
| 2021-11-04 | 2021-11-02 | 10.035 | 14,193,710 | -76,249 | 1.55% | 142,435,426 |
| 2021-11-03 | 2021-11-01 | 10.208 | 14,269,959 | +102,206 | 1.56% | 145,663,503 |
| 2021-11-02 | 2021-10-29 | 10.960 | 14,167,753 | +105,449 | 1.55% | 155,274,602 |
| 2021-11-01 | 2021-10-28 | 10.664 | 14,062,304 | +144,385 | 1.54% | 149,958,220 |
| 2021-10-29 | 2021-10-27 | 10.960 | 13,917,919 | +509,404 | 1.52% | 152,536,492 |
| 2021-10-28 | 2021-10-26 | 11.527 | 13,408,515 | +79,493 | 1.47% | 154,557,463 |
| 2021-10-27 | 2021-10-25 | 11.428 | 13,329,022 | +42,180 | 1.46% | 152,326,585 |
| 2021-10-26 | 2021-10-22 | 11.835 | 13,286,842 | +58,403 | 1.45% | 157,250,014 |
| 2021-10-25 | 2021-10-21 | 12.020 | 13,228,439 | +76,248 | 1.45% | 159,005,044 |
| 2021-10-22 | 2021-10-20 | 12.119 | 13,152,191 | -502,914 | 1.44% | 159,385,685 |
| 2021-10-21 | 2021-10-19 | 11.108 | 13,655,105 | +37,313 | 1.49% | 151,676,229 |
| 2021-10-20 | 2021-10-18 | 10.898 | 13,617,792 | -3,245 | 1.49% | 148,407,773 |
| 2021-10-19 | 2021-10-15 | 10.849 | 13,621,037 | -103,827 | 1.49% | 147,771,449 |
| 2021-10-18 | 2021-10-12 | 11.095 | 13,724,864 | +69,759 | 1.50% | 152,281,886 |
| 2021-10-15 | 2021-10-11 | 11.034 | 13,655,105 | -30,824 | 1.49% | 150,666,176 |
| 2021-10-12 | 2021-10-08 | 10.762 | 13,685,929 | -30,824 | 1.50% | 147,294,393 |
| 2021-10-11 | 2021-10-07 | 10.873 | 13,716,753 | -11,356 | 1.50% | 149,148,054 |
| 2021-10-08 | 2021-10-06 | 10.516 | 13,728,109 | +118,428 | 1.50% | 144,363,512 |
| 2021-10-07 | 2021-10-05 | 10.762 | 13,609,681 | -51,913 | 1.49% | 146,473,776 |
| 2021-10-06 | 2021-10-04 | 10.824 | 13,661,594 | -48,670 | 1.50% | 147,874,598 |
| 2021-10-05 | 2021-09-30 | 10.750 | 13,710,264 | -11,356 | 1.50% | 147,387,275 |
| 2021-10-04 | 2021-09-29 | 10.725 | 13,721,620 | -37,313 | 1.50% | 147,171,030 |
| 2021-09-29 | 2021-09-27 | 10.516 | 13,758,933 | -12,978 | 1.51% | 144,687,654 |
| 2021-09-28 | 2021-09-24 | 10.725 | 13,771,911 | +16,223 | 1.51% | 147,710,425 |
| 2021-09-27 | 2021-09-23 | 11.046 | 13,755,688 | +171,964 | 1.51% | 151,945,560 |
| 2021-09-24 | 2021-09-21 | 11.293 | 13,583,724 | +17,845 | 1.49% | 153,395,285 |
| 2021-09-23 | 2021-09-20 | 10.997 | 13,565,879 | +204,411 | 1.49% | 149,179,958 |
| 2021-09-21 | 2021-09-17 | 10.886 | 13,361,468 | +97,338 | 1.46% | 145,449,612 |
| 2021-09-20 | 2021-09-16 | 10.676 | 13,264,130 | +128,162 | 1.45% | 141,610,139 |
| 2021-09-17 | 2021-09-15 | 11.539 | 13,135,968 | -25,957 | 1.44% | 151,577,807 |
| 2021-09-16 | 2021-09-14 | 11.404 | 13,161,925 | +121,673 | 1.44% | 150,092,445 |
| 2021-09-15 | 2021-09-13 | 11.958 | 13,040,252 | +196,299 | 1.43% | 155,939,237 |
| 2021-09-14 | 2021-09-10 | 12.451 | 12,843,953 | +76,248 | 1.41% | 159,925,519 |
| 2021-09-13 | 2021-09-09 | 12.377 | 12,767,705 | +133,029 | 1.40% | 158,031,710 |
| 2021-09-10 | 2021-09-08 | 12.599 | 12,634,676 | +115,184 | 1.38% | 159,188,867 |
| 2021-09-09 | 2021-09-07 | 12.871 | 12,519,492 | +47,047 | 1.37% | 161,133,149 |
| 2021-09-08 | 2021-09-06 | 12.994 | 12,472,445 | +17,845 | 1.37% | 162,065,247 |
| 2021-09-07 | 2021-09-03 | 12.821 | 12,454,600 | +134,651 | 1.36% | 159,683,782 |
| 2021-09-06 | 2021-09-02 | 12.575 | 12,319,949 | -180,076 | 1.35% | 154,919,744 |
| 2021-09-03 | 2021-09-01 | 12.353 | 12,500,025 | +311,483 | 1.37% | 154,410,309 |
| 2021-09-02 | 2021-08-31 | 12.821 | 12,188,542 | +371,507 | 1.33% | 156,272,581 |
| 2021-09-01 | 2021-08-30 | 13.290 | 11,817,035 | +1,296,222 | 1.29% | 157,045,310 |
| 2021-08-31 | 2021-08-27 | 17.062 | 10,520,813 | +22,712 | 1.15% | 179,507,699 |
| 2021-08-30 | 2021-08-26 | 16.964 | 10,498,101 | +71,381 | 1.15% | 178,084,806 |
| 2021-08-27 | 2021-08-25 | 16.865 | 10,426,720 | +61,648 | 1.14% | 175,845,596 |
| 2021-08-26 | 2021-08-24 | 16.766 | 10,365,072 | +35,690 | 1.13% | 173,783,652 |
| 2021-08-25 | 2021-08-23 | 16.939 | 10,329,382 | +48,670 | 1.13% | 174,968,053 |
| 2021-08-24 | 2021-08-20 | 16.668 | 10,280,712 | +120,050 | 1.13% | 171,355,312 |
| 2021-08-23 | 2021-08-19 | 17.777 | 10,160,662 | +58,403 | 1.11% | 180,627,950 |
| 2021-08-20 | 2021-08-18 | 18.147 | 10,102,259 | +40,558 | 1.11% | 183,325,972 |
| 2021-08-19 | 2021-08-17 | 18.418 | 10,061,701 | -12,979 | 1.10% | 185,318,891 |
| 2021-08-18 | 2021-08-16 | 18.640 | 10,074,680 | +17,846 | 1.10% | 187,793,579 |
| 2021-08-17 | 2021-08-13 | 19.010 | 10,056,834 | +6,489 | 1.10% | 191,180,390 |
| 2021-08-16 | 2021-08-12 | 19.306 | 10,050,345 | -29,202 | 1.10% | 194,030,684 |
| 2021-08-13 | 2021-08-11 | 18.911 | 10,079,547 | -123,295 | 1.10% | 190,618,067 |
| 2021-08-11 | 2021-08-09 | 17.506 | 10,202,842 | +56,781 | 1.12% | 178,610,585 |
| 2021-08-10 | 2021-08-06 | 18.073 | 10,146,061 | +22,712 | 1.11% | 183,370,356 |
| 2021-08-09 | 2021-08-05 | 18.566 | 10,123,349 | +97,338 | 1.11% | 187,951,964 |
| 2021-08-06 | 2021-08-04 | 19.454 | 10,026,011 | -98,960 | 1.10% | 195,044,121 |
| 2021-08-05 | 2021-08-03 | 18.665 | 10,124,971 | +139,518 | 1.11% | 188,980,655 |
| 2021-08-04 | 2021-08-02 | 19.725 | 9,985,453 | -123,295 | 1.09% | 196,963,359 |
| 2021-08-03 | 2021-07-30 | 18.344 | 10,108,748 | +395,842 | 1.11% | 185,437,682 |
| 2021-08-02 | 2021-07-29 | 15.953 | 9,712,906 | -34,068 | 1.06% | 154,946,279 |
| 2021-07-30 | 2021-07-28 | 14.917 | 9,746,974 | +24,334 | 1.07% | 145,396,136 |
| 2021-07-29 | 2021-07-27 | 15.090 | 9,722,640 | +137,896 | 1.06% | 146,711,214 |
| 2021-07-28 | 2021-07-26 | 16.569 | 9,584,744 | -32,446 | 1.05% | 158,809,864 |
| 2021-07-27 | 2021-07-23 | 17.383 | 9,617,190 | -95,716 | 1.05% | 167,172,561 |
| 2021-07-26 | 2021-07-22 | 17.580 | 9,712,906 | -12,978 | 1.06% | 170,752,236 |
| 2021-07-23 | 2021-07-21 | 17.062 | 9,725,884 | -47,047 | 1.06% | 165,944,500 |
| 2021-07-22 | 2021-07-20 | 17.136 | 9,772,931 | -90,849 | 1.07% | 167,470,116 |
| 2021-07-21 | 2021-07-19 | 16.890 | 9,863,780 | +34,068 | 1.08% | 166,594,873 |
| 2021-07-20 | 2021-07-16 | 17.136 | 9,829,712 | -4,867 | 1.08% | 168,443,122 |
| 2021-07-19 | 2021-07-15 | 16.840 | 9,834,579 | +16,223 | 1.08% | 165,616,713 |
| 2021-07-16 | 2021-07-14 | 16.914 | 9,818,356 | +74,626 | 1.07% | 166,069,766 |
| 2021-07-15 | 2021-07-13 | 17.506 | 9,743,730 | -22,712 | 1.07% | 170,573,387 |
| 2021-07-14 | 2021-07-12 | 17.457 | 9,766,442 | +60,025 | 1.07% | 170,489,374 |
| 2021-07-13 | 2021-07-09 | 18.024 | 9,706,417 | -16,223 | 1.06% | 174,945,995 |
| 2021-07-12 | 2021-07-08 | 18.073 | 9,722,640 | -118,428 | 1.06% | 175,717,843 |
| 2021-07-09 | 2021-07-07 | 18.098 | 9,841,068 | -95,716 | 1.08% | 178,100,843 |
| 2021-07-08 | 2021-07-06 | 17.407 | 9,936,784 | -6,489 | 1.09% | 172,972,967 |
| 2021-07-07 | 2021-07-05 | 17.753 | 9,943,273 | -79,493 | 1.09% | 176,518,222 |
| 2021-07-06 | 2021-07-02 | 16.594 | 10,022,766 | -89,227 | 1.10% | 166,314,586 |
| 2021-07-05 | 2021-06-30 | 16.742 | 10,111,993 | -17,845 | 1.11% | 169,291,136 |
| 2021-07-02 | 2021-06-29 | 16.322 | 10,129,838 | +64,892 | 1.11% | 165,343,898 |
| 2021-06-30 | 2021-06-28 | 16.520 | 10,064,946 | -58,403 | 1.10% | 166,270,015 |
| 2021-06-29 | 2021-06-25 | 16.125 | 10,123,349 | -47,047 | 1.11% | 163,241,148 |
| 2021-06-28 | 2021-06-24 | 15.928 | 10,170,396 | +9,734 | 1.11% | 161,993,677 |
| 2021-06-25 | 2021-06-23 | 16.979 | 10,160,662 | +60,025 | 1.11% | 172,515,296 |
| 2021-06-24 | 2021-06-22 | 16.521 | 10,100,637 | +381,101 | 1.11% | 166,874,993 |
| 2021-06-23 | 2021-06-21 | 16.674 | 9,719,536 | +92,850 | 1.10% | 162,060,999 |
| 2021-06-22 | 2021-06-18 | 16.597 | 9,626,686 | +37,770 | 1.09% | 159,778,790 |
| 2021-06-21 | 2021-06-17 | 16.674 | 9,588,916 | +17,311 | 1.08% | 159,883,075 |
| 2021-06-18 | 2021-06-16 | 16.775 | 9,571,605 | +51,933 | 1.08% | 160,567,573 |
| 2021-06-17 | 2021-06-15 | 17.208 | 9,519,672 | -22,032 | 1.07% | 163,809,767 |
| 2021-06-16 | 2021-06-11 | 17.284 | 9,541,704 | -22,032 | 1.08% | 164,916,456 |
| 2021-06-15 | 2021-06-10 | 17.284 | 9,563,736 | +36,196 | 1.08% | 165,297,251 |
| 2021-06-11 | 2021-06-09 | 17.309 | 9,527,540 | +14,163 | 1.08% | 164,913,813 |
| 2021-06-10 | 2021-06-08 | 17.462 | 9,513,377 | +44,065 | 1.07% | 166,119,488 |
| 2021-06-09 | 2021-06-07 | 17.945 | 9,469,312 | +33,048 | 1.07% | 169,923,039 |
| 2021-06-08 | 2021-06-04 | 18.097 | 9,436,264 | -86,555 | 1.06% | 170,769,071 |
| 2021-06-07 | 2021-06-03 | 17.360 | 9,522,819 | +29,901 | 1.07% | 165,316,185 |
| 2021-06-04 | 2021-06-02 | 18.072 | 9,492,918 | -15,738 | 1.07% | 171,553,060 |
| 2021-06-03 | 2021-06-01 | 18.072 | 9,508,656 | -26,753 | 1.07% | 171,837,473 |
| 2021-06-02 | 2021-05-31 | 18.123 | 9,535,409 | -53,507 | 1.08% | 172,805,673 |
| 2021-06-01 | 2021-05-28 | 17.767 | 9,588,916 | +42,491 | 1.08% | 170,363,216 |
| 2021-05-31 | 2021-05-27 | 17.843 | 9,546,425 | -37,770 | 1.08% | 170,336,225 |
| 2021-05-28 | 2021-05-26 | 17.589 | 9,584,195 | -25,180 | 1.08% | 168,574,110 |
| 2021-05-27 | 2021-05-25 | 16.902 | 9,609,375 | +20,459 | 1.08% | 162,422,401 |
| 2021-05-26 | 2021-05-24 | 16.801 | 9,588,916 | -80,260 | 1.08% | 161,101,696 |
| 2021-05-25 | 2021-05-21 | 17.182 | 9,669,176 | +1,573 | 1.09% | 166,136,594 |
| 2021-05-24 | 2021-05-20 | 16.979 | 9,667,603 | +12,590 | 1.09% | 164,143,772 |
| 2021-05-21 | 2021-05-18 | 17.080 | 9,655,013 | +91,277 | 1.09% | 164,911,627 |
| 2021-05-20 | 2021-05-17 | 16.521 | 9,563,736 | +7,868 | 1.08% | 158,004,726 |
| 2021-05-18 | 2021-05-14 | 16.115 | 9,555,868 | +4,722 | 1.08% | 153,988,589 |
| 2021-05-17 | 2021-05-13 | 16.140 | 9,551,146 | +53,506 | 1.08% | 154,155,260 |
| 2021-05-14 | 2021-05-12 | 16.801 | 9,497,640 | -72,391 | 1.07% | 159,568,184 |
| 2021-05-13 | 2021-05-11 | 16.648 | 9,570,031 | -125,899 | 1.08% | 159,324,948 |
| 2021-05-12 | 2021-05-10 | 17.004 | 9,695,930 | -9,442 | 1.09% | 164,871,174 |
| 2021-05-10 | 2021-05-06 | 17.868 | 9,705,372 | -25,180 | 1.10% | 173,418,990 |
| 2021-05-07 | 2021-05-05 | 18.046 | 9,730,552 | +6,295 | 1.10% | 175,600,184 |
| 2021-05-06 | 2021-05-04 | 18.351 | 9,724,257 | +6,295 | 1.10% | 178,452,553 |
| 2021-05-05 | 2021-05-03 | 18.021 | 9,717,962 | +11,016 | 1.10% | 175,125,977 |
| 2021-05-04 | 2021-04-30 | 18.123 | 9,706,946 | +141,636 | 1.10% | 175,914,356 |
| 2021-05-03 | 2021-04-29 | 18.605 | 9,565,310 | +81,834 | 1.08% | 177,966,914 |
| 2021-04-30 | 2021-04-28 | 19.317 | 9,483,476 | -77,113 | 1.07% | 183,193,593 |
| 2021-04-29 | 2021-04-27 | 19.038 | 9,560,589 | -18,885 | 1.08% | 182,010,150 |
| 2021-04-28 | 2021-04-26 | 18.783 | 9,579,474 | -75,539 | 1.08% | 179,934,831 |
| 2021-04-27 | 2021-04-23 | 18.504 | 9,655,013 | +34,622 | 1.09% | 178,654,262 |
| 2021-04-26 | 2021-04-22 | 18.631 | 9,620,391 | +72,392 | 1.09% | 179,236,245 |
| 2021-04-23 | 2021-04-21 | 18.885 | 9,547,999 | +127,472 | 1.08% | 180,314,362 |
| 2021-04-22 | 2021-04-20 | 18.961 | 9,420,527 | -33,048 | 1.06% | 178,625,380 |
| 2021-04-21 | 2021-04-19 | 19.266 | 9,453,575 | -89,703 | 1.07% | 182,135,423 |
| 2021-04-20 | 2021-04-16 | 18.961 | 9,543,278 | -33,048 | 1.08% | 180,952,898 |
| 2021-04-19 | 2021-04-15 | 18.580 | 9,576,326 | +40,917 | 1.08% | 177,928,468 |
| 2021-04-16 | 2021-04-14 | 18.910 | 9,535,409 | +22,032 | 1.08% | 180,318,963 |
| 2021-04-15 | 2021-04-13 | 18.783 | 9,513,377 | +40,917 | 1.07% | 178,693,307 |
| 2021-04-14 | 2021-04-12 | 18.987 | 9,472,460 | +245,502 | 1.07% | 179,850,861 |
| 2021-04-13 | 2021-04-09 | 19.393 | 9,226,958 | +45,639 | 1.04% | 178,941,973 |
| 2021-04-12 | 2021-04-08 | 19.978 | 9,181,319 | -28,328 | 1.04% | 183,424,255 |
| 2021-04-09 | 2021-04-07 | 20.156 | 9,209,647 | -33,048 | 1.04% | 185,628,781 |
| 2021-04-08 | 2021-04-01 | 19.978 | 9,242,695 | -171,537 | 1.04% | 184,650,423 |
| 2021-04-07 | 2021-03-31 | 18.656 | 9,414,232 | +67,671 | 1.06% | 175,634,608 |
| 2021-04-01 | 2021-03-30 | 19.241 | 9,346,561 | +23,606 | 1.05% | 179,836,095 |
| 2021-03-31 | 2021-03-29 | 19.368 | 9,322,955 | -29,901 | 1.05% | 180,566,716 |
| 2021-03-30 | 2021-03-26 | 19.520 | 9,352,856 | -88,129 | 1.06% | 182,572,183 |
| 2021-03-29 | 2021-03-25 | 19.063 | 9,440,985 | +39,343 | 1.07% | 179,973,147 |
| 2021-03-26 | 2021-03-24 | 19.215 | 9,401,642 | +15,737 | 1.06% | 180,656,938 |
| 2021-03-25 | 2021-03-23 | 19.368 | 9,385,905 | +59,802 | 1.06% | 181,785,930 |
| 2021-03-24 | 2021-03-22 | 19.927 | 9,326,103 | -100,719 | 1.05% | 185,842,659 |
| 2021-03-23 | 2021-03-19 | 19.571 | 9,426,822 | -3,147 | 1.06% | 184,495,243 |
| 2021-03-22 | 2021-03-18 | 19.622 | 9,429,969 | -67,671 | 1.06% | 185,036,202 |
| 2021-03-18 | 2021-03-16 | 18.631 | 9,497,640 | -15,737 | 1.07% | 176,949,288 |
| 2021-03-16 | 2021-03-12 | 18.351 | 9,513,377 | +14,164 | 1.07% | 174,582,635 |
| 2021-03-15 | 2021-03-11 | 18.300 | 9,499,213 | -15,738 | 1.07% | 173,839,820 |
| 2021-03-12 | 2021-03-10 | 17.868 | 9,514,951 | -47,212 | 1.07% | 170,016,480 |
| 2021-03-11 | 2021-03-09 | 17.157 | 9,562,163 | -29,900 | 1.08% | 164,054,843 |
| 2021-03-10 | 2021-03-08 | 17.055 | 9,592,063 | -7,869 | 1.08% | 163,592,611 |
| 2021-03-09 | 2021-03-05 | 18.148 | 9,599,932 | -42,491 | 1.08% | 174,218,997 |
| 2021-03-08 | 2021-03-04 | 18.860 | 9,642,423 | -7,869 | 1.09% | 181,852,479 |
| 2021-03-05 | 2021-03-03 | 19.775 | 9,650,292 | -199,864 | 1.09% | 190,831,117 |
| 2021-03-04 | 2021-03-02 | 19.038 | 9,850,156 | +130,620 | 1.11% | 187,522,795 |
| 2021-03-03 | 2021-03-01 | 19.520 | 9,719,536 | -18,885 | 1.10% | 189,729,950 |
| 2021-03-02 | 2021-02-26 | 19.063 | 9,738,421 | +84,982 | 1.10% | 185,643,159 |
| 2021-03-01 | 2021-02-25 | 19.876 | 9,653,439 | -94,424 | 1.09% | 191,874,804 |
| 2021-02-26 | 2021-02-24 | 19.648 | 9,747,863 | +51,933 | 1.10% | 191,521,728 |
| 2021-02-25 | 2021-02-23 | 20.334 | 9,695,930 | -166,815 | 1.09% | 197,155,364 |
| 2021-02-24 | 2021-02-22 | 20.003 | 9,862,745 | +77,112 | 1.11% | 197,288,457 |
| 2021-02-23 | 2021-02-19 | 21.071 | 9,785,633 | -119,603 | 1.10% | 206,192,372 |
| 2021-02-22 | 2021-02-18 | 20.308 | 9,905,236 | +102,292 | 1.12% | 201,159,592 |
| 2021-02-19 | 2021-02-17 | 20.995 | 9,802,944 | +127,473 | 1.11% | 205,809,638 |
| 2021-02-18 | 2021-02-16 | 20.969 | 9,675,471 | -136,915 | 1.09% | 202,887,460 |
| 2021-02-17 | 2021-02-11 | 19.343 | 9,812,386 | +138,488 | 1.11% | 189,796,597 |
| 2021-02-16 | 2021-02-09 | 20.512 | 9,673,898 | -102,292 | 1.09% | 198,428,559 |
| 2021-02-10 | 2021-02-08 | 19.190 | 9,776,190 | -28,327 | 1.10% | 187,605,569 |
| 2021-02-09 | 2021-02-05 | 18.987 | 9,804,517 | -15,738 | 1.11% | 186,155,532 |
| 2021-02-08 | 2021-02-04 | 19.114 | 9,820,255 | -84,981 | 1.11% | 187,702,365 |
| 2021-02-05 | 2021-02-03 | 19.317 | 9,905,236 | -1,574 | 1.12% | 191,340,789 |
| 2021-02-04 | 2021-02-02 | 19.470 | 9,906,810 | +188,848 | 1.12% | 192,882,019 |
| 2021-02-03 | 2021-02-01 | 19.825 | 9,717,962 | +18,885 | 1.10% | 192,663,275 |
| 2021-02-02 | 2021-01-29 | 19.470 | 9,699,077 | +33,048 | 1.09% | 188,837,532 |
| 2021-02-01 | 2021-01-28 | 18.504 | 9,666,029 | +70,818 | 1.09% | 178,858,100 |
| 2021-01-29 | 2021-01-27 | 19.444 | 9,595,211 | -166,816 | 1.08% | 186,571,415 |
| 2021-01-28 | 2021-01-26 | 19.698 | 9,762,027 | +6,295 | 1.10% | 192,296,264 |
| 2021-01-27 | 2021-01-25 | 20.639 | 9,755,732 | +225,044 | 1.10% | 201,346,939 |
| 2021-01-26 | 2021-01-22 | 21.325 | 9,530,688 | +84,982 | 1.08% | 203,242,886 |
| 2021-01-25 | 2021-01-21 | 21.478 | 9,445,706 | +332,057 | 1.07% | 202,871,142 |
| 2021-01-22 | 2021-01-20 | 21.808 | 9,113,649 | +343,074 | 1.03% | 198,750,727 |
| 2021-01-21 | 2021-01-19 | 21.452 | 8,770,575 | +662,541 | 0.99% | 188,148,020 |
| 2021-01-20 | 2021-01-18 | 21.503 | 8,108,034 | +918,942 | 0.92% | 174,347,235 |
| 2021-01-19 | 2021-01-15 | 27.196 | 7,189,092 | -269,109 | 0.81% | 195,518,096 |
| 2021-01-18 | 2021-01-14 | 27.069 | 7,458,201 | -39,343 | 0.84% | 201,889,081 |
| 2021-01-15 | 2021-01-13 | 28.086 | 7,497,544 | -160,521 | 0.85% | 210,576,761 |
| 2021-01-14 | 2021-01-12 | 28.213 | 7,658,065 | -3,147 | 0.86% | 216,058,406 |
| 2021-01-13 | 2021-01-11 | 27.578 | 7,661,212 | -86,555 | 0.86% | 211,279,013 |
| 2021-01-12 | 2021-01-08 | 25.544 | 7,747,767 | -443,793 | 0.87% | 197,911,829 |
| 2021-01-11 | 2021-01-07 | 24.223 | 8,191,560 | +18,885 | 0.92% | 198,421,468 |
| 2021-01-08 | 2021-01-06 | 23.918 | 8,172,675 | +1,574 | 0.92% | 195,471,296 |
| 2021-01-07 | 2021-01-05 | 23.943 | 8,171,101 | +171,537 | 0.92% | 195,641,337 |
| 2021-01-06 | 2021-01-04 | 24.884 | 7,999,564 | +114,882 | 0.90% | 199,057,318 |
| 2021-01-05 | 2020-12-31 | 23.765 | 7,884,682 | -23,606 | 0.89% | 187,380,733 |
| 2021-01-04 | 2020-12-29 | 23.892 | 7,908,288 | -382,417 | 0.89% | 188,946,769 |
| 2020-12-30 | 2020-12-28 | 23.841 | 8,290,705 | -544,511 | 0.94% | 197,662,116 |
| 2020-12-29 | 2020-12-24 | 20.207 | 8,835,216 | -75,539 | 1.00% | 178,530,919 |
| 2020-12-28 | 2020-12-22 | 18.961 | 8,910,755 | +105,440 | 1.01% | 168,959,444 |
| 2020-12-23 | 2020-12-21 | 19.444 | 8,805,315 | +102,292 | 0.99% | 171,212,501 |
| 2020-12-22 | 2020-12-18 | 20.308 | 8,703,023 | -66,097 | 0.98% | 176,744,558 |
| 2020-12-21 | 2020-12-17 | 20.181 | 8,769,120 | -176,258 | 0.99% | 176,972,447 |
| 2020-12-18 | 2020-12-16 | 21.452 | 8,945,378 | -250,223 | 1.01% | 191,897,927 |
| 2020-12-17 | 2020-12-15 | 18.351 | 9,195,601 | +15,737 | 1.04% | 168,751,039 |
| 2020-12-16 | 2020-12-14 | 18.402 | 9,179,864 | +34,622 | 1.04% | 168,928,900 |
| 2020-12-15 | 2020-12-11 | 18.733 | 9,145,242 | +11,017 | 1.03% | 171,313,596 |
| 2020-12-14 | 2020-12-10 | 17.970 | 9,134,225 | +69,244 | 1.03% | 164,142,203 |
| 2020-12-11 | 2020-12-09 | 18.555 | 9,064,981 | -26,754 | 1.02% | 168,197,253 |
| 2020-12-10 | 2020-12-08 | 18.682 | 9,091,735 | +14,164 | 1.03% | 169,849,099 |
| 2020-12-09 | 2020-12-07 | 18.504 | 9,077,571 | -20,459 | 1.02% | 167,969,401 |
| 2020-12-08 | 2020-12-04 | 18.631 | 9,098,030 | +51,934 | 1.03% | 169,504,206 |
| 2020-12-07 | 2020-12-03 | 18.402 | 9,046,096 | +171,536 | 1.02% | 166,467,286 |
| 2020-12-04 | 2020-12-02 | 19.775 | 8,874,560 | -58,228 | 1.00% | 175,491,290 |
| 2020-12-03 | 2020-12-01 | 20.207 | 8,932,788 | -37,769 | 1.01% | 180,502,531 |
| 2020-12-02 | 2020-11-30 | 20.664 | 8,970,557 | -44,065 | 1.01% | 185,369,849 |
| 2020-12-01 | 2020-11-27 | 20.664 | 9,014,622 | -56,654 | 1.02% | 186,280,419 |
| 2020-11-30 | 2020-11-26 | 19.927 | 9,071,276 | +248,650 | 1.02% | 180,764,683 |
| 2020-11-27 | 2020-11-25 | 19.419 | 8,822,626 | -6,295 | 1.00% | 171,324,853 |
| 2020-11-26 | 2020-11-24 | 20.080 | 8,828,921 | +154,225 | 1.00% | 177,281,681 |
| 2020-11-25 | 2020-11-23 | 18.224 | 8,674,696 | -158,947 | 0.98% | 158,089,330 |
| 2020-11-24 | 2020-11-20 | 17.106 | 8,833,643 | -99,145 | 1.00% | 151,106,814 |
| 2020-11-23 | 2020-11-19 | 16.572 | 8,932,788 | +22,033 | 1.01% | 148,034,780 |
| 2020-11-20 | 2020-11-18 | 16.597 | 8,910,755 | +95,997 | 1.01% | 147,896,135 |
| 2020-11-19 | 2020-11-17 | 17.182 | 8,814,758 | -97,571 | 0.99% | 151,455,912 |
| 2020-11-18 | 2020-11-16 | 17.131 | 8,912,329 | +12,590 | 1.01% | 152,679,330 |
| 2020-11-17 | 2020-11-13 | 16.801 | 8,899,739 | +14,163 | 1.00% | 149,522,955 |
| 2020-11-16 | 2020-11-12 | 17.055 | 8,885,576 | -206,159 | 1.00% | 151,543,477 |
| 2020-11-13 | 2020-11-11 | 16.394 | 9,091,735 | +64,523 | 1.03% | 149,051,250 |
| 2020-11-12 | 2020-11-10 | 16.318 | 9,027,212 | +3,148 | 1.02% | 147,305,109 |
| 2020-11-11 | 2020-11-09 | 16.801 | 9,024,064 | +17,311 | 1.02% | 151,611,717 |
| 2020-11-10 | 2020-11-06 | 17.055 | 9,006,753 | -3,148 | 1.02% | 153,610,150 |
| 2020-11-09 | 2020-11-05 | 16.775 | 9,009,901 | -55,080 | 1.02% | 151,144,760 |
| 2020-11-06 | 2020-11-04 | 15.225 | 9,064,981 | +3,147 | 1.02% | 138,013,910 |
| 2020-11-05 | 2020-11-03 | 15.886 | 9,061,834 | +34,622 | 1.02% | 143,954,505 |
| 2020-11-04 | 2020-11-02 | 16.013 | 9,027,212 | +22,033 | 1.02% | 144,551,743 |
| 2020-11-03 | 2020-10-30 | 16.038 | 9,005,179 | +119,603 | 1.02% | 144,427,818 |
| 2020-11-02 | 2020-10-29 | 16.597 | 8,885,576 | +209,307 | 1.00% | 147,478,227 |
| 2020-10-30 | 2020-10-28 | 17.182 | 8,676,269 | +7,868 | 0.98% | 149,076,382 |
| 2020-10-29 | 2020-10-27 | 17.182 | 8,668,401 | -14,163 | 0.98% | 148,941,193 |
| 2020-10-28 | 2020-10-23 | 17.030 | 8,682,564 | -14,164 | 0.98% | 147,860,420 |
| 2020-10-27 | 2020-10-22 | 17.080 | 8,696,728 | +118,030 | 0.98% | 148,543,722 |
| 2020-10-23 | 2020-10-21 | 17.792 | 8,578,698 | +114,883 | 0.97% | 152,633,042 |
| 2020-10-22 | 2020-10-20 | 17.792 | 8,463,815 | -55,081 | 0.96% | 150,589,032 |
| 2020-10-21 | 2020-10-19 | 17.894 | 8,518,896 | -347,795 | 0.96% | 152,435,148 |
| 2020-10-20 | 2020-10-16 | 16.826 | 8,866,691 | +36,196 | 1.00% | 149,193,088 |
| 2020-10-19 | 2020-10-15 | 16.699 | 8,830,495 | +212,454 | 1.00% | 147,461,809 |
| 2020-10-16 | 2020-10-14 | 17.182 | 8,618,041 | +37,769 | 0.97% | 148,075,904 |
| 2020-10-15 | 2020-10-12 | 17.106 | 8,580,272 | +127,473 | 0.97% | 146,772,692 |
| 2020-10-14 | 2020-10-09 | 17.030 | 8,452,799 | +369,827 | 0.95% | 143,947,619 |
| 2020-10-12 | 2020-10-08 | 18.250 | 8,082,972 | +22,032 | 0.91% | 147,511,085 |
| 2020-10-09 | 2020-10-07 | 18.580 | 8,060,940 | -12,590 | 0.91% | 149,772,544 |
| 2020-10-08 | 2020-10-06 | 18.860 | 8,073,530 | -226,617 | 0.91% | 152,263,745 |
| 2020-10-07 | 2020-10-05 | 17.385 | 8,300,147 | +42,490 | 0.94% | 144,301,560 |
| 2020-10-06 | 2020-09-30 | 17.640 | 8,257,657 | +15,816 | 0.93% | 145,661,725 |
| 2020-10-05 | 2020-09-29 | 18.250 | 8,241,841 | -129,046 | 0.93% | 150,410,383 |
| 2020-09-30 | 2020-09-28 | 17.030 | 8,370,887 | -218,748 | 0.94% | 142,552,692 |
| 2020-09-29 | 2020-09-25 | 16.547 | 8,589,635 | -20,459 | 0.97% | 142,129,700 |
| 2020-09-28 | 2020-09-24 | 17.792 | 8,610,094 | -23,724 | 0.97% | 153,191,643 |
| 2020-09-25 | 2020-09-23 | 17.868 | 8,633,818 | -29,901 | 0.97% | 154,272,087 |
| 2020-09-24 | 2020-09-22 | 17.233 | 8,663,719 | +75,539 | 0.98% | 149,301,163 |
| 2020-09-23 | 2020-09-21 | 17.894 | 8,588,180 | +61,376 | 0.97% | 153,674,899 |
| 2020-09-22 | 2020-09-18 | 18.300 | 8,526,804 | +47,212 | 0.96% | 156,044,303 |
| 2020-09-21 | 2020-09-17 | 17.792 | 8,479,592 | +70,818 | 0.96% | 150,869,738 |
| 2020-09-18 | 2020-09-16 | 18.834 | 8,408,774 | -26,754 | 0.95% | 158,372,593 |
| 2020-09-17 | 2020-09-15 | 18.860 | 8,435,528 | +121,178 | 0.95% | 159,090,892 |
| 2020-09-16 | 2020-09-14 | 17.894 | 8,314,350 | +36,196 | 0.94% | 148,775,049 |
| 2020-09-15 | 2020-09-11 | 18.123 | 8,278,154 | -6,295 | 0.93% | 150,021,040 |
| 2020-09-14 | 2020-09-10 | 17.614 | 8,284,449 | -1,574 | 0.93% | 145,923,757 |
| 2020-09-11 | 2020-09-09 | 17.741 | 8,286,023 | -37,770 | 0.94% | 147,004,523 |
| 2020-09-10 | 2020-09-08 | 17.894 | 8,323,793 | -55,080 | 0.94% | 148,944,020 |
| 2020-09-09 | 2020-09-07 | 18.046 | 8,378,873 | +116,456 | 0.95% | 151,207,418 |
| 2020-09-08 | 2020-09-04 | 17.894 | 8,262,417 | +12,590 | 0.93% | 147,845,772 |
| 2020-09-07 | 2020-09-03 | 17.995 | 8,249,827 | +111,735 | 0.93% | 148,459,242 |
| 2020-09-04 | 2020-09-02 | 18.555 | 8,138,092 | +294,288 | 0.92% | 150,999,182 |
| 2020-09-03 | 2020-09-01 | 20.359 | 7,843,804 | +366,679 | 0.89% | 159,693,923 |
| 2020-09-02 | 2020-08-31 | 21.147 | 7,477,125 | +621,625 | 0.84% | 158,120,110 |
| 2020-09-01 | 2020-08-28 | 24.706 | 6,855,500 | -291,141 | 0.77% | 169,369,241 |
| 2020-08-31 | 2020-08-27 | 23.689 | 7,146,641 | -185,700 | 0.81% | 169,296,125 |
| 2020-08-28 | 2020-08-26 | 22.952 | 7,332,341 | +39,343 | 0.83% | 168,290,478 |
| 2020-08-27 | 2020-08-25 | 23.613 | 7,292,998 | +28,327 | 0.82% | 172,207,058 |
| 2020-08-26 | 2020-08-24 | 23.384 | 7,264,671 | -196,716 | 0.82% | 169,876,349 |
| 2020-08-25 | 2020-08-21 | 22.266 | 7,461,387 | +73,965 | 0.84% | 166,131,816 |
| 2020-08-24 | 2020-08-20 | 22.011 | 7,387,422 | +29,901 | 0.83% | 162,607,263 |
| 2020-08-21 | 2020-08-19 | 22.494 | 7,357,521 | -47,212 | 0.83% | 165,502,257 |
| 2020-08-20 | 2020-08-18 | 22.215 | 7,404,733 | -94,424 | 0.84% | 164,493,968 |
| 2020-08-19 | 2020-08-17 | 20.639 | 7,499,157 | -14,163 | 0.85% | 154,773,860 |
| 2020-08-18 | 2020-08-14 | 21.376 | 7,513,320 | +220,322 | 0.85% | 160,604,246 |
| 2020-08-17 | 2020-08-13 | 20.995 | 7,292,998 | +209,306 | 0.82% | 153,114,134 |
| 2020-08-14 | 2020-08-12 | 22.037 | 7,083,692 | -4,721 | 0.80% | 156,101,799 |
| 2020-08-13 | 2020-08-11 | 22.443 | 7,088,413 | -80,339 | 0.80% | 159,088,526 |
| 2020-08-12 | 2020-08-10 | 21.783 | 7,168,752 | +406,023 | 0.81% | 156,154,146 |
| 2020-08-11 | 2020-08-07 | 23.384 | 6,762,729 | -119,604 | 0.76% | 158,138,987 |
| 2020-08-10 | 2020-08-06 | 23.562 | 6,882,333 | -34,622 | 0.78% | 162,160,306 |
| 2020-08-07 | 2020-08-05 | 23.892 | 6,916,955 | -129,046 | 0.78% | 165,261,596 |
| 2020-08-06 | 2020-08-04 | 23.791 | 7,046,001 | -91,276 | 0.80% | 167,628,435 |
| 2020-08-05 | 2020-08-03 | 22.901 | 7,137,277 | +40,917 | 0.81% | 163,450,586 |
| 2020-08-04 | 2020-07-31 | 22.876 | 7,096,360 | -44,065 | 0.80% | 162,333,177 |
| 2020-08-03 | 2020-07-30 | 23.053 | 7,140,425 | +86,556 | 0.81% | 164,611,620 |
| 2020-07-31 | 2020-07-29 | 23.486 | 7,053,869 | +91,119 | 0.80% | 165,664,137 |
| 2020-07-30 | 2020-07-28 | 24.019 | 6,962,750 | -76,956 | 0.79% | 167,240,613 |
| 2020-07-29 | 2020-07-27 | 22.621 | 7,039,706 | -69,244 | 0.79% | 159,247,883 |
| 2020-07-28 | 2020-07-24 | 21.884 | 7,108,950 | +6,295 | 0.80% | 155,574,263 |
| 2020-07-27 | 2020-07-23 | 22.621 | 7,102,655 | -239,365 | 0.80% | 160,671,877 |
| 2020-07-24 | 2020-07-22 | 21.605 | 7,342,020 | -111,735 | 0.83% | 158,622,076 |
| 2020-07-23 | 2020-07-21 | 21.351 | 7,453,755 | +308,452 | 0.84% | 159,141,534 |
| 2020-07-22 | 2020-07-20 | 22.240 | 7,145,303 | +58,228 | 0.81% | 158,912,421 |
| 2020-07-21 | 2020-07-17 | 22.367 | 7,087,075 | +116,456 | 0.80% | 158,518,094 |
| 2020-07-20 | 2020-07-16 | 21.274 | 6,970,619 | +31,475 | 0.79% | 148,294,807 |
| 2020-07-17 | 2020-07-15 | 26.434 | 6,939,144 | -103,591 | 0.78% | 183,429,161 |
| 2020-07-16 | 2020-07-14 | 24.146 | 7,042,735 | -196,717 | 0.79% | 170,056,835 |
| 2020-07-15 | 2020-07-13 | 24.706 | 7,239,452 | +99,145 | 0.82% | 178,855,005 |
| 2020-07-14 | 2020-07-10 | 23.613 | 7,140,307 | +234,487 | 0.81% | 168,601,618 |
| 2020-07-13 | 2020-07-09 | 22.850 | 6,905,820 | +204,585 | 0.78% | 157,798,942 |
| 2020-07-10 | 2020-07-08 | 22.240 | 6,701,235 | +461,103 | 0.76% | 149,036,293 |
| 2020-07-09 | 2020-07-07 | 22.240 | 6,240,132 | +228,191 | 0.70% | 138,781,306 |
| 2020-07-08 | 2020-07-06 | 21.376 | 6,011,941 | +217,254 | 0.68% | 128,510,865 |
| 2020-07-07 | 2020-07-03 | 19.165 | 5,794,687 | +133,767 | 0.65% | 111,053,044 |
| 2020-07-06 | 2020-07-02 | 17.894 | 5,660,920 | -51,933 | 0.64% | 101,295,188 |
| 2020-07-03 | 2020-06-30 | 16.775 | 5,712,853 | +25,180 | 0.64% | 95,835,436 |
| 2020-07-02 | 2020-06-29 | 17.106 | 5,687,673 | +149,552 | 0.64% | 97,292,379 |
| 2020-06-30 | 2020-06-26 | 15.860 | 5,538,121 | +169,963 | 0.62% | 87,836,732 |
| 2020-06-29 | 2020-06-24 | 13.166 | 5,368,158 | +56,654 | 0.61% | 70,677,990 |
| 2020-06-26 | 2020-06-23 | 13.471 | 5,311,504 | +7,869 | 0.60% | 71,552,123 |
| 2020-06-24 | 2020-06-22 | 13.319 | 5,303,635 | +113,309 | 0.60% | 70,637,294 |
| 2020-06-23 | 2020-06-19 | 13.573 | 5,190,326 | -107,014 | 0.59% | 70,447,410 |
| 2020-06-22 | 2020-06-18 | 13.064 | 5,297,340 | -4,721 | 0.60% | 69,207,013 |
| 2020-06-19 | 2020-06-17 | 13.293 | 5,302,061 | -91,198 | 0.60% | 70,481,567 |
| 2020-06-18 | 2020-06-16 | 13.674 | 5,393,259 | +72,470 | 0.61% | 73,750,113 |
| 2020-06-17 | 2020-06-15 | 13.497 | 5,320,789 | +51,933 | 0.60% | 71,812,442 |
| 2020-06-16 | 2020-06-12 | 13.268 | 5,268,856 | -80,260 | 0.59% | 69,906,245 |
| 2020-06-15 | 2020-06-11 | 13.522 | 5,349,116 | -15,737 | 0.60% | 72,330,720 |
| 2020-06-12 | 2020-06-10 | 13.573 | 5,364,853 | -47,212 | 0.61% | 72,816,236 |
| 2020-06-11 | 2020-06-09 | 13.878 | 5,412,065 | +56,379 | 0.61% | 75,107,756 |
| 2020-06-10 | 2020-06-08 | 13.776 | 5,355,686 | +1,180 | 0.60% | 73,780,829 |
| 2020-06-09 | 2020-06-05 | 14.056 | 5,354,506 | -11,016 | 0.60% | 75,261,641 |
| 2020-06-08 | 2020-06-04 | 13.293 | 5,365,522 | -382,417 | 0.61% | 71,325,169 |
| 2020-06-05 | 2020-06-03 | 12.582 | 5,747,939 | +86,555 | 0.65% | 72,318,014 |
| 2020-06-04 | 2020-06-02 | 12.391 | 5,661,384 | -243,928 | 0.64% | 70,149,790 |
| 2020-06-03 | 2020-06-01 | 11.285 | 5,905,312 | -678,279 | 0.67% | 66,643,064 |
| 2020-06-02 | 2020-05-29 | 9.964 | 6,583,591 | +236,060 | 0.74% | 65,596,105 |
| 2020-05-29 | 2020-05-27 | 10.421 | 6,347,531 | +80,260 | 0.72% | 66,148,169 |
| 2020-05-28 | 2020-05-26 | 12.260 | 6,267,271 | +86,556 | 0.71% | 76,838,396 |
| 2020-05-27 | 2020-05-25 | 12.021 | 6,180,715 | +203,596 | 0.70% | 74,301,017 |
| 2020-05-26 | 2020-05-22 | 12.406 | 5,977,119 | -180,877 | 0.70% | 74,153,449 |
| 2020-05-25 | 2020-05-21 | 13.255 | 6,157,996 | -88,931 | 0.73% | 81,626,793 |
| 2020-05-22 | 2020-05-20 | 13.428 | 6,246,927 | +6,029 | 0.74% | 83,883,161 |
| 2020-05-21 | 2020-05-19 | 14.012 | 6,240,898 | -43,712 | 0.73% | 87,445,778 |
| 2020-05-20 | 2020-05-18 | 13.375 | 6,284,610 | -27,131 | 0.74% | 84,055,611 |
| 2020-05-19 | 2020-05-15 | 12.645 | 6,311,741 | -197,458 | 0.74% | 79,812,316 |
| 2020-05-18 | 2020-05-14 | 11.968 | 6,509,199 | +64,815 | 0.77% | 77,904,390 |
| 2020-05-15 | 2020-05-13 | 11.398 | 6,444,384 | -667,738 | 0.76% | 73,451,796 |
| 2020-05-14 | 2020-05-12 | 10.323 | 7,112,122 | +162,789 | 0.84% | 73,418,691 |
| 2020-05-13 | 2020-05-11 | 10.350 | 6,949,333 | -45,219 | 0.82% | 71,922,632 |
| 2020-05-12 | 2020-05-08 | 9.686 | 6,994,552 | +63,307 | 0.82% | 67,750,204 |
| 2020-05-11 | 2020-05-07 | 9.553 | 6,931,245 | -36,176 | 0.82% | 66,217,319 |
| 2020-05-08 | 2020-05-06 | 9.766 | 6,967,421 | +9,044 | 0.82% | 68,042,101 |
| 2020-05-07 | 2020-05-05 | 9.646 | 6,958,377 | +58,785 | 0.82% | 67,122,823 |
| 2020-05-06 | 2020-05-04 | 9.447 | 6,899,592 | -91,945 | 0.81% | 65,182,535 |
| 2020-05-05 | 2020-04-29 | 10.018 | 6,991,537 | -88,932 | 0.82% | 70,040,213 |
| 2020-05-04 | 2020-04-28 | 10.044 | 7,080,469 | -76,872 | 0.83% | 71,119,018 |
| 2020-04-29 | 2020-04-27 | 10.058 | 7,157,341 | -135,658 | 0.84% | 71,986,119 |
| 2020-04-28 | 2020-04-24 | 10.323 | 7,292,999 | -72,351 | 0.86% | 75,285,891 |
| 2020-04-27 | 2020-04-23 | 10.204 | 7,365,350 | +4,522 | 0.87% | 75,153,217 |
| 2020-04-24 | 2020-04-22 | 10.363 | 7,360,828 | -1,507 | 0.87% | 76,279,098 |
| 2020-04-23 | 2020-04-21 | 10.283 | 7,362,335 | +52,755 | 0.87% | 75,708,584 |
| 2020-04-22 | 2020-04-20 | 10.602 | 7,309,580 | -241,169 | 0.86% | 77,493,816 |
| 2020-04-21 | 2020-04-17 | 9.859 | 7,550,749 | +18,088 | 0.89% | 74,440,056 |
| 2020-04-20 | 2020-04-16 | 9.739 | 7,532,661 | -349,696 | 0.89% | 73,362,197 |
| 2020-04-17 | 2020-04-15 | 9.699 | 7,882,357 | -108,526 | 0.93% | 76,454,195 |
| 2020-04-16 | 2020-04-14 | 9.580 | 7,990,883 | -708,435 | 0.94% | 76,552,577 |
| 2020-04-15 | 2020-04-09 | 8.810 | 8,699,318 | -200,472 | 1.02% | 76,644,524 |
| 2020-04-14 | 2020-04-08 | 8.346 | 8,899,790 | -191,428 | 1.05% | 74,277,666 |
| 2020-04-09 | 2020-04-07 | 7.935 | 9,091,218 | -102,497 | 1.07% | 72,135,841 |
| 2020-04-08 | 2020-04-06 | 7.921 | 9,193,715 | -9,044 | 1.08% | 72,827,133 |
| 2020-04-07 | 2020-04-03 | 7.736 | 9,202,759 | -43,712 | 1.08% | 71,189,255 |
| 2020-04-06 | 2020-04-02 | 7.709 | 9,246,471 | +18,088 | 1.09% | 71,282,019 |
| 2020-04-03 | 2020-04-01 | 7.629 | 9,228,383 | +79,887 | 1.09% | 70,407,885 |
| 2020-04-02 | 2020-03-31 | 7.656 | 9,148,496 | +57,278 | 1.08% | 70,041,165 |
| 2020-04-01 | 2020-03-30 | 7.364 | 9,091,218 | -122,092 | 1.07% | 66,948,816 |
| 2020-03-31 | 2020-03-27 | 6.409 | 9,213,310 | +182,384 | 1.08% | 59,046,024 |
| 2020-03-30 | 2020-03-26 | 6.396 | 9,030,926 | +96,468 | 1.06% | 57,757,338 |
| 2020-03-27 | 2020-03-25 | 6.382 | 8,934,458 | +42,205 | 1.05% | 57,021,828 |
| 2020-03-26 | 2020-03-24 | 6.104 | 8,892,253 | +72,350 | 1.05% | 54,274,707 |
| 2020-03-25 | 2020-03-23 | 5.905 | 8,819,903 | -24,117 | 1.04% | 52,077,684 |
| 2020-03-24 | 2020-03-20 | 6.263 | 8,844,020 | +54,263 | 1.04% | 55,388,494 |
| 2020-03-23 | 2020-03-19 | 6.117 | 8,789,757 | -69,336 | 1.04% | 53,765,741 |
| 2020-03-20 | 2020-03-18 | 6.422 | 8,859,093 | +75,366 | 1.04% | 56,893,476 |
| 2020-03-19 | 2020-03-17 | 6.674 | 8,783,727 | -21,103 | 1.03% | 58,623,894 |
| 2020-03-18 | 2020-03-16 | 6.767 | 8,804,830 | +43,712 | 1.04% | 59,582,538 |
| 2020-03-17 | 2020-03-13 | 7.165 | 8,761,118 | -99,482 | 1.03% | 62,774,192 |
| 2020-03-16 | 2020-03-12 | 7.019 | 8,860,600 | -346,681 | 1.04% | 62,193,736 |
| 2020-03-13 | 2020-03-11 | 7.338 | 9,207,281 | +9,044 | 1.08% | 67,559,181 |
| 2020-03-12 | 2020-03-10 | 7.298 | 9,198,237 | +9,044 | 1.08% | 67,126,674 |
| 2020-03-11 | 2020-03-09 | 7.404 | 9,189,193 | +55,770 | 1.08% | 68,036,101 |
| 2020-03-10 | 2020-03-06 | 7.882 | 9,133,423 | -84,409 | 1.08% | 71,985,970 |
| 2020-03-09 | 2020-03-05 | 7.895 | 9,217,832 | -13,566 | 1.09% | 72,773,556 |
| 2020-03-06 | 2020-03-04 | 7.802 | 9,231,398 | -1,507 | 1.09% | 72,023,239 |
| 2020-03-05 | 2020-03-03 | 7.789 | 9,232,905 | +3,014 | 1.09% | 71,912,488 |
| 2020-03-04 | 2020-03-02 | 7.736 | 9,229,891 | -158,267 | 1.09% | 71,399,139 |
| 2020-03-03 | 2020-02-28 | 7.656 | 9,388,158 | -64,814 | 1.11% | 71,876,025 |
| 2020-02-28 | 2020-02-26 | 7.988 | 9,452,972 | -16,581 | 1.11% | 75,507,955 |
| 2020-02-27 | 2020-02-25 | 8.107 | 9,469,553 | -548,660 | 1.12% | 76,771,236 |
| 2020-02-26 | 2020-02-24 | 8.054 | 10,018,213 | -12,058 | 1.18% | 80,687,600 |
| 2020-02-25 | 2020-02-21 | 8.200 | 10,030,271 | -93,454 | 1.18% | 82,248,690 |
| 2020-02-24 | 2020-02-20 | 8.094 | 10,123,725 | -36,175 | 1.19% | 81,940,389 |
| 2020-02-21 | 2020-02-19 | 8.001 | 10,159,900 | +25,624 | 1.20% | 81,289,526 |
| 2020-02-20 | 2020-02-18 | 8.067 | 10,134,276 | +55,771 | 1.19% | 81,756,850 |
| 2020-02-19 | 2020-02-17 | 8.187 | 10,078,505 | +9,044 | 1.19% | 82,510,482 |
| 2020-02-18 | 2020-02-14 | 8.028 | 10,069,461 | +111,540 | 1.19% | 80,833,139 |
| 2020-02-17 | 2020-02-13 | 7.935 | 9,957,921 | -10,551 | 1.17% | 79,012,846 |
| 2020-02-14 | 2020-02-12 | 7.935 | 9,968,472 | -134,150 | 1.17% | 79,096,565 |
| 2020-02-13 | 2020-02-11 | 7.404 | 10,102,622 | +10,551 | 1.19% | 74,799,061 |
| 2020-02-12 | 2020-02-10 | 7.470 | 10,092,071 | +7,536 | 1.19% | 75,390,485 |
| 2020-02-11 | 2020-02-07 | 7.484 | 10,084,535 | +117,571 | 1.19% | 75,467,998 |
| 2020-02-10 | 2020-02-06 | 7.603 | 9,966,964 | +220,067 | 1.17% | 75,778,387 |
| 2020-02-07 | 2020-02-05 | 7.112 | 9,746,897 | +143,194 | 1.15% | 69,320,073 |
| 2020-02-06 | 2020-02-04 | 7.059 | 9,603,703 | -107,019 | 1.13% | 67,791,961 |
| 2020-02-05 | 2020-02-03 | 6.993 | 9,710,722 | +73,858 | 1.14% | 67,903,159 |
| 2020-02-04 | 2020-01-31 | 6.940 | 9,636,864 | -36,175 | 1.13% | 66,875,226 |
| 2020-02-03 | 2020-01-30 | 6.966 | 9,673,039 | -70,844 | 1.14% | 67,382,960 |
| 2020-01-31 | 2020-01-29 | 7.139 | 9,743,883 | -125,106 | 1.15% | 69,557,214 |
| 2020-01-30 | 2020-01-24 | 7.603 | 9,868,989 | -149,224 | 1.16% | 75,033,487 |
| 2020-01-29 | 2020-01-22 | 7.895 | 10,018,213 | +21,102 | 1.18% | 79,092,458 |
| 2020-01-23 | 2020-01-21 | 7.815 | 9,997,111 | +49,742 | 1.18% | 78,129,969 |
| 2020-01-22 | 2020-01-20 | 8.174 | 9,947,369 | -22,610 | 1.17% | 81,304,912 |
| 2020-01-21 | 2020-01-17 | 8.346 | 9,969,979 | +21,102 | 1.17% | 83,209,466 |
| 2020-01-20 | 2020-01-16 | 8.359 | 9,948,877 | +94,961 | 1.17% | 83,165,357 |
| 2020-01-17 | 2020-01-15 | 8.492 | 9,853,916 | +60,292 | 1.16% | 83,679,037 |
| 2020-01-16 | 2020-01-14 | 8.386 | 9,793,624 | -113,048 | 1.15% | 82,127,452 |
| 2020-01-15 | 2020-01-13 | 8.028 | 9,906,672 | -66,322 | 1.17% | 79,526,341 |
| 2020-01-14 | 2020-01-10 | 7.829 | 9,972,994 | +119,078 | 1.17% | 78,073,817 |
| 2020-01-13 | 2020-01-09 | 8.094 | 9,853,916 | +42,204 | 1.16% | 79,756,582 |
| 2020-01-10 | 2020-01-08 | 8.081 | 9,811,712 | +12,059 | 1.16% | 79,284,799 |
| 2020-01-09 | 2020-01-07 | 8.213 | 9,799,653 | +204,994 | 1.15% | 80,487,640 |
| 2020-01-08 | 2020-01-06 | 8.041 | 9,594,659 | +24,117 | 1.13% | 77,148,949 |
| 2020-01-07 | 2020-01-03 | 8.160 | 9,570,542 | -21,103 | 1.13% | 78,097,925 |
| 2020-01-06 | 2020-01-02 | 8.174 | 9,591,645 | -36,175 | 1.13% | 78,397,399 |
| 2020-01-03 | 2019-12-31 | 7.868 | 9,627,820 | -79,887 | 1.13% | 75,754,860 |
| 2020-01-02 | 2019-12-27 | 7.497 | 9,707,707 | +33,160 | 1.14% | 72,776,799 |
| 2019-12-30 | 2019-12-24 | 7.404 | 9,674,547 | +419,032 | 1.14% | 71,629,626 |
| 2019-12-27 | 2019-12-20 | 7.470 | 9,255,515 | -19,595 | 1.09% | 69,141,187 |
| 2019-12-23 | 2019-12-19 | 7.550 | 9,275,110 | +9,044 | 1.09% | 70,025,978 |
| 2019-12-20 | 2019-12-18 | 7.669 | 9,266,066 | -34,668 | 1.09% | 71,064,233 |
| 2019-12-19 | 2019-12-17 | 7.669 | 9,300,734 | +85,916 | 1.10% | 71,330,112 |
| 2019-12-18 | 2019-12-16 | 7.391 | 9,214,818 | +162,790 | 1.09% | 68,103,558 |
| 2019-12-17 | 2019-12-13 | 7.112 | 9,052,028 | -27,132 | 1.07% | 64,378,155 |
| 2019-12-16 | 2019-12-12 | 7.178 | 9,079,160 | -73,858 | 1.07% | 65,173,460 |
| 2019-12-13 | 2019-12-11 | 7.165 | 9,153,018 | -24,117 | 1.08% | 65,582,191 |
| 2019-12-12 | 2019-12-10 | 7.085 | 9,177,135 | +6,029 | 1.08% | 65,024,380 |
| 2019-12-11 | 2019-12-09 | 7.165 | 9,171,106 | -230,618 | 1.08% | 65,711,793 |
| 2019-12-10 | 2019-12-06 | 7.059 | 9,401,724 | -105,511 | 1.11% | 66,366,204 |
| 2019-12-09 | 2019-12-05 | 6.886 | 9,507,235 | -15,073 | 1.12% | 65,471,069 |
| 2019-12-05 | 2019-12-03 | 6.794 | 9,522,308 | +100,989 | 1.12% | 64,690,429 |
| 2019-12-04 | 2019-12-02 | 6.860 | 9,421,319 | -1,507 | 1.11% | 64,629,396 |
| 2019-12-03 | 2019-11-29 | 6.833 | 9,422,826 | +18,088 | 1.11% | 64,389,677 |
| 2019-12-02 | 2019-11-28 | 6.979 | 9,404,738 | -43,712 | 1.11% | 65,638,748 |
| 2019-11-29 | 2019-11-27 | 6.913 | 9,448,450 | +48,234 | 1.11% | 65,316,986 |
| 2019-11-28 | 2019-11-26 | 6.886 | 9,400,216 | +57,277 | 1.11% | 64,734,088 |
| 2019-11-27 | 2019-11-25 | 6.873 | 9,342,939 | +60,293 | 1.10% | 64,215,685 |
| 2019-11-26 | 2019-11-22 | 6.807 | 9,282,646 | +7,536 | 1.09% | 63,185,438 |
| 2019-11-25 | 2019-11-21 | 6.820 | 9,275,110 | +69,336 | 1.09% | 63,257,210 |
| 2019-11-22 | 2019-11-20 | 6.886 | 9,205,774 | -33,160 | 1.08% | 63,395,074 |
| 2019-11-21 | 2019-11-19 | 6.926 | 9,238,934 | -52,756 | 1.09% | 63,991,194 |
| 2019-11-20 | 2019-11-18 | 6.794 | 9,291,690 | +33,161 | 1.09% | 63,123,710 |
| 2019-11-19 | 2019-11-15 | 6.740 | 9,258,529 | -3,015 | 1.09% | 62,407,035 |
| 2019-11-18 | 2019-11-14 | 6.740 | 9,261,544 | +122,092 | 1.09% | 62,427,357 |
| 2019-11-15 | 2019-11-13 | 6.873 | 9,139,452 | +51,248 | 1.08% | 62,817,082 |
| 2019-11-13 | 2019-11-11 | 6.979 | 9,088,204 | -1,507 | 1.07% | 63,429,554 |
| 2019-11-12 | 2019-11-08 | 7.192 | 9,089,711 | +19,595 | 1.07% | 65,369,808 |
| 2019-11-11 | 2019-11-07 | 7.205 | 9,070,116 | +75,366 | 1.07% | 65,349,236 |
| 2019-11-08 | 2019-11-06 | 7.032 | 8,994,750 | +99,482 | 1.06% | 63,254,702 |
| 2019-11-07 | 2019-11-05 | 7.112 | 8,895,268 | +66,321 | 1.05% | 63,263,275 |
| 2019-11-06 | 2019-11-04 | 7.205 | 8,828,947 | -1,507 | 1.04% | 63,611,639 |
| 2019-11-05 | 2019-11-01 | 6.900 | 8,830,454 | +7,537 | 1.04% | 60,927,621 |
| 2019-11-04 | 2019-10-31 | 6.807 | 8,822,917 | +22,609 | 1.04% | 60,056,138 |
| 2019-11-01 | 2019-10-30 | 6.807 | 8,800,308 | +52,756 | 1.04% | 59,902,243 |
| 2019-10-31 | 2019-10-29 | 6.873 | 8,747,552 | +4,522 | 1.03% | 60,123,484 |
| 2019-10-30 | 2019-10-28 | 6.953 | 8,743,030 | -27,132 | 1.03% | 60,788,454 |
| 2019-10-28 | 2019-10-24 | 6.953 | 8,770,162 | +4,522 | 1.03% | 60,977,097 |
| 2019-10-25 | 2019-10-23 | 6.807 | 8,765,640 | +51,249 | 1.03% | 59,666,263 |
| 2019-10-24 | 2019-10-22 | 6.926 | 8,714,391 | -10,551 | 1.03% | 60,358,076 |
| 2019-10-23 | 2019-10-21 | 6.807 | 8,724,942 | +12,058 | 1.03% | 59,389,239 |
| 2019-10-22 | 2019-10-18 | 6.900 | 8,712,884 | +37,683 | 1.03% | 60,116,421 |
| 2019-10-21 | 2019-10-17 | 6.873 | 8,675,201 | +45,219 | 1.02% | 59,626,202 |
| 2019-10-18 | 2019-10-16 | 6.767 | 8,629,982 | +111,541 | 1.02% | 58,399,336 |
| 2019-10-17 | 2019-10-15 | 6.940 | 8,518,441 | +37,683 | 1.00% | 59,113,906 |
| 2019-10-16 | 2019-10-14 | 7.072 | 8,480,758 | +24,117 | 1.00% | 59,977,689 |
| 2019-10-15 | 2019-10-11 | 6.993 | 8,456,641 | -10,552 | 1.00% | 59,133,877 |
| 2019-10-14 | 2019-10-10 | 7.085 | 8,467,193 | -256,242 | 1.00% | 59,994,103 |
| 2019-10-11 | 2019-10-09 | 6.767 | 8,723,435 | +39,190 | 1.03% | 59,031,735 |
| 2019-10-10 | 2019-10-08 | 6.979 | 8,684,245 | -245,691 | 1.02% | 60,610,192 |
| 2019-10-09 | 2019-10-04 | 6.966 | 8,929,936 | +64,814 | 1.05% | 62,206,461 |
| 2019-10-08 | 2019-10-03 | 7.085 | 8,865,122 | -117,570 | 1.04% | 62,813,619 |
| 2019-10-04 | 2019-10-02 | 7.152 | 8,982,692 | +33,161 | 1.06% | 64,242,601 |
| 2019-10-03 | 2019-09-30 | 7.324 | 8,949,531 | +49,741 | 1.05% | 65,549,170 |
| 2019-10-02 | 2019-09-27 | 7.205 | 8,899,790 | +105,512 | 1.05% | 64,122,055 |
| 2019-09-30 | 2019-09-26 | 7.444 | 8,794,278 | +42,204 | 1.04% | 65,462,245 |
| 2019-09-27 | 2019-09-25 | 7.563 | 8,752,074 | +49,741 | 1.03% | 66,193,246 |
| 2019-09-26 | 2019-09-24 | 7.709 | 8,702,333 | -12,058 | 1.02% | 67,087,201 |
| 2019-09-25 | 2019-09-23 | 7.696 | 8,714,391 | +75,365 | 1.03% | 67,064,529 |
| 2019-09-24 | 2019-09-20 | 7.775 | 8,639,026 | +22,610 | 1.02% | 67,172,304 |
| 2019-09-23 | 2019-09-19 | 7.842 | 8,616,416 | +36,175 | 1.01% | 67,568,143 |
| 2019-09-20 | 2019-09-18 | 7.908 | 8,580,241 | +52,756 | 1.01% | 67,853,709 |
| 2019-09-18 | 2019-09-16 | 8.094 | 8,527,485 | -6,029 | 1.00% | 69,020,586 |
| 2019-09-17 | 2019-09-13 | 8.293 | 8,533,514 | -7,537 | 1.00% | 70,767,812 |
| 2019-09-16 | 2019-09-12 | 7.974 | 8,541,051 | +16,581 | 1.01% | 68,110,432 |
| 2019-09-13 | 2019-09-11 | 7.895 | 8,524,470 | +52,756 | 1.00% | 67,299,556 |
| 2019-09-12 | 2019-09-10 | 8.041 | 8,471,714 | +16,580 | 1.00% | 68,119,548 |
| 2019-09-10 | 2019-09-06 | 8.041 | 8,455,134 | +18,088 | 1.00% | 67,986,231 |
| 2019-09-09 | 2019-09-05 | 8.094 | 8,437,046 | -9,044 | 0.99% | 68,288,582 |
| 2019-09-06 | 2019-09-04 | 7.921 | 8,446,090 | +7,536 | 0.99% | 66,904,893 |
| 2019-09-05 | 2019-09-03 | 7.868 | 8,438,554 | +36,176 | 0.99% | 66,397,323 |
| 2019-09-04 | 2019-09-02 | 8.041 | 8,402,378 | -7,537 | 0.99% | 67,562,029 |
| 2019-09-03 | 2019-08-30 | 8.213 | 8,409,915 | -46,726 | 0.99% | 69,073,283 |
| 2019-09-02 | 2019-08-29 | 8.187 | 8,456,641 | -37,683 | 1.00% | 69,232,642 |
| 2019-08-30 | 2019-08-28 | 8.054 | 8,494,324 | +13,566 | 1.00% | 68,414,059 |
| 2019-08-28 | 2019-08-26 | 8.054 | 8,480,758 | -18,088 | 1.00% | 68,304,797 |
| 2019-08-27 | 2019-08-23 | 8.280 | 8,498,846 | +10,551 | 1.00% | 70,367,544 |
| 2019-08-26 | 2019-08-22 | 8.266 | 8,488,295 | -1,507 | 1.00% | 70,167,557 |
| 2019-08-22 | 2019-08-20 | 8.306 | 8,489,802 | +13,566 | 1.00% | 70,517,960 |
| 2019-08-21 | 2019-08-19 | 8.120 | 8,476,236 | +3,014 | 1.00% | 68,830,719 |
| 2019-08-19 | 2019-08-15 | 7.855 | 8,473,222 | -7,536 | 1.00% | 66,557,674 |
| 2019-08-16 | 2019-08-14 | 7.842 | 8,480,758 | -3,015 | 1.00% | 66,504,341 |
| 2019-08-15 | 2019-08-13 | 7.815 | 8,483,773 | +3,015 | 1.00% | 66,302,847 |
| 2019-08-14 | 2019-08-12 | 7.948 | 8,480,758 | +28,639 | 1.00% | 67,404,569 |
| 2019-08-13 | 2019-08-09 | 7.948 | 8,452,119 | +24,117 | 1.00% | 67,176,948 |
| 2019-08-12 | 2019-08-08 | 8.253 | 8,428,002 | -42,205 | 0.99% | 69,557,323 |
| 2019-08-09 | 2019-08-07 | 8.094 | 8,470,207 | -4,522 | 1.00% | 68,556,984 |
| 2019-08-08 | 2019-08-06 | 7.882 | 8,474,729 | -21,102 | 1.00% | 66,794,409 |
| 2019-08-07 | 2019-08-05 | 7.908 | 8,495,831 | -42,205 | 1.00% | 67,186,183 |
| 2019-08-06 | 2019-08-02 | 8.213 | 8,538,036 | -16,580 | 1.01% | 70,125,581 |
| 2019-08-05 | 2019-08-01 | 8.319 | 8,554,616 | +16,580 | 1.01% | 71,169,826 |
| 2019-08-02 | 2019-07-31 | 8.346 | 8,538,036 | +16,580 | 1.01% | 71,258,466 |
| 2019-08-01 | 2019-07-30 | 8.359 | 8,521,456 | +6,030 | 1.00% | 71,233,158 |
| 2019-07-31 | 2019-07-29 | 8.333 | 8,515,426 | +37,682 | 1.00% | 70,956,775 |
| 2019-07-30 | 2019-07-26 | 8.306 | 8,477,744 | +87,424 | 1.00% | 70,417,804 |
| 2019-07-29 | 2019-07-25 | 8.651 | 8,390,320 | -21,102 | 0.99% | 72,586,184 |
| 2019-07-26 | 2019-07-24 | 8.744 | 8,411,422 | -12,059 | 0.99% | 73,550,001 |
| 2019-07-25 | 2019-07-23 | 8.757 | 8,423,481 | +13,566 | 0.99% | 73,767,214 |
| 2019-07-24 | 2019-07-22 | 8.797 | 8,409,915 | +16,581 | 0.99% | 73,983,177 |
| 2019-07-23 | 2019-07-19 | 8.970 | 8,393,334 | +30,146 | 0.99% | 75,285,103 |
| 2019-07-22 | 2019-07-18 | 8.970 | 8,363,188 | -12,059 | 0.98% | 75,014,704 |
| 2019-07-19 | 2019-07-17 | 9.142 | 8,375,247 | -22,609 | 0.99% | 76,567,539 |
| 2019-07-18 | 2019-07-16 | 9.262 | 8,397,856 | -263,779 | 0.99% | 77,777,090 |
| 2019-07-17 | 2019-07-15 | 8.771 | 8,661,635 | -1,508 | 1.02% | 75,967,736 |
| 2019-07-16 | 2019-07-12 | 8.704 | 8,663,143 | -45,219 | 1.02% | 75,406,219 |
| 2019-07-15 | 2019-07-11 | 8.479 | 8,708,362 | +66,322 | 1.03% | 73,835,493 |
| 2019-07-12 | 2019-07-10 | 8.505 | 8,642,040 | +4,522 | 1.02% | 73,502,506 |
| 2019-07-11 | 2019-07-09 | 8.572 | 8,637,518 | +15,073 | 1.02% | 74,037,088 |
| 2019-07-10 | 2019-07-08 | 8.691 | 8,622,445 | -30,146 | 1.02% | 74,937,565 |
| 2019-07-08 | 2019-07-04 | 8.797 | 8,652,591 | -4,522 | 1.02% | 76,118,032 |
| 2019-07-05 | 2019-07-03 | 8.877 | 8,657,113 | +24,117 | 1.02% | 76,847,023 |
| 2019-07-04 | 2019-07-02 | 8.810 | 8,632,996 | -9,044 | 1.02% | 76,060,200 |
| 2019-07-03 | 2019-06-28 | 8.346 | 8,642,040 | -16,581 | 1.02% | 72,126,484 |
| 2019-07-02 | 2019-06-27 | 8.426 | 8,658,621 | -60,292 | 1.02% | 72,954,200 |
| 2019-06-28 | 2019-06-26 | 8.293 | 8,718,913 | -13,566 | 1.03% | 72,305,312 |
| 2019-06-27 | 2019-06-25 | 8.147 | 8,732,479 | +9,044 | 1.03% | 71,143,261 |
| 2019-06-26 | 2019-06-24 | 8.333 | 8,723,435 | +12,059 | 1.03% | 72,690,058 |
| 2019-06-25 | 2019-06-21 | 8.213 | 8,711,376 | +39,190 | 1.03% | 71,549,278 |
| 2019-06-24 | 2019-06-20 | 8.319 | 8,672,186 | +30,146 | 1.02% | 72,147,946 |
| 2019-06-21 | 2019-06-19 | 8.160 | 8,642,040 | -15,073 | 1.02% | 70,521,125 |
| 2019-06-20 | 2019-06-18 | 8.054 | 8,657,113 | +75,365 | 1.02% | 69,725,177 |
| 2019-06-19 | 2019-06-17 | 8.001 | 8,581,748 | +22,610 | 1.01% | 68,662,706 |
| 2019-06-18 | 2019-06-14 | 8.081 | 8,559,138 | +25,624 | 1.01% | 69,163,214 |
| 2019-06-17 | 2019-06-13 | 8.187 | 8,533,514 | +25,624 | 1.00% | 69,861,984 |
| 2019-06-14 | 2019-06-12 | 8.067 | 8,507,890 | -22,609 | 1.00% | 68,636,209 |
| 2019-06-13 | 2019-06-11 | 8.319 | 8,530,499 | +52,755 | 1.00% | 70,969,186 |
| 2019-06-12 | 2019-06-10 | 8.346 | 8,477,744 | -21,102 | 1.00% | 70,755,269 |
| 2019-06-11 | 2019-06-06 | 8.240 | 8,498,846 | -7,537 | 1.00% | 70,029,239 |
| 2019-06-10 | 2019-06-05 | 8.213 | 8,506,383 | -19,595 | 1.00% | 69,865,605 |
| 2019-06-06 | 2019-06-04 | 8.041 | 8,525,978 | +13,566 | 1.00% | 68,555,875 |
| 2019-06-05 | 2019-06-03 | 8.174 | 8,512,412 | -16,580 | 1.00% | 69,576,278 |
| 2019-06-04 | 2019-05-31 | 8.479 | 8,528,992 | -12,059 | 1.00% | 72,314,670 |
| 2019-06-03 | 2019-05-30 | 8.439 | 8,541,051 | -16,580 | 1.01% | 72,076,929 |
| 2019-05-31 | 2019-05-29 | 8.465 | 8,557,631 | -19,595 | 1.01% | 72,443,943 |
| 2019-05-30 | 2019-05-28 | 8.678 | 8,577,226 | -69,336 | 1.01% | 74,430,759 |
| 2019-05-29 | 2019-05-27 | 8.306 | 8,646,562 | -19,595 | 1.02% | 71,820,039 |
| 2019-05-28 | 2019-05-24 | 8.293 | 8,666,157 | -76,873 | 1.02% | 71,867,811 |
| 2019-05-27 | 2019-05-23 | 9.041 | 8,743,030 | +186,906 | 1.03% | 79,047,577 |
| 2019-05-24 | 2019-05-22 | 9.154 | 8,556,124 | +548,348 | 1.01% | 78,323,183 |
| 2019-05-23 | 2019-05-21 | 9.069 | 8,007,776 | +76,570 | 1.00% | 72,625,887 |
| 2019-05-22 | 2019-05-20 | 9.027 | 7,931,206 | +62,389 | 0.99% | 71,595,836 |
| 2019-05-21 | 2019-05-17 | 9.408 | 7,868,817 | +38,285 | 0.99% | 74,029,334 |
| 2019-05-20 | 2019-05-16 | 9.521 | 7,830,532 | +5,672 | 0.98% | 74,552,739 |
| 2019-05-17 | 2019-05-15 | 9.493 | 7,824,860 | +83,659 | 0.98% | 74,278,000 |
| 2019-05-16 | 2019-05-14 | 9.521 | 7,741,201 | -45,374 | 0.97% | 73,702,239 |
| 2019-05-15 | 2019-05-10 | 9.591 | 7,786,575 | +42,538 | 0.97% | 74,683,377 |
| 2019-05-14 | 2019-05-09 | 9.493 | 7,744,037 | +28,359 | 0.97% | 73,510,783 |
| 2019-05-10 | 2019-05-08 | 9.662 | 7,715,678 | +30,699 | 0.97% | 74,547,525 |
| 2019-05-09 | 2019-05-07 | 9.775 | 7,684,979 | +92,167 | 0.96% | 75,118,081 |
| 2019-05-08 | 2019-05-06 | 9.620 | 7,592,812 | +65,226 | 0.95% | 73,039,129 |
| 2019-05-07 | 2019-05-03 | 10.014 | 7,527,586 | +197,095 | 0.94% | 75,384,600 |
| 2019-05-06 | 2019-05-02 | 10.212 | 7,330,491 | +55,300 | 0.92% | 74,858,340 |
| 2019-05-03 | 2019-04-30 | 10.381 | 7,275,191 | +31,195 | 0.91% | 75,525,007 |
| 2019-05-02 | 2019-04-29 | 10.085 | 7,243,996 | +65,226 | 0.91% | 73,055,481 |
| 2019-04-30 | 2019-04-26 | 10.029 | 7,178,770 | +107,764 | 0.90% | 71,992,657 |
| 2019-04-29 | 2019-04-25 | 10.297 | 7,071,006 | +31,195 | 0.89% | 72,806,915 |
| 2019-04-26 | 2019-04-24 | 10.452 | 7,039,811 | +55,300 | 0.88% | 73,577,965 |
| 2019-04-25 | 2019-04-23 | 10.339 | 6,984,511 | +190,006 | 0.87% | 72,211,862 |
| 2019-04-24 | 2019-04-18 | 10.818 | 6,794,505 | +46,792 | 0.85% | 73,505,824 |
| 2019-04-23 | 2019-04-17 | 10.677 | 6,747,713 | +48,210 | 0.84% | 72,047,853 |
| 2019-04-18 | 2019-04-16 | 10.663 | 6,699,503 | +48,211 | 0.84% | 71,438,601 |
| 2019-04-17 | 2019-04-15 | 10.734 | 6,651,292 | +83,659 | 0.83% | 71,393,592 |
| 2019-04-16 | 2019-04-12 | 10.945 | 6,567,633 | +77,987 | 0.82% | 71,885,146 |
| 2019-04-15 | 2019-04-11 | 10.889 | 6,489,646 | +103,511 | 0.81% | 70,665,408 |
| 2019-04-12 | 2019-04-10 | 11.213 | 6,386,135 | -62,390 | 0.80% | 71,610,019 |
| 2019-04-11 | 2019-04-09 | 11.580 | 6,448,525 | +87,913 | 0.81% | 74,674,463 |
| 2019-04-10 | 2019-04-08 | 10.706 | 6,360,612 | -25,523 | 0.80% | 68,094,062 |
| 2019-04-09 | 2019-04-04 | 10.381 | 6,386,135 | -80,824 | 0.80% | 66,295,564 |
| 2019-04-08 | 2019-04-03 | 10.607 | 6,466,959 | -15,597 | 0.81% | 68,594,060 |
| 2019-04-04 | 2019-04-02 | 10.339 | 6,482,556 | -1,418 | 0.81% | 67,022,221 |
| 2019-04-03 | 2019-04-01 | 10.409 | 6,483,974 | -56,718 | 0.81% | 67,494,159 |
| 2019-04-02 | 2019-03-29 | 9.958 | 6,540,692 | +642,332 | 0.82% | 65,132,382 |
| 2019-04-01 | 2019-03-28 | 9.972 | 5,898,360 | +155,975 | 0.74% | 58,819,219 |
| 2019-03-29 | 2019-03-27 | 10.409 | 5,742,385 | +68,061 | 0.72% | 59,774,676 |
| 2019-03-28 | 2019-03-26 | 10.395 | 5,674,324 | +26,941 | 0.71% | 58,986,168 |
| 2019-03-27 | 2019-03-25 | 10.212 | 5,647,383 | -659,347 | 0.71% | 57,670,587 |
| 2019-03-26 | 2019-03-22 | 10.861 | 6,306,730 | -4,254 | 0.79% | 68,495,734 |
| 2019-03-25 | 2019-03-21 | 10.861 | 6,310,984 | -7,090 | 0.79% | 68,541,936 |
| 2019-03-22 | 2019-03-20 | 10.677 | 6,318,074 | +35,449 | 0.79% | 67,460,437 |
| 2019-03-21 | 2019-03-19 | 10.536 | 6,282,625 | +56,718 | 0.79% | 66,195,780 |
| 2019-03-20 | 2019-03-18 | 10.748 | 6,225,907 | +55,300 | 0.78% | 66,915,413 |
| 2019-03-19 | 2019-03-15 | 10.438 | 6,170,607 | +69,480 | 0.77% | 64,406,273 |
| 2019-03-18 | 2019-03-14 | 10.536 | 6,101,127 | +45,374 | 0.76% | 64,283,458 |
| 2019-03-15 | 2019-03-13 | 10.579 | 6,055,753 | +12,762 | 0.76% | 64,061,629 |
| 2019-03-14 | 2019-03-12 | 10.550 | 6,042,991 | +9,926 | 0.76% | 63,756,154 |
| 2019-03-13 | 2019-03-11 | 10.438 | 6,033,065 | +36,866 | 0.76% | 62,970,666 |
| 2019-03-12 | 2019-03-08 | 10.353 | 5,996,199 | +89,331 | 0.75% | 62,078,421 |
| 2019-03-11 | 2019-03-07 | 10.663 | 5,906,868 | +72,316 | 0.74% | 62,986,521 |
| 2019-03-08 | 2019-03-06 | 10.917 | 5,834,552 | +25,523 | 0.73% | 63,696,715 |
| 2019-03-07 | 2019-03-05 | 10.974 | 5,809,029 | +34,031 | 0.73% | 63,745,819 |
| 2019-03-06 | 2019-03-04 | 10.847 | 5,774,998 | +75,151 | 0.72% | 62,639,278 |
| 2019-03-05 | 2019-03-01 | 10.804 | 5,699,847 | +28,359 | 0.71% | 61,582,956 |
| 2019-03-04 | 2019-02-28 | 10.847 | 5,671,488 | +1,070,554 | 0.71% | 61,516,543 |
| 2019-03-01 | 2019-02-27 | 10.734 | 4,600,934 | +401,280 | 0.58% | 49,385,474 |
| 2019-02-28 | 2019-02-26 | 11.933 | 4,199,654 | -49,628 | 0.53% | 50,113,235 |
| 2019-02-27 | 2019-02-25 | 11.665 | 4,249,282 | -96,421 | 0.53% | 49,566,657 |
| 2019-02-26 | 2019-02-22 | 11.481 | 4,345,703 | +17,016 | 0.54% | 49,894,538 |
| 2019-02-25 | 2019-02-21 | 11.622 | 4,328,687 | +21,269 | 0.54% | 50,309,727 |
| 2019-02-22 | 2019-02-20 | 11.340 | 4,307,418 | +42,538 | 0.54% | 48,847,420 |
| 2019-02-21 | 2019-02-19 | 11.665 | 4,264,880 | -49,628 | 0.53% | 49,748,603 |
| 2019-02-20 | 2019-02-18 | 11.876 | 4,314,508 | +22,687 | 0.54% | 51,240,332 |
| 2019-02-19 | 2019-02-15 | 11.594 | 4,291,821 | -68,061 | 0.54% | 49,760,184 |
| 2019-02-18 | 2019-02-14 | 12.130 | 4,359,882 | -120,526 | 0.55% | 52,886,125 |
| 2019-02-15 | 2019-02-13 | 11.510 | 4,480,408 | +123,362 | 0.56% | 51,567,525 |
| 2019-02-14 | 2019-02-12 | 11.637 | 4,357,046 | -75,152 | 0.55% | 50,700,782 |
| 2019-02-13 | 2019-02-11 | 11.072 | 4,432,198 | -46,792 | 0.55% | 49,074,668 |
| 2019-02-12 | 2019-02-08 | 10.833 | 4,478,990 | +112,018 | 0.56% | 48,518,780 |
| 2019-02-11 | 2019-02-04 | 10.861 | 4,366,972 | -127,616 | 0.55% | 47,428,533 |
| 2019-02-08 | 2019-01-31 | 10.282 | 4,494,588 | +18,434 | 0.56% | 46,215,321 |
| 2019-02-01 | 2019-01-30 | 9.986 | 4,476,154 | +17,015 | 0.56% | 44,699,930 |
| 2019-01-31 | 2019-01-29 | 10.043 | 4,459,139 | +8,508 | 0.56% | 44,781,596 |
| 2019-01-30 | 2019-01-28 | 10.113 | 4,450,631 | -1,418 | 0.56% | 45,010,030 |
| 2019-01-29 | 2019-01-25 | 10.240 | 4,452,049 | -36,867 | 0.56% | 45,589,530 |
| 2019-01-28 | 2019-01-24 | 10.325 | 4,488,916 | -107,764 | 0.56% | 46,346,946 |
| 2019-01-25 | 2019-01-23 | 10.014 | 4,596,680 | -15,598 | 0.58% | 46,033,202 |
| 2019-01-24 | 2019-01-22 | 9.732 | 4,612,278 | -4,254 | 0.58% | 44,888,297 |
| 2019-01-23 | 2019-01-21 | 9.746 | 4,616,532 | -12,761 | 0.58% | 44,994,814 |
| 2019-01-22 | 2019-01-18 | 9.803 | 4,629,293 | +8,507 | 0.58% | 45,380,370 |
| 2019-01-21 | 2019-01-17 | 9.704 | 4,620,786 | -8,507 | 0.58% | 44,840,749 |
| 2019-01-18 | 2019-01-16 | 9.817 | 4,629,293 | +4,254 | 0.58% | 45,445,666 |
| 2019-01-17 | 2019-01-15 | 9.732 | 4,625,039 | -69,480 | 0.58% | 45,012,491 |
| 2019-01-15 | 2019-01-11 | 9.535 | 4,694,519 | +53,882 | 0.59% | 44,761,678 |
| 2019-01-14 | 2019-01-10 | 9.563 | 4,640,637 | +1,418 | 0.58% | 44,378,831 |
| 2019-01-11 | 2019-01-09 | 9.732 | 4,639,219 | -60,972 | 0.58% | 45,150,496 |
| 2019-01-08 | 2019-01-04 | 9.634 | 4,700,191 | -19,851 | 0.59% | 45,279,828 |
| 2019-01-07 | 2019-01-03 | 9.168 | 4,720,042 | -8,508 | 0.59% | 43,274,074 |
| 2019-01-04 | 2019-01-02 | 9.295 | 4,728,550 | -72,315 | 0.59% | 43,952,336 |
| 2019-01-03 | 2018-12-31 | 9.210 | 4,800,865 | -7,090 | 0.60% | 44,218,218 |
| 2019-01-02 | 2018-12-27 | 9.126 | 4,807,955 | +21,269 | 0.60% | 43,876,627 |
| 2018-12-28 | 2018-12-24 | 9.069 | 4,786,686 | -5,672 | 0.60% | 43,412,468 |
| 2018-12-27 | 2018-12-20 | 9.027 | 4,792,358 | +5,672 | 0.60% | 43,261,123 |
| 2018-12-21 | 2018-12-19 | 9.281 | 4,786,686 | -14,179 | 0.60% | 44,425,200 |
| 2018-12-20 | 2018-12-18 | 9.112 | 4,800,865 | +2,836 | 0.60% | 43,744,210 |
| 2018-12-19 | 2018-12-17 | 9.323 | 4,798,029 | -31,195 | 0.60% | 44,733,501 |
| 2018-12-18 | 2018-12-14 | 9.126 | 4,829,224 | -19,852 | 0.60% | 44,070,725 |
| 2018-12-17 | 2018-12-13 | 9.309 | 4,849,076 | +4,254 | 0.61% | 45,141,033 |
| 2018-12-14 | 2018-12-12 | 9.098 | 4,844,822 | +80,823 | 0.61% | 44,076,399 |
| 2018-12-13 | 2018-12-11 | 9.309 | 4,763,999 | +113,437 | 0.60% | 44,349,033 |
| 2018-12-12 | 2018-12-10 | 9.464 | 4,650,562 | +24,105 | 0.58% | 44,014,576 |
| 2018-12-11 | 2018-12-07 | 9.620 | 4,626,457 | -4,254 | 0.58% | 44,504,248 |
| 2018-12-10 | 2018-12-06 | 9.394 | 4,630,711 | +185,752 | 0.58% | 43,500,121 |
| 2018-12-07 | 2018-12-05 | 10.170 | 4,444,959 | +2,835 | 0.56% | 45,203,450 |
| 2018-12-06 | 2018-12-04 | 10.155 | 4,442,124 | -28,359 | 0.56% | 45,111,964 |
| 2018-12-05 | 2018-12-03 | 10.155 | 4,470,483 | +24,106 | 0.56% | 45,399,964 |
| 2018-12-04 | 2018-11-30 | 10.057 | 4,446,377 | -31,195 | 0.56% | 44,716,147 |
| 2018-12-03 | 2018-11-29 | 9.902 | 4,477,572 | +45,374 | 0.56% | 44,335,157 |
| 2018-11-30 | 2018-11-28 | 10.170 | 4,432,198 | +39,703 | 0.55% | 45,073,676 |
| 2018-11-29 | 2018-11-27 | 10.254 | 4,392,495 | +1,418 | 0.55% | 45,041,646 |
| 2018-11-28 | 2018-11-26 | 10.155 | 4,391,077 | -19,852 | 0.55% | 44,593,557 |
| 2018-11-27 | 2018-11-23 | 9.986 | 4,410,929 | +168,737 | 0.55% | 44,048,577 |
| 2018-11-26 | 2018-11-22 | 10.550 | 4,242,192 | -41,121 | 0.53% | 44,756,950 |
| 2018-11-23 | 2018-11-21 | 9.746 | 4,283,313 | +31,195 | 0.54% | 41,747,110 |
| 2018-11-22 | 2018-11-20 | 9.591 | 4,252,118 | +107,764 | 0.53% | 40,783,339 |
| 2018-11-21 | 2018-11-19 | 9.944 | 4,144,354 | -36,866 | 0.52% | 41,211,130 |
| 2018-11-20 | 2018-11-16 | 9.817 | 4,181,220 | +19,851 | 0.52% | 41,046,943 |
| 2018-11-19 | 2018-11-15 | 9.634 | 4,161,369 | +19,851 | 0.52% | 40,089,025 |
| 2018-11-16 | 2018-11-14 | 9.577 | 4,141,518 | +153,139 | 0.52% | 39,664,126 |
| 2018-11-15 | 2018-11-13 | 9.972 | 3,988,379 | -35,449 | 0.50% | 39,772,638 |
| 2018-11-14 | 2018-11-12 | 9.873 | 4,023,828 | -68,062 | 0.50% | 39,728,852 |
| 2018-11-13 | 2018-11-09 | 9.323 | 4,091,890 | -34,314 | 0.51% | 38,149,950 |
| 2018-11-12 | 2018-11-08 | 9.676 | 4,126,204 | +15,598 | 0.52% | 39,924,857 |
| 2018-11-09 | 2018-11-07 | 9.394 | 4,110,606 | +58,136 | 0.51% | 38,614,342 |
| 2018-11-08 | 2018-11-06 | 9.267 | 4,052,470 | +7,089 | 0.51% | 37,553,787 |
| 2018-11-07 | 2018-11-05 | 9.464 | 4,045,381 | +19,852 | 0.51% | 38,286,927 |
| 2018-11-06 | 2018-11-02 | 9.676 | 4,025,529 | -120,065 | 0.50% | 38,950,733 |
| 2018-11-05 | 2018-11-01 | 9.337 | 4,145,594 | -87,913 | 0.52% | 38,709,122 |
| 2018-11-02 | 2018-10-31 | 8.844 | 4,233,507 | +14,179 | 0.53% | 37,440,047 |
| 2018-11-01 | 2018-10-30 | 8.632 | 4,219,328 | -21,269 | 0.53% | 36,421,957 |
| 2018-10-31 | 2018-10-29 | 8.435 | 4,240,597 | -93,585 | 0.53% | 35,768,172 |
| 2018-10-30 | 2018-10-26 | 8.689 | 4,334,182 | -29,777 | 0.54% | 37,657,928 |
| 2018-10-29 | 2018-10-25 | 8.703 | 4,363,959 | +29,777 | 0.55% | 37,978,201 |
| 2018-10-26 | 2018-10-24 | 8.971 | 4,334,182 | +31,195 | 0.54% | 38,880,588 |
| 2018-10-25 | 2018-10-23 | 9.041 | 4,302,987 | -14,180 | 0.54% | 38,904,212 |
| 2018-10-24 | 2018-10-22 | 9.394 | 4,317,167 | -100,674 | 0.54% | 40,554,742 |
| 2018-10-23 | 2018-10-19 | 8.801 | 4,417,841 | -65,226 | 0.55% | 38,883,310 |
| 2018-10-22 | 2018-10-18 | 8.618 | 4,483,067 | +8,508 | 0.56% | 38,635,363 |
| 2018-10-19 | 2018-10-16 | 8.646 | 4,474,559 | +35,449 | 0.56% | 38,688,267 |
| 2018-10-18 | 2018-10-15 | 8.674 | 4,439,110 | -7,090 | 0.56% | 38,506,991 |
| 2018-10-16 | 2018-10-12 | 8.900 | 4,446,200 | +12,761 | 0.56% | 39,571,901 |
| 2018-10-15 | 2018-10-11 | 8.604 | 4,433,439 | +106,347 | 0.55% | 38,145,133 |
| 2018-10-12 | 2018-10-10 | 9.168 | 4,327,092 | -131,870 | 0.54% | 39,671,448 |
| 2018-10-11 | 2018-10-09 | 9.168 | 4,458,962 | -212,693 | 0.56% | 40,880,452 |
| 2018-10-10 | 2018-10-08 | 9.140 | 4,671,655 | -21,269 | 0.58% | 42,698,668 |
| 2018-10-09 | 2018-10-05 | 9.210 | 4,692,924 | +65,226 | 0.59% | 43,224,031 |
| 2018-10-08 | 2018-10-04 | 8.999 | 4,627,698 | +89,331 | 0.58% | 41,644,174 |
| 2018-10-05 | 2018-10-03 | 9.168 | 4,538,367 | +155,975 | 0.57% | 41,608,449 |
| 2018-10-04 | 2018-10-02 | 9.676 | 4,382,392 | -8,508 | 0.55% | 42,403,714 |
| 2018-10-03 | 2018-09-28 | 9.746 | 4,390,900 | -48,210 | 0.55% | 42,795,702 |
| 2018-10-02 | 2018-09-27 | 9.182 | 4,439,110 | +144,631 | 0.56% | 40,761,059 |
| 2018-09-28 | 2018-09-26 | 9.605 | 4,294,479 | +39,702 | 0.54% | 41,250,209 |
| 2018-09-27 | 2018-09-24 | 9.704 | 4,254,777 | -520,388 | 0.53% | 41,288,947 |
| 2018-09-26 | 2018-09-21 | 9.873 | 4,775,165 | -153,139 | 0.60% | 47,147,100 |
| 2018-09-24 | 2018-09-20 | 10.311 | 4,928,304 | +21,269 | 0.62% | 50,814,005 |
| 2018-09-21 | 2018-09-19 | 10.029 | 4,907,035 | +174,409 | 0.61% | 49,210,448 |
| 2018-09-20 | 2018-09-18 | 9.577 | 4,732,626 | +97,838 | 0.59% | 45,325,283 |
| 2018-09-19 | 2018-09-17 | 9.253 | 4,634,788 | +32,613 | 0.58% | 42,884,690 |
| 2018-09-18 | 2018-09-14 | 9.761 | 4,602,175 | -38,285 | 0.58% | 44,919,797 |
| 2018-09-17 | 2018-09-13 | 9.084 | 4,640,460 | +25,524 | 0.58% | 42,151,736 |
| 2018-09-14 | 2018-09-12 | 8.787 | 4,614,936 | +51,046 | 0.58% | 40,552,935 |
| 2018-09-13 | 2018-09-11 | 9.027 | 4,563,890 | +24,105 | 0.57% | 41,198,718 |
| 2018-09-12 | 2018-09-10 | 9.521 | 4,539,785 | +161,646 | 0.57% | 43,222,275 |
| 2018-09-11 | 2018-09-07 | 9.450 | 4,378,139 | +73,734 | 0.55% | 41,374,515 |
| 2018-09-10 | 2018-09-06 | 9.521 | 4,304,405 | -177,244 | 0.54% | 40,981,275 |
| 2018-09-07 | 2018-09-05 | 10.522 | 4,481,649 | +85,077 | 0.56% | 47,156,898 |
| 2018-09-06 | 2018-09-04 | 11.157 | 4,396,572 | +106,346 | 0.55% | 49,052,284 |
| 2018-09-05 | 2018-09-03 | 11.425 | 4,290,226 | +208,439 | 0.54% | 49,015,535 |
| 2018-09-04 | 2018-08-31 | 13.752 | 4,081,787 | +5,672 | 0.51% | 56,133,680 |
| 2018-09-03 | 2018-08-30 | 13.893 | 4,076,115 | +18,434 | 0.51% | 56,630,608 |
| 2018-08-31 | 2018-08-29 | 13.879 | 4,057,681 | +26,941 | 0.51% | 56,317,266 |
| 2018-08-30 | 2018-08-28 | 13.823 | 4,030,740 | -5,672 | 0.50% | 55,715,935 |
| 2018-08-29 | 2018-08-27 | 13.696 | 4,036,412 | +12,761 | 0.51% | 55,281,941 |
| 2018-08-28 | 2018-08-24 | 13.414 | 4,023,651 | +7,090 | 0.50% | 53,972,108 |
| 2018-08-27 | 2018-08-23 | 13.301 | 4,016,561 | +18,434 | 0.50% | 53,423,781 |
| 2018-08-23 | 2018-08-21 | 13.992 | 3,998,127 | +34,030 | 0.50% | 55,941,849 |
| 2018-08-22 | 2018-08-20 | 13.259 | 3,964,097 | -18,433 | 0.50% | 52,558,225 |
| 2018-08-21 | 2018-08-17 | 13.343 | 3,982,530 | +25,523 | 0.50% | 53,139,658 |
| 2018-08-20 | 2018-08-16 | 13.541 | 3,957,007 | +17,016 | 0.50% | 53,580,482 |
| 2018-08-17 | 2018-08-15 | 13.343 | 3,939,991 | -66,644 | 0.49% | 52,572,052 |
| 2018-08-16 | 2018-08-14 | 14.528 | 4,006,635 | +19,851 | 0.50% | 58,208,387 |
| 2018-08-15 | 2018-08-13 | 15.008 | 3,986,784 | +25,523 | 0.50% | 59,831,914 |
| 2018-08-14 | 2018-08-10 | 15.431 | 3,961,261 | +1,418 | 0.50% | 61,125,066 |
| 2018-08-10 | 2018-08-08 | 15.036 | 3,959,843 | -9,925 | 0.50% | 59,539,301 |
| 2018-08-09 | 2018-08-07 | 14.754 | 3,969,768 | +25,523 | 0.50% | 58,568,672 |
| 2018-08-08 | 2018-08-06 | 14.867 | 3,944,245 | -22,688 | 0.49% | 58,637,177 |
| 2018-08-07 | 2018-08-03 | 15.544 | 3,966,933 | -18,433 | 0.50% | 61,660,213 |
| 2018-08-06 | 2018-08-02 | 15.402 | 3,985,366 | +709 | 0.50% | 61,384,597 |
| 2018-08-03 | 2018-08-01 | 15.769 | 3,984,657 | -21,269 | 0.50% | 62,834,955 |
| 2018-08-02 | 2018-07-31 | 15.233 | 4,005,926 | -117,690 | 0.50% | 61,023,237 |
| 2018-08-01 | 2018-07-30 | 15.656 | 4,123,616 | +1,418 | 0.52% | 64,560,927 |
| 2018-07-31 | 2018-07-27 | 15.938 | 4,122,198 | -46,793 | 0.52% | 65,701,586 |
| 2018-07-30 | 2018-07-26 | 15.769 | 4,168,991 | +14,180 | 0.52% | 65,741,760 |
| 2018-07-27 | 2018-07-25 | 16.080 | 4,154,811 | -26,941 | 0.52% | 66,807,418 |
| 2018-07-26 | 2018-07-24 | 15.967 | 4,181,752 | -49,629 | 0.52% | 66,768,753 |
| 2018-07-25 | 2018-07-23 | 15.346 | 4,231,381 | -29,777 | 0.53% | 64,935,111 |
| 2018-07-23 | 2018-07-19 | 15.769 | 4,261,158 | -45,374 | 0.53% | 67,195,162 |
| 2018-07-20 | 2018-07-18 | 15.346 | 4,306,532 | +8,508 | 0.54% | 66,088,385 |
| 2018-07-19 | 2018-07-17 | 15.290 | 4,298,024 | +34,031 | 0.54% | 65,715,328 |
| 2018-07-18 | 2018-07-16 | 15.685 | 4,263,993 | +1,418 | 0.53% | 66,879,010 |
| 2018-07-17 | 2018-07-13 | 15.826 | 4,262,575 | -8,508 | 0.53% | 67,457,999 |
| 2018-07-16 | 2018-07-12 | 15.685 | 4,271,083 | -24,105 | 0.53% | 66,990,213 |
| 2018-07-13 | 2018-07-11 | 15.656 | 4,295,188 | -62,390 | 0.54% | 67,247,125 |
| 2018-07-12 | 2018-07-10 | 15.769 | 4,357,578 | -8,508 | 0.55% | 68,715,630 |
| 2018-07-11 | 2018-07-09 | 15.656 | 4,366,086 | +22,687 | 0.55% | 68,357,131 |
| 2018-07-10 | 2018-07-06 | 15.515 | 4,343,399 | +8,508 | 0.54% | 67,389,305 |
| 2018-07-09 | 2018-07-05 | 14.979 | 4,334,891 | -8,508 | 0.54% | 64,933,866 |
| 2018-07-06 | 2018-07-04 | 15.346 | 4,343,399 | +38,285 | 0.54% | 66,654,148 |
| 2018-07-05 | 2018-07-03 | 16.305 | 4,305,114 | +117,690 | 0.54% | 70,195,788 |
| 2018-07-04 | 2018-06-29 | 17.236 | 4,187,424 | -124,780 | 0.52% | 72,174,986 |
| 2018-07-03 | 2018-06-28 | 16.362 | 4,312,204 | -2,836 | 0.54% | 70,554,684 |
| 2018-06-29 | 2018-06-27 | 16.446 | 4,315,040 | -31,195 | 0.54% | 70,966,263 |
| 2018-06-28 | 2018-06-26 | 16.644 | 4,346,235 | +11,344 | 0.54% | 72,337,546 |
| 2018-06-27 | 2018-06-25 | 17.180 | 4,334,891 | +38,285 | 0.54% | 74,472,174 |
| 2018-06-26 | 2018-06-22 | 18.618 | 4,296,606 | +26,941 | 0.54% | 79,995,954 |
| 2018-06-25 | 2018-06-21 | 19.719 | 4,269,665 | -26,941 | 0.53% | 84,191,750 |
| 2018-06-22 | 2018-06-20 | 18.421 | 4,296,606 | +62,390 | 0.54% | 79,147,512 |
| 2018-06-21 | 2018-06-19 | 18.393 | 4,234,216 | -21,270 | 0.53% | 77,878,784 |
| 2018-06-20 | 2018-06-15 | 17.913 | 4,255,486 | +11,344 | 0.53% | 76,229,215 |
| 2018-06-19 | 2018-06-14 | 18.223 | 4,244,142 | -43,957 | 0.53% | 77,342,994 |
| 2018-06-15 | 2018-06-13 | 18.054 | 4,288,099 | +2,836 | 0.54% | 77,418,247 |
| 2018-06-14 | 2018-06-12 | 18.336 | 4,285,263 | -60,972 | 0.54% | 78,575,906 |
| 2018-06-13 | 2018-06-11 | 17.321 | 4,346,235 | +15,598 | 0.54% | 75,280,091 |
| 2018-06-12 | 2018-06-08 | 17.434 | 4,330,637 | -55,300 | 0.54% | 75,498,586 |
| 2018-06-11 | 2018-06-07 | 17.349 | 4,385,937 | -41,121 | 0.55% | 76,091,486 |
| 2018-06-08 | 2018-06-06 | 17.067 | 4,427,058 | -29,777 | 0.55% | 75,556,032 |
| 2018-06-07 | 2018-06-05 | 16.954 | 4,456,835 | +66,644 | 0.56% | 75,561,329 |
| 2018-06-06 | 2018-06-04 | 17.518 | 4,390,191 | -41,121 | 0.55% | 76,908,364 |
| 2018-06-05 | 2018-06-01 | 17.885 | 4,431,312 | -4,254 | 0.55% | 79,253,809 |
| 2018-06-04 | 2018-05-31 | 17.180 | 4,435,566 | -494,865 | 0.56% | 76,201,741 |
| 2018-06-01 | 2018-05-30 | 15.628 | 4,930,431 | +51,047 | 0.62% | 77,053,649 |
| 2018-05-31 | 2018-05-29 | 16.080 | 4,879,384 | +17,015 | 0.61% | 78,458,213 |
| 2018-05-30 | 2018-05-28 | 16.474 | 4,862,369 | -35,449 | 0.61% | 80,104,944 |
| 2018-05-29 | 2018-05-25 | 16.305 | 4,897,818 | -7,090 | 0.61% | 79,859,951 |
| 2018-05-28 | 2018-05-24 | 16.559 | 4,904,908 | -345,980 | 0.61% | 81,220,849 |
| 2018-05-25 | 2018-05-23 | 16.051 | 5,250,888 | -7,090 | 0.66% | 84,283,697 |
| 2018-05-24 | 2018-05-21 | 16.788 | 5,257,978 | +41,121 | 0.66% | 88,270,872 |
| 2018-05-23 | 2018-05-18 | 17.138 | 5,216,857 | +115,404 | 0.65% | 89,405,128 |
| 2018-05-21 | 2018-05-17 | 16.234 | 5,101,453 | +172,923 | 0.66% | 82,818,098 |
| 2018-05-18 | 2018-05-16 | 16.671 | 4,928,530 | +76,855 | 0.64% | 82,165,519 |
| 2018-05-17 | 2018-05-15 | 17.487 | 4,851,675 | -153,710 | 0.63% | 84,843,606 |
| 2018-05-16 | 2018-05-14 | 16.759 | 5,005,385 | -19,213 | 0.65% | 83,884,458 |
| 2018-05-15 | 2018-05-11 | 16.875 | 5,024,598 | +20,586 | 0.65% | 84,792,229 |
| 2018-05-14 | 2018-05-10 | 16.671 | 5,004,012 | +104,303 | 0.65% | 83,423,910 |
| 2018-05-11 | 2018-05-09 | 17.138 | 4,899,709 | -83,717 | 0.63% | 83,969,928 |
| 2018-05-10 | 2018-05-08 | 16.438 | 4,983,426 | +730,122 | 0.64% | 81,918,744 |
| 2018-05-09 | 2018-05-07 | 17.779 | 4,253,304 | +159,200 | 0.55% | 75,619,261 |
| 2018-05-08 | 2018-05-04 | 17.487 | 4,094,104 | -23,331 | 0.53% | 71,595,593 |
| 2018-05-07 | 2018-05-03 | 16.467 | 4,117,435 | +38,427 | 0.53% | 67,803,384 |
| 2018-05-03 | 2018-04-30 | 16.613 | 4,079,008 | +102,931 | 0.53% | 67,765,022 |
| 2018-05-02 | 2018-04-27 | 17.138 | 3,976,077 | +430,937 | 0.51% | 68,140,965 |
| 2018-04-30 | 2018-04-26 | 16.205 | 3,545,140 | -12,352 | 0.46% | 57,449,248 |
| 2018-04-27 | 2018-04-25 | 15.564 | 3,557,492 | -96,069 | 0.46% | 55,368,322 |
| 2018-04-26 | 2018-04-24 | 15.243 | 3,653,561 | -41,172 | 0.47% | 55,692,180 |
| 2018-04-25 | 2018-04-23 | 14.777 | 3,694,733 | +15,096 | 0.48% | 54,596,800 |
| 2018-04-24 | 2018-04-20 | 15.039 | 3,679,637 | -4,117 | 0.48% | 55,338,942 |
| 2018-04-23 | 2018-04-19 | 14.864 | 3,683,754 | +5,490 | 0.48% | 54,756,662 |
| 2018-04-20 | 2018-04-18 | 14.631 | 3,678,264 | -116,655 | 0.48% | 53,817,409 |
| 2018-04-19 | 2018-04-17 | 15.331 | 3,794,919 | +91,951 | 0.49% | 58,178,755 |
| 2018-04-18 | 2018-04-16 | 15.010 | 3,702,968 | +34,311 | 0.48% | 55,581,896 |
| 2018-04-17 | 2018-04-13 | 16.234 | 3,668,657 | -61,759 | 0.47% | 59,557,776 |
| 2018-04-16 | 2018-04-12 | 15.331 | 3,730,416 | +10,979 | 0.48% | 57,189,879 |
| 2018-04-13 | 2018-04-11 | 15.156 | 3,719,437 | -20,586 | 0.48% | 56,371,127 |
| 2018-04-12 | 2018-04-10 | 15.068 | 3,740,023 | -71,365 | 0.48% | 56,356,107 |
| 2018-04-11 | 2018-04-09 | 14.179 | 3,811,388 | -93,324 | 0.49% | 54,043,339 |
| 2018-04-10 | 2018-04-06 | 14.398 | 3,904,712 | -61,758 | 0.51% | 56,220,166 |
| 2018-04-09 | 2018-04-04 | 13.771 | 3,966,470 | +17,841 | 0.51% | 54,623,831 |
| 2018-04-06 | 2018-04-03 | 13.567 | 3,948,629 | -71,365 | 0.51% | 53,572,534 |
| 2018-04-04 | 2018-03-29 | 13.538 | 4,019,994 | -80,972 | 0.52% | 54,423,603 |
| 2018-04-03 | 2018-03-28 | 13.116 | 4,100,966 | -102,931 | 0.53% | 53,786,694 |
| 2018-03-29 | 2018-03-27 | 13.320 | 4,203,897 | -774,039 | 0.54% | 55,994,380 |
| 2018-03-28 | 2018-03-26 | 12.125 | 4,977,936 | -476,227 | 0.64% | 60,355,772 |
| 2018-03-27 | 2018-03-23 | 10.871 | 5,454,163 | +100,186 | 0.71% | 59,294,323 |
| 2018-03-26 | 2018-03-22 | 11.367 | 5,353,977 | -30,193 | 0.69% | 60,857,944 |
| 2018-03-23 | 2018-03-21 | 11.352 | 5,384,170 | -38,427 | 0.70% | 61,122,681 |
| 2018-03-22 | 2018-03-20 | 11.483 | 5,422,597 | -94,696 | 0.70% | 62,270,123 |
| 2018-03-21 | 2018-03-19 | 11.440 | 5,517,293 | +10,979 | 0.71% | 63,116,350 |
| 2018-03-20 | 2018-03-16 | 11.585 | 5,506,314 | -126,262 | 0.71% | 63,793,184 |
| 2018-03-19 | 2018-03-15 | 11.105 | 5,632,576 | -21,958 | 0.73% | 62,547,248 |
| 2018-03-16 | 2018-03-14 | 10.944 | 5,654,534 | +38,427 | 0.73% | 61,884,649 |
| 2018-03-15 | 2018-03-13 | 11.046 | 5,616,107 | +15,097 | 0.73% | 62,036,995 |
| 2018-03-14 | 2018-03-12 | 11.075 | 5,601,010 | +49,406 | 0.72% | 62,033,476 |
| 2018-03-13 | 2018-03-09 | 11.075 | 5,551,604 | -326,633 | 0.72% | 61,486,284 |
| 2018-03-12 | 2018-03-08 | 10.682 | 5,878,237 | +71,365 | 0.76% | 62,790,977 |
| 2018-03-09 | 2018-03-07 | 10.580 | 5,806,872 | +83,717 | 0.75% | 61,436,299 |
| 2018-03-08 | 2018-03-06 | 10.828 | 5,723,155 | +35,683 | 0.74% | 61,968,430 |
| 2018-03-07 | 2018-03-05 | 10.857 | 5,687,472 | +23,331 | 0.74% | 61,747,833 |
| 2018-03-06 | 2018-03-02 | 11.148 | 5,664,141 | +6,862 | 0.73% | 63,145,392 |
| 2018-03-05 | 2018-03-01 | 11.192 | 5,657,279 | +2,745 | 0.73% | 63,316,222 |
| 2018-03-02 | 2018-02-28 | 11.294 | 5,654,534 | -35,683 | 0.73% | 63,862,321 |
| 2018-03-01 | 2018-02-27 | 11.236 | 5,690,217 | -67,248 | 0.74% | 63,933,633 |
| 2018-02-28 | 2018-02-26 | 11.323 | 5,757,465 | +20,586 | 0.74% | 65,192,630 |
| 2018-02-27 | 2018-02-23 | 11.440 | 5,736,879 | -67,248 | 0.74% | 65,628,355 |
| 2018-02-26 | 2018-02-22 | 11.352 | 5,804,127 | +86,462 | 0.75% | 65,890,156 |
| 2018-02-23 | 2018-02-21 | 11.483 | 5,717,665 | -380,158 | 0.74% | 65,658,521 |
| 2018-02-22 | 2018-02-20 | 11.673 | 6,097,823 | -126,261 | 0.79% | 71,179,266 |
| 2018-02-21 | 2018-02-15 | 11.556 | 6,224,084 | -43,918 | 0.81% | 71,927,474 |
| 2018-02-20 | 2018-02-13 | 11.119 | 6,268,002 | -17,841 | 0.81% | 69,694,714 |
| 2018-02-14 | 2018-02-12 | 10.857 | 6,285,843 | +16,469 | 0.81% | 68,244,236 |
| 2018-02-13 | 2018-02-09 | 10.492 | 6,269,374 | -38,427 | 0.81% | 65,781,360 |
| 2018-02-12 | 2018-02-08 | 10.769 | 6,307,801 | -75,483 | 0.82% | 67,931,092 |
| 2018-02-09 | 2018-02-07 | 10.449 | 6,383,284 | -60,386 | 0.83% | 66,697,491 |
| 2018-02-08 | 2018-02-06 | 10.274 | 6,443,670 | +2,745 | 0.83% | 66,201,615 |
| 2018-02-07 | 2018-02-05 | 11.032 | 6,440,925 | +59,013 | 0.83% | 71,054,289 |
| 2018-02-06 | 2018-02-02 | 11.163 | 6,381,912 | -46,662 | 0.83% | 71,240,303 |
| 2018-02-05 | 2018-02-01 | 11.207 | 6,428,574 | -2,744 | 0.83% | 72,042,232 |
| 2018-02-01 | 2018-01-30 | 11.250 | 6,431,318 | -271,737 | 0.83% | 72,354,152 |
| 2018-01-31 | 2018-01-29 | 11.338 | 6,703,055 | -6,863 | 0.87% | 75,997,368 |
| 2018-01-30 | 2018-01-26 | 11.469 | 6,709,918 | -19,213 | 0.87% | 76,955,226 |
| 2018-01-29 | 2018-01-25 | 11.411 | 6,729,131 | -13,724 | 0.87% | 76,783,326 |
| 2018-01-26 | 2018-01-24 | 11.163 | 6,742,855 | -39,800 | 0.87% | 75,269,454 |
| 2018-01-25 | 2018-01-23 | 11.075 | 6,782,655 | +23,331 | 0.88% | 75,120,677 |
| 2018-01-24 | 2018-01-22 | 11.003 | 6,759,324 | +116,655 | 0.87% | 74,369,762 |
| 2018-01-23 | 2018-01-19 | 10.959 | 6,642,669 | +1,372 | 0.86% | 72,795,851 |
| 2018-01-22 | 2018-01-18 | 10.973 | 6,641,297 | -8,235 | 0.86% | 72,877,598 |
| 2018-01-19 | 2018-01-17 | 10.915 | 6,649,532 | +19,214 | 0.86% | 72,580,352 |
| 2018-01-18 | 2018-01-16 | 11.017 | 6,630,318 | +32,938 | 0.86% | 73,046,990 |
| 2018-01-17 | 2018-01-15 | 10.857 | 6,597,380 | +391,137 | 0.85% | 71,626,536 |
| 2018-01-16 | 2018-01-12 | 11.250 | 6,206,243 | +10,979 | 0.80% | 69,821,994 |
| 2018-01-15 | 2018-01-11 | 11.542 | 6,195,264 | -6,862 | 0.80% | 71,504,138 |
| 2018-01-12 | 2018-01-10 | 11.600 | 6,202,126 | -83,717 | 0.80% | 71,944,869 |
| 2018-01-10 | 2018-01-08 | 11.279 | 6,285,843 | -32,938 | 0.81% | 70,900,723 |
| 2018-01-09 | 2018-01-05 | 10.842 | 6,318,781 | +27,448 | 0.82% | 68,509,755 |
| 2018-01-08 | 2018-01-04 | 11.061 | 6,291,333 | -275,854 | 0.81% | 69,587,402 |
| 2018-01-05 | 2018-01-03 | 11.075 | 6,567,187 | +53,524 | 0.85% | 72,734,281 |
| 2018-01-04 | 2018-01-02 | 11.192 | 6,513,663 | +83,717 | 0.84% | 72,900,865 |
| 2018-01-03 | 2017-12-29 | 11.833 | 6,429,946 | -617,584 | 0.83% | 76,086,837 |
| 2018-01-02 | 2017-12-28 | 10.157 | 7,047,530 | +26,075 | 0.91% | 71,583,987 |
| 2017-12-29 | 2017-12-27 | 10.157 | 7,021,455 | +71,366 | 0.91% | 71,319,135 |
| 2017-12-28 | 2017-12-22 | 9.895 | 6,950,089 | -6,862 | 0.90% | 68,771,154 |
| 2017-12-27 | 2017-12-21 | 9.866 | 6,956,951 | -30,193 | 0.90% | 68,636,288 |
| 2017-12-22 | 2017-12-20 | 9.531 | 6,987,144 | -41,173 | 0.90% | 66,592,239 |
| 2017-12-21 | 2017-12-19 | 9.808 | 7,028,317 | -8,234 | 0.91% | 68,930,683 |
| 2017-12-20 | 2017-12-18 | 9.662 | 7,036,551 | -10,979 | 0.91% | 67,986,008 |
| 2017-12-19 | 2017-12-15 | 9.502 | 7,047,530 | +31,565 | 0.91% | 66,962,353 |
| 2017-12-18 | 2017-12-14 | 9.691 | 7,015,965 | +10,979 | 0.91% | 67,991,596 |
| 2017-12-15 | 2017-12-13 | 9.749 | 7,004,986 | -8,234 | 0.91% | 68,293,530 |
| 2017-12-14 | 2017-12-12 | 9.662 | 7,013,220 | +31,565 | 0.91% | 67,760,588 |
| 2017-12-13 | 2017-12-11 | 9.895 | 6,981,655 | +94,697 | 0.90% | 69,083,500 |
| 2017-12-12 | 2017-12-08 | 9.574 | 6,886,958 | -6,862 | 0.89% | 65,938,487 |
| 2017-12-11 | 2017-12-07 | 9.385 | 6,893,820 | +59,013 | 0.89% | 64,698,168 |
| 2017-12-08 | 2017-12-06 | 9.545 | 6,834,807 | +12,352 | 0.88% | 65,239,967 |
| 2017-12-07 | 2017-12-05 | 9.618 | 6,822,455 | +8,234 | 0.88% | 65,619,179 |
| 2017-12-06 | 2017-12-04 | 9.647 | 6,814,221 | +20,586 | 0.88% | 65,738,589 |
| 2017-12-05 | 2017-12-01 | 9.618 | 6,793,635 | -41,172 | 0.88% | 65,341,984 |
| 2017-12-04 | 2017-11-30 | 9.662 | 6,834,807 | +32,938 | 0.88% | 66,036,791 |
| 2017-12-01 | 2017-11-29 | 9.808 | 6,801,869 | +65,876 | 0.88% | 66,709,779 |
| 2017-11-30 | 2017-11-28 | 9.866 | 6,735,993 | +212,723 | 0.87% | 66,456,348 |
| 2017-11-29 | 2017-11-27 | 9.837 | 6,523,270 | +26,076 | 0.84% | 64,167,527 |
| 2017-11-28 | 2017-11-24 | 9.982 | 6,497,194 | +10,979 | 0.84% | 64,857,855 |
| 2017-11-27 | 2017-11-23 | 10.041 | 6,486,215 | +63,131 | 0.84% | 65,126,350 |
| 2017-11-24 | 2017-11-22 | 10.288 | 6,423,084 | -67,248 | 0.83% | 66,083,719 |
| 2017-11-23 | 2017-11-21 | 10.114 | 6,490,332 | -203,117 | 0.84% | 65,640,602 |
| 2017-11-22 | 2017-11-20 | 10.361 | 6,693,449 | -4,117 | 0.87% | 69,353,077 |
| 2017-11-21 | 2017-11-17 | 10.420 | 6,697,566 | +5,490 | 0.87% | 69,786,146 |
| 2017-11-20 | 2017-11-16 | 10.420 | 6,692,076 | -75,483 | 0.87% | 69,728,943 |
| 2017-11-17 | 2017-11-15 | 10.405 | 6,767,559 | -2,745 | 0.88% | 70,416,825 |
| 2017-11-16 | 2017-11-14 | 10.609 | 6,770,304 | +57,642 | 0.88% | 71,826,668 |
| 2017-11-15 | 2017-11-13 | 10.711 | 6,712,662 | +9,607 | 0.87% | 71,899,901 |
| 2017-11-14 | 2017-11-10 | 10.828 | 6,703,055 | -21,959 | 0.87% | 72,578,464 |
| 2017-11-13 | 2017-11-09 | 10.915 | 6,725,014 | +45,289 | 0.87% | 73,404,246 |
| 2017-11-10 | 2017-11-08 | 10.901 | 6,679,725 | -49,406 | 0.86% | 72,812,569 |
| 2017-11-09 | 2017-11-07 | 10.682 | 6,729,131 | -48,035 | 0.87% | 71,880,176 |
| 2017-11-08 | 2017-11-06 | 10.813 | 6,777,166 | -78,227 | 0.88% | 73,282,150 |
| 2017-11-07 | 2017-11-03 | 10.769 | 6,855,393 | -6,862 | 0.89% | 73,828,317 |
| 2017-11-06 | 2017-11-02 | 10.697 | 6,862,255 | +13,724 | 0.89% | 73,402,202 |
| 2017-11-03 | 2017-11-01 | 10.930 | 6,848,531 | +64,503 | 0.89% | 74,852,251 |
| 2017-11-02 | 2017-10-31 | 10.959 | 6,784,028 | +98,814 | 0.88% | 74,344,980 |
| 2017-11-01 | 2017-10-30 | 10.507 | 6,685,214 | +28,820 | 0.86% | 70,241,981 |
| 2017-10-31 | 2017-10-27 | 10.638 | 6,656,394 | +522,889 | 0.86% | 70,812,195 |
| 2017-10-30 | 2017-10-26 | 11.017 | 6,133,505 | +1,372 | 0.79% | 67,573,543 |
| 2017-10-27 | 2017-10-25 | 11.163 | 6,132,133 | -32,938 | 0.79% | 68,452,058 |
| 2017-10-26 | 2017-10-24 | 11.090 | 6,165,071 | +229,193 | 0.80% | 68,370,525 |
| 2017-10-25 | 2017-10-23 | 11.192 | 5,935,878 | +20,586 | 0.77% | 66,434,300 |
| 2017-10-24 | 2017-10-20 | 11.105 | 5,915,292 | +2,745 | 0.77% | 65,686,683 |
| 2017-10-23 | 2017-10-19 | 11.003 | 5,912,547 | -122,145 | 0.76% | 65,053,060 |
| 2017-10-20 | 2017-10-18 | 11.513 | 6,034,692 | +89,207 | 0.78% | 69,474,971 |
| 2017-10-18 | 2017-10-16 | 11.352 | 5,945,485 | -98,814 | 0.77% | 67,494,894 |
| 2017-10-17 | 2017-10-13 | 11.513 | 6,044,299 | -12,351 | 0.78% | 69,585,573 |
| 2017-10-16 | 2017-10-12 | 11.615 | 6,056,650 | +123,516 | 0.78% | 70,345,606 |
| 2017-10-13 | 2017-10-11 | 11.629 | 5,933,134 | -26,075 | 0.77% | 68,997,479 |
| 2017-10-12 | 2017-10-10 | 11.804 | 5,959,209 | +74,110 | 0.77% | 70,342,826 |
| 2017-10-11 | 2017-10-09 | 11.775 | 5,885,099 | +111,165 | 0.76% | 69,296,501 |
| 2017-10-10 | 2017-10-06 | 12.081 | 5,773,934 | -145,475 | 0.75% | 69,754,547 |
| 2017-10-09 | 2017-10-04 | 11.454 | 5,919,409 | +37,055 | 0.77% | 67,802,712 |
| 2017-10-06 | 2017-10-03 | 11.687 | 5,882,354 | +41,172 | 0.76% | 68,749,841 |
| 2017-10-04 | 2017-09-29 | 11.760 | 5,841,182 | -41,172 | 0.76% | 68,694,260 |
| 2017-10-03 | 2017-09-28 | 11.498 | 5,882,354 | -91,952 | 0.76% | 67,635,442 |
| 2017-09-29 | 2017-09-27 | 11.250 | 5,974,306 | -31,565 | 0.77% | 67,212,637 |
| 2017-09-28 | 2017-09-26 | 10.973 | 6,005,871 | +64,503 | 0.78% | 65,904,816 |
| 2017-09-27 | 2017-09-25 | 10.813 | 5,941,368 | -535,240 | 0.77% | 64,244,586 |
| 2017-09-26 | 2017-09-22 | 11.585 | 6,476,608 | -37,055 | 0.84% | 75,034,486 |
| 2017-09-25 | 2017-09-21 | 11.731 | 6,513,663 | +268,992 | 0.84% | 76,413,016 |
| 2017-09-22 | 2017-09-20 | 11.469 | 6,244,671 | +673,854 | 0.81% | 71,619,365 |
| 2017-09-21 | 2017-09-19 | 11.075 | 5,570,817 | -35,683 | 0.72% | 61,699,076 |
| 2017-09-20 | 2017-09-18 | 10.901 | 5,606,500 | -207,234 | 0.73% | 61,113,844 |
| 2017-09-19 | 2017-09-15 | 11.061 | 5,813,734 | -130,379 | 0.75% | 64,304,758 |
| 2017-09-18 | 2017-09-14 | 11.134 | 5,944,113 | -326,633 | 0.77% | 66,179,974 |
| 2017-09-15 | 2017-09-13 | 11.338 | 6,270,746 | +218,213 | 0.81% | 71,095,969 |
| 2017-09-14 | 2017-09-12 | 10.682 | 6,052,533 | -126,262 | 0.78% | 64,652,796 |
| 2017-09-13 | 2017-09-11 | 10.274 | 6,178,795 | +42,545 | 0.80% | 63,480,316 |
| 2017-09-12 | 2017-09-08 | 9.793 | 6,136,250 | -17,155 | 0.79% | 60,092,254 |
| 2017-09-11 | 2017-09-07 | 9.837 | 6,153,405 | -21,959 | 0.80% | 60,529,271 |
| 2017-09-08 | 2017-09-06 | 9.808 | 6,175,364 | -31,565 | 0.80% | 60,565,290 |
| 2017-09-07 | 2017-09-05 | 9.880 | 6,206,929 | -116,655 | 0.80% | 61,327,131 |
| 2017-09-06 | 2017-09-04 | 9.924 | 6,323,584 | -69,993 | 0.82% | 62,756,191 |
| 2017-09-05 | 2017-09-01 | 9.982 | 6,393,577 | -288,206 | 0.83% | 63,823,504 |
| 2017-09-04 | 2017-08-31 | 9.764 | 6,681,783 | -138,614 | 0.86% | 65,239,909 |
| 2017-09-01 | 2017-08-30 | 9.604 | 6,820,397 | -93,323 | 0.88% | 65,499,991 |
| 2017-08-31 | 2017-08-29 | 8.948 | 6,913,720 | +2,744 | 0.89% | 61,862,338 |
| 2017-08-30 | 2017-08-28 | 8.875 | 6,910,976 | +65,876 | 0.89% | 61,334,221 |
| 2017-08-29 | 2017-08-25 | 9.035 | 6,845,100 | -54,896 | 0.89% | 61,846,861 |
| 2017-08-28 | 2017-08-24 | 8.919 | 6,899,996 | +182,530 | 0.89% | 61,538,433 |
| 2017-08-25 | 2017-08-22 | 8.962 | 6,717,466 | -2,745 | 0.87% | 60,204,197 |
| 2017-08-24 | 2017-08-21 | 8.846 | 6,720,211 | +20,587 | 0.87% | 59,445,334 |
| 2017-08-22 | 2017-08-18 | 8.787 | 6,699,624 | -35,683 | 0.87% | 58,872,695 |
| 2017-08-21 | 2017-08-17 | 8.875 | 6,735,307 | +17,841 | 0.87% | 59,775,176 |
| 2017-08-18 | 2017-08-16 | 8.889 | 6,717,466 | +38,428 | 0.87% | 59,714,732 |
| 2017-08-17 | 2017-08-15 | 8.889 | 6,679,038 | +89,206 | 0.86% | 59,373,127 |
| 2017-08-16 | 2017-08-14 | 9.006 | 6,589,832 | -17,841 | 0.85% | 59,348,397 |
| 2017-08-15 | 2017-08-11 | 8.889 | 6,607,673 | +149,593 | 0.85% | 58,738,730 |
| 2017-08-14 | 2017-08-10 | 9.152 | 6,458,080 | -105,676 | 0.84% | 59,102,961 |
| 2017-08-11 | 2017-08-09 | 9.312 | 6,563,756 | -67,248 | 0.85% | 61,122,268 |
| 2017-08-10 | 2017-08-08 | 9.108 | 6,631,004 | +75,483 | 0.86% | 60,395,625 |
| 2017-08-09 | 2017-08-07 | 8.860 | 6,555,521 | +72,737 | 0.85% | 58,084,060 |
| 2017-08-08 | 2017-08-04 | 9.006 | 6,482,784 | -6,862 | 0.84% | 58,384,317 |
| 2017-08-07 | 2017-08-03 | 9.006 | 6,489,646 | +52,152 | 0.84% | 58,446,116 |
| 2017-08-04 | 2017-08-02 | 9.035 | 6,437,494 | +9,607 | 0.83% | 58,164,058 |
| 2017-08-03 | 2017-08-01 | 9.064 | 6,427,887 | +24,703 | 0.83% | 58,264,603 |
| 2017-08-02 | 2017-07-31 | 9.035 | 6,403,184 | -24,703 | 0.83% | 57,854,060 |
| 2017-08-01 | 2017-07-28 | 9.108 | 6,427,887 | +42,544 | 0.83% | 58,545,622 |
| 2017-07-31 | 2017-07-27 | 9.093 | 6,385,343 | +34,311 | 0.83% | 58,065,075 |
| 2017-07-28 | 2017-07-26 | 9.196 | 6,351,032 | -38,428 | 0.82% | 58,400,940 |
| 2017-07-27 | 2017-07-25 | 9.166 | 6,389,460 | +21,959 | 0.83% | 58,568,078 |
| 2017-07-26 | 2017-07-24 | 9.283 | 6,367,501 | +4,117 | 0.82% | 59,109,138 |
| 2017-07-25 | 2017-07-21 | 9.312 | 6,363,384 | +48,034 | 0.82% | 59,256,386 |
| 2017-07-24 | 2017-07-20 | 9.385 | 6,315,350 | -37,055 | 0.82% | 59,269,255 |
| 2017-07-21 | 2017-07-19 | 9.356 | 6,352,405 | +12,352 | 0.82% | 59,431,868 |
| 2017-07-20 | 2017-07-18 | 9.370 | 6,340,053 | +54,896 | 0.82% | 59,408,698 |
| 2017-07-19 | 2017-07-17 | 9.341 | 6,285,157 | -24,703 | 0.81% | 58,711,116 |
| 2017-07-18 | 2017-07-14 | 9.166 | 6,309,860 | -1,372 | 0.82% | 57,838,436 |
| 2017-07-17 | 2017-07-13 | 9.137 | 6,311,232 | -41,173 | 0.82% | 57,667,067 |
| 2017-07-14 | 2017-07-12 | 9.123 | 6,352,405 | +28,821 | 0.82% | 57,950,700 |
| 2017-07-13 | 2017-07-11 | 9.370 | 6,323,584 | -2,745 | 0.82% | 59,254,377 |
| 2017-07-12 | 2017-07-10 | 9.341 | 6,326,329 | +10,979 | 0.82% | 59,095,713 |
| 2017-07-11 | 2017-07-07 | 9.443 | 6,315,350 | -9,607 | 0.82% | 59,637,387 |
| 2017-07-10 | 2017-07-06 | 9.662 | 6,324,957 | -41,172 | 0.82% | 61,110,703 |
| 2017-07-07 | 2017-07-05 | 9.312 | 6,366,129 | -16,469 | 0.82% | 59,281,948 |
| 2017-07-06 | 2017-07-04 | 9.283 | 6,382,598 | -52,151 | 0.83% | 59,249,283 |
| 2017-07-05 | 2017-07-03 | 9.385 | 6,434,749 | -1,373 | 0.83% | 60,389,808 |
| 2017-07-03 | 2017-06-29 | 9.327 | 6,436,122 | -6,862 | 0.83% | 60,027,522 |
| 2017-06-30 | 2017-06-28 | 9.239 | 6,442,984 | -34,310 | 0.83% | 59,528,164 |
| 2017-06-29 | 2017-06-27 | 9.356 | 6,477,294 | -59,014 | 0.84% | 60,600,305 |
| 2017-06-28 | 2017-06-26 | 9.225 | 6,536,308 | +12,352 | 0.85% | 60,295,152 |
| 2017-06-27 | 2017-06-23 | 9.370 | 6,523,956 | +41,172 | 0.84% | 61,131,939 |
| 2017-06-26 | 2017-06-22 | 9.458 | 6,482,784 | -52,151 | 0.84% | 61,312,980 |
| 2017-06-23 | 2017-06-21 | 9.414 | 6,534,935 | -72,738 | 0.85% | 61,520,515 |
| 2017-06-22 | 2017-06-20 | 9.414 | 6,607,673 | +6,862 | 0.85% | 62,205,278 |
| 2017-06-21 | 2017-06-19 | 9.414 | 6,600,811 | +48,034 | 0.85% | 62,140,678 |
| 2017-06-20 | 2017-06-16 | 9.429 | 6,552,777 | +60,386 | 0.85% | 61,783,975 |
| 2017-06-19 | 2017-06-15 | 9.414 | 6,492,391 | -59,013 | 0.84% | 61,120,002 |
| 2017-06-16 | 2017-06-14 | 9.706 | 6,551,404 | -27,448 | 0.85% | 63,585,016 |
| 2017-06-15 | 2017-06-13 | 9.487 | 6,578,852 | +28,820 | 0.85% | 62,413,319 |
| 2017-06-14 | 2017-06-12 | 9.283 | 6,550,032 | -35,682 | 0.85% | 60,803,563 |
| 2017-06-13 | 2017-06-09 | 9.414 | 6,585,714 | -24,704 | 0.85% | 61,998,554 |
| 2017-06-12 | 2017-06-08 | 9.458 | 6,610,418 | -118,027 | 0.86% | 62,520,119 |
| 2017-06-09 | 2017-06-07 | 9.472 | 6,728,445 | -32,938 | 0.87% | 63,734,449 |
| 2017-06-08 | 2017-06-06 | 9.341 | 6,761,383 | +4,117 | 0.87% | 63,159,654 |
| 2017-06-07 | 2017-06-05 | 9.108 | 6,757,266 | +6,862 | 0.87% | 61,545,628 |
| 2017-06-06 | 2017-06-02 | 8.919 | 6,750,404 | -2,744 | 0.87% | 60,204,279 |
| 2017-06-05 | 2017-06-01 | 8.700 | 6,753,148 | -54,897 | 0.87% | 58,752,557 |
| 2017-06-02 | 2017-05-31 | 8.889 | 6,808,045 | +59,014 | 0.88% | 60,519,931 |
| 2017-06-01 | 2017-05-29 | 8.904 | 6,749,031 | +85,089 | 0.87% | 60,093,681 |
| 2017-05-31 | 2017-05-26 | 9.570 | 6,663,942 | +163,317 | 0.86% | 63,772,586 |
| 2017-05-29 | 2017-05-25 | 9.737 | 6,500,625 | +227,286 | 0.84% | 63,295,875 |
| 2017-05-26 | 2017-05-24 | 9.494 | 6,273,339 | +134,298 | 0.85% | 59,558,128 |
| 2017-05-25 | 2017-05-23 | 9.312 | 6,139,041 | +107,965 | 0.83% | 57,164,088 |
| 2017-05-24 | 2017-05-22 | 9.570 | 6,031,076 | -200,130 | 0.81% | 57,716,185 |
| 2017-05-23 | 2017-05-19 | 9.950 | 6,231,206 | +105,331 | 0.84% | 61,997,714 |
| 2017-05-22 | 2017-05-18 | 10.101 | 6,125,875 | +86,899 | 0.83% | 61,880,248 |
| 2017-05-19 | 2017-05-17 | 10.269 | 6,038,976 | +7,900 | 0.81% | 62,011,504 |
| 2017-05-18 | 2017-05-16 | 10.572 | 6,031,076 | +10,533 | 0.81% | 63,762,643 |
| 2017-05-17 | 2017-05-15 | 10.633 | 6,020,543 | +17,116 | 0.81% | 64,017,096 |
| 2017-05-16 | 2017-05-12 | 10.633 | 6,003,427 | -2,633 | 0.81% | 63,835,100 |
| 2017-05-15 | 2017-05-11 | 10.724 | 6,006,060 | -27,650 | 0.81% | 64,410,495 |
| 2017-05-12 | 2017-05-10 | 10.785 | 6,033,710 | -76,365 | 0.81% | 65,073,632 |
| 2017-05-11 | 2017-05-09 | 10.375 | 6,110,075 | -9,217 | 0.82% | 63,391,279 |
| 2017-05-10 | 2017-05-08 | 10.390 | 6,119,292 | -14,483 | 0.83% | 63,579,857 |
| 2017-05-09 | 2017-05-05 | 10.269 | 6,133,775 | +11,850 | 0.83% | 62,984,952 |
| 2017-05-08 | 2017-05-04 | 10.390 | 6,121,925 | -15,800 | 0.83% | 63,607,214 |
| 2017-05-05 | 2017-05-02 | 10.284 | 6,137,725 | +26,333 | 0.83% | 63,118,746 |
| 2017-05-04 | 2017-04-28 | 10.344 | 6,111,392 | +26,333 | 0.82% | 63,219,276 |
| 2017-05-02 | 2017-04-27 | 10.344 | 6,085,059 | +63,199 | 0.82% | 62,946,875 |
| 2017-04-28 | 2017-04-26 | 10.496 | 6,021,860 | +56,616 | 0.81% | 63,207,843 |
| 2017-04-27 | 2017-04-25 | 10.451 | 5,965,244 | +46,082 | 0.80% | 62,341,740 |
| 2017-04-26 | 2017-04-24 | 10.360 | 5,919,162 | -134,297 | 0.80% | 61,320,667 |
| 2017-04-25 | 2017-04-21 | 10.390 | 6,053,459 | +13,166 | 0.82% | 62,895,848 |
| 2017-04-24 | 2017-04-20 | 10.436 | 6,040,293 | -147,464 | 0.81% | 63,034,311 |
| 2017-04-21 | 2017-04-19 | 10.360 | 6,187,757 | +50,032 | 0.83% | 64,103,227 |
| 2017-04-20 | 2017-04-18 | 10.117 | 6,137,725 | +193,547 | 0.83% | 62,093,183 |
| 2017-04-19 | 2017-04-13 | 10.709 | 5,944,178 | +61,882 | 0.80% | 63,656,564 |
| 2017-04-18 | 2017-04-12 | 10.405 | 5,882,296 | -189,596 | 0.79% | 61,206,806 |
| 2017-04-13 | 2017-04-11 | 10.405 | 6,071,892 | +471,357 | 0.82% | 63,179,601 |
| 2017-04-12 | 2017-04-10 | 10.663 | 5,600,535 | +42,133 | 0.76% | 59,721,251 |
| 2017-04-11 | 2017-04-07 | 10.907 | 5,558,402 | +36,866 | 0.75% | 60,622,894 |
| 2017-04-10 | 2017-04-06 | 10.785 | 5,521,536 | -80,315 | 0.74% | 59,549,830 |
| 2017-04-07 | 2017-04-05 | 10.831 | 5,601,851 | +31,599 | 0.76% | 60,671,307 |
| 2017-04-06 | 2017-04-03 | 10.831 | 5,570,252 | -26,333 | 0.75% | 60,329,071 |
| 2017-04-05 | 2017-03-31 | 10.724 | 5,596,585 | +34,233 | 0.75% | 60,019,182 |
| 2017-04-03 | 2017-03-30 | 10.967 | 5,562,352 | +76,365 | 0.75% | 61,003,947 |
| 2017-03-31 | 2017-03-29 | 11.013 | 5,485,987 | +51,349 | 0.74% | 60,416,428 |
| 2017-03-30 | 2017-03-28 | 10.846 | 5,434,638 | +88,215 | 0.73% | 58,942,846 |
| 2017-03-29 | 2017-03-27 | 10.982 | 5,346,423 | +42,133 | 0.72% | 58,717,003 |
| 2017-03-28 | 2017-03-24 | 11.970 | 5,304,290 | +93,482 | 0.72% | 63,491,523 |
| 2017-03-27 | 2017-03-23 | 11.939 | 5,210,808 | +25,016 | 0.70% | 62,214,252 |
| 2017-03-24 | 2017-03-22 | 11.803 | 5,185,792 | -1,317 | 0.70% | 61,206,618 |
| 2017-03-23 | 2017-03-21 | 11.970 | 5,187,109 | -53,982 | 0.70% | 62,088,885 |
| 2017-03-22 | 2017-03-20 | 11.864 | 5,241,091 | +294,928 | 0.71% | 62,177,750 |
| 2017-03-21 | 2017-03-17 | 11.514 | 4,946,163 | -47,400 | 0.67% | 56,950,809 |
| 2017-03-20 | 2017-03-16 | 11.393 | 4,993,563 | -43,449 | 0.67% | 56,889,755 |
| 2017-03-16 | 2017-03-14 | 10.952 | 5,037,012 | +13,167 | 0.68% | 55,165,876 |
| 2017-03-15 | 2017-03-13 | 10.907 | 5,023,845 | +9,216 | 0.68% | 54,792,731 |
| 2017-03-13 | 2017-03-09 | 10.998 | 5,014,629 | -121,131 | 0.68% | 55,149,254 |
| 2017-03-10 | 2017-03-08 | 11.317 | 5,135,760 | -2,633 | 0.69% | 58,119,686 |
| 2017-03-09 | 2017-03-07 | 11.393 | 5,138,393 | -48,716 | 0.69% | 58,539,748 |
| 2017-03-08 | 2017-03-06 | 11.241 | 5,187,109 | +81,632 | 0.70% | 58,306,821 |
| 2017-03-07 | 2017-03-03 | 11.377 | 5,105,477 | -114,548 | 0.69% | 58,087,196 |
| 2017-03-06 | 2017-03-02 | 10.755 | 5,220,025 | -26,333 | 0.70% | 56,139,444 |
| 2017-03-03 | 2017-03-01 | 10.633 | 5,246,358 | -6,583 | 0.71% | 55,785,102 |
| 2017-03-02 | 2017-02-28 | 10.436 | 5,252,941 | +2,633 | 0.71% | 54,817,791 |
| 2017-03-01 | 2017-02-27 | 10.512 | 5,250,308 | +44,766 | 0.71% | 55,189,079 |
| 2017-02-28 | 2017-02-24 | 10.481 | 5,205,542 | -18,433 | 0.70% | 54,560,371 |
| 2017-02-27 | 2017-02-23 | 10.588 | 5,223,975 | +89,532 | 0.70% | 55,309,042 |
| 2017-02-24 | 2017-02-22 | 10.512 | 5,134,443 | +39,499 | 0.69% | 53,971,153 |
| 2017-02-23 | 2017-02-21 | 10.512 | 5,094,944 | +7,900 | 0.69% | 53,555,956 |
| 2017-02-22 | 2017-02-20 | 10.496 | 5,087,044 | -5,267 | 0.69% | 53,395,642 |
| 2017-02-21 | 2017-02-17 | 10.648 | 5,092,311 | -9,216 | 0.69% | 54,224,456 |
| 2017-02-20 | 2017-02-16 | 10.679 | 5,101,527 | +13,166 | 0.69% | 54,477,577 |
| 2017-02-17 | 2017-02-15 | 10.770 | 5,088,361 | -3,950 | 0.69% | 54,800,739 |
| 2017-02-16 | 2017-02-14 | 10.739 | 5,092,311 | +2,634 | 0.69% | 54,688,574 |
| 2017-02-15 | 2017-02-13 | 10.648 | 5,089,677 | +57,932 | 0.69% | 54,196,409 |
| 2017-02-14 | 2017-02-10 | 10.694 | 5,031,745 | -18,433 | 0.68% | 53,808,830 |
| 2017-02-13 | 2017-02-09 | 10.739 | 5,050,178 | -6,583 | 0.68% | 54,236,089 |
| 2017-02-10 | 2017-02-08 | 10.618 | 5,056,761 | +56,615 | 0.68% | 53,692,283 |
| 2017-02-09 | 2017-02-07 | 10.679 | 5,000,146 | -7,900 | 0.67% | 53,394,962 |
| 2017-02-08 | 2017-02-06 | 10.663 | 5,008,046 | -52,665 | 0.68% | 53,403,250 |
| 2017-02-07 | 2017-02-03 | 10.481 | 5,060,711 | +19,749 | 0.68% | 53,042,367 |
| 2017-02-06 | 2017-02-02 | 10.344 | 5,040,962 | +77,682 | 0.68% | 52,146,216 |
| 2017-02-03 | 2017-02-01 | 10.284 | 4,963,280 | +59,249 | 0.67% | 51,041,063 |
| 2017-02-02 | 2017-01-27 | 10.420 | 4,904,031 | +177,747 | 0.66% | 51,102,199 |
| 2017-02-01 | 2017-01-25 | 10.724 | 4,726,284 | +13,166 | 0.64% | 50,685,856 |
| 2017-01-25 | 2017-01-23 | 10.755 | 4,713,118 | +2,633 | 0.64% | 50,687,846 |
| 2017-01-24 | 2017-01-20 | 10.739 | 4,710,485 | +5,267 | 0.64% | 50,587,976 |
| 2017-01-23 | 2017-01-19 | 10.770 | 4,705,218 | +9,217 | 0.63% | 50,674,358 |
| 2017-01-20 | 2017-01-18 | 10.891 | 4,696,001 | +7,899 | 0.63% | 51,145,756 |
| 2017-01-19 | 2017-01-17 | 10.876 | 4,688,102 | +26,333 | 0.63% | 50,988,512 |
| 2017-01-18 | 2017-01-16 | 10.739 | 4,661,769 | -34,232 | 0.63% | 50,064,794 |
| 2017-01-17 | 2017-01-13 | 10.831 | 4,696,001 | +14,483 | 0.63% | 50,860,424 |
| 2017-01-16 | 2017-01-12 | 10.922 | 4,681,518 | -1,317 | 0.63% | 51,130,243 |
| 2017-01-13 | 2017-01-11 | 11.058 | 4,682,835 | -52,666 | 0.63% | 51,784,824 |
| 2017-01-12 | 2017-01-10 | 10.891 | 4,735,501 | -9,216 | 0.64% | 51,575,964 |
| 2017-01-11 | 2017-01-09 | 10.982 | 4,744,717 | -6,583 | 0.64% | 52,108,777 |
| 2017-01-10 | 2017-01-06 | 10.679 | 4,751,300 | -26,333 | 0.64% | 50,737,615 |
| 2017-01-09 | 2017-01-05 | 10.982 | 4,777,633 | -7,900 | 0.64% | 52,470,276 |
| 2017-01-06 | 2017-01-04 | 10.998 | 4,785,533 | -11,850 | 0.65% | 52,629,731 |
| 2017-01-05 | 2017-01-03 | 10.739 | 4,797,383 | -19,750 | 0.65% | 51,521,212 |
| 2017-01-04 | 2016-12-30 | 10.815 | 4,817,133 | +1,317 | 0.65% | 52,099,181 |
| 2017-01-03 | 2016-12-29 | 10.815 | 4,815,816 | -10,533 | 0.65% | 52,084,937 |
| 2016-12-29 | 2016-12-23 | 10.420 | 4,826,349 | +6,583 | 0.65% | 50,292,718 |
| 2016-12-28 | 2016-12-22 | 10.436 | 4,819,766 | -3,950 | 0.65% | 50,297,333 |
| 2016-12-23 | 2016-12-21 | 10.588 | 4,823,716 | -85,581 | 0.65% | 51,071,284 |
| 2016-12-22 | 2016-12-20 | 10.314 | 4,909,297 | +40,815 | 0.66% | 50,635,062 |
| 2016-12-21 | 2016-12-19 | 10.709 | 4,868,482 | -56,615 | 0.66% | 52,136,870 |
| 2016-12-20 | 2016-12-16 | 11.043 | 4,925,097 | -63,199 | 0.66% | 54,389,049 |
| 2016-12-19 | 2016-12-15 | 10.967 | 4,988,296 | -96,115 | 0.67% | 54,708,106 |
| 2016-12-16 | 2016-12-14 | 11.074 | 5,084,411 | -31,599 | 0.68% | 56,302,859 |
| 2016-12-15 | 2016-12-13 | 11.271 | 5,116,010 | -201,446 | 0.69% | 57,663,043 |
| 2016-12-14 | 2016-12-12 | 11.074 | 5,317,456 | +197,496 | 0.72% | 58,883,511 |
| 2016-12-13 | 2016-12-09 | 11.453 | 5,119,960 | -222,513 | 0.69% | 58,640,840 |
| 2016-12-12 | 2016-12-08 | 11.195 | 5,342,473 | -56,615 | 0.72% | 59,809,764 |
| 2016-12-09 | 2016-12-07 | 11.104 | 5,399,088 | -129,031 | 0.73% | 59,951,500 |
| 2016-12-08 | 2016-12-06 | 10.998 | 5,528,119 | -213,296 | 0.74% | 60,796,449 |
| 2016-12-07 | 2016-12-05 | 11.150 | 5,741,415 | -102,698 | 0.77% | 64,014,339 |
| 2016-12-06 | 2016-12-02 | 10.967 | 5,844,113 | -100,065 | 0.79% | 64,094,102 |
| 2016-12-05 | 2016-12-01 | 11.089 | 5,944,178 | -175,114 | 0.80% | 65,913,889 |
| 2016-12-02 | 2016-11-30 | 10.512 | 6,119,292 | -43,449 | 0.82% | 64,323,481 |
| 2016-12-01 | 2016-11-29 | 10.405 | 6,162,741 | +11,850 | 0.83% | 64,124,908 |
| 2016-11-30 | 2016-11-28 | 10.512 | 6,150,891 | -72,415 | 0.83% | 64,655,637 |
| 2016-11-29 | 2016-11-25 | 10.071 | 6,223,306 | +10,533 | 0.84% | 62,675,377 |
| 2016-11-28 | 2016-11-24 | 10.026 | 6,212,773 | +47,399 | 0.84% | 62,286,179 |
| 2016-11-25 | 2016-11-23 | 10.208 | 6,165,374 | +14,483 | 0.83% | 62,934,816 |
| 2016-11-24 | 2016-11-22 | 10.557 | 6,150,891 | -39,499 | 0.83% | 64,935,936 |
| 2016-11-23 | 2016-11-21 | 10.572 | 6,190,390 | -85,582 | 0.83% | 65,446,966 |
| 2016-11-22 | 2016-11-18 | 10.557 | 6,275,972 | -27,649 | 0.84% | 66,256,436 |
| 2016-11-21 | 2016-11-17 | 10.451 | 6,303,621 | -13,167 | 0.85% | 65,878,060 |
| 2016-11-18 | 2016-11-16 | 10.344 | 6,316,788 | +14,483 | 0.85% | 65,343,995 |
| 2016-11-17 | 2016-11-15 | 10.299 | 6,302,305 | -1,316 | 0.85% | 64,906,976 |
| 2016-11-16 | 2016-11-14 | 10.132 | 6,303,621 | -7,900 | 0.85% | 63,867,247 |
| 2016-11-15 | 2016-11-11 | 10.238 | 6,311,521 | +88,215 | 0.85% | 64,618,399 |
| 2016-11-14 | 2016-11-10 | 10.603 | 6,223,306 | +36,866 | 0.84% | 65,984,031 |
| 2016-11-11 | 2016-11-09 | 10.466 | 6,186,440 | -9,217 | 0.83% | 64,747,394 |
| 2016-11-10 | 2016-11-08 | 10.496 | 6,195,657 | +30,283 | 0.83% | 65,032,086 |
| 2016-11-09 | 2016-11-07 | 10.588 | 6,165,374 | +71,099 | 0.83% | 65,276,141 |
| 2016-11-08 | 2016-11-04 | 10.010 | 6,094,275 | -15,800 | 0.82% | 61,005,604 |
| 2016-11-07 | 2016-11-03 | 10.193 | 6,110,075 | -69,782 | 0.82% | 62,277,523 |
| 2016-11-04 | 2016-11-02 | 10.284 | 6,179,857 | -1,317 | 0.83% | 63,552,020 |
| 2016-11-03 | 2016-11-01 | 10.694 | 6,181,174 | -31,599 | 0.83% | 66,100,675 |
| 2016-11-02 | 2016-10-31 | 10.633 | 6,212,773 | -19,750 | 0.84% | 66,061,099 |
| 2016-11-01 | 2016-10-28 | 10.755 | 6,232,523 | -5,266 | 0.84% | 67,028,487 |
| 2016-10-31 | 2016-10-27 | 10.876 | 6,237,789 | -1,317 | 0.84% | 67,843,145 |
| 2016-10-28 | 2016-10-26 | 11.013 | 6,239,106 | -48,716 | 0.84% | 68,710,426 |
| 2016-10-26 | 2016-10-24 | 11.089 | 6,287,822 | +10,533 | 0.85% | 69,724,493 |
| 2016-10-25 | 2016-10-20 | 10.922 | 6,277,289 | -93,481 | 0.84% | 68,558,812 |
| 2016-10-24 | 2016-10-19 | 10.618 | 6,370,770 | -30,283 | 0.86% | 67,644,325 |
| 2016-10-20 | 2016-10-18 | 10.618 | 6,401,053 | -44,766 | 0.86% | 67,965,868 |
| 2016-10-19 | 2016-10-17 | 10.360 | 6,445,819 | -14,483 | 0.87% | 66,776,669 |
| 2016-10-18 | 2016-10-14 | 10.360 | 6,460,302 | -9,216 | 0.87% | 66,926,708 |
| 2016-10-17 | 2016-10-13 | 10.208 | 6,469,518 | +72,415 | 0.87% | 66,039,453 |
| 2016-10-14 | 2016-10-12 | 10.405 | 6,397,103 | +233,046 | 0.86% | 66,563,505 |
| 2016-10-13 | 2016-10-11 | 10.724 | 6,164,057 | +6,583 | 0.83% | 66,104,894 |
| 2016-10-12 | 2016-10-07 | 10.618 | 6,157,474 | +53,982 | 0.83% | 65,379,566 |
| 2016-10-11 | 2016-10-06 | 10.390 | 6,103,492 | +17,117 | 0.82% | 63,415,694 |
| 2016-10-07 | 2016-10-05 | 10.284 | 6,086,375 | +63,198 | 0.82% | 62,590,676 |
| 2016-10-06 | 2016-10-04 | 10.284 | 6,023,177 | -17,116 | 0.81% | 61,940,765 |
| 2016-10-05 | 2016-10-03 | 10.132 | 6,040,293 | +78,999 | 0.81% | 61,199,251 |
| 2016-10-04 | 2016-09-30 | 10.041 | 5,961,294 | +235,678 | 0.80% | 59,855,528 |
| 2016-10-03 | 2016-09-29 | 10.436 | 5,725,616 | -82,948 | 0.77% | 59,750,456 |
| 2016-09-30 | 2016-09-28 | 9.965 | 5,808,564 | +197,496 | 0.78% | 57,880,848 |
| 2016-09-29 | 2016-09-27 | 10.147 | 5,611,068 | +19,750 | 0.76% | 56,935,647 |
| 2016-09-28 | 2016-09-26 | 10.056 | 5,591,318 | +131,664 | 0.75% | 56,225,646 |
| 2016-09-27 | 2016-09-23 | 10.496 | 5,459,654 | +264,645 | 0.73% | 57,306,705 |
| 2016-09-26 | 2016-09-22 | 10.618 | 5,195,009 | +96,115 | 0.70% | 55,160,189 |
| 2016-09-23 | 2016-09-21 | 10.633 | 5,098,894 | -27,649 | 0.69% | 54,217,101 |
| 2016-09-22 | 2016-09-20 | 10.588 | 5,126,543 | -27,650 | 0.69% | 54,277,477 |
| 2016-09-21 | 2016-09-19 | 10.527 | 5,154,193 | -3,950 | 0.69% | 54,257,050 |
| 2016-09-20 | 2016-09-15 | 10.527 | 5,158,143 | +115,865 | 0.69% | 54,298,631 |
| 2016-09-19 | 2016-09-14 | 10.193 | 5,042,278 | -35,550 | 0.68% | 51,393,900 |
| 2016-09-15 | 2016-09-13 | 10.208 | 5,077,828 | +3,950 | 0.68% | 51,833,380 |
| 2016-09-14 | 2016-09-12 | 9.965 | 5,073,878 | -1,316 | 0.68% | 50,559,891 |
| 2016-09-13 | 2016-09-09 | 10.405 | 5,075,194 | +5,266 | 0.68% | 52,808,701 |
| 2016-09-12 | 2016-09-08 | 10.633 | 5,069,928 | -89,531 | 0.68% | 53,909,102 |
| 2016-09-09 | 2016-09-07 | 10.208 | 5,159,459 | -140,881 | 0.69% | 52,666,651 |
| 2016-09-08 | 2016-09-06 | 10.147 | 5,300,340 | +19,749 | 0.71% | 53,782,682 |
| 2016-09-07 | 2016-09-05 | 9.707 | 5,280,591 | -49,374 | 0.71% | 51,256,112 |
| 2016-09-06 | 2016-09-02 | 9.539 | 5,329,965 | -67,148 | 0.72% | 50,844,768 |
| 2016-09-05 | 2016-09-01 | 9.312 | 5,397,113 | +26,332 | 0.73% | 50,255,576 |
| 2016-09-02 | 2016-08-31 | 9.631 | 5,370,781 | -30,282 | 0.72% | 51,723,627 |
| 2016-09-01 | 2016-08-30 | 9.661 | 5,401,063 | -32,916 | 0.73% | 52,179,345 |
| 2016-08-31 | 2016-08-29 | 9.524 | 5,433,979 | +51,349 | 0.73% | 51,754,458 |
| 2016-08-30 | 2016-08-26 | 9.874 | 5,382,630 | +50,032 | 0.72% | 53,145,947 |
| 2016-08-29 | 2016-08-25 | 9.767 | 5,332,598 | -40,816 | 0.72% | 52,084,930 |
| 2016-08-26 | 2016-08-24 | 9.737 | 5,373,414 | -179,392 | 0.72% | 52,320,345 |
| 2016-08-25 | 2016-08-23 | 9.342 | 5,552,806 | -371,293 | 0.75% | 51,874,017 |
| 2016-08-24 | 2016-08-22 | 9.843 | 5,924,099 | -173,797 | 0.80% | 58,312,221 |
| 2016-08-23 | 2016-08-19 | 9.388 | 6,097,896 | +46,082 | 0.82% | 57,244,103 |
| 2016-08-22 | 2016-08-18 | 9.494 | 6,051,814 | +42,133 | 0.81% | 57,455,004 |
| 2016-08-19 | 2016-08-17 | 8.598 | 6,009,681 | +122,448 | 0.81% | 51,669,007 |
| 2016-08-18 | 2016-08-16 | 8.567 | 5,887,233 | +76,365 | 0.79% | 50,437,389 |
| 2016-08-17 | 2016-08-15 | 8.704 | 5,810,868 | +56,615 | 0.78% | 50,577,563 |
| 2016-08-16 | 2016-08-12 | 8.658 | 5,754,253 | +206,713 | 0.77% | 49,822,564 |
| 2016-08-15 | 2016-08-11 | 8.871 | 5,547,540 | +57,933 | 0.75% | 49,212,515 |
| 2016-08-12 | 2016-08-10 | 8.461 | 5,489,607 | +7,899 | 0.74% | 46,447,112 |
| 2016-08-11 | 2016-08-09 | 8.339 | 5,481,708 | +22,383 | 0.74% | 45,714,135 |
| 2016-08-10 | 2016-08-08 | 8.598 | 5,459,325 | -35,549 | 0.73% | 46,937,251 |
| 2016-08-09 | 2016-08-05 | 8.446 | 5,494,874 | +3,950 | 0.74% | 46,408,208 |
| 2016-08-08 | 2016-08-04 | 8.567 | 5,490,924 | -43,449 | 0.74% | 47,042,111 |
| 2016-08-05 | 2016-08-03 | 8.491 | 5,534,373 | -301,511 | 0.74% | 46,994,010 |
| 2016-08-04 | 2016-08-01 | 8.506 | 5,835,884 | -6,584 | 0.79% | 49,642,877 |
| 2016-08-03 | 2016-07-29 | 8.096 | 5,842,468 | -35,549 | 0.79% | 47,302,688 |
| 2016-08-01 | 2016-07-28 | 8.491 | 5,878,017 | +1,317 | 0.79% | 49,911,993 |
| 2016-07-29 | 2016-07-27 | 8.506 | 5,876,700 | +102,698 | 0.79% | 49,990,078 |
| 2016-07-28 | 2016-07-26 | 8.446 | 5,774,002 | -131,664 | 0.78% | 48,765,647 |
| 2016-07-27 | 2016-07-25 | 8.081 | 5,905,666 | +34,232 | 0.79% | 47,724,653 |
| 2016-07-26 | 2016-07-22 | 8.081 | 5,871,434 | -1,316 | 0.79% | 47,448,019 |
| 2016-07-25 | 2016-07-21 | 8.172 | 5,872,750 | +34,232 | 0.79% | 47,993,902 |
| 2016-07-22 | 2016-07-20 | 8.279 | 5,838,518 | -14,483 | 0.79% | 48,334,963 |
| 2016-07-21 | 2016-07-19 | 8.127 | 5,853,001 | +11,850 | 0.79% | 47,565,783 |
| 2016-07-20 | 2016-07-18 | 8.005 | 5,841,151 | +13,167 | 0.79% | 46,759,657 |
| 2016-07-19 | 2016-07-15 | 7.808 | 5,827,984 | +92,164 | 0.78% | 45,503,388 |
| 2016-07-18 | 2016-07-14 | 8.020 | 5,735,820 | +9,217 | 0.77% | 46,003,588 |
| 2016-07-15 | 2016-07-13 | 8.172 | 5,726,603 | +2,633 | 0.77% | 46,799,544 |
| 2016-07-14 | 2016-07-12 | 8.172 | 5,723,970 | +168,530 | 0.77% | 46,778,026 |
| 2016-07-13 | 2016-07-11 | 7.975 | 5,555,440 | -7,899 | 0.75% | 44,303,704 |
| 2016-07-12 | 2016-07-08 | 8.081 | 5,563,339 | -18,433 | 0.75% | 44,958,253 |
| 2016-07-11 | 2016-07-07 | 8.112 | 5,581,772 | +13,166 | 0.75% | 45,276,789 |
| 2016-07-08 | 2016-07-06 | 8.096 | 5,568,606 | +17,116 | 0.75% | 45,085,404 |
| 2016-07-07 | 2016-07-05 | 8.203 | 5,551,490 | +3,950 | 0.75% | 45,537,123 |
| 2016-07-05 | 2016-06-30 | 7.960 | 5,547,540 | +263,329 | 0.75% | 44,156,434 |
| 2016-07-04 | 2016-06-29 | 8.066 | 5,284,211 | -3,950 | 0.71% | 42,622,306 |
| 2016-06-30 | 2016-06-28 | 8.051 | 5,288,161 | -21,066 | 0.71% | 42,573,838 |
| 2016-06-29 | 2016-06-27 | 8.081 | 5,309,227 | +2,633 | 0.71% | 42,904,732 |
| 2016-06-28 | 2016-06-24 | 8.263 | 5,306,594 | -38,183 | 0.71% | 43,850,750 |
| 2016-06-27 | 2016-06-23 | 8.431 | 5,344,777 | +1,317 | 0.72% | 45,059,342 |
| 2016-06-24 | 2016-06-22 | 8.385 | 5,343,460 | -27,650 | 0.72% | 44,804,735 |
| 2016-06-23 | 2016-06-21 | 8.506 | 5,371,110 | +72,416 | 0.72% | 45,689,283 |
| 2016-06-22 | 2016-06-20 | 7.975 | 5,298,694 | +28,966 | 0.71% | 42,256,197 |
| 2016-06-21 | 2016-06-17 | 8.127 | 5,269,728 | +42,132 | 0.71% | 42,825,678 |
| 2016-06-20 | 2016-06-16 | 7.808 | 5,227,596 | -63,198 | 0.70% | 40,815,715 |
| 2016-06-17 | 2016-06-15 | 7.899 | 5,290,794 | -7,900 | 0.71% | 41,791,356 |
| 2016-06-16 | 2016-06-14 | 7.291 | 5,298,694 | -44,766 | 0.71% | 38,634,237 |
| 2016-06-15 | 2016-06-13 | 7.671 | 5,343,460 | -46,083 | 0.72% | 40,989,839 |
| 2016-06-14 | 2016-06-10 | 7.975 | 5,389,543 | -40,816 | 0.72% | 42,980,703 |
| 2016-06-13 | 2016-06-08 | 8.598 | 5,430,359 | +258,062 | 0.73% | 46,688,212 |
| 2016-06-10 | 2016-06-07 | 8.628 | 5,172,297 | -101,381 | 0.70% | 44,626,627 |
| 2016-06-08 | 2016-06-06 | 8.628 | 5,273,678 | -65,240 | 0.71% | 45,501,343 |
| 2016-06-07 | 2016-06-03 | 8.765 | 5,338,918 | -38,577 | 0.72% | 46,794,125 |
| 2016-06-06 | 2016-06-02 | 8.780 | 5,377,495 | -52,666 | 0.72% | 47,213,927 |
| 2016-06-03 | 2016-06-01 | 8.734 | 5,430,161 | +34,233 | 0.73% | 47,428,874 |
| 2016-06-02 | 2016-05-31 | 8.704 | 5,395,928 | +188,609 | 0.73% | 46,965,942 |
| 2016-06-01 | 2016-05-30 | 8.765 | 5,207,319 | -43,450 | 0.70% | 45,640,697 |
| 2016-05-31 | 2016-05-27 | 9.594 | 5,250,769 | +159,314 | 0.71% | 50,375,304 |
| 2016-05-30 | 2016-05-26 | 9.546 | 5,091,455 | +234,598 | 0.68% | 48,601,812 |
| 2016-05-27 | 2016-05-25 | 9.514 | 4,856,857 | +42,385 | 0.69% | 46,206,556 |
| 2016-05-26 | 2016-05-24 | 9.626 | 4,814,472 | +12,466 | 0.68% | 46,343,999 |
| 2016-05-25 | 2016-05-23 | 9.530 | 4,802,006 | +14,960 | 0.68% | 45,761,761 |
| 2016-05-24 | 2016-05-20 | 9.931 | 4,787,046 | -49,865 | 0.68% | 47,539,196 |
| 2016-05-23 | 2016-05-19 | 9.706 | 4,836,911 | -37,399 | 0.69% | 46,947,996 |
| 2016-05-20 | 2016-05-18 | 9.466 | 4,874,310 | -16,206 | 0.69% | 46,137,998 |
| 2016-05-19 | 2016-05-17 | 9.642 | 4,890,516 | +18,699 | 0.69% | 47,154,456 |
| 2016-05-18 | 2016-05-16 | 9.674 | 4,871,817 | -2,493 | 0.69% | 47,130,480 |
| 2016-05-17 | 2016-05-13 | 9.594 | 4,874,310 | +52,358 | 0.69% | 46,763,598 |
| 2016-05-16 | 2016-05-12 | 9.738 | 4,821,952 | +104,717 | 0.68% | 46,957,521 |
| 2016-05-13 | 2016-05-11 | 9.706 | 4,717,235 | -13,713 | 0.66% | 45,786,397 |
| 2016-05-12 | 2016-05-10 | 9.514 | 4,730,948 | -66,071 | 0.66% | 45,008,698 |
| 2016-05-11 | 2016-05-09 | 9.562 | 4,797,019 | +300,437 | 0.67% | 45,868,156 |
| 2016-05-10 | 2016-05-06 | 9.818 | 4,496,582 | -27,426 | 0.63% | 44,149,677 |
| 2016-05-09 | 2016-05-05 | 9.915 | 4,524,008 | -120,923 | 0.63% | 44,854,439 |
| 2016-05-06 | 2016-05-04 | 9.915 | 4,644,931 | +34,906 | 0.65% | 46,053,361 |
| 2016-05-05 | 2016-05-03 | 9.899 | 4,610,025 | +69,811 | 0.65% | 45,633,316 |
| 2016-05-04 | 2016-04-29 | 10.220 | 4,540,214 | +7,479 | 0.64% | 46,399,077 |
| 2016-05-03 | 2016-04-28 | 9.546 | 4,532,735 | +271,765 | 0.64% | 43,268,405 |
| 2016-04-29 | 2016-04-27 | 9.417 | 4,260,970 | -234,366 | 0.60% | 40,127,321 |
| 2016-04-28 | 2016-04-26 | 10.123 | 4,495,336 | +62,332 | 0.63% | 45,507,723 |
| 2016-04-27 | 2016-04-25 | 12.193 | 4,433,004 | -94,744 | 0.62% | 54,051,195 |
| 2016-04-26 | 2016-04-22 | 12.209 | 4,527,748 | -16,206 | 0.64% | 55,279,040 |
| 2016-04-25 | 2016-04-21 | 12.241 | 4,543,954 | +76,044 | 0.64% | 55,622,698 |
| 2016-04-22 | 2016-04-20 | 11.968 | 4,467,910 | -18,699 | 0.63% | 53,473,281 |
| 2016-04-21 | 2016-04-19 | 12.594 | 4,486,609 | +150,841 | 0.63% | 56,504,296 |
| 2016-04-20 | 2016-04-18 | 12.482 | 4,335,768 | -17,203 | 0.61% | 54,117,686 |
| 2016-04-19 | 2016-04-15 | 12.369 | 4,352,971 | +51,112 | 0.61% | 53,843,557 |
| 2016-04-18 | 2016-04-14 | 12.000 | 4,301,859 | +18,699 | 0.60% | 51,623,965 |
| 2016-04-15 | 2016-04-13 | 11.792 | 4,283,160 | +71,058 | 0.60% | 50,506,262 |
| 2016-04-14 | 2016-04-12 | 11.696 | 4,212,102 | -52,358 | 0.59% | 49,262,902 |
| 2016-04-13 | 2016-04-11 | 11.615 | 4,264,460 | +9,973 | 0.60% | 49,533,179 |
| 2016-04-12 | 2016-04-08 | 11.776 | 4,254,487 | -158,322 | 0.60% | 50,099,899 |
| 2016-04-11 | 2016-04-07 | 11.487 | 4,412,809 | -178,268 | 0.62% | 50,689,936 |
| 2016-04-08 | 2016-04-06 | 11.904 | 4,591,077 | +172,409 | 0.64% | 54,652,756 |
| 2016-04-07 | 2016-04-05 | 11.760 | 4,418,668 | -258,052 | 0.62% | 51,962,368 |
| 2016-04-06 | 2016-04-01 | 11.198 | 4,676,720 | +19,946 | 0.66% | 52,370,941 |
| 2016-04-05 | 2016-03-31 | 11.118 | 4,656,774 | -18,388 | 0.65% | 51,774,031 |
| 2016-04-01 | 2016-03-30 | 10.781 | 4,675,162 | -196,967 | 0.66% | 50,403,364 |
| 2016-03-31 | 2016-03-29 | 10.556 | 4,872,129 | -108,456 | 0.68% | 51,432,574 |
| 2016-03-30 | 2016-03-24 | 10.091 | 4,980,585 | -250,572 | 0.70% | 50,260,244 |
| 2016-03-29 | 2016-03-23 | 9.883 | 5,231,157 | +84,771 | 0.73% | 51,697,799 |
| 2016-03-24 | 2016-03-22 | 10.268 | 5,146,386 | -228,133 | 0.72% | 52,841,595 |
| 2016-03-23 | 2016-03-21 | 10.107 | 5,374,519 | -223,146 | 0.75% | 54,321,748 |
| 2016-03-22 | 2016-03-18 | 9.113 | 5,597,665 | +107,210 | 0.79% | 51,009,237 |
| 2016-03-21 | 2016-03-17 | 8.808 | 5,490,455 | +76,044 | 0.77% | 48,358,661 |
| 2016-03-18 | 2016-03-16 | 8.663 | 5,414,411 | -27,426 | 0.76% | 46,907,098 |
| 2016-03-17 | 2016-03-15 | 8.647 | 5,441,837 | +17,453 | 0.76% | 47,057,395 |
| 2016-03-16 | 2016-03-14 | 8.471 | 5,424,384 | -46,125 | 0.76% | 45,949,198 |
| 2016-03-15 | 2016-03-11 | 8.262 | 5,470,509 | +16,206 | 0.77% | 45,198,972 |
| 2016-03-14 | 2016-03-10 | 8.294 | 5,454,303 | -18,700 | 0.77% | 45,240,083 |
| 2016-03-11 | 2016-03-09 | 8.214 | 5,473,003 | +31,166 | 0.77% | 44,956,163 |
| 2016-03-10 | 2016-03-08 | 8.310 | 5,441,837 | -47,372 | 0.76% | 45,223,990 |
| 2016-03-09 | 2016-03-07 | 8.712 | 5,489,209 | -86,017 | 0.77% | 47,819,297 |
| 2016-03-08 | 2016-03-04 | 8.647 | 5,575,226 | -52,358 | 0.78% | 48,210,854 |
| 2016-03-07 | 2016-03-03 | 8.471 | 5,627,584 | -245,586 | 0.79% | 47,670,477 |
| 2016-03-04 | 2016-03-02 | 8.230 | 5,873,170 | +221,900 | 0.82% | 48,337,426 |
| 2016-03-03 | 2016-03-01 | 8.246 | 5,651,270 | +46,125 | 0.79% | 46,601,808 |
| 2016-03-02 | 2016-02-29 | 8.503 | 5,605,145 | -23,686 | 0.79% | 47,660,249 |
| 2016-03-01 | 2016-02-26 | 8.487 | 5,628,831 | +40,204 | 0.79% | 47,771,345 |
| 2016-02-29 | 2016-02-25 | 8.391 | 5,588,627 | -38,646 | 0.78% | 46,892,177 |
| 2016-02-26 | 2016-02-24 | 8.326 | 5,627,273 | +43,632 | 0.79% | 46,855,322 |
| 2016-02-25 | 2016-02-23 | 8.776 | 5,583,641 | -1,246 | 0.78% | 49,000,262 |
| 2016-02-24 | 2016-02-22 | 8.952 | 5,584,887 | +140,868 | 0.78% | 49,996,796 |
| 2016-02-23 | 2016-02-19 | 8.888 | 5,444,019 | -95,990 | 0.76% | 48,386,363 |
| 2016-02-22 | 2016-02-18 | 8.375 | 5,540,009 | +62,331 | 0.78% | 46,395,361 |
| 2016-02-19 | 2016-02-17 | 8.310 | 5,477,678 | +8,727 | 0.77% | 45,521,844 |
| 2016-02-18 | 2016-02-16 | 8.310 | 5,468,951 | +23,686 | 0.77% | 45,449,319 |
| 2016-02-17 | 2016-02-15 | 8.262 | 5,445,265 | -98,484 | 0.76% | 44,990,398 |
| 2016-02-16 | 2016-02-12 | 8.150 | 5,543,749 | -27,426 | 0.78% | 45,181,522 |
| 2016-02-15 | 2016-02-11 | 8.407 | 5,571,175 | -42,385 | 0.78% | 46,835,124 |
| 2016-02-12 | 2016-02-05 | 8.631 | 5,613,560 | +42,385 | 0.79% | 48,452,281 |
| 2016-02-11 | 2016-02-04 | 8.856 | 5,571,175 | +1,247 | 0.78% | 49,337,764 |
| 2016-02-05 | 2016-02-03 | 9.064 | 5,569,928 | -29,919 | 0.78% | 50,488,401 |
| 2016-02-04 | 2016-02-02 | 9.209 | 5,599,847 | -18,699 | 0.79% | 51,568,161 |
| 2016-02-03 | 2016-02-01 | 9.097 | 5,618,546 | +4,986 | 0.79% | 51,109,377 |
| 2016-02-02 | 2016-01-29 | 9.241 | 5,613,560 | -18,699 | 0.79% | 51,874,562 |
| 2016-02-01 | 2016-01-28 | 9.177 | 5,632,259 | -23,686 | 0.79% | 51,685,918 |
| 2016-01-29 | 2016-01-27 | 8.824 | 5,655,945 | -89,757 | 0.79% | 49,906,999 |
| 2016-01-28 | 2016-01-26 | 8.679 | 5,745,702 | -43,632 | 0.81% | 49,869,378 |
| 2016-01-27 | 2016-01-25 | 8.952 | 5,789,334 | -66,071 | 0.81% | 51,827,038 |
| 2016-01-26 | 2016-01-22 | 8.695 | 5,855,405 | -64,825 | 0.82% | 50,915,476 |
| 2016-01-25 | 2016-01-21 | 8.503 | 5,920,230 | -112,196 | 0.83% | 50,339,400 |
| 2016-01-22 | 2016-01-20 | 9.161 | 6,032,426 | -19,946 | 0.85% | 55,261,376 |
| 2016-01-21 | 2016-01-19 | 9.305 | 6,052,372 | +67,317 | 0.85% | 56,317,996 |
| 2016-01-20 | 2016-01-18 | 8.776 | 5,985,055 | -198,213 | 0.84% | 52,522,944 |
| 2016-01-19 | 2016-01-15 | 8.551 | 6,183,268 | -22,439 | 0.87% | 52,873,598 |
| 2016-01-18 | 2016-01-14 | 8.663 | 6,205,707 | -18,700 | 0.87% | 53,762,396 |
| 2016-01-15 | 2016-01-13 | 8.792 | 6,224,407 | +107,210 | 0.87% | 54,723,281 |
| 2016-01-14 | 2016-01-12 | 8.631 | 6,117,197 | -23,686 | 0.86% | 52,799,320 |
| 2016-01-13 | 2016-01-11 | 8.776 | 6,140,883 | -179,514 | 0.86% | 53,890,441 |
| 2016-01-12 | 2016-01-08 | 9.722 | 6,320,397 | -84,771 | 0.89% | 61,448,399 |
| 2016-01-11 | 2016-01-07 | 9.594 | 6,405,168 | +105,340 | 0.90% | 61,450,482 |
| 2016-01-08 | 2016-01-06 | 10.348 | 6,299,828 | -59,838 | 0.88% | 65,190,152 |
| 2016-01-07 | 2016-01-05 | 10.316 | 6,359,666 | +81,031 | 0.89% | 65,605,291 |
| 2016-01-06 | 2016-01-04 | 10.332 | 6,278,635 | -128,403 | 0.88% | 64,870,118 |
| 2016-01-05 | 2015-12-31 | 10.476 | 6,407,038 | +88,511 | 0.90% | 67,121,873 |
| 2016-01-04 | 2015-12-29 | 10.364 | 6,318,527 | +58,591 | 0.89% | 65,485,018 |
| 2015-12-30 | 2015-12-28 | 10.589 | 6,259,936 | -38,645 | 0.88% | 66,283,803 |
| 2015-12-29 | 2015-12-24 | 10.653 | 6,298,581 | +1,246 | 0.88% | 67,097,198 |
| 2015-12-28 | 2015-12-22 | 10.556 | 6,297,335 | -67,317 | 0.88% | 66,477,745 |
| 2015-12-23 | 2015-12-21 | 10.893 | 6,364,652 | -7,480 | 0.89% | 69,332,686 |
| 2015-12-22 | 2015-12-18 | 10.990 | 6,372,132 | -31,166 | 0.89% | 70,027,548 |
| 2015-12-21 | 2015-12-17 | 11.006 | 6,403,298 | +61,085 | 0.90% | 70,472,782 |
| 2015-12-18 | 2015-12-16 | 11.086 | 6,342,213 | -848,953 | 0.89% | 70,309,249 |
| 2015-12-17 | 2015-12-15 | 10.637 | 7,191,166 | +221,900 | 1.01% | 76,490,311 |
| 2015-12-16 | 2015-12-14 | 10.925 | 6,969,266 | -663,206 | 0.98% | 76,142,607 |
| 2015-12-15 | 2015-12-11 | 10.685 | 7,632,472 | -270,518 | 1.07% | 81,551,703 |
| 2015-12-14 | 2015-12-10 | 10.717 | 7,902,990 | +52,359 | 1.11% | 84,695,723 |
| 2015-12-11 | 2015-12-09 | 10.364 | 7,850,631 | -105,964 | 1.10% | 81,363,696 |
| 2015-12-10 | 2015-12-08 | 10.091 | 7,956,595 | -38,645 | 1.12% | 80,291,854 |
| 2015-12-09 | 2015-12-07 | 10.252 | 7,995,240 | -27,426 | 1.12% | 81,964,529 |
| 2015-12-08 | 2015-12-04 | 9.883 | 8,022,666 | -47,372 | 1.13% | 79,285,362 |
| 2015-12-07 | 2015-12-03 | 9.754 | 8,070,038 | -77,291 | 1.13% | 78,717,763 |
| 2015-12-04 | 2015-12-02 | 9.433 | 8,147,329 | +132,143 | 1.14% | 76,857,485 |
| 2015-12-03 | 2015-12-01 | 9.498 | 8,015,186 | +1,306,465 | 1.12% | 76,125,279 |
| 2015-12-02 | 2015-11-30 | 10.284 | 6,708,721 | +711,823 | 0.94% | 68,990,826 |
| 2015-12-01 | 2015-11-27 | 9.867 | 5,996,898 | +12,467 | 0.84% | 59,169,155 |
| 2015-11-30 | 2015-11-26 | 10.605 | 5,984,431 | +493,664 | 0.84% | 63,462,607 |
| 2015-11-27 | 2015-11-25 | 11.503 | 5,490,767 | +371,495 | 0.77% | 63,160,529 |
| 2015-11-26 | 2015-11-24 | 11.134 | 5,119,272 | +340,329 | 0.72% | 56,998,216 |
| 2015-11-25 | 2015-11-23 | 10.268 | 4,778,943 | -24,933 | 0.67% | 49,068,797 |
| 2015-11-24 | 2015-11-20 | 10.412 | 4,803,876 | -139,622 | 0.70% | 50,018,432 |
| 2015-11-23 | 2015-11-19 | 10.412 | 4,943,498 | +41,139 | 0.72% | 51,472,190 |
| 2015-11-20 | 2015-11-18 | 9.947 | 4,902,359 | +76,044 | 0.71% | 48,762,997 |
| 2015-11-19 | 2015-11-17 | 9.899 | 4,826,315 | -150,842 | 0.70% | 47,774,309 |
| 2015-11-18 | 2015-11-16 | 9.417 | 4,977,157 | +81,031 | 0.72% | 46,871,951 |
| 2015-11-17 | 2015-11-13 | 9.530 | 4,896,126 | -3,740 | 0.71% | 46,658,698 |
| 2015-11-16 | 2015-11-12 | 9.498 | 4,899,866 | +4,986 | 0.71% | 46,537,119 |
| 2015-11-13 | 2015-11-11 | 9.321 | 4,894,880 | -16,206 | 0.71% | 45,625,934 |
| 2015-11-12 | 2015-11-10 | 9.145 | 4,911,086 | -33,659 | 0.71% | 44,910,303 |
| 2015-11-11 | 2015-11-09 | 9.450 | 4,944,745 | -77,290 | 0.72% | 46,725,373 |
| 2015-11-10 | 2015-11-06 | 9.417 | 5,022,035 | -95,991 | 0.73% | 47,294,585 |
| 2015-11-09 | 2015-11-05 | 9.225 | 5,118,026 | +1,247 | 0.74% | 47,213,252 |
| 2015-11-06 | 2015-11-04 | 9.369 | 5,116,779 | -91,004 | 0.74% | 47,940,559 |
| 2015-11-05 | 2015-11-03 | 8.824 | 5,207,783 | +279,245 | 0.75% | 45,952,501 |
| 2015-11-04 | 2015-11-02 | 9.193 | 4,928,538 | -180,761 | 0.71% | 45,307,106 |
| 2015-11-03 | 2015-10-30 | 9.048 | 5,109,299 | +13,713 | 0.74% | 46,231,077 |
| 2015-11-02 | 2015-10-29 | 8.872 | 5,095,586 | +71,057 | 0.74% | 45,207,746 |
| 2015-10-30 | 2015-10-28 | 9.000 | 5,024,529 | +34,906 | 0.73% | 45,222,212 |
| 2015-10-29 | 2015-10-27 | 8.647 | 4,989,623 | -32,412 | 0.72% | 43,146,948 |
| 2015-10-28 | 2015-10-26 | 8.856 | 5,022,035 | -77,291 | 0.73% | 44,474,636 |
| 2015-10-27 | 2015-10-23 | 8.712 | 5,099,326 | +134,635 | 0.74% | 44,422,827 |
| 2015-10-26 | 2015-10-22 | 8.503 | 4,964,691 | -67,317 | 0.72% | 42,214,503 |
| 2015-10-23 | 2015-10-20 | 8.423 | 5,032,008 | -18,700 | 0.73% | 42,383,246 |
| 2015-10-22 | 2015-10-19 | 8.503 | 5,050,708 | +122,170 | 0.73% | 42,945,901 |
| 2015-10-20 | 2015-10-16 | 8.519 | 4,928,538 | -315,397 | 0.71% | 41,986,166 |
| 2015-10-19 | 2015-10-15 | 8.230 | 5,243,935 | -157,075 | 0.76% | 43,158,690 |
| 2015-10-16 | 2015-10-14 | 8.086 | 5,401,010 | -2,493 | 0.78% | 43,671,600 |
| 2015-10-15 | 2015-10-13 | 7.893 | 5,403,503 | +44,878 | 0.78% | 42,651,478 |
| 2015-10-14 | 2015-10-12 | 8.038 | 5,358,625 | +8,727 | 0.78% | 43,070,973 |
| 2015-10-13 | 2015-10-09 | 7.925 | 5,349,898 | +39,892 | 0.78% | 42,400,018 |
| 2015-10-12 | 2015-10-08 | 7.765 | 5,310,006 | +6,233 | 0.77% | 41,231,958 |
| 2015-10-09 | 2015-10-07 | 8.198 | 5,303,773 | +19,946 | 0.77% | 43,480,989 |
| 2015-10-08 | 2015-10-06 | 7.909 | 5,283,827 | -42,385 | 0.77% | 41,791,609 |
| 2015-10-07 | 2015-10-05 | 7.524 | 5,326,212 | -33,659 | 0.77% | 40,076,047 |
| 2015-10-06 | 2015-10-02 | 7.508 | 5,359,871 | -132,143 | 0.78% | 40,243,318 |
| 2015-10-05 | 2015-09-30 | 7.540 | 5,492,014 | -7,479 | 0.80% | 41,411,702 |
| 2015-10-02 | 2015-09-29 | 7.364 | 5,499,493 | -4,052 | 0.80% | 40,497,566 |
| 2015-09-30 | 2015-09-25 | 6.963 | 5,503,545 | +28,672 | 0.80% | 38,320,030 |
| 2015-09-29 | 2015-09-24 | 7.765 | 5,474,873 | -13,713 | 0.79% | 42,512,143 |
| 2015-09-25 | 2015-09-23 | 7.621 | 5,488,586 | -57,344 | 0.80% | 41,826,129 |
| 2015-09-24 | 2015-09-22 | 7.701 | 5,545,930 | -76,045 | 0.80% | 42,707,997 |
| 2015-09-23 | 2015-09-21 | 7.412 | 5,621,975 | -336,589 | 0.81% | 41,670,093 |
| 2015-09-22 | 2015-09-18 | 7.460 | 5,958,564 | -421,360 | 0.86% | 44,451,677 |
| 2015-09-21 | 2015-09-17 | 7.059 | 6,379,924 | +43,632 | 0.92% | 45,036,203 |
| 2015-09-18 | 2015-09-16 | 7.139 | 6,336,292 | -7,479 | 0.92% | 45,236,478 |
| 2015-09-17 | 2015-09-15 | 6.867 | 6,343,771 | -113,443 | 0.92% | 43,559,697 |
| 2015-09-16 | 2015-09-14 | 6.802 | 6,457,214 | -59,839 | 0.94% | 43,924,277 |
| 2015-09-15 | 2015-09-11 | 6.818 | 6,517,053 | -76,044 | 0.94% | 44,435,878 |
| 2015-09-14 | 2015-09-10 | 6.193 | 6,593,097 | -24,932 | 0.96% | 40,829,152 |
| 2015-09-11 | 2015-09-09 | 6.401 | 6,618,029 | +7,480 | 0.96% | 42,363,823 |
| 2015-09-10 | 2015-09-08 | 5.615 | 6,610,549 | -4,987 | 0.96% | 37,119,247 |
| 2015-09-09 | 2015-09-07 | 5.246 | 6,615,536 | -23,686 | 0.96% | 34,706,145 |
| 2015-09-08 | 2015-09-04 | 5.086 | 6,639,222 | -3,740 | 0.96% | 33,765,255 |
| 2015-09-07 | 2015-09-02 | 5.038 | 6,642,962 | -268,025 | 0.96% | 33,464,551 |
| 2015-09-04 | 2015-09-01 | 5.070 | 6,910,987 | -39,892 | 1.00% | 35,036,502 |
| 2015-09-02 | 2015-08-31 | 4.957 | 6,950,879 | -99,730 | 1.01% | 34,458,137 |
| 2015-09-01 | 2015-08-28 | 4.572 | 7,050,609 | -43,632 | 1.02% | 32,237,776 |
| 2015-08-31 | 2015-08-27 | 4.235 | 7,094,241 | -11,219 | 1.03% | 30,047,162 |
| 2015-08-28 | 2015-08-26 | 3.834 | 7,105,460 | +191,980 | 1.03% | 27,244,804 |
| 2015-08-27 | 2015-08-25 | 4.107 | 6,913,480 | -38,645 | 1.00% | 28,394,241 |
| 2015-08-26 | 2015-08-24 | 4.380 | 6,952,125 | +93,497 | 1.01% | 30,449,054 |
| 2015-08-25 | 2015-08-21 | 4.717 | 6,858,628 | +28,672 | 0.99% | 32,350,289 |
| 2015-08-24 | 2015-08-20 | 4.893 | 6,829,956 | -4,986 | 0.99% | 33,420,376 |
| 2015-08-21 | 2015-08-19 | 5.150 | 6,834,942 | +76,044 | 0.99% | 35,199,253 |
| 2015-08-20 | 2015-08-18 | 5.230 | 6,758,898 | +103,470 | 0.98% | 35,349,810 |
| 2015-08-19 | 2015-08-17 | 5.631 | 6,655,428 | -4,987 | 0.96% | 37,478,025 |
| 2015-08-18 | 2015-08-14 | 5.776 | 6,660,415 | -9,973 | 0.96% | 38,467,803 |
| 2015-08-17 | 2015-08-13 | 5.599 | 6,670,388 | +2,494 | 0.97% | 37,348,237 |
| 2015-08-14 | 2015-08-12 | 5.631 | 6,667,894 | +6,233 | 0.97% | 37,548,223 |
| 2015-08-13 | 2015-08-11 | 5.888 | 6,661,661 | -53,605 | 0.97% | 39,223,124 |
| 2015-08-12 | 2015-08-10 | 5.856 | 6,715,266 | +36,152 | 0.97% | 39,323,274 |
| 2015-08-11 | 2015-08-07 | 5.776 | 6,679,114 | -6,233 | 0.97% | 38,575,800 |
| 2015-08-10 | 2015-08-06 | 5.776 | 6,685,347 | -7,480 | 0.97% | 38,611,799 |
| 2015-08-07 | 2015-08-05 | 5.792 | 6,692,827 | -16,206 | 0.97% | 38,762,376 |
| 2015-08-06 | 2015-08-04 | 5.647 | 6,709,033 | -16,206 | 0.97% | 37,887,520 |
| 2015-08-05 | 2015-08-03 | 5.519 | 6,725,239 | -2,493 | 0.97% | 37,115,879 |
| 2015-08-04 | 2015-07-31 | 5.760 | 6,727,732 | -12,467 | 0.97% | 38,748,663 |
| 2015-08-03 | 2015-07-30 | 5.679 | 6,740,199 | -74,797 | 0.98% | 38,279,792 |
| 2015-07-31 | 2015-07-29 | 5.567 | 6,814,996 | -12,467 | 0.99% | 37,939,243 |
| 2015-07-30 | 2015-07-28 | 5.407 | 6,827,463 | +53,605 | 0.99% | 36,913,297 |
| 2015-07-29 | 2015-07-27 | 5.439 | 6,773,858 | +142,116 | 0.98% | 36,840,827 |
| 2015-07-28 | 2015-07-24 | 5.984 | 6,631,742 | +11,219 | 0.96% | 39,685,334 |
| 2015-07-27 | 2015-07-23 | 6.193 | 6,620,523 | +24,933 | 0.96% | 40,998,993 |
| 2015-07-24 | 2015-07-22 | 5.920 | 6,595,590 | -91,004 | 0.95% | 39,045,735 |
| 2015-07-23 | 2015-07-21 | 6.064 | 6,686,594 | +19,946 | 0.96% | 40,549,952 |
| 2015-07-22 | 2015-07-20 | 5.904 | 6,666,648 | -36,152 | 0.96% | 39,359,442 |
| 2015-07-21 | 2015-07-17 | 6.305 | 6,702,800 | +3,740 | 0.97% | 42,261,256 |
| 2015-07-20 | 2015-07-16 | 6.048 | 6,699,060 | +68,564 | 0.97% | 40,518,075 |
| 2015-07-17 | 2015-07-15 | 5.888 | 6,630,496 | +78,538 | 0.96% | 39,039,628 |
| 2015-07-16 | 2015-07-14 | 5.631 | 6,551,958 | -27,426 | 0.95% | 36,895,365 |
| 2015-07-15 | 2015-07-13 | 5.647 | 6,579,384 | -18,699 | 0.95% | 37,155,361 |
| 2015-07-14 | 2015-07-10 | 5.407 | 6,598,083 | +24,932 | 0.95% | 35,673,134 |
| 2015-07-13 | 2015-07-09 | 4.973 | 6,573,151 | -13,713 | 0.95% | 32,691,051 |
| 2015-07-10 | 2015-07-08 | 4.139 | 6,586,864 | -29,919 | 0.95% | 27,264,152 |
| 2015-07-09 | 2015-07-07 | 4.396 | 6,616,783 | -56,098 | 0.95% | 29,086,472 |
| 2015-07-08 | 2015-07-06 | 4.669 | 6,672,881 | +6,233 | 0.96% | 31,153,006 |
| 2015-07-07 | 2015-07-03 | 5.070 | 6,666,648 | +18,700 | 0.96% | 33,797,782 |
| 2015-07-06 | 2015-07-02 | 5.679 | 6,647,948 | -149,595 | 0.96% | 37,755,868 |
| 2015-07-03 | 2015-06-30 | 5.936 | 6,797,543 | +129,649 | 0.98% | 40,350,347 |
| 2015-07-02 | 2015-06-29 | 6.032 | 6,667,894 | -58,592 | 0.96% | 40,222,598 |
| 2015-06-30 | 2015-06-26 | 6.578 | 6,726,486 | +33,659 | 0.97% | 44,245,151 |
| 2015-06-29 | 2015-06-25 | 6.867 | 6,692,827 | +7,480 | 0.97% | 45,956,501 |
| 2015-06-26 | 2015-06-24 | 6.915 | 6,685,347 | +6,233 | 0.96% | 46,226,904 |
| 2015-06-25 | 2015-06-23 | 6.915 | 6,679,114 | -1,247 | 0.96% | 46,183,805 |
| 2015-06-24 | 2015-06-22 | 6.818 | 6,680,361 | -4,986 | 0.96% | 45,549,378 |
| 2015-06-23 | 2015-06-19 | 6.899 | 6,685,347 | +51,112 | 0.96% | 46,119,649 |
| 2015-06-22 | 2015-06-18 | 7.059 | 6,634,235 | -28,673 | 0.96% | 46,831,397 |
| 2015-06-19 | 2015-06-17 | 7.236 | 6,662,908 | +1,247 | 0.96% | 48,209,646 |
| 2015-06-18 | 2015-06-16 | 7.187 | 6,661,661 | -14,960 | 0.96% | 47,879,999 |
| 2015-06-17 | 2015-06-15 | 7.091 | 6,676,621 | -57,345 | 0.96% | 47,344,832 |
| 2015-06-16 | 2015-06-12 | 7.203 | 6,733,966 | -23,685 | 0.97% | 48,507,718 |
| 2015-06-15 | 2015-06-11 | 7.107 | 6,757,651 | -157,075 | 0.98% | 48,027,842 |
| 2015-06-12 | 2015-06-10 | 6.979 | 6,914,726 | +24,932 | 1.00% | 48,256,722 |
| 2015-06-11 | 2015-06-09 | 6.417 | 6,889,794 | -107,210 | 0.99% | 44,214,001 |
| 2015-06-10 | 2015-06-08 | 7.043 | 6,997,004 | -95,990 | 1.01% | 49,279,947 |
| 2015-06-09 | 2015-06-05 | 7.556 | 7,092,994 | -42,385 | 1.02% | 53,597,445 |
| 2015-06-08 | 2015-06-04 | 7.877 | 7,135,379 | -9,973 | 1.03% | 56,207,222 |
| 2015-06-05 | 2015-06-03 | 7.861 | 7,145,352 | +54,851 | 1.03% | 56,171,147 |
| 2015-06-04 | 2015-06-02 | 7.829 | 7,090,501 | +390,194 | 1.02% | 55,512,442 |
| 2015-06-03 | 2015-06-01 | 7.909 | 6,700,307 | -38,645 | 0.97% | 52,995,038 |
| 2015-06-02 | 2015-05-29 | 7.701 | 6,738,952 | -6,233 | 0.97% | 51,895,200 |
| 2015-06-01 | 2015-05-28 | 7.669 | 6,745,185 | +28,672 | 0.97% | 51,726,769 |
| 2015-05-29 | 2015-05-27 | 7.974 | 6,716,513 | -47,372 | 0.97% | 53,554,237 |
| 2015-05-28 | 2015-05-26 | 8.102 | 6,763,885 | -62,331 | 0.98% | 54,800,078 |
| 2015-05-27 | 2015-05-22 | 7.460 | 6,826,216 | -113,443 | 0.98% | 50,924,476 |
| 2015-05-26 | 2015-05-21 | 7.540 | 6,939,659 | +78,538 | 1.00% | 52,327,450 |
| 2015-05-22 | 2015-05-20 | 7.990 | 6,861,121 | -97,237 | 0.99% | 54,817,346 |
| 2015-05-21 | 2015-05-19 | 7.877 | 6,958,358 | -245,586 | 1.00% | 54,812,782 |
| 2015-05-20 | 2015-05-18 | 7.941 | 7,203,944 | -656,972 | 1.04% | 57,209,627 |
| 2015-05-19 | 2015-05-15 | 7.011 | 7,860,916 | -61,085 | 1.13% | 55,112,255 |
| 2015-05-18 | 2015-05-14 | 6.802 | 7,922,001 | -4,986 | 1.14% | 53,888,282 |
| 2015-05-15 | 2015-05-13 | 6.642 | 7,926,987 | -83,524 | 1.14% | 52,650,448 |
| 2015-05-14 | 2015-05-12 | 6.626 | 8,010,511 | -149,595 | 1.16% | 53,076,693 |
| 2015-05-13 | 2015-05-11 | 6.610 | 8,160,106 | -218,160 | 1.18% | 53,936,977 |
| 2015-05-12 | 2015-05-08 | 6.546 | 8,378,266 | +224,393 | 1.21% | 54,841,319 |
| 2015-05-11 | 2015-05-07 | 6.433 | 8,153,873 | -1,247 | 1.18% | 52,456,813 |
| 2015-05-08 | 2015-05-06 | 6.626 | 8,155,120 | -162,061 | 1.18% | 54,034,855 |
| 2015-05-07 | 2015-05-05 | 6.594 | 8,317,181 | -184,501 | 1.20% | 54,841,782 |
| 2015-05-06 | 2015-05-04 | 6.642 | 8,501,682 | -94,744 | 1.23% | 56,467,529 |
| 2015-05-05 | 2015-04-30 | 6.112 | 8,596,426 | -122,169 | 1.24% | 52,545,616 |
| 2015-05-04 | 2015-04-29 | 6.193 | 8,718,595 | -43,632 | 1.26% | 53,991,749 |
| 2015-04-30 | 2015-04-28 | 6.193 | 8,762,227 | -122,170 | 1.26% | 54,261,949 |
| 2015-04-29 | 2015-04-27 | 6.257 | 8,884,397 | -362,768 | 1.28% | 55,588,653 |
| 2015-04-28 | 2015-04-24 | 6.064 | 9,247,165 | -324,123 | 1.33% | 56,078,191 |
| 2015-04-27 | 2015-04-23 | 6.129 | 9,571,288 | -428,839 | 1.38% | 58,658,011 |
| 2015-04-24 | 2015-04-22 | 5.984 | 10,000,127 | -87,264 | 1.44% | 59,842,253 |
| 2015-04-23 | 2015-04-21 | 5.808 | 10,087,391 | -325,370 | 1.46% | 58,584,269 |
| 2015-04-22 | 2015-04-20 | 5.503 | 10,412,761 | -761,689 | 1.50% | 57,299,866 |
| 2015-04-21 | 2015-04-17 | 5.198 | 11,174,450 | -128,402 | 1.61% | 58,085,102 |
| 2015-04-20 | 2015-04-16 | 5.342 | 11,302,852 | -99,730 | 1.63% | 60,384,554 |
| 2015-04-17 | 2015-04-15 | 4.957 | 11,402,582 | -18,700 | 1.65% | 56,526,913 |
| 2015-04-16 | 2015-04-14 | 4.989 | 11,421,282 | -350,302 | 1.65% | 56,986,086 |
| 2015-04-15 | 2015-04-13 | 5.375 | 11,771,584 | -651,986 | 1.70% | 63,266,426 |
| 2015-04-14 | 2015-04-10 | 5.182 | 12,423,570 | -175,774 | 1.79% | 64,378,747 |
| 2015-04-13 | 2015-04-09 | 5.022 | 12,599,344 | -370,248 | 1.82% | 63,268,255 |
| 2015-04-10 | 2015-04-08 | 4.893 | 12,969,592 | -670,685 | 1.87% | 63,462,875 |
| 2015-04-09 | 2015-04-02 | 4.235 | 13,640,277 | -795,348 | 1.97% | 57,772,439 |
| 2015-04-08 | 2015-04-01 | 4.171 | 14,435,625 | -396,427 | 2.08% | 60,214,700 |
| 2015-04-02 | 2015-03-31 | 4.171 | 14,832,052 | -276,751 | 2.14% | 61,868,299 |
| 2015-04-01 | 2015-03-30 | 3.866 | 15,108,803 | -4,987 | 2.18% | 58,417,193 |
| 2015-03-31 | 2015-03-27 | 3.834 | 15,113,790 | -285,477 | 2.18% | 57,951,525 |
| 2015-03-30 | 2015-03-26 | 3.818 | 15,399,267 | +182,007 | 2.22% | 58,799,088 |
| 2015-03-27 | 2015-03-25 | 3.770 | 15,217,260 | -143,362 | 2.20% | 57,371,725 |
| 2015-03-26 | 2015-03-24 | 3.642 | 15,360,622 | +12,466 | 2.22% | 55,940,745 |
| 2015-03-25 | 2015-03-23 | 3.530 | 15,348,156 | -110,950 | 2.21% | 54,171,701 |
| 2015-03-24 | 2015-03-20 | 3.401 | 15,459,106 | -210,679 | 2.23% | 52,579,182 |
| 2015-03-23 | 2015-03-19 | 3.481 | 15,669,785 | -18,700 | 2.26% | 54,552,714 |
| 2015-03-20 | 2015-03-18 | 3.465 | 15,688,485 | +922,504 | 2.26% | 54,366,121 |
| 2015-03-19 | 2015-03-17 | 3.513 | 14,765,981 | +168,295 | 2.13% | 51,880,005 |
| 2015-03-18 | 2015-03-16 | 3.305 | 14,597,686 | -124,663 | 2.11% | 48,244,168 |
| 2015-03-17 | 2015-03-13 | 3.385 | 14,722,349 | +34,905 | 2.12% | 49,837,144 |
| 2015-03-16 | 2015-03-12 | 3.497 | 14,687,444 | -47,371 | 2.12% | 51,368,431 |
| 2015-03-13 | 2015-03-11 | 3.513 | 14,734,815 | +8,726 | 2.13% | 51,770,504 |
| 2015-03-12 | 2015-03-10 | 3.594 | 14,726,089 | -155,828 | 2.12% | 52,921,120 |
| 2015-03-11 | 2015-03-09 | 3.578 | 14,881,917 | +6,233 | 2.15% | 53,242,364 |
| 2015-03-10 | 2015-03-06 | 3.658 | 14,875,684 | -155,829 | 2.15% | 54,413,339 |
| 2015-03-09 | 2015-03-05 | 3.674 | 15,031,513 | -86,017 | 2.17% | 55,224,497 |
| 2015-03-06 | 2015-03-04 | 3.738 | 15,117,530 | -78,537 | 2.18% | 56,510,656 |
| 2015-03-05 | 2015-03-03 | 3.690 | 15,196,067 | -189,488 | 2.19% | 56,072,849 |
| 2015-03-04 | 2015-03-02 | 3.530 | 15,385,555 | -34,905 | 2.22% | 54,303,702 |
| 2015-03-03 | 2015-02-27 | 3.449 | 15,420,460 | -198,214 | 2.22% | 53,189,925 |
| 2015-03-02 | 2015-02-26 | 3.305 | 15,618,674 | +153,335 | 2.25% | 51,618,451 |
| 2015-02-27 | 2015-02-25 | 3.209 | 15,465,339 | +31,166 | 2.23% | 49,623,001 |
| 2015-02-26 | 2015-02-24 | 3.161 | 15,434,173 | -145,855 | 2.23% | 48,780,155 |
| 2015-02-25 | 2015-02-23 | 3.161 | 15,580,028 | +12,466 | 2.25% | 49,241,134 |
| 2015-02-24 | 2015-02-18 | 3.161 | 15,567,562 | +46,125 | 2.25% | 49,201,735 |
| 2015-02-17 | 2015-02-13 | 3.112 | 15,521,437 | -11,219 | 2.24% | 48,308,911 |
| 2015-02-16 | 2015-02-12 | 3.144 | 15,532,656 | +2,493 | 2.24% | 48,842,219 |
| 2015-02-13 | 2015-02-11 | 3.193 | 15,530,163 | -37,399 | 2.24% | 49,581,844 |
| 2015-02-12 | 2015-02-10 | 3.161 | 15,567,562 | -53,605 | 2.25% | 49,201,735 |
| 2015-02-11 | 2015-02-09 | 3.112 | 15,621,167 | -16,206 | 2.25% | 48,619,310 |
| 2015-02-10 | 2015-02-06 | 3.177 | 15,637,373 | +56,098 | 2.26% | 49,673,250 |
| 2015-02-09 | 2015-02-05 | 3.209 | 15,581,275 | -73,551 | 2.25% | 49,995,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 15,654,826 | +51,112 | 2.26% | 49,477,535 |
| 2015-02-04 | 2015-02-02 | 3.016 | 15,603,714 | +12,466 | 2.25% | 47,062,979 |
| 2015-02-03 | 2015-01-30 | 3.048 | 15,591,248 | -2,493 | 2.25% | 47,525,650 |
| 2015-02-02 | 2015-01-29 | 3.112 | 15,593,741 | -12,466 | 2.25% | 48,533,949 |
| 2015-01-30 | 2015-01-28 | 3.144 | 15,606,207 | +21,192 | 2.25% | 49,073,499 |
| 2015-01-29 | 2015-01-27 | 3.144 | 15,585,015 | +82,278 | 2.25% | 49,006,861 |
| 2015-01-28 | 2015-01-26 | 3.032 | 15,502,737 | +6,233 | 2.24% | 47,007,134 |
| 2015-01-27 | 2015-01-23 | 3.016 | 15,496,504 | +12,466 | 2.24% | 46,739,619 |
| 2015-01-26 | 2015-01-22 | 3.048 | 15,484,038 | -14,960 | 2.23% | 47,198,850 |
| 2015-01-23 | 2015-01-21 | 2.936 | 15,498,998 | +31,166 | 2.24% | 45,503,866 |
| 2015-01-22 | 2015-01-20 | 2.920 | 15,467,832 | -78,537 | 2.23% | 45,164,210 |
| 2015-01-21 | 2015-01-19 | 2.920 | 15,546,369 | +42,385 | 2.24% | 45,393,529 |
| 2015-01-20 | 2015-01-16 | 3.048 | 15,503,984 | +88,510 | 2.24% | 47,259,650 |
| 2015-01-19 | 2015-01-15 | 3.080 | 15,415,474 | +3,740 | 2.22% | 47,484,481 |
| 2015-01-16 | 2015-01-14 | 3.080 | 15,411,734 | -345,315 | 2.22% | 47,472,961 |
| 2015-01-15 | 2015-01-13 | 3.209 | 15,757,049 | -21,193 | 2.27% | 50,558,999 |
| 2015-01-14 | 2015-01-12 | 3.209 | 15,778,242 | -6,233 | 2.28% | 50,627,000 |
| 2015-01-13 | 2015-01-09 | 3.209 | 15,784,475 | -37,399 | 2.28% | 50,647,000 |
| 2015-01-12 | 2015-01-08 | 3.193 | 15,821,874 | -47,372 | 2.28% | 50,513,165 |
| 2015-01-09 | 2015-01-07 | 3.273 | 15,869,246 | +33,659 | 2.29% | 51,937,381 |
| 2015-01-08 | 2015-01-06 | 3.289 | 15,835,587 | +43,632 | 2.28% | 52,081,276 |
| 2015-01-07 | 2015-01-05 | 3.321 | 15,791,955 | +2,493 | 2.28% | 52,444,486 |
| 2015-01-06 | 2015-01-02 | 3.353 | 15,789,462 | +2,494 | 2.28% | 52,942,836 |
| 2015-01-05 | 2014-12-31 | 3.305 | 15,786,968 | +22,439 | 2.28% | 52,174,649 |
| 2015-01-02 | 2014-12-29 | 3.048 | 15,764,529 | -115,936 | 2.27% | 48,053,850 |
| 2014-12-30 | 2014-12-24 | 3.177 | 15,880,465 | -23,686 | 2.29% | 50,445,449 |
| 2014-12-29 | 2014-12-22 | 3.257 | 15,904,151 | +87,264 | 2.29% | 51,796,464 |
| 2014-12-23 | 2014-12-19 | 3.385 | 15,816,887 | -81,031 | 2.28% | 53,542,304 |
| 2014-12-22 | 2014-12-18 | 3.401 | 15,897,918 | -52,358 | 2.29% | 54,071,660 |
| 2014-12-19 | 2014-12-17 | 3.433 | 15,950,276 | -432,580 | 2.30% | 54,761,529 |
| 2014-12-18 | 2014-12-16 | 3.546 | 16,382,856 | -17,453 | 2.36% | 58,086,536 |
| 2014-12-17 | 2014-12-15 | 3.642 | 16,400,309 | +562,229 | 2.37% | 59,727,106 |
| 2014-12-16 | 2014-12-12 | 3.562 | 15,838,080 | +22,439 | 2.29% | 56,409,090 |
| 2014-12-15 | 2014-12-11 | 3.497 | 15,815,641 | +1,247 | 2.28% | 55,314,231 |
| 2014-12-12 | 2014-12-10 | 3.497 | 15,814,394 | +67,318 | 2.28% | 55,309,870 |
| 2014-12-11 | 2014-12-09 | 3.610 | 15,747,076 | +47,372 | 2.27% | 56,842,874 |
| 2014-12-10 | 2014-12-08 | 3.690 | 15,699,704 | -1,247 | 2.27% | 57,931,248 |
| 2014-12-09 | 2014-12-05 | 3.610 | 15,700,951 | +78,537 | 2.27% | 56,676,375 |
| 2014-12-08 | 2014-12-04 | 3.706 | 15,622,414 | +113,443 | 2.25% | 57,896,686 |
| 2014-12-05 | 2014-12-03 | 3.578 | 15,508,971 | +466,239 | 2.24% | 55,485,747 |
| 2014-12-04 | 2014-12-02 | 3.899 | 15,042,732 | +107,210 | 2.17% | 58,644,404 |
| 2014-12-03 | 2014-12-01 | 3.915 | 14,935,522 | -139,622 | 2.15% | 58,466,059 |
| 2014-12-02 | 2014-11-28 | 4.027 | 15,075,144 | +142,115 | 2.18% | 60,705,603 |
| 2014-12-01 | 2014-11-27 | 4.043 | 14,933,029 | +109,703 | 2.15% | 60,372,900 |
| 2014-11-28 | 2014-11-26 | 4.043 | 14,823,326 | +80,897 | 2.14% | 59,929,380 |
| 2014-11-27 | 2014-11-25 | 3.979 | 14,742,429 | +12,285 | 2.13% | 58,656,252 |
| 2014-11-26 | 2014-11-24 | 4.059 | 14,730,144 | +97,018 | 2.13% | 59,788,974 |
| 2014-11-25 | 2014-11-21 | 4.059 | 14,633,126 | -18,700 | 2.11% | 59,395,182 |
| 2014-11-24 | 2014-11-20 | 4.107 | 14,651,826 | -209,433 | 2.11% | 60,176,276 |
| 2014-11-21 | 2014-11-19 | 4.155 | 14,861,259 | +59,838 | 2.14% | 61,751,705 |
| 2014-11-20 | 2014-11-18 | 4.107 | 14,801,421 | +97,237 | 2.14% | 60,790,675 |
| 2014-11-19 | 2014-11-17 | 4.139 | 14,704,184 | +234,366 | 2.12% | 60,863,121 |
| 2014-11-18 | 2014-11-14 | 4.251 | 14,469,818 | +59,838 | 2.09% | 61,518,046 |
| 2014-11-17 | 2014-11-13 | 4.251 | 14,409,980 | +137,129 | 2.08% | 61,263,646 |
| 2014-11-14 | 2014-11-12 | 4.203 | 14,272,851 | +78,537 | 2.06% | 59,993,695 |
| 2014-11-13 | 2014-11-11 | 4.300 | 14,194,314 | +173,281 | 2.05% | 61,029,918 |
| 2014-11-12 | 2014-11-10 | 4.203 | 14,021,033 | +130,896 | 2.02% | 58,935,217 |
| 2014-11-11 | 2014-11-07 | 4.203 | 13,890,137 | +57,345 | 2.00% | 58,385,017 |
| 2014-11-10 | 2014-11-06 | 4.284 | 13,832,792 | -7,480 | 2.00% | 59,253,594 |
| 2014-11-07 | 2014-11-05 | 4.268 | 13,840,272 | -280,491 | 2.00% | 59,063,591 |
| 2014-11-06 | 2014-11-04 | 4.476 | 14,120,763 | -4,986 | 2.04% | 63,205,658 |
| 2014-11-05 | 2014-11-03 | 4.476 | 14,125,749 | -2,493 | 2.04% | 63,227,975 |
| 2014-11-04 | 2014-10-31 | 4.444 | 14,128,242 | -186,994 | 2.04% | 62,785,807 |
| 2014-11-03 | 2014-10-30 | 4.492 | 14,315,236 | -83,524 | 2.07% | 64,305,798 |
| 2014-10-31 | 2014-10-29 | 4.492 | 14,398,760 | -155,829 | 2.08% | 64,680,998 |
| 2014-10-30 | 2014-10-28 | 4.396 | 14,554,589 | -64,824 | 2.10% | 63,979,979 |
| 2014-10-29 | 2014-10-27 | 4.332 | 14,619,413 | -76,045 | 2.11% | 63,326,763 |
| 2014-10-28 | 2014-10-24 | 4.268 | 14,695,458 | +69,812 | 2.12% | 62,713,112 |
| 2014-10-27 | 2014-10-23 | 4.219 | 14,625,646 | -125,910 | 2.11% | 61,711,257 |
| 2014-10-24 | 2014-10-22 | 4.059 | 14,751,556 | -192,308 | 2.13% | 59,875,884 |
| 2014-10-23 | 2014-10-21 | 4.171 | 14,943,864 | +105,963 | 2.16% | 62,334,695 |
| 2014-10-22 | 2014-10-20 | 4.300 | 14,837,901 | -228,444 | 2.14% | 63,797,087 |
| 2014-10-21 | 2014-10-17 | 3.882 | 15,066,345 | +774,483 | 2.17% | 58,494,746 |
| 2014-10-20 | 2014-10-16 | 3.802 | 14,291,862 | +410,140 | 2.06% | 54,341,390 |
| 2014-10-17 | 2014-10-15 | 4.027 | 13,881,722 | +22,439 | 2.00% | 55,899,851 |
| 2014-10-16 | 2014-10-14 | 4.091 | 13,859,283 | +93,497 | 2.00% | 56,698,887 |
| 2014-10-15 | 2014-10-13 | 4.203 | 13,765,786 | +2,494 | 1.99% | 57,862,327 |
| 2014-10-14 | 2014-10-10 | 4.251 | 13,763,292 | -321,630 | 1.99% | 58,514,269 |
| 2014-10-13 | 2014-10-09 | 4.203 | 14,084,922 | +6,233 | 2.03% | 59,203,765 |
| 2014-10-10 | 2014-10-08 | 4.187 | 14,078,689 | -239,352 | 2.03% | 58,951,697 |
| 2014-10-09 | 2014-10-07 | 4.187 | 14,318,041 | -113,443 | 2.07% | 59,953,935 |
| 2014-10-08 | 2014-10-06 | 4.203 | 14,431,484 | -6,233 | 2.08% | 60,660,484 |
| 2014-10-07 | 2014-10-03 | 4.155 | 14,437,717 | +31,165 | 2.08% | 59,991,798 |
| 2014-10-06 | 2014-09-30 | 4.219 | 14,406,552 | -43,632 | 2.08% | 60,786,815 |
| 2014-10-03 | 2014-09-29 | 4.171 | 14,450,184 | -637,026 | 2.08% | 60,275,429 |
| 2014-09-30 | 2014-09-26 | 4.171 | 15,087,210 | -27,426 | 2.18% | 62,932,628 |
| 2014-09-29 | 2014-09-25 | 4.123 | 15,114,636 | -54,851 | 2.18% | 62,319,563 |
| 2014-09-26 | 2014-09-24 | 4.043 | 15,169,487 | +175,774 | 2.19% | 61,328,878 |
| 2014-09-25 | 2014-09-23 | 4.123 | 14,993,713 | +74,798 | 2.16% | 61,820,983 |
| 2014-09-24 | 2014-09-22 | 4.187 | 14,918,915 | +19,946 | 2.15% | 62,469,975 |
| 2014-09-23 | 2014-09-19 | 4.091 | 14,898,969 | +108,990 | 2.15% | 60,952,284 |
| 2014-09-22 | 2014-09-18 | 4.171 | 14,789,979 | +28,673 | 2.13% | 61,692,801 |
| 2014-09-19 | 2014-09-17 | 4.139 | 14,761,306 | +63,578 | 2.13% | 61,099,559 |
| 2014-09-18 | 2014-09-16 | 4.219 | 14,697,728 | +28,672 | 2.12% | 62,015,399 |
| 2014-09-17 | 2014-09-15 | 4.268 | 14,669,056 | +301,684 | 2.12% | 62,600,441 |
| 2014-09-16 | 2014-09-12 | 4.348 | 14,367,372 | +174,528 | 2.07% | 62,465,499 |
| 2014-09-15 | 2014-09-11 | 4.444 | 14,192,844 | +72,304 | 2.05% | 63,072,898 |
| 2014-09-12 | 2014-09-10 | 4.444 | 14,120,540 | +279,244 | 2.04% | 62,751,579 |
| 2014-09-11 | 2014-09-08 | 4.476 | 13,841,296 | +124,663 | 2.00% | 61,954,741 |
| 2014-09-10 | 2014-09-05 | 4.508 | 13,716,633 | +105,963 | 1.98% | 61,836,860 |
| 2014-09-08 | 2014-09-04 | 4.508 | 13,610,670 | -163,308 | 1.96% | 61,359,161 |
| 2014-09-05 | 2014-09-03 | 4.556 | 13,773,978 | +86,017 | 1.99% | 62,758,320 |
| 2014-09-04 | 2014-09-02 | 4.588 | 13,687,961 | -31,165 | 1.97% | 62,805,601 |
| 2014-09-03 | 2014-09-01 | 4.524 | 13,719,126 | -39,892 | 1.98% | 62,068,198 |
| 2014-09-02 | 2014-08-29 | 4.556 | 13,759,018 | -251,819 | 1.99% | 62,690,158 |
| 2014-09-01 | 2014-08-28 | 4.588 | 14,010,837 | -26,179 | 2.02% | 64,287,080 |
| 2014-08-29 | 2014-08-27 | 4.604 | 14,037,016 | +172,034 | 2.03% | 64,632,399 |
| 2014-08-28 | 2014-08-26 | 4.669 | 13,864,982 | +32,413 | 2.00% | 64,730,042 |
| 2014-08-27 | 2014-08-25 | 4.717 | 13,832,569 | -76,045 | 2.00% | 65,244,478 |
| 2014-08-26 | 2014-08-22 | 4.637 | 13,908,614 | -12,466 | 2.01% | 64,487,462 |
| 2014-08-25 | 2014-08-21 | 4.685 | 13,921,080 | -160,815 | 2.01% | 65,215,281 |
| 2014-08-22 | 2014-08-20 | 4.572 | 14,081,895 | -24,932 | 2.03% | 64,387,201 |
| 2014-08-21 | 2014-08-19 | 4.524 | 14,106,827 | +12,466 | 2.04% | 63,822,239 |
| 2014-08-20 | 2014-08-18 | 4.524 | 14,094,361 | +18,699 | 2.03% | 63,765,840 |
| 2014-08-19 | 2014-08-15 | 4.588 | 14,075,662 | -200,706 | 2.03% | 64,584,522 |
| 2014-08-18 | 2014-08-14 | 4.476 | 14,276,368 | +46,125 | 2.06% | 63,902,158 |
| 2014-08-15 | 2014-08-13 | 4.540 | 14,230,243 | -13,713 | 2.05% | 64,608,899 |
| 2014-08-14 | 2014-08-12 | 4.444 | 14,243,956 | +248,079 | 2.06% | 63,300,039 |
| 2014-08-13 | 2014-08-11 | 4.540 | 13,995,877 | +68,564 | 2.02% | 63,544,818 |
| 2014-08-12 | 2014-08-08 | 4.492 | 13,927,313 | -7,480 | 2.01% | 62,563,200 |
| 2014-08-11 | 2014-08-07 | 4.412 | 13,934,793 | +431,333 | 2.01% | 61,479,001 |
| 2014-08-08 | 2014-08-06 | 4.653 | 13,503,460 | +39,892 | 1.95% | 62,825,600 |
| 2014-08-07 | 2014-08-05 | 4.685 | 13,463,568 | +3,740 | 1.94% | 63,072,001 |
| 2014-08-06 | 2014-08-04 | 4.669 | 13,459,828 | +71,058 | 1.94% | 62,838,540 |
| 2014-08-05 | 2014-08-01 | 4.685 | 13,388,770 | +9,973 | 1.93% | 62,721,599 |
| 2014-08-04 | 2014-07-31 | 4.781 | 13,378,797 | -14,960 | 1.93% | 63,962,719 |
| 2014-08-01 | 2014-07-30 | 4.717 | 13,393,757 | -82,277 | 1.93% | 63,174,721 |
| 2014-07-31 | 2014-07-29 | 4.765 | 13,476,034 | -9,973 | 1.94% | 64,211,399 |
| 2014-07-30 | 2014-07-28 | 4.781 | 13,486,007 | -16,206 | 1.95% | 64,475,279 |
| 2014-07-29 | 2014-07-25 | 4.717 | 13,502,213 | -147,102 | 1.95% | 63,686,279 |
| 2014-07-28 | 2014-07-24 | 4.733 | 13,649,315 | -3,740 | 1.97% | 64,599,099 |
| 2014-07-25 | 2014-07-23 | 4.749 | 13,653,055 | -12,466 | 1.97% | 64,835,839 |
| 2014-07-24 | 2014-07-22 | 4.781 | 13,665,521 | +91,003 | 1.97% | 65,333,518 |
| 2014-07-23 | 2014-07-21 | 4.733 | 13,574,518 | -9,973 | 1.96% | 64,245,102 |
| 2014-07-22 | 2014-07-18 | 4.717 | 13,584,491 | +49,865 | 1.96% | 64,074,362 |
| 2014-07-21 | 2014-07-17 | 4.717 | 13,534,626 | +19,946 | 1.95% | 63,839,162 |
| 2014-07-18 | 2014-07-16 | 4.829 | 13,514,680 | -1,246 | 1.95% | 65,262,822 |
| 2014-07-17 | 2014-07-15 | 4.877 | 13,515,926 | +77,291 | 1.95% | 65,919,359 |
| 2014-07-16 | 2014-07-14 | 4.877 | 13,438,635 | -110,950 | 1.94% | 65,542,398 |
| 2014-07-15 | 2014-07-11 | 4.717 | 13,549,585 | +32,412 | 1.96% | 63,909,719 |
| 2014-07-14 | 2014-07-10 | 4.781 | 13,517,173 | +17,453 | 1.95% | 64,624,281 |
| 2014-07-11 | 2014-07-09 | 4.637 | 13,499,720 | +9,973 | 1.95% | 62,591,620 |
| 2014-07-10 | 2014-07-08 | 4.813 | 13,489,747 | +4,986 | 1.95% | 64,926,000 |
| 2014-07-09 | 2014-07-07 | 4.797 | 13,484,761 | -58,591 | 1.95% | 64,685,662 |
| 2014-07-08 | 2014-07-04 | 4.813 | 13,543,352 | -175,774 | 1.95% | 65,184,000 |
| 2014-07-07 | 2014-07-03 | 4.765 | 13,719,126 | +39,892 | 1.98% | 65,369,698 |
| 2014-07-04 | 2014-07-02 | 4.717 | 13,679,234 | -2,494 | 1.97% | 64,521,239 |
| 2014-07-03 | 2014-06-30 | 4.685 | 13,681,728 | -51,111 | 1.97% | 64,094,002 |
| 2014-07-02 | 2014-06-27 | 4.604 | 13,732,839 | -9,973 | 1.98% | 63,231,839 |
| 2014-06-30 | 2014-06-26 | 4.524 | 13,742,812 | +221,899 | 1.98% | 62,175,359 |
| 2014-06-27 | 2014-06-25 | 4.717 | 13,520,913 | -12,466 | 1.95% | 63,774,481 |
| 2014-06-26 | 2014-06-24 | 4.733 | 13,533,379 | -169,541 | 1.95% | 64,050,400 |
| 2014-06-25 | 2014-06-23 | 4.556 | 13,702,920 | -42,386 | 1.98% | 62,434,559 |
| 2014-06-24 | 2014-06-20 | 4.620 | 13,745,306 | -91,003 | 1.98% | 63,509,762 |
| 2014-06-23 | 2014-06-19 | 4.669 | 13,836,309 | -86,017 | 2.00% | 64,596,179 |
| 2014-06-20 | 2014-06-18 | 4.620 | 13,922,326 | -8,727 | 2.01% | 64,327,678 |
| 2014-06-19 | 2014-06-17 | 4.588 | 13,931,053 | -46,125 | 2.01% | 63,921,001 |
| 2014-06-18 | 2014-06-16 | 4.637 | 13,977,178 | +6,233 | 2.02% | 64,805,360 |
| 2014-06-17 | 2014-06-13 | 4.669 | 13,970,945 | -196,967 | 2.02% | 65,224,740 |
| 2014-06-16 | 2014-06-12 | 4.669 | 14,167,912 | -54,852 | 2.04% | 66,144,300 |
| 2014-06-13 | 2014-06-11 | 4.701 | 14,222,764 | +107,210 | 2.05% | 66,856,742 |
| 2014-06-12 | 2014-06-10 | 4.765 | 14,115,554 | -238,105 | 2.04% | 67,258,622 |
| 2014-06-11 | 2014-06-09 | 4.428 | 14,353,659 | -71,058 | 2.07% | 63,557,279 |
| 2014-06-10 | 2014-06-06 | 4.380 | 14,424,717 | +89,757 | 2.08% | 63,177,660 |
| 2014-06-09 | 2014-06-05 | 4.380 | 14,334,960 | -59,838 | 2.07% | 62,784,540 |
| 2014-06-06 | 2014-06-04 | 4.332 | 14,394,798 | -73,551 | 2.08% | 62,353,800 |
| 2014-06-05 | 2014-06-03 | 4.364 | 14,468,349 | +63,578 | 2.09% | 63,136,640 |
| 2014-06-04 | 2014-05-30 | 4.380 | 14,404,771 | -28,672 | 2.08% | 63,090,300 |
| 2014-06-03 | 2014-05-29 | 4.364 | 14,433,443 | -68,565 | 2.08% | 62,984,318 |
| 2014-05-30 | 2014-05-28 | 4.380 | 14,502,008 | -24,932 | 2.09% | 63,516,180 |
| 2014-05-29 | 2014-05-27 | 4.364 | 14,526,940 | +103,470 | 2.10% | 63,392,318 |
| 2014-05-28 | 2014-05-26 | 4.348 | 14,423,470 | -61,085 | 2.08% | 62,709,398 |
| 2014-05-27 | 2014-05-23 | 4.171 | 14,484,555 | +7,480 | 2.09% | 60,418,800 |
| 2014-05-26 | 2014-05-22 | 4.187 | 14,477,075 | -59,838 | 2.09% | 60,619,859 |
| 2014-05-23 | 2014-05-21 | 4.123 | 14,536,913 | +190,733 | 2.10% | 59,937,538 |
| 2014-05-22 | 2014-05-20 | 4.246 | 14,346,180 | -554,748 | 2.07% | 60,919,407 |
| 2014-05-21 | 2014-05-19 | 4.328 | 14,900,928 | +116,683 | 2.15% | 64,491,909 |
| 2014-05-20 | 2014-05-16 | 4.377 | 14,784,245 | -34,288 | 2.17% | 64,711,279 |
| 2014-05-19 | 2014-05-15 | 4.361 | 14,818,533 | -246,139 | 2.18% | 64,619,340 |
| 2014-05-16 | 2014-05-14 | 4.312 | 15,064,672 | -42,860 | 2.21% | 64,954,561 |
| 2014-05-15 | 2014-05-13 | 4.214 | 15,107,532 | +12,246 | 2.22% | 63,658,921 |
| 2014-05-14 | 2014-05-12 | 4.132 | 15,095,286 | -113,885 | 2.22% | 62,374,619 |
| 2014-05-13 | 2014-05-09 | 4.099 | 15,209,171 | -263,283 | 2.23% | 62,348,399 |
| 2014-05-12 | 2014-05-08 | 4.148 | 15,472,454 | +95,517 | 2.27% | 64,185,800 |
| 2014-05-09 | 2014-05-07 | 4.279 | 15,376,937 | +7,347 | 2.26% | 65,798,678 |
| 2014-05-08 | 2014-05-05 | 4.312 | 15,369,590 | -197,156 | 2.26% | 66,269,280 |
| 2014-05-07 | 2014-05-02 | 4.426 | 15,566,746 | +64,902 | 2.29% | 68,899,040 |
| 2014-05-05 | 2014-04-30 | 4.393 | 15,501,844 | +58,780 | 2.28% | 68,105,421 |
| 2014-05-02 | 2014-04-29 | 4.524 | 15,443,064 | -23,267 | 2.27% | 69,864,939 |
| 2014-04-30 | 2014-04-28 | 4.524 | 15,466,331 | -31,839 | 2.27% | 69,970,199 |
| 2014-04-29 | 2014-04-25 | 4.622 | 15,498,170 | -42,860 | 2.28% | 71,632,960 |
| 2014-04-28 | 2014-04-24 | 4.736 | 15,541,030 | +191,033 | 2.28% | 73,607,800 |
| 2014-04-25 | 2014-04-23 | 4.671 | 15,349,997 | -146,948 | 2.25% | 71,700,200 |
| 2014-04-24 | 2014-04-22 | 4.655 | 15,496,945 | -36,738 | 2.28% | 72,133,498 |
| 2014-04-23 | 2014-04-17 | 4.606 | 15,533,683 | +39,187 | 2.28% | 71,543,402 |
| 2014-04-22 | 2014-04-16 | 4.655 | 15,494,496 | +44,084 | 2.28% | 72,122,099 |
| 2014-04-17 | 2014-04-15 | 4.655 | 15,450,412 | -17,144 | 2.27% | 71,916,901 |
| 2014-04-16 | 2014-04-14 | 4.834 | 15,467,556 | -460,438 | 2.27% | 74,775,521 |
| 2014-04-15 | 2014-04-11 | 4.540 | 15,927,994 | +271,854 | 2.34% | 72,318,918 |
| 2014-04-14 | 2014-04-10 | 4.426 | 15,656,140 | +154,296 | 2.30% | 69,294,702 |
| 2014-04-11 | 2014-04-09 | 4.508 | 15,501,844 | +14,695 | 2.28% | 69,877,681 |
| 2014-04-10 | 2014-04-08 | 4.410 | 15,487,149 | +31,839 | 2.27% | 68,293,801 |
| 2014-04-09 | 2014-04-07 | 4.377 | 15,455,310 | -56,330 | 2.27% | 67,648,560 |
| 2014-04-08 | 2014-04-04 | 4.426 | 15,511,640 | +55,105 | 2.28% | 68,655,139 |
| 2014-04-07 | 2014-04-03 | 4.540 | 15,456,535 | -191,033 | 2.27% | 70,178,322 |
| 2014-04-04 | 2014-04-02 | 4.361 | 15,647,568 | +404,109 | 2.30% | 68,234,522 |
| 2014-04-03 | 2014-04-01 | 4.312 | 15,243,459 | +197,156 | 2.24% | 65,725,439 |
| 2014-04-02 | 2014-03-31 | 4.279 | 15,046,303 | +224,096 | 2.21% | 64,383,879 |
| 2014-04-01 | 2014-03-28 | 4.344 | 14,822,207 | +14,695 | 2.18% | 64,393,281 |
| 2014-03-31 | 2014-03-27 | 4.328 | 14,807,512 | +237,567 | 2.18% | 64,087,600 |
| 2014-03-28 | 2014-03-26 | 4.491 | 14,569,945 | +213,075 | 2.14% | 65,438,999 |
| 2014-03-27 | 2014-03-25 | 4.557 | 14,356,870 | +216,749 | 2.11% | 65,419,921 |
| 2014-03-26 | 2014-03-24 | 4.671 | 14,140,121 | -149,397 | 2.08% | 66,048,841 |
| 2014-03-25 | 2014-03-21 | 4.622 | 14,289,518 | +25,716 | 2.10% | 66,046,538 |
| 2014-03-24 | 2014-03-20 | 4.508 | 14,263,802 | +110,211 | 2.10% | 64,296,958 |
| 2014-03-21 | 2014-03-19 | 4.687 | 14,153,591 | +516,769 | 2.08% | 66,342,920 |
| 2014-03-20 | 2014-03-18 | 4.704 | 13,636,822 | -31,839 | 2.00% | 64,143,359 |
| 2014-03-19 | 2014-03-17 | 4.524 | 13,668,661 | -142,050 | 2.01% | 61,837,480 |
| 2014-03-18 | 2014-03-14 | 4.475 | 13,810,711 | +20,817 | 2.03% | 61,803,439 |
| 2014-03-17 | 2014-03-13 | 4.589 | 13,789,894 | -4,898 | 2.03% | 63,286,822 |
| 2014-03-14 | 2014-03-12 | 4.606 | 13,794,792 | -35,512 | 2.03% | 63,534,601 |
| 2014-03-13 | 2014-03-11 | 4.638 | 13,830,304 | +2,449 | 2.03% | 64,149,918 |
| 2014-03-12 | 2014-03-10 | 4.687 | 13,827,855 | +292,672 | 2.03% | 64,816,079 |
| 2014-03-11 | 2014-03-07 | 4.769 | 13,535,183 | +216,749 | 1.99% | 64,549,521 |
| 2014-03-10 | 2014-03-06 | 4.671 | 13,318,434 | +80,822 | 1.96% | 62,210,721 |
| 2014-03-07 | 2014-03-05 | 4.687 | 13,237,612 | -68,576 | 1.94% | 62,049,400 |
| 2014-03-06 | 2014-03-04 | 4.802 | 13,306,188 | +9,797 | 1.95% | 63,892,080 |
| 2014-03-05 | 2014-03-03 | 4.834 | 13,296,391 | +74,698 | 1.95% | 64,279,358 |
| 2014-03-04 | 2014-02-28 | 4.900 | 13,221,693 | +347,779 | 1.94% | 64,782,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 12,873,914 | +150,622 | 1.89% | 62,026,698 |
| 2014-02-28 | 2014-02-26 | 4.671 | 12,723,292 | +191,033 | 1.87% | 59,430,799 |
| 2014-02-27 | 2014-02-25 | 4.475 | 12,532,259 | +444,519 | 1.84% | 56,082,319 |
| 2014-02-26 | 2014-02-24 | 4.736 | 12,087,740 | +46,534 | 1.78% | 57,251,801 |
| 2014-02-25 | 2014-02-21 | 4.834 | 12,041,206 | +1,224 | 1.77% | 58,211,359 |
| 2014-02-24 | 2014-02-20 | 4.769 | 12,039,982 | +164,093 | 1.77% | 57,418,882 |
| 2014-02-21 | 2014-02-19 | 4.802 | 11,875,889 | +473,909 | 1.74% | 57,024,239 |
| 2014-02-20 | 2014-02-18 | 5.047 | 11,401,980 | +186,135 | 1.67% | 57,541,979 |
| 2014-02-19 | 2014-02-17 | 5.210 | 11,215,845 | -68,576 | 1.65% | 58,434,418 |
| 2014-02-18 | 2014-02-14 | 5.308 | 11,284,421 | +99,190 | 1.66% | 59,897,498 |
| 2014-02-17 | 2014-02-13 | 5.357 | 11,185,231 | +99,190 | 1.64% | 59,919,040 |
| 2014-02-14 | 2014-02-12 | 5.341 | 11,086,041 | -19,593 | 1.63% | 59,206,621 |
| 2014-02-13 | 2014-02-11 | 5.537 | 11,105,634 | +193,482 | 1.63% | 61,487,820 |
| 2014-02-12 | 2014-02-10 | 5.765 | 10,912,152 | +176,338 | 1.60% | 62,911,661 |
| 2014-02-11 | 2014-02-07 | 5.651 | 10,735,814 | -140,825 | 1.58% | 60,667,643 |
| 2014-02-10 | 2014-02-06 | 5.602 | 10,876,639 | +7,347 | 1.60% | 60,930,519 |
| 2014-02-07 | 2014-02-05 | 5.586 | 10,869,292 | +34,288 | 1.60% | 60,711,841 |
| 2014-02-06 | 2014-02-04 | 5.700 | 10,835,004 | -156,745 | 1.59% | 61,759,041 |
| 2014-02-05 | 2014-01-30 | 5.618 | 10,991,749 | -191,033 | 1.61% | 61,754,881 |
| 2014-02-04 | 2014-01-28 | 5.112 | 11,182,782 | -14,695 | 1.64% | 57,166,320 |
| 2014-01-29 | 2014-01-27 | 5.226 | 11,197,477 | +28,165 | 1.64% | 58,521,601 |
| 2014-01-28 | 2014-01-24 | 5.341 | 11,169,312 | -192,257 | 1.64% | 59,651,342 |
| 2014-01-27 | 2014-01-23 | 5.471 | 11,361,569 | -149,398 | 1.67% | 62,162,598 |
| 2014-01-24 | 2014-01-22 | 5.292 | 11,510,967 | -12,246 | 1.69% | 60,912,000 |
| 2014-01-23 | 2014-01-21 | 5.292 | 11,523,213 | -249,812 | 1.69% | 60,976,802 |
| 2014-01-22 | 2014-01-20 | 5.259 | 11,773,025 | -4,898 | 1.73% | 61,914,159 |
| 2014-01-21 | 2014-01-17 | 5.455 | 11,777,923 | +93,067 | 1.73% | 64,248,238 |
| 2014-01-20 | 2014-01-16 | 5.357 | 11,684,856 | -67,351 | 1.72% | 62,595,520 |
| 2014-01-17 | 2014-01-15 | 5.194 | 11,752,207 | -20,818 | 1.73% | 61,036,918 |
| 2014-01-16 | 2014-01-14 | 5.439 | 11,773,025 | +162,868 | 1.73% | 64,029,239 |
| 2014-01-15 | 2014-01-13 | 5.618 | 11,610,157 | -778,827 | 1.71% | 65,229,279 |
| 2014-01-14 | 2014-01-10 | 4.867 | 12,388,984 | -165,317 | 1.82% | 60,297,318 |
| 2014-01-13 | 2014-01-09 | 4.753 | 12,554,301 | -113,886 | 1.84% | 59,666,638 |
| 2014-01-10 | 2014-01-08 | 4.802 | 12,668,187 | -20,817 | 1.86% | 60,828,602 |
| 2014-01-09 | 2014-01-07 | 4.753 | 12,689,004 | -25,716 | 1.86% | 60,306,839 |
| 2014-01-08 | 2014-01-06 | 4.769 | 12,714,720 | +23,267 | 1.87% | 60,636,719 |
| 2014-01-07 | 2014-01-03 | 4.753 | 12,691,453 | -225,321 | 1.86% | 60,318,478 |
| 2014-01-06 | 2014-01-02 | 4.655 | 12,916,774 | +110,211 | 1.90% | 60,123,598 |
| 2014-01-03 | 2013-12-31 | 4.655 | 12,806,563 | +53,881 | 1.88% | 59,610,600 |
| 2014-01-02 | 2013-12-27 | 4.181 | 12,752,682 | -9,796 | 1.87% | 53,319,680 |
| 2013-12-30 | 2013-12-24 | 4.132 | 12,762,478 | +25,716 | 1.87% | 52,735,318 |
| 2013-12-27 | 2013-12-20 | 4.230 | 12,736,762 | -55,106 | 1.87% | 53,877,178 |
| 2013-12-23 | 2013-12-19 | 4.459 | 12,791,868 | -13,470 | 1.88% | 57,035,159 |
| 2013-12-20 | 2013-12-18 | 4.557 | 12,805,338 | +30,614 | 1.88% | 58,350,058 |
| 2013-12-19 | 2013-12-17 | 4.606 | 12,774,724 | -45,309 | 1.88% | 58,836,479 |
| 2013-12-18 | 2013-12-16 | 4.622 | 12,820,033 | +51,432 | 1.88% | 59,254,539 |
| 2013-12-17 | 2013-12-13 | 4.704 | 12,768,601 | -34,288 | 1.88% | 60,059,518 |
| 2013-12-16 | 2013-12-12 | 4.589 | 12,802,889 | -83,271 | 1.88% | 58,757,099 |
| 2013-12-13 | 2013-12-11 | 4.671 | 12,886,160 | +37,962 | 1.89% | 60,191,559 |
| 2013-12-12 | 2013-12-10 | 4.753 | 12,848,198 | -19,594 | 1.89% | 61,063,438 |
| 2013-12-11 | 2013-12-09 | 4.687 | 12,867,792 | -20,817 | 1.89% | 60,315,922 |
| 2013-12-10 | 2013-12-06 | 4.785 | 12,888,609 | +107,762 | 1.89% | 61,676,499 |
| 2013-12-09 | 2013-12-05 | 4.932 | 12,780,847 | +301,244 | 1.88% | 63,039,480 |
| 2013-12-06 | 2013-12-04 | 4.900 | 12,479,603 | -150,622 | 1.83% | 61,146,002 |
| 2013-12-05 | 2013-12-03 | 4.818 | 12,630,225 | -53,881 | 1.86% | 60,852,601 |
| 2013-12-04 | 2013-12-02 | 4.687 | 12,684,106 | +14,695 | 1.86% | 59,454,920 |
| 2013-12-03 | 2013-11-29 | 4.655 | 12,669,411 | -60,004 | 1.86% | 58,972,200 |
| 2013-12-02 | 2013-11-28 | 4.589 | 12,729,415 | +11,021 | 1.87% | 58,419,900 |
| 2013-11-29 | 2013-11-27 | 4.655 | 12,718,394 | +83,271 | 1.87% | 59,200,200 |
| 2013-11-28 | 2013-11-26 | 4.655 | 12,635,123 | +101,639 | 1.86% | 58,812,600 |
| 2013-11-27 | 2013-11-25 | 4.622 | 12,533,484 | +34,288 | 1.84% | 57,930,101 |
| 2013-11-26 | 2013-11-22 | 4.573 | 12,499,196 | +84,496 | 1.84% | 57,159,201 |
| 2013-11-25 | 2013-11-21 | 4.589 | 12,414,700 | +8,572 | 1.82% | 56,975,558 |
| 2013-11-22 | 2013-11-20 | 4.557 | 12,406,128 | +88,169 | 1.82% | 56,530,978 |
| 2013-11-21 | 2013-11-19 | 4.589 | 12,317,959 | -9,797 | 1.81% | 56,531,579 |
| 2013-11-20 | 2013-11-18 | 4.638 | 12,327,756 | -116,334 | 1.81% | 57,180,561 |
| 2013-11-19 | 2013-11-15 | 4.638 | 12,444,090 | +24,491 | 1.83% | 57,720,160 |
| 2013-11-18 | 2013-11-14 | 4.475 | 12,419,599 | +192,258 | 1.82% | 55,578,162 |
| 2013-11-15 | 2013-11-13 | 4.540 | 12,227,341 | +144,499 | 1.80% | 55,516,600 |
| 2013-11-14 | 2013-11-12 | 4.720 | 12,082,842 | +51,432 | 1.77% | 57,031,262 |
| 2013-11-13 | 2013-11-11 | 4.671 | 12,031,410 | +107,763 | 1.77% | 56,199,002 |
| 2013-11-12 | 2013-11-08 | 4.753 | 11,923,647 | +167,766 | 1.75% | 56,669,338 |
| 2013-11-11 | 2013-11-07 | 4.867 | 11,755,881 | +52,656 | 1.73% | 57,215,999 |
| 2013-11-08 | 2013-11-06 | 4.900 | 11,703,225 | +72,250 | 1.72% | 57,342,002 |
| 2013-11-07 | 2013-11-05 | 4.900 | 11,630,975 | -17,144 | 1.71% | 56,988,000 |
| 2013-11-06 | 2013-11-04 | 4.802 | 11,648,119 | +83,271 | 1.71% | 55,930,560 |
| 2013-11-05 | 2013-11-01 | 4.753 | 11,564,848 | +12,246 | 1.70% | 54,964,080 |
| 2013-11-04 | 2013-10-31 | 4.785 | 11,552,602 | +173,889 | 1.70% | 55,283,238 |
| 2013-11-01 | 2013-10-30 | 4.769 | 11,378,713 | -100,415 | 1.67% | 54,265,279 |
| 2013-10-31 | 2013-10-29 | 4.736 | 11,479,128 | +33,063 | 1.69% | 54,369,199 |
| 2013-10-30 | 2013-10-28 | 4.802 | 11,446,065 | -22,042 | 1.68% | 54,960,361 |
| 2013-10-29 | 2013-10-25 | 4.687 | 11,468,107 | +84,495 | 1.68% | 53,755,100 |
| 2013-10-28 | 2013-10-24 | 4.720 | 11,383,612 | +328,185 | 1.67% | 53,730,882 |
| 2013-10-25 | 2013-10-23 | 4.916 | 11,055,427 | +66,127 | 1.62% | 54,348,562 |
| 2013-10-24 | 2013-10-22 | 4.981 | 10,989,300 | +41,636 | 1.61% | 54,741,401 |
| 2013-10-23 | 2013-10-21 | 4.998 | 10,947,664 | -52,657 | 1.61% | 54,712,798 |
| 2013-10-22 | 2013-10-18 | 4.998 | 11,000,321 | +8,572 | 1.62% | 54,975,961 |
| 2013-10-21 | 2013-10-17 | 5.047 | 10,991,749 | +71,025 | 1.61% | 55,471,681 |
| 2013-10-18 | 2013-10-16 | 4.932 | 10,920,724 | +40,411 | 1.60% | 53,864,721 |
| 2013-10-17 | 2013-10-15 | 4.998 | 10,880,313 | +52,657 | 1.60% | 54,376,200 |
| 2013-10-16 | 2013-10-11 | 5.047 | 10,827,656 | -14,695 | 1.59% | 54,643,558 |
| 2013-10-15 | 2013-10-10 | 5.161 | 10,842,351 | -11,021 | 1.59% | 55,957,279 |
| 2013-10-11 | 2013-10-09 | 5.177 | 10,853,372 | +172,664 | 1.59% | 56,191,418 |
| 2013-10-10 | 2013-10-08 | 4.932 | 10,680,708 | +83,271 | 1.57% | 52,680,881 |
| 2013-10-09 | 2013-10-07 | 4.900 | 10,597,437 | -19,593 | 1.56% | 51,924,000 |
| 2013-10-08 | 2013-10-04 | 4.932 | 10,617,030 | -22,042 | 1.56% | 52,366,799 |
| 2013-10-07 | 2013-10-03 | 4.949 | 10,639,072 | -30,615 | 1.56% | 52,649,278 |
| 2013-10-04 | 2013-10-02 | 4.883 | 10,669,687 | +19,593 | 1.57% | 52,103,741 |
| 2013-10-03 | 2013-09-30 | 4.932 | 10,650,094 | +101,640 | 1.56% | 52,529,882 |
| 2013-10-02 | 2013-09-27 | 4.981 | 10,548,454 | +25,716 | 1.55% | 52,545,399 |
| 2013-09-30 | 2013-09-26 | 4.998 | 10,522,738 | -9,797 | 1.55% | 52,589,159 |
| 2013-09-27 | 2013-09-25 | 4.998 | 10,532,535 | +11,021 | 1.55% | 52,638,121 |
| 2013-09-26 | 2013-09-24 | 5.030 | 10,521,514 | -82,046 | 1.55% | 52,926,722 |
| 2013-09-25 | 2013-09-23 | 5.063 | 10,603,560 | -67,351 | 1.56% | 53,685,801 |
| 2013-09-24 | 2013-09-19 | 5.030 | 10,670,911 | -95,517 | 1.57% | 53,678,239 |
| 2013-09-23 | 2013-09-18 | 4.981 | 10,766,428 | -75,923 | 1.58% | 53,631,201 |
| 2013-09-19 | 2013-09-17 | 4.949 | 10,842,351 | -209,402 | 1.59% | 53,655,239 |
| 2013-09-18 | 2013-09-16 | 4.965 | 11,051,753 | -52,656 | 1.62% | 54,872,001 |
| 2013-09-17 | 2013-09-13 | 4.998 | 11,104,409 | -71,026 | 1.63% | 55,496,158 |
| 2013-09-16 | 2013-09-12 | 5.063 | 11,175,435 | -252,261 | 1.64% | 56,581,202 |
| 2013-09-13 | 2013-09-11 | 4.851 | 11,427,696 | +222,872 | 1.68% | 55,432,079 |
| 2013-09-12 | 2013-09-10 | 4.883 | 11,204,824 | +335,532 | 1.65% | 54,716,999 |
| 2013-09-11 | 2013-09-09 | 4.916 | 10,869,292 | +400,435 | 1.60% | 53,433,521 |
| 2013-09-10 | 2013-09-06 | 4.998 | 10,468,857 | +57,555 | 1.54% | 52,319,880 |
| 2013-09-09 | 2013-09-05 | 4.981 | 10,411,302 | +200,829 | 1.53% | 51,862,199 |
| 2013-09-06 | 2013-09-04 | 5.079 | 10,210,473 | -353,901 | 1.50% | 51,862,362 |
| 2013-09-05 | 2013-09-03 | 4.834 | 10,564,374 | +350,228 | 1.55% | 51,071,842 |
| 2013-09-04 | 2013-09-02 | 4.916 | 10,214,146 | +342,880 | 1.50% | 50,212,818 |
| 2013-09-03 | 2013-08-30 | 5.226 | 9,871,266 | +117,558 | 1.45% | 51,590,398 |
| 2013-09-02 | 2013-08-29 | 5.341 | 9,753,708 | -198,380 | 1.43% | 52,091,102 |
| 2013-08-30 | 2013-08-28 | 5.275 | 9,952,088 | -281,651 | 1.46% | 52,500,419 |
| 2013-08-29 | 2013-08-27 | 5.308 | 10,233,739 | -199,606 | 1.50% | 54,320,498 |
| 2013-08-28 | 2013-08-26 | 5.243 | 10,433,345 | +252,262 | 1.53% | 54,698,402 |
| 2013-08-27 | 2013-08-23 | 5.259 | 10,181,083 | +230,219 | 1.50% | 53,542,160 |
| 2013-08-26 | 2013-08-22 | 5.259 | 9,950,864 | -792,297 | 1.46% | 52,331,442 |
| 2013-08-23 | 2013-08-21 | 5.096 | 10,743,161 | +56,330 | 1.58% | 54,743,520 |
| 2013-08-22 | 2013-08-20 | 5.161 | 10,686,831 | -457,989 | 1.57% | 55,154,641 |
| 2013-08-21 | 2013-08-19 | 5.014 | 11,144,820 | +222,872 | 1.64% | 55,880,139 |
| 2013-08-20 | 2013-08-16 | 4.883 | 10,921,948 | -11,021 | 1.60% | 53,335,618 |
| 2013-08-19 | 2013-08-15 | 5.014 | 10,932,969 | +971,084 | 1.61% | 54,817,918 |
| 2013-08-16 | 2013-08-13 | 4.949 | 9,961,885 | +855,975 | 1.46% | 49,298,101 |
| 2013-08-15 | 2013-08-12 | 5.096 | 9,105,910 | +505,748 | 1.34% | 46,400,642 |
| 2013-08-13 | 2013-08-09 | 5.439 | 8,600,162 | +237,567 | 1.26% | 46,773,181 |
| 2013-08-07 | 2013-08-05 | 5.308 | 8,362,595 | -225,321 | 1.23% | 44,388,500 |
| 2013-08-06 | 2013-08-02 | 6.108 | 8,587,916 | +91,843 | 1.26% | 52,457,239 |
| 2013-08-05 | 2013-08-01 | 6.304 | 8,496,073 | -46,534 | 1.25% | 53,561,358 |
| 2013-08-02 | 2013-07-31 | 6.190 | 8,542,607 | +173,889 | 1.25% | 52,878,080 |
| 2013-08-01 | 2013-07-30 | 6.533 | 8,368,718 | -72,250 | 1.23% | 54,672,001 |
| 2013-07-31 | 2013-07-29 | 6.435 | 8,440,968 | -2,449 | 1.24% | 54,316,843 |
| 2013-07-30 | 2013-07-26 | 6.517 | 8,443,417 | -94,292 | 1.24% | 55,022,102 |
| 2013-07-29 | 2013-07-25 | 6.696 | 8,537,709 | -1,224 | 1.25% | 57,170,402 |
| 2013-07-26 | 2013-07-24 | 6.794 | 8,538,933 | +351,452 | 1.25% | 58,015,358 |
| 2013-07-25 | 2013-07-23 | 6.337 | 8,187,481 | +168,990 | 1.20% | 51,883,357 |
| 2013-07-24 | 2013-07-22 | 6.272 | 8,018,491 | +451,867 | 1.18% | 50,288,642 |
| 2013-07-23 | 2013-07-19 | 5.896 | 7,566,624 | -60,004 | 1.11% | 44,612,380 |
| 2013-07-22 | 2013-07-18 | 5.896 | 7,626,628 | -89,394 | 1.12% | 44,966,161 |
| 2013-07-19 | 2013-07-17 | 5.651 | 7,716,022 | +331,859 | 1.13% | 43,602,922 |
| 2013-07-18 | 2013-07-16 | 5.831 | 7,384,163 | +56,330 | 1.08% | 43,054,201 |
| 2013-07-17 | 2013-07-15 | 5.961 | 7,327,833 | -493,502 | 1.08% | 43,683,202 |
| 2013-07-16 | 2013-07-12 | 4.785 | 7,821,335 | +44,085 | 1.15% | 37,427,822 |
| 2013-07-15 | 2013-07-11 | 4.769 | 7,777,250 | +116,334 | 1.14% | 37,089,839 |
| 2013-07-12 | 2013-07-10 | 4.818 | 7,660,916 | +71,025 | 1.13% | 36,910,401 |
| 2013-07-11 | 2013-07-09 | 5.112 | 7,589,891 | -105,313 | 1.11% | 38,799,481 |
| 2013-07-10 | 2013-07-08 | 4.965 | 7,695,204 | -30,614 | 1.13% | 38,206,721 |
| 2013-07-09 | 2013-07-05 | 4.753 | 7,725,818 | +35,512 | 1.13% | 36,718,379 |
| 2013-07-08 | 2013-07-04 | 4.589 | 7,690,306 | +23,267 | 1.13% | 35,293,602 |
| 2013-07-05 | 2013-07-03 | 4.557 | 7,667,039 | +29,390 | 1.13% | 34,936,381 |
| 2013-07-04 | 2013-07-02 | 4.704 | 7,637,649 | +148,173 | 1.12% | 35,925,120 |
| 2013-07-03 | 2013-06-28 | 5.079 | 7,489,476 | +40,411 | 1.10% | 38,041,520 |
| 2013-07-02 | 2013-06-27 | 5.259 | 7,449,065 | -18,369 | 1.09% | 39,174,519 |
| 2013-06-28 | 2013-06-26 | 5.243 | 7,467,434 | +108,987 | 1.10% | 39,149,162 |
| 2013-06-27 | 2013-06-25 | 5.341 | 7,358,447 | -15,919 | 1.08% | 39,298,861 |
| 2013-06-26 | 2013-06-24 | 5.226 | 7,374,366 | +39,186 | 1.08% | 38,540,799 |
| 2013-06-25 | 2013-06-21 | 5.422 | 7,335,180 | +15,919 | 1.08% | 39,773,600 |
| 2013-06-24 | 2013-06-20 | 5.357 | 7,319,261 | +14,695 | 1.08% | 39,209,122 |
| 2013-06-21 | 2013-06-19 | 5.569 | 7,304,566 | +20,818 | 1.07% | 40,681,301 |
| 2013-06-20 | 2013-06-18 | 5.471 | 7,283,748 | +51,432 | 1.07% | 39,851,600 |
| 2013-06-19 | 2013-06-17 | 5.618 | 7,232,316 | -41,635 | 1.06% | 40,633,280 |
| 2013-06-18 | 2013-06-14 | 5.651 | 7,273,951 | +499,624 | 1.07% | 41,104,797 |
| 2013-06-17 | 2013-06-13 | 6.566 | 6,774,327 | +35,513 | 1.00% | 44,477,283 |
| 2013-06-14 | 2013-06-11 | 6.566 | 6,738,814 | +3,674 | 0.99% | 44,244,120 |
| 2013-06-13 | 2013-06-10 | 6.664 | 6,735,140 | +28,165 | 0.99% | 44,879,998 |
| 2013-06-11 | 2013-06-07 | 6.664 | 6,706,975 | +23,267 | 0.99% | 44,692,319 |
| 2013-06-10 | 2013-06-06 | 6.664 | 6,683,708 | +33,063 | 0.98% | 44,537,278 |
| 2013-06-07 | 2013-06-05 | 7.154 | 6,650,645 | -64,902 | 0.98% | 47,575,561 |
| 2013-06-06 | 2013-06-04 | 7.219 | 6,715,547 | +13,470 | 0.99% | 48,478,559 |
| 2013-06-05 | 2013-06-03 | 7.219 | 6,702,077 | -17,144 | 0.98% | 48,381,321 |
| 2013-06-04 | 2013-05-31 | 7.350 | 6,719,221 | -308,592 | 0.99% | 49,383,001 |
| 2013-06-03 | 2013-05-30 | 7.203 | 7,027,813 | -71,025 | 1.03% | 50,617,982 |
| 2013-05-31 | 2013-05-29 | 7.301 | 7,098,838 | +72,250 | 1.04% | 51,825,181 |
| 2013-05-29 | 2013-05-27 | 7.448 | 7,026,588 | +222,872 | 1.03% | 52,330,559 |
| 2013-05-28 | 2013-05-24 | 7.284 | 6,803,716 | +58,779 | 1.00% | 49,559,518 |
| 2013-05-27 | 2013-05-23 | 7.480 | 6,744,937 | -31,839 | 0.99% | 50,453,281 |
| 2013-05-24 | 2013-05-22 | 7.497 | 6,776,776 | +31,839 | 1.00% | 50,802,123 |
| 2013-05-23 | 2013-05-21 | 8.411 | 6,744,937 | +108,987 | 0.99% | 56,734,056 |
| 2013-05-22 | 2013-05-20 | 8.326 | 6,635,950 | +483,100 | 0.97% | 55,247,763 |
| 2013-05-21 | 2013-05-16 | 8.308 | 6,152,850 | +39,613 | 0.95% | 51,120,082 |
| 2013-05-20 | 2013-05-15 | 8.291 | 6,113,237 | +122,335 | 0.94% | 50,686,023 |
| 2013-05-16 | 2013-05-14 | 8.240 | 5,990,902 | +78,061 | 0.92% | 49,363,200 |
| 2013-05-15 | 2013-05-13 | 8.137 | 5,912,841 | +231,853 | 0.91% | 48,111,001 |
| 2013-05-14 | 2013-05-10 | 8.497 | 5,680,988 | +12,816 | 0.88% | 48,272,404 |
| 2013-05-13 | 2013-05-09 | 8.360 | 5,668,172 | -34,952 | 0.88% | 47,385,104 |
| 2013-05-10 | 2013-05-08 | 8.223 | 5,703,124 | +99,032 | 0.88% | 46,894,097 |
| 2013-05-09 | 2013-05-07 | 8.154 | 5,604,092 | +146,802 | 0.87% | 45,695,004 |
| 2013-05-08 | 2013-05-06 | 8.223 | 5,457,290 | +167,773 | 0.84% | 44,872,720 |
| 2013-05-07 | 2013-05-03 | 8.411 | 5,289,517 | +51,264 | 0.82% | 44,492,002 |
| 2013-05-06 | 2013-05-02 | 8.240 | 5,238,253 | +104,859 | 0.81% | 43,161,602 |
| 2013-05-03 | 2013-04-30 | 8.429 | 5,133,394 | +48,933 | 0.79% | 43,266,916 |
| 2013-05-02 | 2013-04-29 | 8.223 | 5,084,461 | +88,547 | 0.78% | 41,807,123 |
| 2013-04-30 | 2013-04-26 | 8.961 | 4,995,914 | +50,099 | 0.77% | 44,766,724 |
| 2013-04-29 | 2013-04-25 | 9.390 | 4,945,815 | +15,147 | 0.76% | 46,440,303 |
| 2013-04-26 | 2013-04-24 | 9.252 | 4,930,668 | +24,466 | 0.76% | 45,620,956 |
| 2013-04-25 | 2013-04-23 | 8.823 | 4,906,202 | -27,962 | 0.76% | 43,289,084 |
| 2013-04-24 | 2013-04-22 | 8.858 | 4,934,164 | -15,146 | 0.76% | 43,705,202 |
| 2013-04-22 | 2013-04-18 | 8.429 | 4,949,310 | -5,825 | 0.76% | 41,715,361 |
| 2013-04-19 | 2013-04-17 | 8.549 | 4,955,135 | +5,825 | 0.76% | 42,359,877 |
| 2013-04-18 | 2013-04-16 | 8.446 | 4,949,310 | +29,127 | 0.76% | 41,800,321 |
| 2013-04-17 | 2013-04-15 | 8.411 | 4,920,183 | +16,312 | 0.76% | 41,385,403 |
| 2013-04-16 | 2013-04-12 | 8.411 | 4,903,871 | -13,981 | 0.76% | 41,248,197 |
| 2013-04-15 | 2013-04-11 | 8.875 | 4,917,852 | -18,642 | 0.76% | 43,645,136 |
| 2013-04-12 | 2013-04-10 | 8.635 | 4,936,494 | -89,712 | 0.76% | 42,624,221 |
| 2013-04-11 | 2013-04-09 | 8.394 | 5,026,206 | -329,721 | 0.78% | 42,190,920 |
| 2013-04-10 | 2013-04-08 | 8.102 | 5,355,927 | +51,264 | 0.83% | 43,395,680 |
| 2013-04-09 | 2013-04-05 | 7.982 | 5,304,663 | -1,165 | 0.82% | 42,342,901 |
| 2013-04-08 | 2013-04-03 | 8.377 | 5,305,828 | -2,330 | 0.82% | 44,447,040 |
| 2013-04-05 | 2013-04-02 | 8.480 | 5,308,158 | +27,962 | 0.83% | 45,013,278 |
| 2013-04-03 | 2013-03-28 | 8.909 | 5,280,196 | +51,264 | 0.82% | 47,042,160 |
| 2013-04-02 | 2013-03-27 | 9.201 | 5,228,932 | +2,330 | 0.82% | 48,111,360 |
| 2013-03-28 | 2013-03-26 | 9.321 | 5,226,602 | +20,972 | 0.82% | 48,717,962 |
| 2013-03-27 | 2013-03-25 | 9.476 | 5,205,630 | -67,575 | 0.81% | 49,326,719 |
| 2013-03-26 | 2013-03-22 | 9.476 | 5,273,205 | -60,585 | 0.82% | 49,967,036 |
| 2013-03-25 | 2013-03-21 | 9.441 | 5,333,790 | -8,156 | 0.83% | 50,357,998 |
| 2013-03-22 | 2013-03-20 | 9.458 | 5,341,946 | -343,702 | 0.83% | 50,526,701 |
| 2013-03-21 | 2013-03-19 | 9.527 | 5,685,648 | -3,495 | 0.89% | 54,168,000 |
| 2013-03-20 | 2013-03-18 | 9.287 | 5,689,143 | +5,825 | 0.89% | 52,834,058 |
| 2013-03-19 | 2013-03-15 | 9.682 | 5,683,318 | +9,321 | 0.89% | 55,023,842 |
| 2013-03-18 | 2013-03-14 | 9.647 | 5,673,997 | -11,651 | 0.89% | 54,738,800 |
| 2013-03-15 | 2013-03-13 | 9.561 | 5,685,648 | -55,924 | 0.89% | 54,363,200 |
| 2013-03-14 | 2013-03-12 | 9.716 | 5,741,572 | -22,137 | 0.90% | 55,784,957 |
| 2013-03-13 | 2013-03-11 | 10.094 | 5,763,709 | -4,660 | 0.90% | 58,176,719 |
| 2013-03-12 | 2013-03-08 | 10.265 | 5,768,369 | -16,312 | 0.90% | 59,213,955 |
| 2013-03-11 | 2013-03-07 | 10.197 | 5,784,681 | -378,655 | 0.90% | 58,984,203 |
| 2013-03-08 | 2013-03-06 | 10.076 | 6,163,336 | -178,259 | 0.96% | 62,104,604 |
| 2013-03-07 | 2013-03-05 | 10.162 | 6,341,595 | -41,943 | 0.99% | 64,445,124 |
| 2013-03-05 | 2013-03-01 | 10.094 | 6,383,538 | -43,108 | 1.00% | 64,433,041 |
| 2013-03-04 | 2013-02-28 | 9.956 | 6,426,646 | +150,297 | 1.00% | 63,985,597 |
| 2013-03-01 | 2013-02-27 | 9.510 | 6,276,349 | +3,495 | 0.98% | 59,687,955 |
| 2013-02-28 | 2013-02-26 | 9.493 | 6,272,854 | -39,613 | 0.98% | 59,547,038 |
| 2013-02-27 | 2013-02-25 | 9.905 | 6,312,467 | -856,343 | 0.99% | 62,523,717 |
| 2013-02-26 | 2013-02-22 | 10.300 | 7,168,810 | -97,868 | 1.12% | 73,836,002 |
| 2013-02-25 | 2013-02-21 | 9.802 | 7,266,678 | +36,118 | 1.13% | 71,226,545 |
| 2013-02-22 | 2013-02-20 | 10.042 | 7,230,560 | -92,042 | 1.13% | 72,610,203 |
| 2013-02-21 | 2013-02-19 | 9.596 | 7,322,602 | -199,231 | 1.14% | 70,266,301 |
| 2013-02-20 | 2013-02-18 | 9.390 | 7,521,833 | -2,330 | 1.17% | 70,628,644 |
| 2013-02-19 | 2013-02-15 | 9.218 | 7,524,163 | -23,302 | 1.17% | 69,358,922 |
| 2013-02-18 | 2013-02-14 | 9.218 | 7,547,465 | -15,146 | 1.18% | 69,573,723 |
| 2013-02-14 | 2013-02-07 | 9.115 | 7,562,611 | +38,448 | 1.18% | 68,934,422 |
| 2013-02-08 | 2013-02-06 | 8.961 | 7,524,163 | -54,759 | 1.17% | 67,421,522 |
| 2013-02-07 | 2013-02-05 | 9.081 | 7,578,922 | -9,321 | 1.18% | 68,822,899 |
| 2013-02-05 | 2013-02-01 | 9.132 | 7,588,243 | -11,651 | 1.18% | 69,298,321 |
| 2013-02-04 | 2013-01-31 | 9.373 | 7,599,894 | -235,348 | 1.19% | 71,231,162 |
| 2013-02-01 | 2013-01-30 | 9.064 | 7,835,242 | -189,910 | 1.22% | 71,015,997 |
| 2013-01-31 | 2013-01-29 | 8.892 | 8,025,152 | -165,443 | 1.25% | 71,359,678 |
| 2013-01-30 | 2013-01-28 | 9.098 | 8,190,595 | -147,967 | 1.28% | 74,517,997 |
| 2013-01-29 | 2013-01-25 | 9.012 | 8,338,562 | -15,146 | 1.30% | 75,148,500 |
| 2013-01-25 | 2013-01-23 | 9.115 | 8,353,708 | -58,255 | 1.30% | 76,145,399 |
| 2013-01-24 | 2013-01-22 | 9.441 | 8,411,963 | +74,566 | 1.31% | 79,420,002 |
| 2013-01-23 | 2013-01-21 | 9.338 | 8,337,397 | -110,684 | 1.30% | 77,857,281 |
| 2013-01-22 | 2013-01-18 | 9.252 | 8,448,081 | +1,166 | 1.32% | 78,165,784 |
| 2013-01-21 | 2013-01-17 | 9.321 | 8,446,915 | -90,878 | 1.32% | 78,734,995 |
| 2013-01-18 | 2013-01-16 | 9.064 | 8,537,793 | -52,429 | 1.33% | 77,383,683 |
| 2013-01-17 | 2013-01-15 | 8.926 | 8,590,222 | +106,024 | 1.34% | 76,679,202 |
| 2013-01-16 | 2013-01-14 | 9.167 | 8,484,198 | +69,905 | 1.32% | 77,771,756 |
| 2013-01-15 | 2013-01-11 | 9.184 | 8,414,293 | -185,250 | 1.31% | 77,275,401 |
| 2013-01-14 | 2013-01-10 | 8.995 | 8,599,543 | -4,660 | 1.34% | 77,352,884 |
| 2013-01-11 | 2013-01-09 | 9.029 | 8,604,203 | +90,877 | 1.34% | 77,690,201 |
| 2013-01-10 | 2013-01-08 | 9.046 | 8,513,326 | +11,651 | 1.33% | 77,015,782 |
| 2013-01-09 | 2013-01-07 | 9.012 | 8,501,675 | +193,405 | 1.33% | 76,618,502 |
| 2013-01-08 | 2013-01-04 | 8.652 | 8,308,270 | -66,410 | 1.30% | 71,880,484 |
| 2013-01-07 | 2013-01-03 | 8.669 | 8,374,680 | -20,971 | 1.31% | 72,598,802 |
| 2013-01-04 | 2013-01-02 | 8.600 | 8,395,651 | +60,584 | 1.31% | 72,204,116 |
| 2013-01-03 | 2012-12-31 | 8.549 | 8,335,067 | -32,622 | 1.30% | 71,253,843 |
| 2013-01-02 | 2012-12-27 | 8.377 | 8,367,689 | +1,165 | 1.31% | 70,096,318 |
| 2012-12-28 | 2012-12-24 | 8.394 | 8,366,524 | +252,825 | 1.31% | 70,230,179 |
| 2012-12-27 | 2012-12-20 | 8.686 | 8,113,699 | +79,226 | 1.27% | 70,475,678 |
| 2012-12-21 | 2012-12-19 | 8.617 | 8,034,473 | +178,259 | 1.25% | 69,235,840 |
| 2012-12-20 | 2012-12-18 | 8.446 | 7,856,214 | +271,466 | 1.23% | 66,351,120 |
| 2012-12-19 | 2012-12-17 | 8.463 | 7,584,748 | +6,991 | 1.18% | 64,188,604 |
| 2012-12-18 | 2012-12-14 | 8.652 | 7,577,757 | -50,099 | 1.18% | 65,560,320 |
| 2012-12-17 | 2012-12-13 | 8.463 | 7,627,856 | +244,669 | 1.19% | 64,553,420 |
| 2012-12-14 | 2012-12-12 | 8.291 | 7,383,187 | +259,816 | 1.15% | 61,215,423 |
| 2012-12-13 | 2012-12-11 | 8.171 | 7,123,371 | -38,448 | 1.11% | 58,205,278 |
| 2012-12-12 | 2012-12-10 | 8.223 | 7,161,819 | +53,594 | 1.12% | 58,888,258 |
| 2012-12-11 | 2012-12-07 | 8.017 | 7,108,225 | +88,547 | 1.11% | 56,983,340 |
| 2012-12-10 | 2012-12-06 | 8.308 | 7,019,678 | -29,127 | 1.10% | 58,322,000 |
| 2012-12-07 | 2012-12-05 | 8.291 | 7,048,805 | -13,981 | 1.10% | 58,442,997 |
| 2012-12-06 | 2012-12-04 | 7.811 | 7,062,786 | +106,023 | 1.10% | 55,164,196 |
| 2012-12-05 | 2012-12-03 | 8.051 | 6,956,763 | +129,325 | 1.09% | 56,007,979 |
| 2012-12-04 | 2012-11-30 | 8.326 | 6,827,438 | +95,538 | 1.07% | 56,842,001 |
| 2012-12-03 | 2012-11-29 | 8.566 | 6,731,900 | +39,613 | 1.05% | 57,664,437 |
| 2012-11-30 | 2012-11-28 | 8.720 | 6,692,287 | +19,806 | 1.04% | 58,359,038 |
| 2012-11-29 | 2012-11-27 | 8.583 | 6,672,481 | -71,070 | 1.04% | 57,270,003 |
| 2012-11-28 | 2012-11-26 | 8.703 | 6,743,551 | -4,661 | 1.05% | 58,690,317 |
| 2012-11-27 | 2012-11-23 | 8.617 | 6,748,212 | +18,642 | 1.05% | 58,151,683 |
| 2012-11-26 | 2012-11-22 | 8.617 | 6,729,570 | -75,731 | 1.05% | 57,991,038 |
| 2012-11-23 | 2012-11-21 | 8.566 | 6,805,301 | -20,972 | 1.06% | 58,293,179 |
| 2012-11-22 | 2012-11-20 | 8.514 | 6,826,273 | +156,122 | 1.07% | 58,121,282 |
| 2012-11-21 | 2012-11-19 | 8.738 | 6,670,151 | +150,297 | 1.04% | 58,280,504 |
| 2012-11-20 | 2012-11-16 | 8.789 | 6,519,854 | +65,245 | 1.02% | 57,303,043 |
| 2012-11-19 | 2012-11-15 | 8.978 | 6,454,609 | -16,311 | 1.01% | 57,948,404 |
| 2012-11-16 | 2012-11-14 | 9.081 | 6,470,920 | -626,819 | 1.01% | 58,761,322 |
| 2012-11-15 | 2012-11-13 | 9.235 | 7,097,739 | -10,486 | 1.11% | 65,549,918 |
| 2012-11-14 | 2012-11-12 | 9.355 | 7,108,225 | -11,651 | 1.11% | 66,500,900 |
| 2012-11-13 | 2012-11-09 | 9.081 | 7,119,876 | +52,429 | 1.11% | 64,654,380 |
| 2012-11-12 | 2012-11-08 | 9.201 | 7,067,447 | +66,410 | 1.10% | 65,027,522 |
| 2012-11-09 | 2012-11-07 | 9.287 | 7,001,037 | -5,825 | 1.09% | 65,017,384 |
| 2012-11-08 | 2012-11-06 | 9.167 | 7,006,862 | -10,486 | 1.09% | 64,229,520 |
| 2012-11-07 | 2012-11-05 | 9.338 | 7,017,348 | +6,991 | 1.10% | 65,530,241 |
| 2012-11-06 | 2012-11-02 | 9.441 | 7,010,357 | -131,656 | 1.09% | 66,186,997 |
| 2012-11-05 | 2012-11-01 | 9.115 | 7,142,013 | -92,042 | 1.12% | 65,100,603 |
| 2012-11-02 | 2012-10-31 | 8.995 | 7,234,055 | -199,231 | 1.13% | 65,070,321 |
| 2012-11-01 | 2012-10-30 | 8.909 | 7,433,286 | -1,481,996 | 1.16% | 66,224,403 |
| 2012-10-31 | 2012-10-29 | 8.944 | 8,915,282 | +26,797 | 1.39% | 79,733,836 |
| 2012-10-30 | 2012-10-26 | 8.961 | 8,888,485 | -20,972 | 1.39% | 79,646,757 |
| 2012-10-29 | 2012-10-25 | 9.098 | 8,909,457 | -66,410 | 1.39% | 81,058,201 |
| 2012-10-26 | 2012-10-24 | 9.132 | 8,975,867 | -27,962 | 1.40% | 81,970,558 |
| 2012-10-25 | 2012-10-22 | 8.978 | 9,003,829 | -11,651 | 1.41% | 80,834,877 |
| 2012-10-24 | 2012-10-19 | 8.909 | 9,015,480 | -103,693 | 1.41% | 80,320,437 |
| 2012-10-22 | 2012-10-18 | 9.064 | 9,119,173 | -262,146 | 1.42% | 82,653,116 |
| 2012-10-19 | 2012-10-17 | 8.669 | 9,381,319 | -168,938 | 1.46% | 81,325,199 |
| 2012-10-18 | 2012-10-16 | 8.566 | 9,550,257 | -60,585 | 1.49% | 81,806,056 |
| 2012-10-16 | 2012-10-12 | 8.446 | 9,610,842 | +19,806 | 1.50% | 81,170,158 |
| 2012-10-15 | 2012-10-11 | 8.497 | 9,591,036 | +37,283 | 1.50% | 81,496,803 |
| 2012-10-12 | 2012-10-10 | 8.051 | 9,553,753 | +4,661 | 1.49% | 76,916,002 |
| 2012-10-11 | 2012-10-09 | 8.068 | 9,549,092 | -3,496 | 1.49% | 77,042,397 |
| 2012-10-10 | 2012-10-08 | 8.051 | 9,552,588 | +130,491 | 1.49% | 76,906,623 |
| 2012-10-09 | 2012-10-05 | 8.085 | 9,422,097 | -2,331 | 1.47% | 76,179,537 |
| 2012-10-08 | 2012-10-04 | 8.051 | 9,424,428 | -5,825 | 1.47% | 75,874,824 |
| 2012-10-05 | 2012-10-03 | 7.999 | 9,430,253 | -6,991 | 1.47% | 75,436,080 |
| 2012-10-04 | 2012-09-28 | 8.085 | 9,437,244 | -5,825 | 1.47% | 76,302,004 |
| 2012-10-03 | 2012-09-27 | 7.948 | 9,443,069 | -10,486 | 1.47% | 75,052,300 |
| 2012-09-28 | 2012-09-26 | 7.982 | 9,453,555 | +11,651 | 1.48% | 75,460,202 |
| 2012-09-27 | 2012-09-25 | 8.034 | 9,441,904 | -37,283 | 1.47% | 75,853,441 |
| 2012-09-26 | 2012-09-24 | 8.205 | 9,479,187 | -90,877 | 1.48% | 77,780,161 |
| 2012-09-25 | 2012-09-21 | 8.068 | 9,570,064 | -138,646 | 1.49% | 77,211,600 |
| 2012-09-24 | 2012-09-20 | 7.896 | 9,708,710 | +69,906 | 1.52% | 76,663,601 |
| 2012-09-21 | 2012-09-19 | 7.896 | 9,638,804 | +109,518 | 1.51% | 76,111,597 |
| 2012-09-20 | 2012-09-18 | 8.068 | 9,529,286 | +51,264 | 1.49% | 76,882,602 |
| 2012-09-19 | 2012-09-17 | 8.017 | 9,478,022 | +9,321 | 1.48% | 75,980,902 |
| 2012-09-18 | 2012-09-14 | 7.896 | 9,468,701 | -40,778 | 1.48% | 74,768,400 |
| 2012-09-17 | 2012-09-13 | 8.188 | 9,509,479 | -90,877 | 1.48% | 77,865,478 |
| 2012-09-14 | 2012-09-12 | 8.223 | 9,600,356 | -93,208 | 1.50% | 78,939,197 |
| 2012-09-13 | 2012-09-11 | 8.223 | 9,693,564 | -16,311 | 1.51% | 79,705,602 |
| 2012-09-12 | 2012-09-10 | 8.377 | 9,709,875 | +12,816 | 1.52% | 81,339,840 |
| 2012-09-11 | 2012-09-07 | 8.360 | 9,697,059 | -89,712 | 1.51% | 81,066,020 |
| 2012-09-10 | 2012-09-06 | 7.914 | 9,786,771 | -55,924 | 1.53% | 77,448,000 |
| 2012-09-07 | 2012-09-05 | 7.931 | 9,842,695 | -75,731 | 1.54% | 78,059,516 |
| 2012-09-06 | 2012-09-04 | 7.896 | 9,918,426 | -17,477 | 1.55% | 78,319,597 |
| 2012-09-05 | 2012-09-03 | 8.171 | 9,935,903 | -31,457 | 1.55% | 81,186,562 |
| 2012-09-04 | 2012-08-31 | 8.034 | 9,967,360 | -30,293 | 1.56% | 80,074,798 |
| 2012-09-03 | 2012-08-30 | 8.497 | 9,997,653 | -1,165 | 1.56% | 84,951,903 |
| 2012-08-31 | 2012-08-29 | 8.600 | 9,998,818 | +51,264 | 1.56% | 85,991,642 |
| 2012-08-30 | 2012-08-28 | 8.429 | 9,947,554 | -25,632 | 1.55% | 83,843,162 |
| 2012-08-29 | 2012-08-27 | 8.514 | 9,973,186 | -5,825 | 1.56% | 84,915,202 |
| 2012-08-28 | 2012-08-24 | 8.514 | 9,979,011 | -8,156 | 1.56% | 84,964,798 |
| 2012-08-27 | 2012-08-23 | 8.514 | 9,987,167 | -3,495 | 1.56% | 85,034,241 |
| 2012-08-24 | 2012-08-22 | 8.549 | 9,990,662 | -25,632 | 1.56% | 85,406,999 |
| 2012-08-23 | 2012-08-21 | 8.480 | 10,016,294 | -94,373 | 1.56% | 84,938,359 |
| 2012-08-22 | 2012-08-20 | 8.291 | 10,110,667 | +59,420 | 1.58% | 83,829,483 |
| 2012-08-21 | 2012-08-17 | 8.205 | 10,051,247 | -16,311 | 1.57% | 82,474,121 |
| 2012-08-20 | 2012-08-16 | 8.549 | 10,067,558 | -6,991 | 1.57% | 86,064,358 |
| 2012-08-17 | 2012-08-15 | 8.463 | 10,074,549 | +11,651 | 1.57% | 85,259,422 |
| 2012-08-16 | 2012-08-14 | 8.497 | 10,062,898 | -45,438 | 1.57% | 85,506,302 |
| 2012-08-15 | 2012-08-13 | 8.686 | 10,108,336 | -115,344 | 1.58% | 87,801,117 |
| 2012-08-14 | 2012-08-10 | 8.720 | 10,223,680 | -30,293 | 1.60% | 89,153,996 |
| 2012-08-13 | 2012-08-09 | 8.532 | 10,253,973 | -18,641 | 1.60% | 87,481,941 |
| 2012-08-10 | 2012-08-08 | 8.326 | 10,272,614 | +109,518 | 1.60% | 85,524,897 |
| 2012-08-09 | 2012-08-07 | 8.274 | 10,163,096 | +238,844 | 1.59% | 84,089,722 |
| 2012-08-08 | 2012-08-06 | 8.223 | 9,924,252 | -5,825 | 1.55% | 81,602,441 |
| 2012-08-07 | 2012-08-03 | 8.188 | 9,930,077 | -1,165 | 1.55% | 81,309,417 |
| 2012-08-06 | 2012-08-02 | 8.188 | 9,931,242 | -30,293 | 1.55% | 81,318,956 |
| 2012-08-03 | 2012-08-01 | 8.257 | 9,961,535 | +2,330 | 1.56% | 82,251,001 |
| 2012-08-02 | 2012-07-31 | 8.223 | 9,959,205 | -107,188 | 1.56% | 81,889,843 |
| 2012-08-01 | 2012-07-30 | 8.154 | 10,066,393 | -1,165 | 1.57% | 82,079,999 |
| 2012-07-31 | 2012-07-27 | 8.223 | 10,067,558 | -40,778 | 1.57% | 82,780,778 |
| 2012-07-30 | 2012-07-26 | 8.068 | 10,108,336 | -36,118 | 1.58% | 81,554,397 |
| 2012-07-26 | 2012-07-24 | 7.999 | 10,144,454 | -12,816 | 1.58% | 81,149,238 |
| 2012-07-25 | 2012-07-23 | 8.017 | 10,157,270 | -61,750 | 1.59% | 81,426,118 |
| 2012-07-24 | 2012-07-20 | 7.999 | 10,219,020 | -10,486 | 1.60% | 81,745,719 |
| 2012-07-23 | 2012-07-19 | 8.068 | 10,229,506 | -4,660 | 1.60% | 82,532,000 |
| 2012-07-20 | 2012-07-18 | 7.982 | 10,234,166 | -90,295 | 1.60% | 81,691,198 |
| 2012-07-19 | 2012-07-17 | 8.171 | 10,324,461 | -17,476 | 1.61% | 84,361,481 |
| 2012-07-18 | 2012-07-16 | 8.188 | 10,341,937 | -215,542 | 1.61% | 84,681,808 |
| 2012-07-17 | 2012-07-13 | 8.411 | 10,557,479 | -78,061 | 1.65% | 88,802,698 |
| 2012-07-16 | 2012-07-12 | 8.274 | 10,635,540 | -71,654 | 1.66% | 87,998,736 |
| 2012-07-13 | 2012-07-11 | 8.102 | 10,707,194 | +100,198 | 1.67% | 86,753,603 |
| 2012-07-12 | 2012-07-10 | 8.308 | 10,606,996 | -139,811 | 1.66% | 88,126,723 |
| 2012-07-11 | 2012-07-09 | 7.896 | 10,746,807 | -100,198 | 1.68% | 84,860,802 |
| 2012-07-10 | 2012-07-06 | 7.793 | 10,847,005 | -209,716 | 1.69% | 84,534,803 |
| 2012-07-09 | 2012-07-05 | 7.296 | 11,056,721 | -30,293 | 1.73% | 80,664,999 |
| 2012-07-06 | 2012-07-04 | 7.210 | 11,087,014 | -41,943 | 1.73% | 79,934,404 |
| 2012-07-05 | 2012-07-03 | 7.124 | 11,128,957 | +121,170 | 1.74% | 79,281,601 |
| 2012-07-04 | 2012-06-29 | 7.004 | 11,007,787 | -6,991 | 1.72% | 77,095,678 |
| 2012-07-03 | 2012-06-28 | 6.798 | 11,014,778 | -46,603 | 1.72% | 74,875,681 |
| 2012-06-29 | 2012-06-27 | 6.884 | 11,061,381 | +5,825 | 1.73% | 76,141,877 |
| 2012-06-28 | 2012-06-26 | 6.866 | 11,055,556 | -6,991 | 1.73% | 75,912,000 |
| 2012-06-27 | 2012-06-25 | 6.901 | 11,062,547 | +17,477 | 1.73% | 76,339,803 |
| 2012-06-26 | 2012-06-22 | 6.987 | 11,045,070 | +17,476 | 1.72% | 77,167,199 |
| 2012-06-25 | 2012-06-21 | 6.969 | 11,027,594 | -9,321 | 1.72% | 76,855,801 |
| 2012-06-22 | 2012-06-20 | 7.158 | 11,036,915 | -6,990 | 1.72% | 79,004,823 |
| 2012-06-21 | 2012-06-19 | 7.175 | 11,043,905 | -29,127 | 1.72% | 79,244,439 |
| 2012-06-20 | 2012-06-18 | 7.244 | 11,073,032 | -13,982 | 1.73% | 80,213,757 |
| 2012-06-19 | 2012-06-15 | 7.141 | 11,087,014 | -149,131 | 1.73% | 79,173,124 |
| 2012-06-18 | 2012-06-14 | 7.004 | 11,236,145 | -6,991 | 1.75% | 78,695,038 |
| 2012-06-15 | 2012-06-13 | 6.935 | 11,243,136 | -10,486 | 1.76% | 77,972,001 |
| 2012-06-14 | 2012-06-12 | 6.987 | 11,253,622 | -4,660 | 1.76% | 78,624,263 |
| 2012-06-13 | 2012-06-11 | 7.090 | 11,258,282 | -3,495 | 1.76% | 79,816,380 |
| 2012-06-12 | 2012-06-08 | 6.969 | 11,261,777 | -53,594 | 1.76% | 78,487,918 |
| 2012-06-11 | 2012-06-07 | 6.969 | 11,315,371 | +10,485 | 1.77% | 78,861,437 |
| 2012-06-08 | 2012-06-06 | 6.969 | 11,304,886 | -48,934 | 1.77% | 78,788,362 |
| 2012-06-07 | 2012-06-05 | 6.866 | 11,353,820 | +36,118 | 1.77% | 77,960,003 |
| 2012-06-06 | 2012-06-04 | 6.866 | 11,317,702 | -26,797 | 1.77% | 77,712,002 |
| 2012-06-05 | 2012-06-01 | 7.210 | 11,344,499 | -34,953 | 1.77% | 81,790,802 |
| 2012-06-04 | 2012-05-31 | 7.124 | 11,379,452 | -52,429 | 1.78% | 81,066,103 |
| 2012-06-01 | 2012-05-30 | 7.021 | 11,431,881 | -8,155 | 1.79% | 80,262,162 |
| 2012-05-31 | 2012-05-29 | 7.072 | 11,440,036 | -58,255 | 1.79% | 80,908,558 |
| 2012-05-30 | 2012-05-28 | 7.021 | 11,498,291 | -17,476 | 1.80% | 80,728,421 |
| 2012-05-29 | 2012-05-25 | 7.090 | 11,515,767 | -99,033 | 1.80% | 81,641,838 |
| 2012-05-28 | 2012-05-24 | 7.004 | 11,614,800 | -92,042 | 1.81% | 81,347,039 |
| 2012-05-25 | 2012-05-23 | 7.004 | 11,706,842 | -209,717 | 1.83% | 81,991,678 |
| 2012-05-24 | 2012-05-22 | 6.849 | 11,916,559 | -48,934 | 1.86% | 81,619,441 |
| 2012-05-23 | 2012-05-21 | 6.695 | 11,965,493 | -78,061 | 1.87% | 80,106,002 |
| 2012-05-22 | 2012-05-18 | 6.695 | 12,043,554 | -73,401 | 1.88% | 80,628,601 |
| 2012-05-21 | 2012-05-17 | 6.798 | 12,116,955 | -333,216 | 1.89% | 82,368,002 |
| 2012-05-18 | 2012-05-16 | 6.506 | 12,450,171 | -375,159 | 1.94% | 80,999,881 |
| 2012-05-17 | 2012-05-15 | 7.243 | 12,825,330 | +30,292 | 2.00% | 92,894,511 |
| 2012-05-16 | 2012-05-14 | 7.243 | 12,795,038 | +123,029 | 2.00% | 92,675,105 |
| 2012-05-15 | 2012-05-11 | 6.917 | 12,672,009 | -8,836 | 2.09% | 87,653,720 |
| 2012-05-14 | 2012-05-10 | 7.062 | 12,680,845 | +35,344 | 2.09% | 89,551,799 |
| 2012-05-11 | 2012-05-09 | 7.062 | 12,645,501 | -36,449 | 2.08% | 89,302,201 |
| 2012-05-10 | 2012-05-08 | 7.026 | 12,681,950 | -13,254 | 2.09% | 89,100,323 |
| 2012-05-09 | 2012-05-07 | 6.990 | 12,695,204 | +77,316 | 2.09% | 88,733,682 |
| 2012-05-08 | 2012-05-04 | 7.080 | 12,617,888 | -180,035 | 2.08% | 89,335,679 |
| 2012-05-07 | 2012-05-03 | 7.098 | 12,797,923 | +54,121 | 2.11% | 90,842,081 |
| 2012-05-04 | 2012-05-02 | 7.026 | 12,743,802 | +35,344 | 2.10% | 89,534,880 |
| 2012-05-03 | 2012-04-30 | 6.953 | 12,708,458 | +32,031 | 2.09% | 88,366,082 |
| 2012-05-02 | 2012-04-27 | 6.863 | 12,676,427 | +100,510 | 2.09% | 86,995,660 |
| 2012-04-30 | 2012-04-26 | 7.080 | 12,575,917 | -180,035 | 2.07% | 89,038,521 |
| 2012-04-26 | 2012-04-24 | 7.026 | 12,755,952 | +153,527 | 2.10% | 89,620,243 |
| 2012-04-25 | 2012-04-23 | 7.062 | 12,602,425 | -106,033 | 2.08% | 88,997,999 |
| 2012-04-24 | 2012-04-20 | 7.424 | 12,708,458 | +254,037 | 2.09% | 94,349,202 |
| 2012-04-23 | 2012-04-19 | 7.605 | 12,454,421 | +265,082 | 2.05% | 94,718,399 |
| 2012-04-20 | 2012-04-18 | 8.004 | 12,189,339 | -78,420 | 2.01% | 97,558,236 |
| 2012-04-19 | 2012-04-17 | 7.931 | 12,267,759 | -9,941 | 2.02% | 97,297,316 |
| 2012-04-18 | 2012-04-16 | 8.004 | 12,277,700 | -83,943 | 2.02% | 98,265,440 |
| 2012-04-17 | 2012-04-13 | 8.058 | 12,361,643 | -170,094 | 2.05% | 99,608,804 |
| 2012-04-16 | 2012-04-12 | 7.913 | 12,531,737 | +15,463 | 2.08% | 99,164,043 |
| 2012-04-13 | 2012-04-11 | 7.641 | 12,516,274 | +97,197 | 2.08% | 95,642,083 |
| 2012-04-12 | 2012-04-10 | 7.949 | 12,419,077 | +102,719 | 2.06% | 98,722,321 |
| 2012-04-11 | 2012-04-05 | 8.040 | 12,316,358 | +191,080 | 2.05% | 99,020,882 |
| 2012-04-10 | 2012-04-03 | 8.167 | 12,125,278 | +81,733 | 2.01% | 99,021,559 |
| 2012-04-05 | 2012-04-02 | 8.130 | 12,043,545 | +54,121 | 2.00% | 97,917,924 |
| 2012-04-03 | 2012-03-30 | 8.167 | 11,989,424 | +56,330 | 1.99% | 97,912,102 |
| 2012-04-02 | 2012-03-29 | 8.076 | 11,933,094 | -64,061 | 1.98% | 96,371,681 |
| 2012-03-30 | 2012-03-28 | 8.348 | 11,997,155 | -156,840 | 1.99% | 100,147,638 |
| 2012-03-29 | 2012-03-27 | 8.492 | 12,153,995 | -765,424 | 2.02% | 103,217,518 |
| 2012-03-28 | 2012-03-26 | 8.438 | 12,919,419 | -118,182 | 2.15% | 109,016,043 |
| 2012-03-27 | 2012-03-23 | 8.094 | 13,037,601 | +90,570 | 2.17% | 105,527,761 |
| 2012-03-26 | 2012-03-22 | 8.094 | 12,947,031 | +3,313 | 2.15% | 104,794,678 |
| 2012-03-23 | 2012-03-21 | 8.130 | 12,943,718 | -156,840 | 2.15% | 105,236,622 |
| 2012-03-22 | 2012-03-20 | 8.130 | 13,100,558 | -57,434 | 2.18% | 106,511,782 |
| 2012-03-21 | 2012-03-19 | 8.438 | 13,157,992 | +46,389 | 2.19% | 111,029,159 |
| 2012-03-20 | 2012-03-16 | 8.275 | 13,111,603 | +1,385,052 | 2.18% | 108,500,941 |
| 2012-03-19 | 2012-03-15 | 8.239 | 11,726,551 | -12,150 | 1.95% | 96,614,700 |
| 2012-03-16 | 2012-03-14 | 8.420 | 11,738,701 | -103,823 | 1.95% | 98,840,403 |
| 2012-03-15 | 2012-03-13 | 8.330 | 11,842,524 | -1,105 | 1.97% | 98,642,398 |
| 2012-03-14 | 2012-03-12 | 8.330 | 11,843,629 | +25,404 | 1.97% | 98,651,602 |
| 2012-03-13 | 2012-03-09 | 8.420 | 11,818,225 | -3,314 | 1.96% | 99,509,999 |
| 2012-03-12 | 2012-03-08 | 8.511 | 11,821,539 | -7,731 | 1.96% | 100,608,203 |
| 2012-03-09 | 2012-03-07 | 8.474 | 11,829,270 | +65,166 | 1.97% | 100,245,598 |
| 2012-03-08 | 2012-03-06 | 8.384 | 11,764,104 | +38,657 | 1.95% | 98,628,258 |
| 2012-03-07 | 2012-03-05 | 8.492 | 11,725,447 | +741,125 | 1.95% | 99,578,084 |
| 2012-03-06 | 2012-03-02 | 7.967 | 10,984,322 | +72,897 | 1.83% | 87,515,998 |
| 2012-03-05 | 2012-03-01 | 7.804 | 10,911,425 | +296,008 | 1.81% | 85,156,981 |
| 2012-03-02 | 2012-02-29 | 7.786 | 10,615,417 | +151,317 | 1.76% | 82,654,600 |
| 2012-03-01 | 2012-02-28 | 7.859 | 10,464,100 | +159,050 | 1.74% | 82,234,324 |
| 2012-02-29 | 2012-02-27 | 7.424 | 10,305,050 | +22,090 | 1.71% | 76,505,996 |
| 2012-02-28 | 2012-02-24 | 7.460 | 10,282,960 | +1,104 | 1.71% | 76,714,397 |
| 2012-02-27 | 2012-02-23 | 7.424 | 10,281,856 | -1,104 | 1.71% | 76,333,801 |
| 2012-02-24 | 2012-02-22 | 7.533 | 10,282,960 | +220,901 | 1.71% | 77,459,197 |
| 2012-02-23 | 2012-02-21 | 7.424 | 10,062,059 | +87,256 | 1.67% | 74,702,000 |
| 2012-02-22 | 2012-02-20 | 7.460 | 9,974,803 | +47,494 | 1.66% | 74,415,441 |
| 2012-02-21 | 2012-02-17 | 7.569 | 9,927,309 | -88,361 | 1.65% | 75,139,679 |
| 2012-02-20 | 2012-02-16 | 7.497 | 10,015,670 | +43,076 | 1.66% | 75,083,043 |
| 2012-02-17 | 2012-02-15 | 7.569 | 9,972,594 | +26,508 | 1.66% | 75,482,441 |
| 2012-02-16 | 2012-02-14 | 7.478 | 9,946,086 | -62,957 | 1.65% | 74,381,302 |
| 2012-02-15 | 2012-02-13 | 7.279 | 10,009,043 | +79,525 | 1.66% | 72,858,483 |
| 2012-02-14 | 2012-02-10 | 7.279 | 9,929,518 | +143,586 | 1.65% | 72,279,599 |
| 2012-02-13 | 2012-02-09 | 7.497 | 9,785,932 | -51,912 | 1.63% | 73,360,799 |
| 2012-02-10 | 2012-02-08 | 7.116 | 9,837,844 | -12,150 | 1.63% | 70,009,020 |
| 2012-02-09 | 2012-02-07 | 6.827 | 9,849,994 | +15,463 | 1.64% | 67,241,723 |
| 2012-02-08 | 2012-02-06 | 6.971 | 9,834,531 | -120,391 | 1.63% | 68,560,803 |
| 2012-02-07 | 2012-02-03 | 6.772 | 9,954,922 | +1,105 | 1.65% | 67,417,242 |
| 2012-02-06 | 2012-02-02 | 6.664 | 9,953,817 | -289,381 | 1.65% | 66,328,318 |
| 2012-02-03 | 2012-02-01 | 6.356 | 10,243,198 | -133,645 | 1.70% | 65,103,479 |
| 2012-02-02 | 2012-01-31 | 6.211 | 10,376,843 | +53,016 | 1.72% | 64,449,697 |
| 2012-02-01 | 2012-01-30 | 6.338 | 10,323,827 | +29,822 | 1.72% | 65,428,999 |
| 2012-01-31 | 2012-01-27 | 6.573 | 10,294,005 | +340,188 | 1.71% | 67,663,197 |
| 2012-01-30 | 2012-01-26 | 6.464 | 9,953,817 | -29,822 | 1.65% | 64,345,678 |
| 2012-01-27 | 2012-01-20 | 6.338 | 9,983,639 | +15,463 | 1.66% | 63,273,000 |
| 2012-01-26 | 2012-01-19 | 6.283 | 9,968,176 | +38,658 | 1.66% | 62,633,501 |
| 2012-01-20 | 2012-01-18 | 6.193 | 9,929,518 | +83,942 | 1.65% | 61,491,599 |
| 2012-01-19 | 2012-01-17 | 6.338 | 9,845,576 | -18,776 | 1.64% | 62,398,003 |
| 2012-01-18 | 2012-01-16 | 6.120 | 9,864,352 | +59,643 | 1.64% | 60,373,559 |
| 2012-01-17 | 2012-01-13 | 6.410 | 9,804,709 | +23,195 | 1.63% | 62,849,161 |
| 2012-01-16 | 2012-01-12 | 6.338 | 9,781,514 | +36,449 | 1.63% | 61,991,999 |
| 2012-01-13 | 2012-01-11 | 6.428 | 9,745,065 | -106,033 | 1.62% | 62,643,297 |
| 2012-01-12 | 2012-01-10 | 6.265 | 9,851,098 | +13,254 | 1.64% | 61,719,479 |
| 2012-01-11 | 2012-01-09 | 6.229 | 9,837,844 | -208,752 | 1.63% | 61,280,160 |
| 2012-01-10 | 2012-01-06 | 6.012 | 10,046,596 | +37,553 | 1.67% | 60,397,441 |
| 2012-01-09 | 2012-01-05 | 6.138 | 10,009,043 | +78,420 | 1.66% | 61,440,362 |
| 2012-01-06 | 2012-01-04 | 6.120 | 9,930,623 | +4,418 | 1.65% | 60,779,162 |
| 2012-01-05 | 2012-01-03 | 6.320 | 9,926,205 | -29,821 | 1.65% | 62,729,263 |
| 2012-01-04 | 2011-12-30 | 6.338 | 9,956,026 | +55,225 | 1.65% | 63,097,998 |
| 2012-01-03 | 2011-12-29 | 6.645 | 9,900,801 | +18,777 | 1.65% | 65,795,760 |
| 2011-12-30 | 2011-12-28 | 6.881 | 9,882,024 | -7,732 | 1.64% | 67,997,198 |
| 2011-12-29 | 2011-12-23 | 6.881 | 9,889,756 | -289,381 | 1.64% | 68,050,401 |
| 2011-12-28 | 2011-12-22 | 6.881 | 10,179,137 | +5,523 | 1.69% | 70,041,602 |
| 2011-12-23 | 2011-12-21 | 6.917 | 10,173,614 | -262,873 | 1.69% | 70,372,039 |
| 2011-12-22 | 2011-12-20 | 6.845 | 10,436,487 | -22,090 | 1.73% | 71,434,441 |
| 2011-12-21 | 2011-12-19 | 6.790 | 10,458,577 | -15,463 | 1.74% | 71,017,500 |
| 2011-12-20 | 2011-12-16 | 6.754 | 10,474,040 | +5,522 | 1.74% | 70,743,180 |
| 2011-12-19 | 2011-12-15 | 6.754 | 10,468,518 | -36,448 | 1.74% | 70,705,883 |
| 2011-12-16 | 2011-12-14 | 6.754 | 10,504,966 | -15,463 | 1.75% | 70,952,058 |
| 2011-12-15 | 2011-12-13 | 6.718 | 10,520,429 | -27,613 | 1.75% | 70,675,498 |
| 2011-12-14 | 2011-12-12 | 6.736 | 10,548,042 | +13,254 | 1.75% | 71,052,000 |
| 2011-12-13 | 2011-12-09 | 6.754 | 10,534,788 | -16,568 | 1.75% | 71,153,480 |
| 2011-12-12 | 2011-12-08 | 6.845 | 10,551,356 | +22,091 | 1.75% | 72,220,683 |
| 2011-12-09 | 2011-12-07 | 6.917 | 10,529,265 | -104,929 | 1.75% | 72,832,117 |
| 2011-12-08 | 2011-12-06 | 6.790 | 10,634,194 | -2,209 | 1.77% | 72,210,003 |
| 2011-12-07 | 2011-12-05 | 6.845 | 10,636,403 | +27,613 | 1.77% | 72,802,803 |
| 2011-12-06 | 2011-12-02 | 6.971 | 10,608,790 | -24,299 | 1.76% | 73,958,501 |
| 2011-12-05 | 2011-12-01 | 7.062 | 10,633,089 | -123,705 | 1.77% | 75,090,599 |
| 2011-12-02 | 2011-11-30 | 6.881 | 10,756,794 | -24,299 | 1.79% | 74,016,401 |
| 2011-12-01 | 2011-11-29 | 6.881 | 10,781,093 | -67,375 | 1.79% | 74,183,600 |
| 2011-11-30 | 2011-11-28 | 6.754 | 10,848,468 | +461,684 | 1.80% | 73,272,120 |
| 2011-11-29 | 2011-11-25 | 6.591 | 10,386,784 | -9,941 | 1.73% | 68,461,120 |
| 2011-11-28 | 2011-11-24 | 6.591 | 10,396,725 | -2,209 | 1.73% | 68,526,643 |
| 2011-11-25 | 2011-11-23 | 6.591 | 10,398,934 | +11,045 | 1.73% | 68,541,203 |
| 2011-11-24 | 2011-11-22 | 6.808 | 10,387,889 | +1,105 | 1.73% | 70,725,603 |
| 2011-11-23 | 2011-11-21 | 6.609 | 10,386,784 | +16,568 | 1.73% | 68,649,200 |
| 2011-11-22 | 2011-11-18 | 6.772 | 10,370,216 | +163,467 | 1.72% | 70,229,717 |
| 2011-11-21 | 2011-11-17 | 7.153 | 10,206,749 | +81,733 | 1.70% | 73,003,897 |
| 2011-11-18 | 2011-11-16 | 7.062 | 10,125,016 | -323,620 | 1.68% | 71,502,601 |
| 2011-11-17 | 2011-11-15 | 7.026 | 10,448,636 | -8,836 | 1.74% | 73,409,597 |
| 2011-11-16 | 2011-11-14 | 6.863 | 10,457,472 | -6,628 | 1.74% | 71,767,437 |
| 2011-11-15 | 2011-11-11 | 6.790 | 10,464,100 | +104,929 | 1.74% | 71,055,003 |
| 2011-11-14 | 2011-11-10 | 6.501 | 10,359,171 | +38,105 | 1.72% | 67,341,218 |
| 2011-11-11 | 2011-11-09 | 6.917 | 10,321,066 | +40,867 | 1.71% | 71,391,981 |
| 2011-11-10 | 2011-11-08 | 6.483 | 10,280,199 | -45,285 | 1.71% | 66,641,699 |
| 2011-11-09 | 2011-11-07 | 6.338 | 10,325,484 | +25,404 | 1.72% | 65,439,501 |
| 2011-11-08 | 2011-11-04 | 6.374 | 10,300,080 | -297,113 | 1.71% | 65,651,519 |
| 2011-11-07 | 2011-11-03 | 6.283 | 10,597,193 | +140,273 | 1.76% | 66,585,833 |
| 2011-11-04 | 2011-11-02 | 6.483 | 10,456,920 | +181,139 | 1.74% | 67,787,299 |
| 2011-11-03 | 2011-11-01 | 6.446 | 10,275,781 | +28,717 | 1.71% | 66,240,920 |
| 2011-11-02 | 2011-10-31 | 6.700 | 10,247,064 | +18,777 | 1.70% | 68,653,501 |
| 2011-10-31 | 2011-10-27 | 6.990 | 10,228,287 | -154,079 | 1.70% | 71,491,058 |
| 2011-10-28 | 2011-10-26 | 6.374 | 10,382,366 | +45,285 | 1.73% | 66,176,000 |
| 2011-10-27 | 2011-10-25 | 6.537 | 10,337,081 | -134,750 | 1.72% | 67,571,979 |
| 2011-10-26 | 2011-10-24 | 6.428 | 10,471,831 | +6,627 | 1.74% | 67,315,100 |
| 2011-10-25 | 2011-10-21 | 6.157 | 10,465,204 | -17,672 | 1.74% | 64,430,000 |
| 2011-10-24 | 2011-10-20 | 6.084 | 10,482,876 | -33,135 | 1.74% | 63,779,519 |
| 2011-10-21 | 2011-10-19 | 6.247 | 10,516,011 | -34,240 | 1.75% | 65,694,898 |
| 2011-10-20 | 2011-10-18 | 5.939 | 10,550,251 | +72,897 | 1.75% | 62,661,120 |
| 2011-10-19 | 2011-10-17 | 6.501 | 10,477,354 | -263,977 | 1.74% | 68,109,483 |
| 2011-10-18 | 2011-10-14 | 5.994 | 10,741,331 | +244,096 | 1.78% | 64,379,501 |
| 2011-10-17 | 2011-10-13 | 6.247 | 10,497,235 | +6,627 | 1.74% | 65,577,602 |
| 2011-10-14 | 2011-10-12 | 5.776 | 10,490,608 | +296,008 | 1.74% | 60,597,242 |
| 2011-10-13 | 2011-10-11 | 5.794 | 10,194,600 | +223,111 | 1.69% | 59,072,001 |
| 2011-10-12 | 2011-10-10 | 6.410 | 9,971,489 | +18,776 | 1.66% | 63,918,238 |
| 2011-10-11 | 2011-10-07 | 6.700 | 9,952,713 | +142,482 | 1.65% | 66,681,402 |
| 2011-10-10 | 2011-10-06 | 6.446 | 9,810,231 | +45,284 | 1.63% | 63,239,838 |
| 2011-10-07 | 2011-10-04 | 6.120 | 9,764,947 | -109,346 | 1.62% | 59,765,163 |
| 2011-10-06 | 2011-10-03 | 5.740 | 9,874,293 | -67,375 | 1.64% | 56,679,601 |
| 2011-10-04 | 2011-09-30 | 5.885 | 9,941,668 | -43,075 | 1.65% | 58,506,502 |
| 2011-10-03 | 2011-09-28 | 6.157 | 9,984,743 | +66,270 | 1.66% | 61,471,997 |
| 2011-09-30 | 2011-09-27 | 6.157 | 9,918,473 | +55,225 | 1.65% | 61,064,000 |
| 2011-09-28 | 2011-09-26 | 5.994 | 9,863,248 | -125,913 | 1.64% | 59,116,602 |
| 2011-09-27 | 2011-09-23 | 5.994 | 9,989,161 | -108,242 | 1.66% | 59,871,277 |
| 2011-09-26 | 2011-09-22 | 6.030 | 10,097,403 | +45,285 | 1.68% | 60,885,719 |
| 2011-09-23 | 2011-09-21 | 6.446 | 10,052,118 | -173,408 | 1.67% | 64,799,118 |
| 2011-09-22 | 2011-09-20 | 6.392 | 10,225,526 | +347,920 | 1.70% | 65,361,480 |
| 2011-09-21 | 2011-09-19 | 6.718 | 9,877,606 | +199,915 | 1.64% | 66,357,058 |
| 2011-09-20 | 2011-09-16 | 7.533 | 9,677,691 | -7,731 | 1.61% | 72,899,844 |
| 2011-09-19 | 2011-09-15 | 7.243 | 9,685,422 | +11,045 | 1.61% | 70,152,000 |
| 2011-09-16 | 2011-09-14 | 7.153 | 9,674,377 | -17,672 | 1.61% | 69,196,100 |
| 2011-09-15 | 2011-09-12 | 7.370 | 9,692,049 | -34,240 | 1.61% | 71,428,499 |
| 2011-09-14 | 2011-09-09 | 7.605 | 9,726,289 | +3,314 | 1.62% | 73,970,401 |
| 2011-09-12 | 2011-09-08 | 7.660 | 9,722,975 | +80,629 | 1.62% | 74,473,378 |
| 2011-09-09 | 2011-09-07 | 7.949 | 9,642,346 | -78,420 | 1.60% | 76,649,398 |
| 2011-09-08 | 2011-09-06 | 7.714 | 9,720,766 | +76,211 | 1.62% | 74,984,518 |
| 2011-09-07 | 2011-09-05 | 7.605 | 9,644,555 | +336,874 | 1.60% | 73,348,798 |
| 2011-09-05 | 2011-09-01 | 8.185 | 9,307,681 | +81,734 | 1.55% | 76,180,083 |
| 2011-09-02 | 2011-08-31 | 8.275 | 9,225,947 | +15,463 | 1.53% | 76,346,419 |
| 2011-09-01 | 2011-08-30 | 8.311 | 9,210,484 | -29,822 | 1.53% | 76,552,020 |
| 2011-08-31 | 2011-08-29 | 7.931 | 9,240,306 | +156,840 | 1.54% | 73,286,162 |
| 2011-08-30 | 2011-08-26 | 7.967 | 9,083,466 | -11,045 | 1.51% | 72,371,202 |
| 2011-08-29 | 2011-08-25 | 8.112 | 9,094,511 | -33,135 | 1.51% | 73,776,642 |
| 2011-08-26 | 2011-08-24 | 7.841 | 9,127,646 | +34,240 | 1.52% | 71,566,240 |
| 2011-08-25 | 2011-08-23 | 7.931 | 9,093,406 | -16,568 | 1.51% | 72,121,078 |
| 2011-08-24 | 2011-08-22 | 7.678 | 9,109,974 | -135,854 | 1.51% | 69,943,041 |
| 2011-08-23 | 2011-08-19 | 8.311 | 9,245,828 | -17,672 | 1.54% | 76,845,778 |
| 2011-08-22 | 2011-08-18 | 8.837 | 9,263,500 | -194,394 | 1.54% | 81,857,117 |
| 2011-08-19 | 2011-08-17 | 8.999 | 9,457,894 | -133,645 | 1.57% | 85,116,224 |
| 2011-08-18 | 2011-08-16 | 8.746 | 9,591,539 | -192,184 | 1.59% | 83,887,440 |
| 2011-08-17 | 2011-08-15 | 8.855 | 9,783,723 | -340,188 | 1.63% | 86,631,238 |
| 2011-08-16 | 2011-08-12 | 8.094 | 10,123,911 | -195,498 | 1.68% | 81,944,037 |
| 2011-08-15 | 2011-08-11 | 7.587 | 10,319,409 | -4,418 | 1.71% | 78,294,339 |
| 2011-08-12 | 2011-08-10 | 7.696 | 10,323,827 | +74,002 | 1.72% | 79,449,499 |
| 2011-08-11 | 2011-08-09 | 7.460 | 10,249,825 | -143,586 | 1.70% | 76,467,199 |
| 2011-08-10 | 2011-08-08 | 7.243 | 10,393,411 | -404,250 | 1.73% | 75,280,000 |
| 2011-08-09 | 2011-08-05 | 7.225 | 10,797,661 | -552,253 | 1.79% | 78,012,483 |
| 2011-08-08 | 2011-08-04 | 7.424 | 11,349,914 | -175,617 | 1.89% | 84,263,199 |
| 2011-08-05 | 2011-08-03 | 8.565 | 11,525,531 | -820,648 | 1.92% | 98,715,102 |
| 2011-08-04 | 2011-08-02 | 8.203 | 12,346,179 | -102,720 | 2.05% | 101,272,676 |
| 2011-08-03 | 2011-08-01 | 8.420 | 12,448,899 | +50,808 | 2.07% | 104,820,303 |
| 2011-08-02 | 2011-07-29 | 8.456 | 12,398,091 | -130,332 | 2.06% | 104,841,497 |
| 2011-08-01 | 2011-07-28 | 8.565 | 12,528,423 | -140,273 | 2.08% | 107,304,779 |
| 2011-07-29 | 2011-07-27 | 8.529 | 12,668,696 | -755,482 | 2.10% | 108,047,404 |
| 2011-07-28 | 2011-07-26 | 8.022 | 13,424,178 | -94,988 | 2.23% | 107,684,437 |
| 2011-07-27 | 2011-07-25 | 8.040 | 13,519,166 | +29,822 | 2.25% | 108,691,201 |
| 2011-07-26 | 2011-07-22 | 8.058 | 13,489,344 | -590,911 | 2.24% | 108,695,698 |
| 2011-07-25 | 2011-07-21 | 7.587 | 14,080,255 | +4,418 | 2.34% | 106,828,236 |
| 2011-07-22 | 2011-07-20 | 7.497 | 14,075,837 | -155,736 | 2.34% | 105,520,317 |
| 2011-07-21 | 2011-07-19 | 7.732 | 14,231,573 | -251,828 | 2.36% | 110,037,900 |
| 2011-07-20 | 2011-07-18 | 7.623 | 14,483,401 | -132,540 | 2.41% | 110,411,463 |
| 2011-07-19 | 2011-07-15 | 7.587 | 14,615,941 | -153,527 | 2.43% | 110,892,537 |
| 2011-07-18 | 2011-07-14 | 7.587 | 14,769,468 | -495,924 | 2.45% | 112,057,361 |
| 2011-07-15 | 2011-07-13 | 7.026 | 15,265,392 | -125,913 | 2.54% | 107,250,963 |
| 2011-07-14 | 2011-07-12 | 6.845 | 15,391,305 | +1,009,519 | 2.56% | 105,348,598 |
| 2011-07-13 | 2011-07-11 | 6.953 | 14,381,786 | -8,836 | 2.39% | 100,001,281 |
| 2011-07-12 | 2011-07-08 | 7.116 | 14,390,622 | -281,649 | 2.39% | 102,407,940 |
| 2011-07-11 | 2011-07-07 | 6.863 | 14,672,271 | -89,465 | 2.44% | 100,692,718 |
| 2011-07-08 | 2011-07-06 | 6.971 | 14,761,736 | -139,168 | 2.45% | 102,910,498 |
| 2011-07-07 | 2011-07-05 | 6.899 | 14,900,904 | -268,395 | 2.48% | 102,801,419 |
| 2011-07-06 | 2011-07-04 | 6.808 | 15,169,299 | -271,709 | 2.52% | 103,279,677 |
| 2011-07-05 | 2011-06-30 | 6.283 | 15,441,008 | -114,869 | 2.57% | 97,021,199 |
| 2011-07-04 | 2011-06-29 | 6.211 | 15,555,877 | -92,778 | 2.58% | 96,616,241 |
| 2011-06-29 | 2011-06-27 | 6.066 | 15,648,655 | -71,793 | 2.60% | 94,925,597 |
| 2011-06-28 | 2011-06-24 | 6.066 | 15,720,448 | -62,957 | 2.61% | 95,361,097 |
| 2011-06-27 | 2011-06-23 | 5.921 | 15,783,405 | +25,403 | 2.62% | 93,456,598 |
| 2011-06-24 | 2011-06-22 | 5.957 | 15,758,002 | -46,389 | 2.62% | 93,876,862 |
| 2011-06-23 | 2011-06-21 | 5.559 | 15,804,391 | +81,734 | 2.63% | 87,857,260 |
| 2011-06-22 | 2011-06-20 | 5.722 | 15,722,657 | -47,494 | 2.61% | 89,965,198 |
| 2011-06-21 | 2011-06-17 | 5.776 | 15,770,151 | -58,539 | 2.62% | 91,093,639 |
| 2011-06-20 | 2011-06-16 | 5.813 | 15,828,690 | +58,539 | 2.63% | 92,005,019 |
| 2011-06-17 | 2011-06-15 | 5.976 | 15,770,151 | +5,522 | 2.62% | 94,234,799 |
| 2011-06-16 | 2011-06-14 | 5.903 | 15,764,629 | +11,045 | 2.62% | 93,059,962 |
| 2011-06-15 | 2011-06-13 | 5.813 | 15,753,584 | +56,330 | 2.62% | 91,568,462 |
| 2011-06-14 | 2011-06-10 | 5.867 | 15,697,254 | +4,418 | 2.61% | 92,093,761 |
| 2011-06-13 | 2011-06-09 | 5.849 | 15,692,836 | +138,064 | 2.61% | 91,783,682 |
| 2011-06-10 | 2011-06-08 | 6.120 | 15,554,772 | +27,612 | 2.58% | 95,201,078 |
| 2011-06-09 | 2011-06-07 | 6.247 | 15,527,160 | +121,496 | 2.58% | 97,000,202 |
| 2011-06-08 | 2011-06-03 | 6.283 | 15,405,664 | -57,434 | 2.56% | 96,799,121 |
| 2011-06-07 | 2011-06-02 | 6.483 | 15,463,098 | -123,705 | 2.57% | 100,239,998 |
| 2011-06-03 | 2011-06-01 | 6.428 | 15,586,803 | -78,420 | 2.59% | 100,195,200 |
| 2011-06-02 | 2011-05-31 | 6.301 | 15,665,223 | +191,080 | 2.60% | 98,713,680 |
| 2011-06-01 | 2011-05-30 | 6.102 | 15,474,143 | -22,090 | 2.57% | 94,427,398 |
| 2011-05-31 | 2011-05-27 | 6.283 | 15,496,233 | +2,209 | 2.57% | 97,368,197 |
| 2011-05-30 | 2011-05-26 | 6.320 | 15,494,024 | -154,631 | 2.57% | 97,915,437 |
| 2011-05-27 | 2011-05-25 | 6.392 | 15,648,655 | +33,135 | 2.60% | 100,026,077 |
| 2011-05-26 | 2011-05-24 | 6.609 | 15,615,520 | -263,977 | 2.59% | 103,207,398 |
| 2011-05-25 | 2011-05-23 | 6.609 | 15,879,497 | -131,437 | 2.64% | 104,952,097 |
| 2011-05-24 | 2011-05-20 | 6.790 | 16,010,934 | -35,344 | 2.66% | 108,720,002 |
| 2011-05-23 | 2011-05-19 | 6.917 | 16,046,278 | -22,090 | 2.67% | 110,993,920 |
| 2011-05-20 | 2011-05-18 | 6.935 | 16,068,368 | -29,822 | 2.67% | 111,437,679 |
| 2011-05-19 | 2011-05-17 | 6.790 | 16,098,190 | -64,061 | 2.67% | 109,312,501 |
| 2011-05-18 | 2011-05-16 | 6.881 | 16,162,251 | +22,090 | 2.69% | 111,210,798 |
| 2011-05-17 | 2011-05-13 | 7.008 | 16,140,161 | -81,734 | 2.68% | 113,104,619 |
| 2011-05-16 | 2011-05-12 | 6.953 | 16,221,895 | -91,674 | 2.70% | 112,796,163 |
| 2011-05-13 | 2011-05-11 | 6.718 | 16,313,569 | -186,661 | 2.71% | 109,593,402 |
| 2011-05-12 | 2011-05-09 | 6.827 | 16,500,230 | -59,644 | 2.74% | 112,640,057 |
| 2011-05-11 | 2011-05-06 | 6.953 | 16,559,874 | -6,627 | 2.75% | 115,146,242 |
| 2011-05-09 | 2011-05-05 | 7.044 | 16,566,501 | -56,330 | 2.75% | 116,692,221 |
| 2011-05-05 | 2011-05-03 | 7.279 | 16,622,831 | +51,912 | 2.76% | 121,002,003 |
| 2011-05-04 | 2011-04-29 | 7.424 | 16,570,919 | -441,803 | 2.75% | 123,024,601 |
| 2011-05-03 | 2011-04-28 | 7.080 | 17,012,722 | -28,717 | 2.83% | 120,451,463 |
| 2011-04-29 | 2011-04-27 | 8.093 | 17,041,439 | +118,182 | 2.83% | 137,909,899 |
| 2011-04-28 | 2011-04-26 | 8.018 | 16,923,257 | +527,616 | 2.81% | 135,694,154 |
| 2011-04-27 | 2011-04-21 | 8.111 | 16,395,641 | -324,666 | 2.80% | 132,988,721 |
| 2011-04-26 | 2011-04-20 | 7.758 | 16,720,307 | -90,305 | 2.85% | 129,712,019 |
| 2011-04-21 | 2011-04-19 | 7.628 | 16,810,612 | +174,159 | 2.87% | 128,223,403 |
| 2011-04-20 | 2011-04-18 | 7.758 | 16,636,453 | -153,733 | 2.84% | 129,061,501 |
| 2011-04-19 | 2011-04-15 | 7.832 | 16,790,186 | -77,403 | 2.87% | 131,503,564 |
| 2011-04-18 | 2011-04-14 | 7.888 | 16,867,589 | -3,099,380 | 2.88% | 133,051,197 |
| 2011-04-15 | 2011-04-13 | 7.311 | 19,966,969 | +207,486 | 3.43% | 145,983,783 |
| 2011-04-14 | 2011-04-12 | 7.423 | 19,759,483 | -132,232 | 3.39% | 146,672,398 |
| 2011-04-13 | 2011-04-11 | 7.572 | 19,891,715 | -19,351 | 3.42% | 150,614,421 |
| 2011-04-12 | 2011-04-08 | 7.348 | 19,911,066 | -123,631 | 3.42% | 146,315,901 |
| 2011-04-11 | 2011-04-07 | 7.367 | 20,034,697 | -72,029 | 3.44% | 147,597,120 |
| 2011-04-08 | 2011-04-06 | 7.348 | 20,106,726 | -75,253 | 3.45% | 147,753,703 |
| 2011-04-07 | 2011-04-04 | 7.330 | 20,181,979 | -284,890 | 3.47% | 147,931,238 |
| 2011-04-06 | 2011-04-01 | 7.032 | 20,466,869 | -138,681 | 3.51% | 143,927,283 |
| 2011-04-04 | 2011-03-31 | 7.051 | 20,605,550 | -646,108 | 3.54% | 145,285,857 |
| 2011-04-01 | 2011-03-30 | 7.014 | 21,251,658 | -865,418 | 3.65% | 149,050,723 |
| 2011-03-31 | 2011-03-29 | 6.753 | 22,117,076 | -495,599 | 3.80% | 149,359,982 |
| 2011-03-30 | 2011-03-28 | 6.790 | 22,612,675 | -522,476 | 3.88% | 153,548,198 |
| 2011-03-29 | 2011-03-25 | 6.362 | 23,135,151 | -208,561 | 3.97% | 147,196,798 |
| 2011-03-28 | 2011-03-24 | 6.474 | 23,343,712 | +2,529,601 | 4.01% | 151,129,442 |
| 2011-03-25 | 2011-03-23 | 6.344 | 20,814,111 | -121,481 | 3.57% | 132,042,021 |
| 2011-03-24 | 2011-03-22 | 6.288 | 20,935,592 | -59,128 | 3.60% | 131,644,241 |
| 2011-03-23 | 2011-03-21 | 5.972 | 20,994,720 | -164,483 | 3.61% | 125,376,181 |
| 2011-03-22 | 2011-03-18 | 5.823 | 21,159,203 | -10,751 | 3.63% | 123,209,320 |
| 2011-03-21 | 2011-03-17 | 5.823 | 21,169,954 | -115,030 | 3.64% | 123,271,923 |
| 2011-03-18 | 2011-03-16 | 5.842 | 21,284,984 | -27,952 | 3.66% | 124,337,719 |
| 2011-03-17 | 2011-03-15 | 5.767 | 21,312,936 | -43,002 | 3.66% | 122,915,002 |
| 2011-03-16 | 2011-03-14 | 6.028 | 21,355,938 | +7,526 | 3.67% | 128,725,201 |
| 2011-03-15 | 2011-03-11 | 5.935 | 21,348,412 | -134,382 | 3.67% | 126,694,038 |
| 2011-03-14 | 2011-03-10 | 6.083 | 21,482,794 | -12,901 | 3.69% | 130,688,820 |
| 2011-03-11 | 2011-03-09 | 6.102 | 21,495,695 | +249,413 | 3.69% | 131,167,202 |
| 2011-03-10 | 2011-03-08 | 6.046 | 21,246,282 | +13,975 | 3.65% | 128,459,498 |
| 2011-03-09 | 2011-03-07 | 5.990 | 21,232,307 | +9,676 | 3.65% | 127,190,002 |
| 2011-03-08 | 2011-03-04 | 6.046 | 21,222,631 | -41,927 | 3.64% | 128,316,499 |
| 2011-03-07 | 2011-03-03 | 5.990 | 21,264,558 | +232,211 | 3.65% | 127,383,199 |
| 2011-03-04 | 2011-03-02 | 5.935 | 21,032,347 | +43,002 | 3.61% | 124,818,322 |
| 2011-03-03 | 2011-03-01 | 5.916 | 20,989,345 | +196,735 | 3.60% | 124,172,643 |
| 2011-03-02 | 2011-02-28 | 6.083 | 20,792,610 | -25,801 | 3.57% | 126,490,142 |
| 2011-03-01 | 2011-02-25 | 5.972 | 20,818,411 | -60,203 | 3.58% | 124,323,300 |
| 2011-02-28 | 2011-02-24 | 5.842 | 20,878,614 | -207,485 | 3.59% | 121,963,880 |
| 2011-02-25 | 2011-02-23 | 6.139 | 21,086,099 | +73,103 | 3.62% | 129,452,398 |
| 2011-02-24 | 2011-02-22 | 6.046 | 21,012,996 | +49,453 | 3.61% | 127,049,002 |
| 2011-02-23 | 2011-02-21 | 6.251 | 20,963,543 | -45,152 | 3.60% | 131,039,999 |
| 2011-02-22 | 2011-02-18 | 6.567 | 21,008,695 | -192,435 | 3.61% | 137,966,517 |
| 2011-02-21 | 2011-02-17 | 6.511 | 21,201,130 | -163,408 | 3.64% | 138,047,000 |
| 2011-02-18 | 2011-02-16 | 6.400 | 21,364,538 | -73,104 | 3.67% | 136,726,239 |
| 2011-02-17 | 2011-02-15 | 6.158 | 21,437,642 | -56,978 | 3.68% | 132,009,421 |
| 2011-02-16 | 2011-02-14 | 6.195 | 21,494,620 | -120,406 | 3.69% | 133,160,042 |
| 2011-02-15 | 2011-02-11 | 6.176 | 21,615,026 | -187,059 | 3.71% | 133,503,842 |
| 2011-02-14 | 2011-02-10 | 6.139 | 21,802,085 | -45,152 | 3.74% | 133,848,000 |
| 2011-02-11 | 2011-02-09 | 6.158 | 21,847,237 | -11,826 | 3.75% | 134,531,639 |
| 2011-02-10 | 2011-02-08 | 6.176 | 21,859,063 | -133,306 | 3.75% | 135,011,121 |
| 2011-02-09 | 2011-02-07 | 6.214 | 21,992,369 | -72,029 | 3.78% | 136,652,757 |
| 2011-02-08 | 2011-02-02 | 6.251 | 22,064,398 | +56,978 | 3.79% | 137,921,280 |
| 2011-02-07 | 2011-01-31 | 6.269 | 22,007,420 | -34,402 | 3.78% | 137,974,539 |
| 2011-02-01 | 2011-01-28 | 6.325 | 22,041,822 | -102,130 | 3.79% | 139,420,401 |
| 2011-01-31 | 2011-01-27 | 6.381 | 22,143,952 | +163,408 | 3.80% | 141,302,280 |
| 2011-01-28 | 2011-01-26 | 6.307 | 21,980,544 | +290,265 | 3.77% | 138,623,881 |
| 2011-01-27 | 2011-01-25 | 6.158 | 21,690,279 | +18,276 | 3.72% | 133,565,118 |
| 2011-01-26 | 2011-01-24 | 6.195 | 21,672,003 | -47,303 | 3.72% | 134,258,937 |
| 2011-01-25 | 2011-01-21 | 6.139 | 21,719,306 | -122,556 | 3.73% | 133,339,801 |
| 2011-01-24 | 2011-01-20 | 6.214 | 21,841,862 | +127,931 | 3.75% | 135,717,560 |
| 2011-01-21 | 2011-01-19 | 6.325 | 21,713,931 | +10,751 | 3.73% | 137,346,403 |
| 2011-01-20 | 2011-01-18 | 6.269 | 21,703,180 | +102,130 | 3.73% | 136,067,120 |
| 2011-01-19 | 2011-01-17 | 6.251 | 21,601,050 | +748,237 | 3.71% | 135,024,960 |
| 2011-01-18 | 2011-01-14 | 6.214 | 20,852,813 | -3,225 | 3.58% | 129,571,962 |
| 2011-01-17 | 2011-01-13 | 6.195 | 20,856,038 | +61,278 | 3.58% | 129,204,001 |
| 2011-01-14 | 2011-01-12 | 6.307 | 20,794,760 | -23,651 | 3.57% | 131,145,541 |
| 2011-01-13 | 2011-01-11 | 6.214 | 20,818,411 | +63,428 | 3.58% | 129,358,200 |
| 2011-01-12 | 2011-01-10 | 6.176 | 20,754,983 | +7,526 | 3.56% | 128,191,841 |
| 2011-01-11 | 2011-01-07 | 6.325 | 20,747,457 | -8,601 | 3.56% | 131,233,197 |
| 2011-01-10 | 2011-01-06 | 6.455 | 20,756,058 | -90,304 | 3.56% | 133,990,581 |
| 2011-01-07 | 2011-01-05 | 6.567 | 20,846,362 | -118,256 | 3.58% | 136,900,457 |
| 2011-01-06 | 2011-01-04 | 6.307 | 20,964,618 | -12,901 | 3.60% | 132,216,778 |
| 2011-01-05 | 2011-01-03 | 6.307 | 20,977,519 | -73,104 | 3.60% | 132,298,140 |
| 2011-01-04 | 2010-12-31 | 6.009 | 21,050,623 | +74,179 | 3.61% | 126,493,263 |
| 2011-01-03 | 2010-12-29 | 6.102 | 20,976,444 | +22,576 | 3.60% | 127,998,721 |
| 2010-12-30 | 2010-12-28 | 5.897 | 20,953,868 | -4,300 | 3.60% | 123,572,941 |
| 2010-12-29 | 2010-12-24 | 5.990 | 20,958,168 | +7,525 | 3.60% | 125,547,800 |
| 2010-12-28 | 2010-12-22 | 6.083 | 20,950,643 | +99,980 | 3.60% | 127,451,522 |
| 2010-12-23 | 2010-12-21 | 6.121 | 20,850,663 | +99,980 | 3.58% | 127,619,102 |
| 2010-12-22 | 2010-12-20 | 6.083 | 20,750,683 | +62,353 | 3.56% | 126,235,082 |
| 2010-12-21 | 2010-12-17 | 6.176 | 20,688,330 | -121,481 | 3.55% | 127,780,163 |
| 2010-12-20 | 2010-12-16 | 5.990 | 20,809,811 | +4,301 | 3.57% | 124,659,082 |
| 2010-12-17 | 2010-12-15 | 6.158 | 20,805,510 | +32,251 | 3.57% | 128,116,858 |
| 2010-12-16 | 2010-12-14 | 6.288 | 20,773,259 | -189,209 | 3.57% | 130,623,481 |
| 2010-12-15 | 2010-12-13 | 6.437 | 20,962,468 | -79,554 | 3.60% | 134,933,079 |
| 2010-12-14 | 2010-12-10 | 6.437 | 21,042,022 | -53,753 | 3.61% | 135,445,159 |
| 2010-12-13 | 2010-12-09 | 6.307 | 21,095,775 | -109,655 | 3.62% | 133,043,941 |
| 2010-12-10 | 2010-12-08 | 6.455 | 21,205,430 | -287,040 | 3.64% | 136,891,498 |
| 2010-12-09 | 2010-12-07 | 6.642 | 21,492,470 | +221,461 | 3.69% | 142,742,883 |
| 2010-12-08 | 2010-12-06 | 6.642 | 21,271,009 | +610,631 | 3.65% | 141,272,043 |
| 2010-12-07 | 2010-12-03 | 6.381 | 20,660,378 | -545,052 | 3.55% | 131,835,479 |
| 2010-12-06 | 2010-12-02 | 6.307 | 21,205,430 | -191,360 | 3.64% | 133,735,498 |
| 2010-12-03 | 2010-12-01 | 6.344 | 21,396,790 | -450,447 | 3.67% | 135,738,461 |
| 2010-12-02 | 2010-11-30 | 6.251 | 21,847,237 | -210,711 | 3.75% | 136,563,839 |
| 2010-12-01 | 2010-11-29 | 6.121 | 22,057,948 | +102,130 | 3.79% | 135,008,442 |
| 2010-11-30 | 2010-11-26 | 5.749 | 21,955,818 | -45,152 | 3.77% | 126,214,142 |
| 2010-11-29 | 2010-11-25 | 5.860 | 22,000,970 | -117,181 | 3.78% | 128,929,501 |
| 2010-11-26 | 2010-11-24 | 5.674 | 22,118,151 | +65,579 | 3.80% | 125,501,402 |
| 2010-11-25 | 2010-11-23 | 5.786 | 22,052,572 | -7,526 | 3.79% | 127,590,858 |
| 2010-11-24 | 2010-11-22 | 5.860 | 22,060,098 | +38,702 | 3.79% | 129,276,001 |
| 2010-11-23 | 2010-11-19 | 5.618 | 22,021,396 | +1,551,302 | 3.78% | 123,723,361 |
| 2010-11-22 | 2010-11-18 | 5.953 | 20,470,094 | +276,289 | 3.52% | 121,862,402 |
| 2010-11-19 | 2010-11-17 | 5.730 | 20,193,805 | +403,145 | 3.47% | 115,709,440 |
| 2010-11-18 | 2010-11-16 | 6.028 | 19,790,660 | +357,993 | 3.40% | 119,290,321 |
| 2010-11-17 | 2010-11-15 | 6.232 | 19,432,667 | +228,986 | 3.34% | 121,109,200 |
| 2010-11-16 | 2010-11-12 | 6.493 | 19,203,681 | +36,552 | 3.30% | 124,683,742 |
| 2010-11-15 | 2010-11-11 | 6.735 | 19,167,129 | -34,402 | 3.29% | 129,081,961 |
| 2010-11-12 | 2010-11-10 | 6.790 | 19,201,531 | -67,728 | 3.30% | 130,385,303 |
| 2010-11-11 | 2010-11-09 | 6.976 | 19,269,259 | -335,417 | 3.31% | 134,430,001 |
| 2010-11-10 | 2010-11-08 | 6.883 | 19,604,676 | -541,827 | 3.37% | 134,946,403 |
| 2010-11-09 | 2010-11-05 | 6.549 | 20,146,503 | +153,733 | 3.46% | 131,929,603 |
| 2010-11-08 | 2010-11-04 | 6.660 | 19,992,770 | -322,516 | 3.43% | 133,154,520 |
| 2010-11-05 | 2010-11-03 | 6.437 | 20,315,286 | +296,715 | 3.49% | 130,767,240 |
| 2010-11-04 | 2010-11-02 | 6.307 | 20,018,571 | +165,558 | 3.44% | 126,250,379 |
| 2010-11-03 | 2010-11-01 | 6.493 | 19,853,013 | +54,828 | 3.41% | 128,899,660 |
| 2010-11-02 | 2010-10-29 | 6.474 | 19,798,185 | -99,980 | 3.40% | 128,175,358 |
| 2010-11-01 | 2010-10-28 | 6.418 | 19,898,165 | -305,315 | 3.42% | 127,712,099 |
| 2010-10-29 | 2010-10-27 | 6.493 | 20,203,480 | -488,075 | 3.47% | 131,175,137 |
| 2010-10-28 | 2010-10-26 | 6.828 | 20,691,555 | -337,566 | 3.55% | 141,272,982 |
| 2010-10-27 | 2010-10-25 | 6.511 | 21,029,121 | -2,064,103 | 3.61% | 136,926,997 |
| 2010-10-26 | 2010-10-22 | 6.083 | 23,093,224 | +131,156 | 3.97% | 140,485,739 |
| 2010-10-25 | 2010-10-21 | 6.176 | 22,962,068 | +488,075 | 3.94% | 141,823,762 |
| 2010-10-22 | 2010-10-20 | 6.288 | 22,473,993 | -307,466 | 3.86% | 141,317,797 |
| 2010-10-21 | 2010-10-19 | 6.400 | 22,781,459 | +209,636 | 3.91% | 145,794,082 |
| 2010-10-20 | 2010-10-18 | 6.307 | 22,571,823 | -108,581 | 3.88% | 142,352,878 |
| 2010-10-19 | 2010-10-15 | 6.325 | 22,680,404 | -84,929 | 3.89% | 143,459,602 |
| 2010-10-18 | 2010-10-14 | 6.195 | 22,765,333 | +2,120,006 | 3.91% | 141,032,161 |
| 2010-10-15 | 2010-10-13 | 6.121 | 20,645,327 | -431,097 | 3.55% | 126,362,318 |
| 2010-10-14 | 2010-10-12 | 5.953 | 21,076,424 | +86,004 | 3.62% | 125,472,001 |
| 2010-10-13 | 2010-10-11 | 5.935 | 20,990,420 | -82,779 | 3.60% | 124,569,503 |
| 2010-10-12 | 2010-10-08 | 5.879 | 21,073,199 | +25,802 | 3.62% | 123,884,642 |
| 2010-10-11 | 2010-10-07 | 6.009 | 21,047,397 | -144,058 | 3.61% | 126,473,878 |
| 2010-10-08 | 2010-10-06 | 6.065 | 21,191,455 | -439,696 | 3.64% | 128,522,243 |
| 2010-10-07 | 2010-10-05 | 5.749 | 21,631,151 | +462,273 | 3.71% | 124,347,777 |
| 2010-10-06 | 2010-10-04 | 5.767 | 21,168,878 | -5,376 | 3.64% | 122,084,197 |
| 2010-10-05 | 2010-09-30 | 5.637 | 21,174,254 | +21,501 | 3.64% | 119,357,762 |
| 2010-10-04 | 2010-09-29 | 5.730 | 21,152,753 | +168,784 | 3.63% | 121,204,162 |
| 2010-09-30 | 2010-09-28 | 5.711 | 20,983,969 | +131,156 | 3.60% | 119,846,659 |
| 2010-09-29 | 2010-09-27 | 5.860 | 20,852,813 | -34,401 | 3.58% | 122,201,102 |
| 2010-09-28 | 2010-09-24 | 5.842 | 20,887,214 | -95,680 | 3.59% | 122,014,117 |
| 2010-09-27 | 2010-09-22 | 5.804 | 20,982,894 | -38,702 | 3.60% | 121,792,319 |
| 2010-09-24 | 2010-09-21 | 5.823 | 21,021,596 | +265,538 | 3.61% | 122,408,039 |
| 2010-09-22 | 2010-09-20 | 5.953 | 20,756,058 | +194,585 | 3.56% | 123,564,801 |
| 2010-09-21 | 2010-09-17 | 5.804 | 20,561,473 | +48,377 | 3.53% | 119,346,239 |
| 2010-09-20 | 2010-09-16 | 5.674 | 20,513,096 | +3,225 | 3.52% | 116,394,101 |
| 2010-09-17 | 2010-09-15 | 5.656 | 20,509,871 | +220,386 | 3.52% | 115,994,242 |
| 2010-09-16 | 2010-09-14 | 5.674 | 20,289,485 | +196,735 | 3.48% | 115,125,302 |
| 2010-09-15 | 2010-09-13 | 5.711 | 20,092,750 | +149,433 | 3.45% | 114,756,601 |
| 2010-09-14 | 2010-09-10 | 5.674 | 19,943,317 | +2,150 | 3.42% | 113,161,097 |
| 2010-09-13 | 2010-09-09 | 5.674 | 19,941,167 | +77,403 | 3.42% | 113,148,898 |
| 2010-09-10 | 2010-09-08 | 5.730 | 19,863,764 | -21,501 | 3.41% | 113,818,323 |
| 2010-09-09 | 2010-09-07 | 5.693 | 19,885,265 | -25,801 | 3.41% | 113,201,642 |
| 2010-09-08 | 2010-09-06 | 5.804 | 19,911,066 | +36,552 | 3.42% | 115,571,041 |
| 2010-09-07 | 2010-09-03 | 5.730 | 19,874,514 | -167,708 | 3.41% | 113,879,920 |
| 2010-09-06 | 2010-09-02 | 5.637 | 20,042,222 | -118,256 | 3.44% | 112,976,578 |
| 2010-09-03 | 2010-09-01 | 5.339 | 20,160,478 | -18,276 | 3.46% | 107,642,219 |
| 2010-09-02 | 2010-08-31 | 5.190 | 20,178,754 | +25,801 | 3.47% | 104,736,599 |
| 2010-09-01 | 2010-08-30 | 5.153 | 20,152,953 | +230,062 | 3.46% | 103,852,841 |
| 2010-08-31 | 2010-08-27 | 5.283 | 19,922,891 | +68,803 | 3.42% | 105,261,758 |
| 2010-08-30 | 2010-08-26 | 5.395 | 19,854,088 | +209,635 | 3.41% | 107,114,400 |
| 2010-08-27 | 2010-08-25 | 5.507 | 19,644,453 | +60,203 | 3.37% | 108,176,162 |
| 2010-08-26 | 2010-08-24 | 5.581 | 19,584,250 | -173,083 | 3.36% | 109,302,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 19,757,333 | -123,631 | 3.39% | 112,840,919 |
| 2010-08-24 | 2010-08-20 | 6.028 | 19,880,964 | -3,226 | 3.41% | 119,834,638 |
| 2010-08-23 | 2010-08-19 | 6.102 | 19,884,190 | -15,050 | 3.41% | 121,333,763 |
| 2010-08-20 | 2010-08-18 | 6.028 | 19,899,240 | +11,825 | 3.42% | 119,944,798 |
| 2010-08-19 | 2010-08-17 | 6.139 | 19,887,415 | -44,077 | 3.42% | 122,093,402 |
| 2010-08-18 | 2010-08-16 | 6.065 | 19,931,492 | -12,901 | 3.42% | 120,880,801 |
| 2010-08-17 | 2010-08-13 | 6.028 | 19,944,393 | -59,127 | 3.43% | 120,216,963 |
| 2010-08-16 | 2010-08-12 | 6.065 | 20,003,520 | -51,603 | 3.44% | 121,317,637 |
| 2010-08-13 | 2010-08-11 | 6.176 | 20,055,123 | +5,375 | 3.44% | 123,869,200 |
| 2010-08-12 | 2010-08-10 | 6.176 | 20,049,748 | +19,351 | 3.44% | 123,836,001 |
| 2010-08-11 | 2010-08-09 | 6.325 | 20,030,397 | -252,637 | 3.44% | 126,697,601 |
| 2010-08-10 | 2010-08-06 | 6.121 | 20,283,034 | +556,877 | 3.48% | 124,144,858 |
| 2010-08-09 | 2010-08-05 | 6.269 | 19,726,157 | -732,111 | 3.39% | 123,672,262 |
| 2010-08-06 | 2010-08-04 | 5.581 | 20,458,268 | -1,075 | 3.51% | 114,179,999 |
| 2010-08-05 | 2010-08-03 | 5.600 | 20,459,343 | -151,583 | 3.51% | 114,566,619 |
| 2010-08-04 | 2010-08-02 | 5.637 | 20,610,926 | +62,353 | 3.54% | 116,182,322 |
| 2010-08-03 | 2010-07-30 | 5.656 | 20,548,573 | +60,203 | 3.53% | 116,213,122 |
| 2010-08-02 | 2010-07-29 | 5.693 | 20,488,370 | -1,075 | 3.52% | 116,634,962 |
| 2010-07-30 | 2010-07-28 | 5.507 | 20,489,445 | -77,403 | 3.52% | 112,829,282 |
| 2010-07-29 | 2010-07-27 | 5.414 | 20,566,848 | -89,230 | 3.53% | 111,342,417 |
| 2010-07-28 | 2010-07-26 | 5.469 | 20,656,078 | -137,607 | 3.55% | 112,978,320 |
| 2010-07-27 | 2010-07-23 | 5.507 | 20,793,685 | +308,541 | 3.57% | 114,504,641 |
| 2010-07-26 | 2010-07-22 | 5.451 | 20,485,144 | -180,609 | 3.52% | 111,662,298 |
| 2010-07-23 | 2010-07-21 | 5.469 | 20,665,753 | -235,437 | 3.55% | 113,031,238 |
| 2010-07-22 | 2010-07-20 | 5.209 | 20,901,190 | -95,680 | 3.59% | 108,875,199 |
| 2010-07-21 | 2010-07-19 | 5.116 | 20,996,870 | +49,453 | 3.61% | 107,420,501 |
| 2010-07-20 | 2010-07-16 | 5.116 | 20,947,417 | +131,156 | 3.60% | 107,167,498 |
| 2010-07-19 | 2010-07-15 | 5.209 | 20,816,261 | -63,428 | 3.57% | 108,432,800 |
| 2010-07-16 | 2010-07-14 | 5.395 | 20,879,689 | -77,404 | 3.59% | 112,647,600 |
| 2010-07-15 | 2010-07-13 | 5.358 | 20,957,093 | -77,404 | 3.60% | 112,285,440 |
| 2010-07-14 | 2010-07-12 | 5.451 | 21,034,497 | -297,790 | 3.61% | 114,656,761 |
| 2010-07-13 | 2010-07-09 | 5.414 | 21,332,287 | -237,586 | 3.66% | 115,486,262 |
| 2010-07-12 | 2010-07-08 | 5.283 | 21,569,873 | -63,429 | 3.70% | 113,963,518 |
| 2010-07-09 | 2010-07-07 | 5.209 | 21,633,302 | +508,501 | 3.72% | 112,688,802 |
| 2010-07-08 | 2010-07-06 | 5.432 | 21,124,801 | +443,997 | 3.63% | 114,755,999 |
| 2010-07-07 | 2010-07-05 | 5.116 | 20,680,804 | -191,360 | 3.55% | 105,803,499 |
| 2010-07-06 | 2010-07-02 | 5.060 | 20,872,164 | -36,552 | 3.58% | 105,617,602 |
| 2010-07-05 | 2010-06-30 | 4.949 | 20,908,716 | +399,920 | 3.59% | 103,468,682 |
| 2010-07-02 | 2010-06-29 | 5.153 | 20,508,796 | +192,435 | 3.52% | 105,686,582 |
| 2010-06-30 | 2010-06-28 | 5.172 | 20,316,361 | +123,631 | 3.49% | 105,072,880 |
| 2010-06-29 | 2010-06-25 | 5.488 | 20,192,730 | +6,450 | 3.47% | 110,819,701 |
| 2010-06-28 | 2010-06-24 | 5.563 | 20,186,280 | +794,465 | 3.47% | 112,286,462 |
| 2010-06-25 | 2010-06-23 | 5.656 | 19,391,815 | +232,212 | 3.33% | 109,671,040 |
| 2010-06-24 | 2010-06-22 | 5.842 | 19,159,603 | -23,652 | 3.29% | 111,922,157 |
| 2010-06-23 | 2010-06-21 | 5.916 | 19,183,255 | -84,929 | 3.29% | 113,487,842 |
| 2010-06-22 | 2010-06-18 | 5.786 | 19,268,184 | +37,627 | 3.31% | 111,481,061 |
| 2010-06-21 | 2010-06-17 | 5.972 | 19,230,557 | -17,201 | 3.30% | 114,840,960 |
| 2010-06-18 | 2010-06-15 | 5.916 | 19,247,758 | -238,662 | 3.31% | 113,869,441 |
| 2010-06-17 | 2010-06-14 | 5.730 | 19,486,420 | +250,488 | 3.35% | 111,656,162 |
| 2010-06-15 | 2010-06-11 | 5.563 | 19,235,932 | +475,173 | 3.30% | 107,000,139 |
| 2010-06-14 | 2010-06-10 | 5.618 | 18,760,759 | +462,273 | 3.22% | 105,404,042 |
| 2010-06-11 | 2010-06-09 | 5.804 | 18,298,486 | +2,403,820 | 3.14% | 106,211,042 |
| 2010-06-10 | 2010-06-08 | 7.162 | 15,894,666 | +1,326,616 | 2.73% | 113,844,500 |
| 2010-06-09 | 2010-06-07 | 7.776 | 14,568,050 | +117,181 | 2.50% | 113,286,360 |
| 2010-06-08 | 2010-06-04 | 8.055 | 14,450,869 | -134,382 | 2.48% | 116,407,719 |
| 2010-06-07 | 2010-06-03 | 7.907 | 14,585,251 | +78,479 | 2.50% | 115,319,501 |
| 2010-06-04 | 2010-06-02 | 7.814 | 14,506,772 | +222,536 | 2.49% | 113,349,601 |
| 2010-06-03 | 2010-06-01 | 7.758 | 14,284,236 | +248,338 | 2.45% | 110,813,581 |
| 2010-06-02 | 2010-05-31 | 8.093 | 14,035,898 | +10,750 | 2.41% | 113,587,196 |
| 2010-06-01 | 2010-05-28 | 7.758 | 14,025,148 | +443,997 | 2.41% | 108,803,640 |
| 2010-05-31 | 2010-05-27 | 7.479 | 13,581,151 | +30,102 | 2.33% | 101,569,321 |
| 2010-05-28 | 2010-05-26 | 7.125 | 13,551,049 | +148,357 | 2.33% | 96,554,297 |
| 2010-05-27 | 2010-05-25 | 7.144 | 13,402,692 | -81,704 | 2.30% | 95,746,560 |
| 2010-05-26 | 2010-05-24 | 7.441 | 13,484,396 | -184,909 | 2.32% | 100,344,000 |
| 2010-05-25 | 2010-05-20 | 7.032 | 13,669,305 | +180,609 | 2.35% | 96,125,398 |
| 2010-05-24 | 2010-05-19 | 7.479 | 13,488,696 | +382,719 | 2.32% | 100,877,878 |
| 2010-05-20 | 2010-05-18 | 7.814 | 13,105,977 | -149,433 | 2.25% | 102,404,398 |
| 2010-05-19 | 2010-05-17 | 8.093 | 13,255,410 | +177,384 | 2.28% | 107,271,003 |
| 2010-05-18 | 2010-05-14 | 8.688 | 13,078,026 | -246,187 | 2.25% | 113,621,102 |
| 2010-05-17 | 2010-05-13 | 8.930 | 13,324,213 | +50,527 | 2.29% | 118,982,399 |
| 2010-05-14 | 2010-05-12 | 8.390 | 13,273,686 | -12,900 | 2.28% | 111,369,944 |
| 2010-05-13 | 2010-05-11 | 8.632 | 13,286,586 | +107,505 | 2.28% | 114,691,518 |
| 2010-05-12 | 2010-05-10 | 9.023 | 13,179,081 | -602,030 | 2.26% | 118,912,301 |
| 2010-05-11 | 2010-05-07 | 8.576 | 13,781,111 | -46,227 | 2.37% | 118,191,182 |
| 2010-05-10 | 2010-05-06 | 8.948 | 13,827,338 | -331,117 | 2.37% | 123,732,439 |
| 2010-05-07 | 2010-05-05 | 9.023 | 14,158,455 | +211,786 | 2.43% | 127,749,004 |
| 2010-05-06 | 2010-05-04 | 9.116 | 13,946,669 | +201,035 | 2.40% | 127,135,400 |
| 2010-05-05 | 2010-05-03 | 9.320 | 13,745,634 | +17,201 | 2.36% | 128,115,720 |
| 2010-05-04 | 2010-04-30 | 9.469 | 13,728,433 | +282,739 | 2.36% | 129,998,598 |
| 2010-05-03 | 2010-04-29 | 9.283 | 13,445,694 | +353,692 | 2.31% | 124,819,859 |
| 2010-04-30 | 2010-04-28 | 10.082 | 13,092,002 | -164,483 | 2.25% | 131,996,794 |
| 2010-04-29 | 2010-04-27 | 10.347 | 13,256,485 | -1,124,964 | 2.28% | 137,165,794 |
| 2010-04-28 | 2010-04-26 | 9.742 | 14,381,449 | -102,559 | 2.51% | 140,100,597 |
| 2010-04-27 | 2010-04-23 | 9.590 | 14,484,008 | +51,808 | 2.53% | 138,907,862 |
| 2010-04-26 | 2010-04-22 | 9.704 | 14,432,200 | -64,495 | 2.52% | 140,049,001 |
| 2010-04-23 | 2010-04-21 | 9.553 | 14,496,695 | -76,126 | 2.53% | 138,481,096 |
| 2010-04-22 | 2010-04-20 | 9.761 | 14,572,821 | -452,526 | 2.55% | 142,240,557 |
| 2010-04-21 | 2010-04-19 | 9.174 | 15,025,347 | +186,085 | 2.63% | 137,846,696 |
| 2010-04-20 | 2010-04-16 | 9.420 | 14,839,262 | +181,856 | 2.60% | 139,788,600 |
| 2010-04-19 | 2010-04-15 | 9.174 | 14,657,406 | +193,487 | 2.57% | 134,471,103 |
| 2010-04-16 | 2010-04-14 | 9.382 | 14,463,919 | +148,023 | 2.53% | 135,705,600 |
| 2010-04-15 | 2010-04-13 | 9.628 | 14,315,896 | +575,173 | 2.51% | 137,837,195 |
| 2010-04-14 | 2010-04-12 | 10.139 | 13,740,723 | -446,182 | 2.41% | 139,317,119 |
| 2010-04-13 | 2010-04-09 | 10.177 | 14,186,905 | -31,720 | 2.48% | 144,377,676 |
| 2010-04-12 | 2010-04-08 | 10.158 | 14,218,625 | +430,323 | 2.49% | 144,431,525 |
| 2010-04-09 | 2010-04-07 | 10.215 | 13,788,302 | +158,596 | 2.42% | 140,842,802 |
| 2010-04-08 | 2010-04-01 | 9.723 | 13,629,706 | -481,073 | 2.39% | 132,519,478 |
| 2010-04-07 | 2010-03-31 | 9.061 | 14,110,779 | -268,556 | 2.47% | 127,854,676 |
| 2010-04-01 | 2010-03-30 | 9.439 | 14,379,335 | -1,170,435 | 2.52% | 135,728,003 |
| 2010-03-31 | 2010-03-29 | 8.134 | 15,549,770 | +684,075 | 2.72% | 126,480,198 |
| 2010-03-30 | 2010-03-26 | 8.058 | 14,865,695 | -437,723 | 2.60% | 119,791,204 |
| 2010-03-29 | 2010-03-25 | 8.039 | 15,303,418 | -831,041 | 2.68% | 123,028,997 |
| 2010-03-26 | 2010-03-24 | 7.812 | 16,134,459 | -1,421,017 | 2.83% | 126,047,597 |
| 2010-03-25 | 2010-03-23 | 7.302 | 17,555,476 | +397,546 | 3.07% | 128,182,880 |
| 2010-03-24 | 2010-03-22 | 7.264 | 17,157,930 | -152,251 | 3.01% | 124,631,042 |
| 2010-03-23 | 2010-03-19 | 7.396 | 17,310,181 | -67,668 | 3.03% | 128,029,037 |
| 2010-03-22 | 2010-03-18 | 7.150 | 17,377,849 | -9,516 | 3.04% | 124,256,161 |
| 2010-03-19 | 2010-03-17 | 7.131 | 17,387,365 | -131,105 | 3.05% | 123,995,302 |
| 2010-03-18 | 2010-03-16 | 7.056 | 17,518,470 | +64,495 | 3.07% | 123,604,737 |
| 2010-03-17 | 2010-03-15 | 7.112 | 17,453,975 | +45,464 | 3.06% | 124,140,161 |
| 2010-03-16 | 2010-03-12 | 7.169 | 17,408,511 | +164,940 | 3.05% | 124,804,702 |
| 2010-03-15 | 2010-03-11 | 7.131 | 17,243,571 | -34,891 | 3.02% | 122,969,858 |
| 2010-03-12 | 2010-03-10 | 6.961 | 17,278,462 | -145,908 | 3.03% | 120,277,118 |
| 2010-03-11 | 2010-03-09 | 6.942 | 17,424,370 | -180,799 | 3.05% | 120,963,198 |
| 2010-03-10 | 2010-03-08 | 7.018 | 17,605,169 | -65,553 | 3.08% | 123,550,418 |
| 2010-03-09 | 2010-03-05 | 6.999 | 17,670,722 | -8,459 | 3.09% | 123,676,199 |
| 2010-03-08 | 2010-03-04 | 6.867 | 17,679,181 | +75,069 | 3.10% | 121,394,463 |
| 2010-03-05 | 2010-03-03 | 7.131 | 17,604,112 | -207,232 | 3.08% | 125,541,000 |
| 2010-03-04 | 2010-03-02 | 6.942 | 17,811,344 | -211,460 | 3.12% | 123,649,643 |
| 2010-03-03 | 2010-03-01 | 6.810 | 18,022,804 | -35,949 | 3.16% | 122,731,197 |
| 2010-03-02 | 2010-02-26 | 6.507 | 18,058,753 | -16,917 | 3.16% | 117,510,402 |
| 2010-03-01 | 2010-02-25 | 6.394 | 18,075,670 | +3,172 | 3.17% | 115,568,963 |
| 2010-02-26 | 2010-02-24 | 6.431 | 18,072,498 | +57,095 | 3.17% | 116,232,402 |
| 2010-02-25 | 2010-02-23 | 6.583 | 18,015,403 | -22,204 | 3.16% | 118,591,438 |
| 2010-02-24 | 2010-02-22 | 6.469 | 18,037,607 | -321,420 | 3.16% | 116,690,402 |
| 2010-02-23 | 2010-02-19 | 6.394 | 18,359,027 | +167,054 | 3.22% | 117,380,640 |
| 2010-02-22 | 2010-02-18 | 6.469 | 18,191,973 | +400,718 | 3.19% | 117,689,040 |
| 2010-02-19 | 2010-02-17 | 6.413 | 17,791,255 | +38,063 | 3.12% | 114,087,061 |
| 2010-02-18 | 2010-02-12 | 6.356 | 17,753,192 | -89,871 | 3.11% | 112,835,521 |
| 2010-02-17 | 2010-02-11 | 6.431 | 17,843,063 | -269,612 | 3.13% | 114,756,802 |
| 2010-02-12 | 2010-02-10 | 5.845 | 18,112,675 | +56,037 | 3.17% | 105,869,579 |
| 2010-02-11 | 2010-02-09 | 5.637 | 18,056,638 | +178,684 | 3.16% | 101,784,879 |
| 2010-02-10 | 2010-02-08 | 5.732 | 17,877,954 | +153,309 | 3.13% | 102,468,542 |
| 2010-02-09 | 2010-02-05 | 5.996 | 17,724,645 | -20,088 | 3.10% | 106,283,762 |
| 2010-02-08 | 2010-02-04 | 6.186 | 17,744,733 | -108,903 | 3.11% | 109,760,817 |
| 2010-02-05 | 2010-02-03 | 6.356 | 17,853,636 | +109,960 | 3.13% | 113,473,922 |
| 2010-02-04 | 2010-02-02 | 6.261 | 17,743,676 | -128,991 | 3.11% | 111,096,839 |
| 2010-02-03 | 2010-02-01 | 5.618 | 17,872,667 | +79,298 | 3.13% | 100,409,759 |
| 2010-02-02 | 2010-01-29 | 5.580 | 17,793,369 | +161,767 | 3.12% | 99,291,098 |
| 2010-02-01 | 2010-01-28 | 5.845 | 17,631,602 | -23,261 | 3.09% | 103,057,681 |
| 2010-01-29 | 2010-01-27 | 5.788 | 17,654,863 | +149,080 | 3.09% | 102,191,762 |
| 2010-01-28 | 2010-01-26 | 5.921 | 17,505,783 | +90,928 | 3.07% | 103,646,822 |
| 2010-01-27 | 2010-01-25 | 6.148 | 17,414,855 | +140,622 | 3.05% | 107,061,503 |
| 2010-01-26 | 2010-01-22 | 6.242 | 17,274,233 | +233,664 | 3.03% | 107,830,799 |
| 2010-01-25 | 2010-01-21 | 6.640 | 17,040,569 | -163,882 | 2.98% | 113,141,340 |
| 2010-01-22 | 2010-01-20 | 6.791 | 17,204,451 | +46,521 | 3.01% | 116,832,960 |
| 2010-01-21 | 2010-01-19 | 6.923 | 17,157,930 | -375,343 | 3.01% | 118,788,962 |
| 2010-01-20 | 2010-01-18 | 7.056 | 17,533,273 | -200,887 | 3.07% | 123,709,183 |
| 2010-01-19 | 2010-01-15 | 7.075 | 17,734,160 | +482,130 | 3.11% | 125,462,037 |
| 2010-01-18 | 2010-01-14 | 7.150 | 17,252,030 | +204,060 | 3.02% | 123,356,522 |
| 2010-01-15 | 2010-01-13 | 7.112 | 17,047,970 | -22,203 | 2.99% | 121,252,480 |
| 2010-01-14 | 2010-01-12 | 6.791 | 17,070,173 | -115,247 | 2.99% | 115,921,097 |
| 2010-01-13 | 2010-01-11 | 6.640 | 17,185,420 | -31,719 | 3.01% | 114,103,083 |
| 2010-01-12 | 2010-01-08 | 6.394 | 17,217,139 | +47,579 | 3.02% | 110,079,842 |
| 2010-01-11 | 2010-01-07 | 6.394 | 17,169,560 | +12,688 | 3.01% | 109,775,640 |
| 2010-01-08 | 2010-01-06 | 6.829 | 17,156,872 | -45,464 | 3.00% | 117,158,937 |
| 2010-01-07 | 2010-01-05 | 6.867 | 17,202,336 | -639,669 | 3.01% | 118,120,197 |
| 2010-01-06 | 2010-01-04 | 6.715 | 17,842,005 | -25,376 | 3.12% | 119,812,497 |
| 2010-01-05 | 2009-12-31 | 6.791 | 17,867,381 | -417,635 | 3.13% | 121,334,822 |
| 2010-01-04 | 2009-12-29 | 6.337 | 18,285,016 | -52,865 | 3.20% | 115,869,801 |
| 2009-12-30 | 2009-12-28 | 6.337 | 18,337,881 | -222,034 | 3.21% | 116,204,800 |
| 2009-12-29 | 2009-12-24 | 5.959 | 18,559,915 | +714,738 | 3.25% | 110,590,201 |
| 2009-12-28 | 2009-12-22 | 5.977 | 17,845,177 | +99,386 | 3.13% | 106,668,958 |
| 2009-12-23 | 2009-12-21 | 5.921 | 17,745,791 | +253,753 | 3.11% | 105,067,842 |
| 2009-12-22 | 2009-12-18 | 6.488 | 17,492,038 | -511,735 | 3.06% | 113,491,842 |
| 2009-12-21 | 2009-12-17 | 6.318 | 18,003,773 | -64,495 | 3.15% | 113,747,041 |
| 2009-12-18 | 2009-12-16 | 5.883 | 18,068,268 | +148,022 | 3.16% | 106,293,577 |
| 2009-12-17 | 2009-12-15 | 6.242 | 17,920,246 | +659,758 | 3.14% | 111,863,401 |
| 2009-12-16 | 2009-12-14 | 6.640 | 17,260,488 | +641,783 | 3.02% | 114,601,499 |
| 2009-12-14 | 2009-12-10 | 6.848 | 16,618,705 | +172,341 | 2.91% | 113,798,323 |
| 2009-12-11 | 2009-12-09 | 6.848 | 16,446,364 | -29,605 | 2.88% | 112,618,199 |
| 2009-12-10 | 2009-12-08 | 7.112 | 16,475,969 | +254,811 | 2.89% | 117,184,163 |
| 2009-12-09 | 2009-12-07 | 7.302 | 16,221,158 | -124,762 | 2.84% | 118,440,238 |
| 2009-12-08 | 2009-12-04 | 7.377 | 16,345,920 | -82,470 | 2.86% | 120,587,999 |
| 2009-12-07 | 2009-12-03 | 7.245 | 16,428,390 | -16,917 | 2.88% | 119,021,081 |
| 2009-12-04 | 2009-12-02 | 7.339 | 16,445,307 | +203,003 | 2.88% | 120,699,042 |
| 2009-12-03 | 2009-12-01 | 7.415 | 16,242,304 | +283,357 | 2.84% | 120,438,077 |
| 2009-12-02 | 2009-11-30 | 6.980 | 15,958,947 | +126,877 | 2.80% | 111,393,721 |
| 2009-12-01 | 2009-11-27 | 6.753 | 15,832,070 | +145,908 | 2.77% | 106,914,357 |
| 2009-11-30 | 2009-11-26 | 7.245 | 15,686,162 | -134,278 | 2.75% | 113,643,756 |
| 2009-11-27 | 2009-11-25 | 7.434 | 15,820,440 | +30,662 | 2.77% | 117,609,179 |
| 2009-11-26 | 2009-11-24 | 7.491 | 15,789,778 | +47,578 | 2.77% | 118,277,278 |
| 2009-11-25 | 2009-11-23 | 7.491 | 15,742,200 | +179,742 | 2.76% | 117,920,883 |
| 2009-11-24 | 2009-11-20 | 7.396 | 15,562,458 | +556,142 | 2.73% | 115,102,581 |
| 2009-11-23 | 2009-11-19 | 7.491 | 15,006,316 | +218,862 | 2.63% | 112,408,560 |
| 2009-11-20 | 2009-11-18 | 7.434 | 14,787,454 | +694,649 | 2.59% | 109,929,960 |
| 2009-11-19 | 2009-11-17 | 7.737 | 14,092,805 | +748,571 | 2.47% | 109,031,217 |
| 2009-11-18 | 2009-11-16 | 8.001 | 13,344,234 | +217,805 | 2.34% | 106,773,659 |
| 2009-11-17 | 2009-11-13 | 8.115 | 13,126,429 | -52,866 | 2.30% | 106,520,696 |
| 2009-11-16 | 2009-11-12 | 8.191 | 13,179,295 | -237,893 | 2.31% | 107,946,903 |
| 2009-11-13 | 2009-11-11 | 8.323 | 13,417,188 | -319,306 | 2.35% | 111,672,000 |
| 2009-11-12 | 2009-11-10 | 8.096 | 13,736,494 | +11,630 | 2.41% | 111,211,521 |
| 2009-11-11 | 2009-11-09 | 8.077 | 13,724,864 | +791,921 | 2.40% | 110,857,744 |
| 2009-11-10 | 2009-11-06 | 8.210 | 12,932,943 | -458,870 | 2.27% | 106,173,762 |
| 2009-11-09 | 2009-11-05 | 7.926 | 13,391,813 | -46,521 | 2.35% | 106,141,082 |
| 2009-11-06 | 2009-11-04 | 8.020 | 13,438,334 | +97,272 | 2.35% | 107,780,799 |
| 2009-11-05 | 2009-11-03 | 7.983 | 13,341,062 | -145,908 | 2.34% | 106,495,919 |
| 2009-11-04 | 2009-11-02 | 7.850 | 13,486,970 | +559,314 | 2.36% | 105,874,799 |
| 2009-11-03 | 2009-10-30 | 7.964 | 12,927,656 | +305,561 | 2.26% | 102,951,338 |
| 2009-11-02 | 2009-10-29 | 8.153 | 12,622,095 | +458,870 | 2.21% | 102,905,557 |
| 2009-10-30 | 2009-10-28 | 8.096 | 12,163,225 | +1,571,153 | 2.13% | 98,474,236 |
| 2009-10-29 | 2009-10-27 | 8.512 | 10,592,072 | +1,550,008 | 1.86% | 90,162,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 9,042,064 | -353,140 | 1.58% | 77,652,160 |
| 2009-10-27 | 2009-10-22 | 8.399 | 9,395,204 | -149,079 | 1.65% | 78,907,684 |
| 2009-10-23 | 2009-10-21 | 7.831 | 9,544,283 | +706,279 | 1.67% | 74,743,557 |
| 2009-10-22 | 2009-10-20 | 8.361 | 8,838,004 | -1,384,011 | 1.55% | 73,893,557 |
| 2009-10-21 | 2009-10-19 | 7.453 | 10,222,015 | -66,610 | 1.79% | 76,183,838 |
| 2009-10-20 | 2009-10-16 | 7.415 | 10,288,625 | -42,293 | 1.80% | 76,291,037 |
| 2009-10-19 | 2009-10-15 | 7.566 | 10,330,918 | -282,300 | 1.81% | 78,168,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 10,613,218 | +98,329 | 1.86% | 76,891,082 |
| 2009-10-15 | 2009-10-13 | 7.150 | 10,514,889 | +159,653 | 1.99% | 75,184,204 |
| 2009-10-14 | 2009-10-12 | 7.339 | 10,355,236 | +90,929 | 1.96% | 76,001,443 |
| 2009-10-13 | 2009-10-09 | 7.529 | 10,264,307 | -311,905 | 1.94% | 77,275,677 |
| 2009-10-12 | 2009-10-08 | 7.169 | 10,576,212 | +2,257,344 | 2.00% | 75,822,739 |
| 2009-10-09 | 2009-10-07 | 7.774 | 8,318,868 | -45,464 | 1.57% | 64,674,960 |
| 2009-10-08 | 2009-10-06 | 7.547 | 8,364,332 | +39,120 | 1.58% | 63,129,779 |
| 2009-10-07 | 2009-10-05 | 7.566 | 8,325,212 | -14,802 | 1.57% | 62,992,001 |
| 2009-10-06 | 2009-10-02 | 7.434 | 8,340,014 | +41,235 | 1.58% | 61,999,679 |
| 2009-10-05 | 2009-09-30 | 7.566 | 8,298,779 | -90,928 | 1.57% | 62,791,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 8,389,707 | +65,552 | 1.59% | 64,114,797 |
| 2009-09-30 | 2009-09-28 | 7.150 | 8,324,155 | -17,974 | 1.57% | 59,519,883 |
| 2009-09-29 | 2009-09-25 | 7.510 | 8,342,129 | -10,573 | 1.58% | 62,646,602 |
| 2009-09-28 | 2009-09-24 | 7.604 | 8,352,702 | +31,719 | 1.58% | 63,516,002 |
| 2009-09-25 | 2009-09-23 | 7.774 | 8,320,983 | +169,169 | 1.57% | 64,691,403 |
| 2009-09-24 | 2009-09-22 | 7.623 | 8,151,814 | -6,344 | 1.54% | 62,142,600 |
| 2009-09-23 | 2009-09-21 | 8.039 | 8,158,158 | +57,095 | 1.54% | 65,586,001 |
| 2009-09-22 | 2009-09-18 | 8.285 | 8,101,063 | +132,163 | 1.53% | 67,119,116 |
| 2009-09-21 | 2009-09-17 | 8.096 | 7,968,900 | +342,566 | 1.51% | 64,516,717 |
| 2009-09-18 | 2009-09-16 | 7.737 | 7,626,334 | +565,658 | 1.44% | 59,002,341 |
| 2009-09-17 | 2009-09-15 | 8.664 | 7,060,676 | +209,346 | 1.34% | 61,170,478 |
| 2009-09-16 | 2009-09-14 | 7.869 | 6,851,330 | +789,806 | 1.30% | 53,913,599 |
| 2009-09-15 | 2009-09-11 | 7.434 | 6,061,524 | -26,433 | 1.15% | 45,061,380 |
| 2009-09-14 | 2009-09-10 | 6.848 | 6,087,957 | +12,688 | 1.15% | 41,687,923 |
| 2009-09-11 | 2009-09-09 | 6.734 | 6,075,269 | -71,897 | 1.15% | 40,911,521 |
| 2009-09-10 | 2009-09-08 | 6.715 | 6,147,166 | -194,544 | 1.16% | 41,279,403 |
| 2009-09-09 | 2009-09-07 | 6.564 | 6,341,710 | -102,558 | 1.20% | 41,626,123 |
| 2009-09-08 | 2009-09-04 | 6.223 | 6,444,268 | -565,658 | 1.22% | 40,105,100 |
| 2009-09-07 | 2009-09-03 | 6.148 | 7,009,926 | +51,808 | 1.33% | 43,095,002 |
| 2009-09-04 | 2009-09-02 | 6.280 | 6,958,118 | -48,636 | 1.32% | 43,697,841 |
| 2009-09-03 | 2009-09-01 | 6.375 | 7,006,754 | -45,464 | 1.33% | 44,665,982 |
| 2009-09-02 | 2009-08-31 | 6.034 | 7,052,218 | -19,031 | 1.33% | 42,554,601 |
| 2009-09-01 | 2009-08-28 | 6.337 | 7,071,249 | +62,381 | 1.34% | 44,809,598 |
| 2009-08-31 | 2009-08-27 | 6.583 | 7,008,868 | -125,820 | 1.33% | 46,137,838 |
| 2009-08-28 | 2009-08-26 | 6.961 | 7,134,688 | -214,632 | 1.35% | 49,665,283 |
| 2009-08-27 | 2009-08-25 | 6.734 | 7,349,320 | -286,530 | 1.39% | 49,491,118 |
| 2009-08-26 | 2009-08-24 | 6.261 | 7,635,850 | -175,512 | 1.44% | 47,809,642 |
| 2009-08-25 | 2009-08-21 | 6.280 | 7,811,362 | -325,650 | 1.48% | 49,056,319 |
| 2009-08-24 | 2009-08-20 | 5.902 | 8,137,012 | -15,859 | 1.54% | 48,023,041 |
| 2009-08-21 | 2009-08-19 | 5.675 | 8,152,871 | -64,496 | 1.54% | 46,265,998 |
| 2009-08-20 | 2009-08-18 | 5.467 | 8,217,367 | +189,258 | 1.55% | 44,922,161 |
| 2009-08-19 | 2009-08-17 | 5.656 | 8,028,109 | +45,464 | 1.52% | 45,406,137 |
| 2009-08-18 | 2009-08-14 | 6.129 | 7,982,645 | +102,558 | 1.51% | 48,923,998 |
| 2009-08-17 | 2009-08-13 | 6.431 | 7,880,087 | +2,115 | 1.49% | 50,680,401 |
| 2009-08-14 | 2009-08-12 | 6.148 | 7,877,972 | -117,361 | 1.49% | 48,431,498 |
| 2009-08-13 | 2009-08-11 | 6.167 | 7,995,333 | -123,705 | 1.51% | 49,304,240 |
| 2009-08-12 | 2009-08-10 | 5.921 | 8,119,038 | +180,799 | 1.54% | 48,070,542 |
| 2009-08-11 | 2009-08-07 | 6.015 | 7,938,239 | +19,032 | 1.50% | 47,750,882 |
| 2009-08-10 | 2009-08-06 | 6.242 | 7,919,207 | +122,647 | 1.50% | 49,433,999 |
| 2009-08-07 | 2009-08-05 | 6.015 | 7,796,560 | +415,521 | 1.47% | 46,898,641 |
| 2009-08-06 | 2009-08-04 | 6.469 | 7,381,039 | +13,745 | 1.40% | 47,750,038 |
| 2009-08-05 | 2009-08-03 | 6.772 | 7,367,294 | -44,407 | 1.39% | 49,890,877 |
| 2009-08-04 | 2009-07-31 | 6.640 | 7,411,701 | -67,668 | 1.40% | 49,210,199 |
| 2009-08-03 | 2009-07-30 | 6.564 | 7,479,369 | +35,949 | 1.41% | 49,093,562 |
| 2009-07-31 | 2009-07-29 | 6.715 | 7,443,420 | -212,518 | 1.41% | 49,983,998 |
| 2009-07-30 | 2009-07-28 | 6.867 | 7,655,938 | +111,016 | 1.45% | 52,569,657 |
| 2009-07-29 | 2009-07-27 | 6.431 | 7,544,922 | -25,375 | 1.43% | 48,524,803 |
| 2009-07-28 | 2009-07-24 | 6.129 | 7,570,297 | -80,355 | 1.43% | 46,396,801 |
| 2009-07-27 | 2009-07-23 | 6.053 | 7,650,652 | +53,923 | 1.45% | 46,310,401 |
| 2009-07-24 | 2009-07-22 | 6.034 | 7,596,729 | -108,903 | 1.44% | 45,840,298 |
| 2009-07-23 | 2009-07-21 | 6.015 | 7,705,632 | -631,210 | 1.46% | 46,351,682 |
| 2009-07-22 | 2009-07-20 | 5.769 | 8,336,842 | -265,384 | 1.58% | 48,098,499 |
| 2009-07-21 | 2009-07-17 | 5.523 | 8,602,226 | -84,584 | 1.63% | 47,514,243 |
| 2009-07-20 | 2009-07-16 | 5.505 | 8,686,810 | -270,670 | 1.64% | 47,817,121 |
| 2009-07-17 | 2009-07-15 | 5.599 | 8,957,480 | -938,886 | 1.69% | 50,154,242 |
| 2009-07-16 | 2009-07-14 | 5.296 | 9,896,366 | -465,213 | 1.87% | 52,416,002 |
| 2009-07-15 | 2009-07-13 | 4.937 | 10,361,579 | -240,008 | 1.96% | 51,155,998 |
| 2009-07-14 | 2009-07-10 | 4.824 | 10,601,587 | +45,464 | 2.01% | 51,137,698 |
| 2009-07-13 | 2009-07-09 | 4.805 | 10,556,123 | -214,633 | 2.00% | 50,718,718 |
| 2009-07-10 | 2009-07-08 | 4.786 | 10,770,756 | -185,028 | 2.04% | 51,546,220 |
| 2009-07-09 | 2009-07-07 | 4.937 | 10,955,784 | -481,074 | 2.07% | 54,089,639 |
| 2009-07-08 | 2009-07-06 | 4.729 | 11,436,858 | -597,376 | 2.16% | 54,085,002 |
| 2009-07-07 | 2009-07-03 | 4.237 | 12,034,234 | -63,439 | 2.28% | 50,991,358 |
| 2009-07-06 | 2009-07-02 | 4.275 | 12,097,673 | -27,490 | 2.29% | 51,717,842 |
| 2009-07-03 | 2009-06-30 | 4.426 | 12,125,163 | +30,662 | 2.29% | 53,670,242 |
| 2009-07-02 | 2009-06-29 | 4.445 | 12,094,501 | +118,418 | 2.29% | 53,763,301 |
| 2009-06-30 | 2009-06-26 | 4.389 | 11,976,083 | -85,641 | 2.27% | 52,557,281 |
| 2009-06-29 | 2009-06-25 | 4.464 | 12,061,724 | +9,515 | 2.28% | 53,845,759 |
| 2009-06-26 | 2009-06-24 | 4.464 | 12,052,209 | +175,513 | 2.28% | 53,803,282 |
| 2009-06-25 | 2009-06-23 | 4.199 | 11,876,696 | -48,636 | 2.25% | 49,874,520 |
| 2009-06-24 | 2009-06-22 | 4.294 | 11,925,332 | -180,799 | 2.26% | 51,206,660 |
| 2009-06-23 | 2009-06-19 | 4.218 | 12,106,131 | +86,699 | 2.29% | 51,067,000 |
| 2009-06-22 | 2009-06-18 | 4.143 | 12,019,432 | -111,017 | 2.27% | 49,791,839 |
| 2009-06-19 | 2009-06-17 | 4.105 | 12,130,449 | +155,424 | 2.29% | 49,792,820 |
| 2009-06-18 | 2009-06-16 | 4.313 | 11,975,025 | +91,985 | 2.27% | 51,646,558 |
| 2009-06-17 | 2009-06-15 | 4.616 | 11,883,040 | -156,481 | 2.25% | 54,846,320 |
| 2009-06-16 | 2009-06-12 | 4.805 | 12,039,521 | +529,709 | 2.28% | 57,845,960 |
| 2009-06-15 | 2009-06-11 | 4.672 | 11,509,812 | +65,553 | 2.18% | 53,776,842 |
| 2009-06-12 | 2009-06-10 | 4.597 | 11,444,259 | +17,974 | 2.16% | 52,604,641 |
| 2009-06-11 | 2009-06-09 | 4.559 | 11,426,285 | +496,933 | 2.16% | 52,089,742 |
| 2009-06-10 | 2009-06-08 | 4.956 | 10,929,352 | +457,813 | 2.07% | 54,165,882 |
| 2009-06-09 | 2009-06-05 | 5.145 | 10,471,539 | +379,572 | 1.98% | 53,877,760 |
| 2009-06-08 | 2009-06-04 | 5.221 | 10,091,967 | +293,931 | 1.91% | 52,688,401 |
| 2009-06-05 | 2009-06-03 | 4.540 | 9,798,036 | -401,776 | 1.85% | 44,481,598 |
| 2009-06-04 | 2009-06-02 | 4.351 | 10,199,812 | +326,707 | 1.93% | 44,376,200 |
| 2009-06-03 | 2009-06-01 | 4.521 | 9,873,105 | -16,917 | 1.87% | 44,635,640 |
| 2009-06-02 | 2009-05-29 | 4.313 | 9,890,022 | +158,596 | 1.87% | 42,654,241 |
| 2009-06-01 | 2009-05-27 | 4.445 | 9,731,426 | -106,788 | 1.84% | 43,258,799 |
| 2009-05-29 | 2009-05-26 | 4.426 | 9,838,214 | +944,173 | 1.86% | 43,547,400 |
| 2009-05-27 | 2009-05-25 | 4.559 | 8,894,041 | +181,856 | 1.68% | 40,545,838 |
| 2009-05-26 | 2009-05-22 | 3.953 | 8,712,185 | -929,370 | 1.65% | 34,443,199 |
| 2009-05-25 | 2009-05-21 | 3.651 | 9,641,555 | +487,417 | 1.82% | 35,199,339 |
| 2009-05-22 | 2009-05-20 | 3.575 | 9,154,138 | +984,350 | 1.73% | 32,727,239 |
| 2009-05-21 | 2009-05-19 | 3.878 | 8,169,788 | +1,168,321 | 1.55% | 31,680,699 |
| 2009-05-20 | 2009-05-18 | 3.745 | 7,001,467 | +1,270,879 | 1.32% | 26,223,119 |
| 2009-05-19 | 2009-05-15 | 3.386 | 5,730,588 | -189,257 | 1.08% | 19,403,601 |
| 2009-05-18 | 2009-05-14 | 3.121 | 5,919,845 | +69,782 | 1.12% | 18,476,699 |
| 2009-05-15 | 2009-05-13 | 3.178 | 5,850,063 | +40,177 | 1.11% | 18,590,879 |
| 2009-05-14 | 2009-05-12 | 3.008 | 5,809,886 | +133,221 | 1.10% | 17,474,101 |
| 2009-05-13 | 2009-05-11 | 3.140 | 5,676,665 | +24,318 | 1.07% | 17,825,079 |
| 2009-05-12 | 2009-05-08 | 3.235 | 5,652,347 | +53,922 | 1.07% | 18,283,319 |
| 2009-05-11 | 2009-05-07 | 3.178 | 5,598,425 | -96,214 | 1.06% | 17,791,201 |
| 2009-05-08 | 2009-05-06 | 3.045 | 5,694,639 | +7,401 | 1.08% | 17,342,919 |
| 2009-05-07 | 2009-05-05 | 2.800 | 5,687,238 | +93,042 | 1.08% | 15,921,839 |
| 2009-05-06 | 2009-05-04 | 2.705 | 5,594,196 | -131,105 | 1.06% | 15,132,261 |
| 2009-05-05 | 2009-04-30 | 2.667 | 5,725,301 | -27,490 | 1.08% | 15,270,299 |
| 2009-05-04 | 2009-04-29 | 2.554 | 5,752,791 | -283,358 | 1.09% | 14,690,700 |
| 2009-04-30 | 2009-04-28 | 2.710 | 6,036,149 | +49,694 | 1.14% | 16,359,517 |
| 2009-04-29 | 2009-04-27 | 2.831 | 5,986,455 | +409,641 | 1.13% | 16,945,938 |
| 2009-04-28 | 2009-04-24 | 2.971 | 5,576,814 | +37,857 | 1.12% | 16,570,081 |
| 2009-04-27 | 2009-04-23 | 2.891 | 5,538,957 | -19,925 | 1.11% | 16,012,799 |
| 2009-04-24 | 2009-04-22 | 2.811 | 5,558,882 | +997 | 1.12% | 15,624,001 |
| 2009-04-23 | 2009-04-21 | 2.951 | 5,557,885 | +5,977 | 1.12% | 16,402,259 |
| 2009-04-22 | 2009-04-20 | 2.931 | 5,551,908 | +18,928 | 1.11% | 16,273,160 |
| 2009-04-21 | 2009-04-17 | 2.871 | 5,532,980 | -83,682 | 1.11% | 15,884,440 |
| 2009-04-20 | 2009-04-16 | 2.971 | 5,616,662 | -996 | 1.13% | 16,688,480 |
| 2009-04-17 | 2009-04-15 | 3.011 | 5,617,658 | +141,462 | 1.13% | 16,916,999 |
| 2009-04-16 | 2009-04-14 | 3.152 | 5,476,196 | -37,856 | 1.10% | 17,260,581 |
| 2009-04-15 | 2009-04-09 | 3.072 | 5,514,052 | +28,890 | 1.11% | 16,937,100 |
| 2009-04-14 | 2009-04-08 | 3.011 | 5,485,162 | +46,822 | 1.10% | 16,518,001 |
| 2009-04-09 | 2009-04-07 | 3.092 | 5,438,340 | +39,849 | 1.09% | 16,813,721 |
| 2009-04-08 | 2009-04-06 | 3.112 | 5,398,491 | -292,887 | 1.08% | 16,798,900 |
| 2009-04-06 | 2009-04-02 | 2.750 | 5,691,378 | -59,773 | 1.14% | 15,653,619 |
| 2009-04-03 | 2009-04-01 | 2.550 | 5,751,151 | +76,708 | 1.15% | 14,663,420 |
| 2009-04-02 | 2009-03-31 | 2.489 | 5,674,443 | +81,690 | 1.14% | 14,126,081 |
| 2009-04-01 | 2009-03-30 | 2.449 | 5,592,753 | -78,701 | 1.12% | 13,698,160 |
| 2009-03-31 | 2009-03-27 | 2.670 | 5,671,454 | +29,886 | 1.14% | 15,143,380 |
| 2009-03-30 | 2009-03-26 | 2.650 | 5,641,568 | -5,977 | 1.13% | 14,950,321 |
| 2009-03-27 | 2009-03-25 | 2.309 | 5,647,545 | +370,592 | 1.13% | 13,038,700 |
| 2009-03-26 | 2009-03-24 | 2.329 | 5,276,953 | +78,701 | 1.06% | 12,289,041 |
| 2009-03-25 | 2009-03-23 | 2.269 | 5,198,252 | +24,906 | 1.04% | 11,792,681 |
| 2009-03-24 | 2009-03-20 | 2.249 | 5,173,346 | -5,978 | 1.04% | 11,632,319 |
| 2009-03-23 | 2009-03-19 | 2.329 | 5,179,324 | -996 | 1.04% | 12,061,681 |
| 2009-03-20 | 2009-03-18 | 2.369 | 5,180,320 | -4,981 | 1.04% | 12,272,000 |
| 2009-03-19 | 2009-03-17 | 2.249 | 5,185,301 | +45,826 | 1.04% | 11,659,200 |
| 2009-03-18 | 2009-03-16 | 2.148 | 5,139,475 | +69,735 | 1.03% | 11,040,260 |
| 2009-03-17 | 2009-03-13 | 2.148 | 5,069,740 | +47,818 | 1.02% | 10,890,460 |
| 2009-03-16 | 2009-03-12 | 2.028 | 5,021,922 | +109,584 | 1.01% | 10,182,821 |
| 2009-03-13 | 2009-03-11 | 2.088 | 4,912,338 | +4,981 | 0.99% | 10,256,480 |
| 2009-03-12 | 2009-03-10 | 2.028 | 4,907,357 | -2,988 | 0.99% | 9,950,520 |
| 2009-03-11 | 2009-03-09 | 1.947 | 4,910,345 | +126,519 | 0.99% | 9,562,259 |
| 2009-03-10 | 2009-03-06 | 1.988 | 4,783,826 | +13,947 | 0.96% | 9,507,960 |
| 2009-03-09 | 2009-03-05 | 1.967 | 4,769,879 | +20,920 | 0.96% | 9,384,480 |
| 2009-03-06 | 2009-03-04 | 2.008 | 4,748,959 | -64,754 | 0.95% | 9,534,001 |
| 2009-03-05 | 2009-03-03 | 1.947 | 4,813,713 | +42,838 | 0.97% | 9,374,081 |
| 2009-03-04 | 2009-03-02 | 2.008 | 4,770,875 | +29,886 | 0.96% | 9,577,999 |
| 2009-03-02 | 2009-02-26 | 1.927 | 4,740,989 | -52,799 | 0.95% | 9,137,280 |
| 2009-02-27 | 2009-02-25 | 1.967 | 4,793,788 | +9,962 | 0.96% | 9,431,520 |
| 2009-02-26 | 2009-02-24 | 1.947 | 4,783,826 | +23,909 | 0.96% | 9,315,880 |
| 2009-02-25 | 2009-02-23 | 2.028 | 4,759,917 | +8,966 | 0.96% | 9,651,560 |
| 2009-02-24 | 2009-02-20 | 2.108 | 4,750,951 | +18,928 | 0.95% | 10,014,900 |
| 2009-02-23 | 2009-02-19 | 2.168 | 4,732,023 | +9,962 | 0.95% | 10,260,000 |
| 2009-02-19 | 2009-02-17 | 2.048 | 4,722,061 | +29,887 | 0.95% | 9,669,601 |
| 2009-02-18 | 2009-02-16 | 2.068 | 4,692,174 | -4,981 | 0.94% | 9,702,599 |
| 2009-02-16 | 2009-02-12 | 2.008 | 4,697,155 | -7,970 | 0.94% | 9,429,999 |
| 2009-02-13 | 2009-02-11 | 2.028 | 4,705,125 | -1,993 | 0.94% | 9,540,460 |
| 2009-02-11 | 2009-02-09 | 2.088 | 4,707,118 | +27,895 | 0.95% | 9,828,001 |
| 2009-02-10 | 2009-02-06 | 2.048 | 4,679,223 | +40,844 | 0.94% | 9,581,879 |
| 2009-02-09 | 2009-02-05 | 2.008 | 4,638,379 | +24,906 | 0.93% | 9,312,001 |
| 2009-02-06 | 2009-02-04 | 1.887 | 4,613,473 | +16,935 | 0.93% | 8,706,279 |
| 2009-02-03 | 2009-01-30 | 1.807 | 4,596,538 | +997 | 0.92% | 8,305,201 |
| 2009-01-30 | 2009-01-23 | 1.787 | 4,595,541 | -997 | 0.92% | 8,211,139 |
| 2009-01-29 | 2009-01-22 | 1.827 | 4,596,538 | -8,966 | 0.92% | 8,397,481 |
| 2009-01-20 | 2009-01-16 | 1.867 | 4,605,504 | +9,963 | 0.92% | 8,598,781 |
| 2009-01-19 | 2009-01-15 | 1.827 | 4,595,541 | +4,981 | 0.92% | 8,395,659 |
| 2009-01-16 | 2009-01-14 | 1.907 | 4,590,560 | -34,868 | 0.92% | 8,755,199 |
| 2009-01-15 | 2009-01-13 | 1.867 | 4,625,428 | +4,981 | 0.93% | 8,635,980 |
| 2009-01-14 | 2009-01-12 | 1.887 | 4,620,447 | -29,886 | 0.93% | 8,719,440 |
| 2009-01-12 | 2009-01-08 | 1.827 | 4,650,333 | -9,962 | 0.93% | 8,495,760 |
| 2009-01-09 | 2009-01-07 | 1.867 | 4,660,295 | +14,943 | 0.94% | 8,701,079 |
| 2009-01-07 | 2009-01-05 | 1.927 | 4,645,352 | +10,958 | 0.93% | 8,952,960 |
| 2009-01-06 | 2009-01-02 | 1.947 | 4,634,394 | -996 | 0.93% | 9,024,880 |
| 2009-01-05 | 2008-12-31 | 1.887 | 4,635,390 | -14,943 | 0.93% | 8,747,640 |
| 2009-01-02 | 2008-12-29 | 1.887 | 4,650,333 | +9,962 | 0.93% | 8,775,840 |
| 2008-12-30 | 2008-12-24 | 1.867 | 4,640,371 | +18,928 | 0.93% | 8,663,880 |
| 2008-12-29 | 2008-12-22 | 1.867 | 4,621,443 | +40,845 | 0.93% | 8,628,540 |
| 2008-12-23 | 2008-12-19 | 1.927 | 4,580,598 | +49,811 | 0.92% | 8,828,160 |
| 2008-12-22 | 2008-12-18 | 1.947 | 4,530,787 | -20,921 | 0.91% | 8,823,119 |
| 2008-12-19 | 2008-12-17 | 1.847 | 4,551,708 | +996 | 0.91% | 8,406,960 |
| 2008-12-18 | 2008-12-16 | 1.847 | 4,550,712 | +49,811 | 0.91% | 8,405,121 |
| 2008-12-17 | 2008-12-15 | 1.807 | 4,500,901 | -14,943 | 0.90% | 8,132,400 |
| 2008-12-16 | 2008-12-12 | 1.747 | 4,515,844 | +7,970 | 0.91% | 7,887,420 |
| 2008-12-15 | 2008-12-11 | 1.807 | 4,507,874 | +14,943 | 0.90% | 8,144,999 |
| 2008-12-12 | 2008-12-10 | 1.807 | 4,492,931 | +54,792 | 0.90% | 8,118,000 |
| 2008-12-11 | 2008-12-09 | 1.706 | 4,438,139 | -9,963 | 0.89% | 7,573,499 |
| 2008-12-10 | 2008-12-08 | 1.747 | 4,448,102 | +11,955 | 0.89% | 7,769,101 |
| 2008-12-08 | 2008-12-04 | 1.646 | 4,436,147 | +27,894 | 0.89% | 7,302,920 |
| 2008-12-04 | 2008-12-02 | 1.666 | 4,408,253 | +49,811 | 0.89% | 7,345,500 |
| 2008-12-02 | 2008-11-28 | 1.666 | 4,358,442 | +6,973 | 0.87% | 7,262,500 |
| 2008-12-01 | 2008-11-27 | 1.646 | 4,351,469 | +28,891 | 0.87% | 7,163,521 |
| 2008-11-28 | 2008-11-26 | 1.666 | 4,322,578 | -997 | 0.87% | 7,202,739 |
| 2008-11-27 | 2008-11-25 | 1.686 | 4,323,575 | -14,943 | 0.87% | 7,291,201 |
| 2008-11-26 | 2008-11-24 | 1.586 | 4,338,518 | -9,962 | 0.87% | 6,880,900 |
| 2008-11-25 | 2008-11-21 | 1.586 | 4,348,480 | -8,966 | 0.87% | 6,896,700 |
| 2008-11-24 | 2008-11-20 | 1.586 | 4,357,446 | +17,932 | 0.87% | 6,910,920 |
| 2008-11-20 | 2008-11-18 | 1.686 | 4,339,514 | +32,875 | 0.87% | 7,318,080 |
| 2008-11-18 | 2008-11-14 | 2.108 | 4,306,639 | -9,962 | 0.86% | 9,078,300 |
| 2008-11-14 | 2008-11-12 | 2.048 | 4,316,601 | +8,966 | 0.87% | 8,839,320 |
| 2008-11-13 | 2008-11-11 | 2.008 | 4,307,635 | +4,981 | 0.86% | 8,648,000 |
| 2008-11-11 | 2008-11-07 | 1.967 | 4,302,654 | +996 | 0.86% | 8,465,240 |
| 2008-11-10 | 2008-11-06 | 1.907 | 4,301,658 | -33,871 | 0.86% | 8,204,200 |
| 2008-11-07 | 2008-11-05 | 1.967 | 4,335,529 | -32,875 | 0.87% | 8,529,920 |
| 2008-11-06 | 2008-11-04 | 1.686 | 4,368,404 | +1,992 | 0.88% | 7,366,800 |
| 2008-11-05 | 2008-11-03 | 1.666 | 4,366,412 | +24,906 | 0.88% | 7,275,780 |
| 2008-11-03 | 2008-10-30 | 1.666 | 4,341,506 | +126,519 | 0.87% | 7,234,279 |
| 2008-10-31 | 2008-10-29 | 1.606 | 4,214,987 | +168,360 | 0.85% | 6,769,600 |
| 2008-10-30 | 2008-10-28 | 1.506 | 4,046,627 | +18,928 | 0.81% | 6,093,000 |
| 2008-10-29 | 2008-10-27 | 1.546 | 4,027,699 | +58,777 | 0.81% | 6,226,221 |
| 2008-10-28 | 2008-10-24 | 1.686 | 3,968,922 | -996 | 0.80% | 6,693,120 |
| 2008-10-27 | 2008-10-23 | 1.686 | 3,969,918 | +4,981 | 0.80% | 6,694,800 |
| 2008-10-23 | 2008-10-21 | 1.967 | 3,964,937 | -4,981 | 0.80% | 7,800,800 |
| 2008-10-21 | 2008-10-17 | 2.088 | 3,969,918 | -9,962 | 0.80% | 8,288,800 |
| 2008-10-20 | 2008-10-16 | 2.188 | 3,979,880 | -3,985 | 0.80% | 8,709,099 |
| 2008-10-16 | 2008-10-14 | 2.489 | 3,983,865 | +11,954 | 0.80% | 9,917,520 |
| 2008-10-15 | 2008-10-13 | 2.409 | 3,971,911 | +4,981 | 0.80% | 9,568,801 |
| 2008-10-14 | 2008-10-10 | 2.329 | 3,966,930 | -24,905 | 0.80% | 9,238,241 |
| 2008-10-13 | 2008-10-09 | 2.750 | 3,991,835 | -49,811 | 0.80% | 10,979,180 |
| 2008-10-10 | 2008-10-08 | 2.489 | 4,041,646 | +69,735 | 0.81% | 10,061,361 |
| 2008-10-09 | 2008-10-06 | 2.811 | 3,971,911 | -39,848 | 0.80% | 11,163,601 |
| 2008-10-08 | 2008-10-03 | 2.851 | 4,011,759 | -16,936 | 0.81% | 11,436,679 |
| 2008-10-06 | 2008-10-02 | 2.831 | 4,028,695 | +19,924 | 0.81% | 11,404,080 |
| 2008-10-03 | 2008-09-30 | 2.791 | 4,008,771 | -6,973 | 0.80% | 11,186,721 |
| 2008-10-02 | 2008-09-29 | 2.811 | 4,015,744 | +38,852 | 0.81% | 11,286,800 |
| 2008-09-29 | 2008-09-25 | 2.550 | 3,976,892 | +5,978 | 0.80% | 10,139,681 |
| 2008-09-26 | 2008-09-24 | 2.509 | 3,970,914 | +2,988 | 0.80% | 9,964,999 |
| 2008-09-25 | 2008-09-23 | 2.550 | 3,967,926 | +19,925 | 0.80% | 10,116,821 |
| 2008-09-24 | 2008-09-22 | 2.630 | 3,948,001 | -997 | 0.79% | 10,383,059 |
| 2008-09-22 | 2008-09-18 | 2.690 | 3,948,998 | -4,981 | 0.79% | 10,623,521 |
| 2008-09-19 | 2008-09-17 | 2.650 | 3,953,979 | -43,833 | 0.79% | 10,478,161 |
| 2008-09-11 | 2008-09-09 | 2.911 | 3,997,812 | -6,974 | 0.80% | 11,637,699 |
| 2008-09-10 | 2008-09-08 | 2.811 | 4,004,786 | -4,981 | 0.80% | 11,256,001 |
| 2008-09-09 | 2008-09-05 | 2.750 | 4,009,767 | -996 | 0.81% | 11,028,501 |
| 2008-09-04 | 2008-09-02 | 2.871 | 4,010,763 | -4,981 | 0.81% | 11,514,360 |
| 2008-09-03 | 2008-09-01 | 2.811 | 4,015,744 | -996 | 0.81% | 11,286,800 |
| 2008-09-02 | 2008-08-29 | 2.991 | 4,016,740 | +34,867 | 0.81% | 12,015,359 |
| 2008-09-01 | 2008-08-28 | 3.132 | 3,981,873 | -996 | 0.80% | 12,470,641 |
| 2008-08-28 | 2008-08-26 | 3.152 | 3,982,869 | -17,932 | 0.80% | 12,553,720 |
| 2008-08-27 | 2008-08-25 | 3.172 | 4,000,801 | -29,886 | 0.80% | 12,690,561 |
| 2008-08-25 | 2008-08-20 | 3.092 | 4,030,687 | +34,867 | 0.81% | 12,461,679 |
| 2008-08-19 | 2008-08-15 | 3.212 | 3,995,820 | -5,977 | 0.80% | 12,835,201 |
| 2008-08-14 | 2008-08-12 | 3.172 | 4,001,797 | -2,989 | 0.80% | 12,693,720 |
| 2008-08-13 | 2008-08-11 | 3.172 | 4,004,786 | -19,924 | 0.80% | 12,703,201 |
| 2008-08-12 | 2008-08-08 | 3.252 | 4,024,710 | +4,981 | 0.81% | 13,089,600 |
| 2008-08-08 | 2008-08-05 | 3.132 | 4,019,729 | +3,985 | 0.81% | 12,589,200 |
| 2008-08-05 | 2008-08-01 | 3.092 | 4,015,744 | +9,962 | 0.81% | 12,415,480 |
| 2008-07-30 | 2008-07-28 | 3.112 | 4,005,782 | -4,981 | 0.80% | 12,465,100 |
| 2008-07-28 | 2008-07-24 | 3.112 | 4,010,763 | +2,989 | 0.81% | 12,480,600 |
| 2008-07-24 | 2008-07-22 | 3.172 | 4,007,774 | +2,988 | 0.80% | 12,712,679 |
| 2008-07-23 | 2008-07-21 | 3.052 | 4,004,786 | -48,814 | 0.80% | 12,220,801 |
| 2008-07-22 | 2008-07-18 | 3.031 | 4,053,600 | +4,981 | 0.81% | 12,288,379 |
| 2008-07-21 | 2008-07-17 | 3.011 | 4,048,619 | -22,913 | 0.81% | 12,191,999 |
| 2008-07-18 | 2008-07-16 | 3.072 | 4,071,532 | +7,970 | 0.82% | 12,506,220 |
| 2008-07-17 | 2008-07-15 | 3.192 | 4,063,562 | -23,910 | 0.82% | 12,971,219 |
| 2008-07-16 | 2008-07-14 | 3.313 | 4,087,472 | -14,943 | 0.82% | 13,539,901 |
| 2008-07-14 | 2008-07-10 | 3.433 | 4,102,415 | -5,977 | 0.82% | 14,083,561 |
| 2008-07-11 | 2008-07-09 | 3.413 | 4,108,392 | -85,675 | 0.82% | 14,021,600 |
| 2008-07-10 | 2008-07-08 | 3.333 | 4,194,067 | +997 | 0.84% | 13,977,201 |
| 2008-07-09 | 2008-07-07 | 3.353 | 4,193,070 | -14,944 | 0.84% | 14,058,059 |
| 2008-07-08 | 2008-07-04 | 3.433 | 4,208,014 | -16,935 | 0.84% | 14,446,081 |
| 2008-07-07 | 2008-07-03 | 3.453 | 4,224,949 | +38,852 | 0.85% | 14,589,039 |
| 2008-07-03 | 2008-06-30 | 3.453 | 4,186,097 | +10,958 | 0.84% | 14,454,880 |
| 2008-07-02 | 2008-06-27 | 3.393 | 4,175,139 | +1,993 | 0.84% | 14,165,582 |
| 2008-06-30 | 2008-06-26 | 3.413 | 4,173,146 | -4,981 | 0.84% | 14,242,600 |
| 2008-06-26 | 2008-06-24 | 3.333 | 4,178,127 | -14,943 | 0.84% | 13,924,079 |
| 2008-06-23 | 2008-06-19 | 3.353 | 4,193,070 | -9,963 | 0.84% | 14,058,059 |
| 2008-06-18 | 2008-06-16 | 3.493 | 4,203,033 | -20,920 | 0.84% | 14,682,122 |
| 2008-06-17 | 2008-06-13 | 3.373 | 4,223,953 | -14,943 | 0.85% | 14,246,400 |
| 2008-06-16 | 2008-06-12 | 3.453 | 4,238,896 | -36,860 | 0.85% | 14,637,199 |
| 2008-06-12 | 2008-06-10 | 3.373 | 4,275,756 | -30,883 | 0.86% | 14,421,119 |
| 2008-06-11 | 2008-06-06 | 3.574 | 4,306,639 | -19,924 | 0.86% | 15,389,880 |
| 2008-06-10 | 2008-06-05 | 3.533 | 4,326,563 | -37,856 | 0.87% | 15,287,359 |
| 2008-06-05 | 2008-06-03 | 3.413 | 4,364,419 | +2,988 | 0.88% | 14,895,399 |
| 2008-06-04 | 2008-06-02 | 3.373 | 4,361,431 | -6,973 | 0.88% | 14,710,081 |
| 2008-06-03 | 2008-05-30 | 3.413 | 4,368,404 | -24,906 | 0.88% | 14,908,999 |
| 2008-06-02 | 2008-05-29 | 3.453 | 4,393,310 | -11,954 | 0.88% | 15,170,401 |
| 2008-05-30 | 2008-05-28 | 3.433 | 4,405,264 | +2,988 | 0.88% | 15,123,239 |
| 2008-05-29 | 2008-05-27 | 3.112 | 4,402,276 | -44,829 | 0.88% | 13,698,901 |
| 2008-05-28 | 2008-05-26 | 3.132 | 4,447,105 | -997 | 0.89% | 13,927,679 |
| 2008-05-27 | 2008-05-23 | 3.072 | 4,448,102 | +5,978 | 0.89% | 13,662,901 |
| 2008-05-26 | 2008-05-22 | 3.212 | 4,442,124 | -8,966 | 0.89% | 14,268,799 |
| 2008-05-23 | 2008-05-21 | 3.172 | 4,451,090 | -29,887 | 0.89% | 14,118,879 |
| 2008-05-20 | 2008-05-16 | 3.272 | 4,480,977 | +3,985 | 0.90% | 14,663,481 |
| 2008-05-19 | 2008-05-15 | 3.152 | 4,476,992 | -340,705 | 0.90% | 14,111,161 |
| 2008-05-16 | 2008-05-14 | 3.393 | 4,817,697 | -7,970 | 0.97% | 16,345,679 |
| 2008-05-15 | 2008-05-13 | 3.575 | 4,825,667 | +5,977 | 0.97% | 17,252,546 |
| 2008-05-14 | 2008-05-09 | 3.575 | 4,819,690 | +167,745 | 0.97% | 17,231,177 |
| 2008-05-13 | 2008-05-08 | 3.596 | 4,651,945 | +44,004 | 0.97% | 16,728,721 |
| 2008-05-09 | 2008-05-07 | 3.617 | 4,607,941 | -66,005 | 0.96% | 16,666,820 |
| 2008-05-08 | 2008-05-06 | 3.345 | 4,673,946 | +71,745 | 0.98% | 15,635,198 |
| 2008-05-07 | 2008-05-05 | 3.178 | 4,602,201 | +4,783 | 0.96% | 14,625,439 |
| 2008-05-06 | 2008-05-02 | 3.136 | 4,597,418 | +44,003 | 0.96% | 14,417,999 |
| 2008-05-05 | 2008-04-30 | 3.199 | 4,553,415 | -34,437 | 0.95% | 14,565,600 |
| 2008-05-02 | 2008-04-29 | 3.262 | 4,587,852 | -46,874 | 0.96% | 14,963,518 |
| 2008-04-30 | 2008-04-28 | 3.262 | 4,634,726 | +10,523 | 0.97% | 15,116,400 |
| 2008-04-29 | 2008-04-25 | 3.387 | 4,624,203 | -26,785 | 0.97% | 15,662,159 |
| 2008-04-25 | 2008-04-23 | 3.241 | 4,650,988 | -7,653 | 0.97% | 15,072,200 |
| 2008-04-24 | 2008-04-22 | 3.199 | 4,658,641 | +11,479 | 0.97% | 14,902,200 |
| 2008-04-23 | 2008-04-21 | 3.157 | 4,647,162 | +125,315 | 0.97% | 14,671,161 |
| 2008-04-22 | 2008-04-18 | 3.199 | 4,521,847 | +199,929 | 0.95% | 14,464,620 |
| 2008-04-21 | 2008-04-17 | 3.073 | 4,321,918 | +36,351 | 0.90% | 13,282,921 |
| 2008-04-18 | 2008-04-16 | 3.032 | 4,285,567 | -141,577 | 0.90% | 12,992,000 |
| 2008-04-17 | 2008-04-15 | 3.011 | 4,427,144 | +175,058 | 0.93% | 13,328,641 |
| 2008-04-16 | 2008-04-14 | 2.822 | 4,252,086 | +36,351 | 0.89% | 12,001,500 |
| 2008-04-15 | 2008-04-11 | 2.802 | 4,215,735 | -957 | 0.88% | 11,810,760 |
| 2008-04-14 | 2008-04-10 | 2.718 | 4,216,692 | +20,089 | 0.88% | 11,460,801 |
| 2008-04-11 | 2008-04-09 | 2.781 | 4,196,603 | -8,610 | 0.88% | 11,669,420 |
| 2008-04-10 | 2008-04-08 | 2.822 | 4,205,213 | +35,395 | 0.88% | 11,869,201 |
| 2008-04-09 | 2008-04-07 | 2.802 | 4,169,818 | +10,522 | 0.87% | 11,682,119 |
| 2008-04-08 | 2008-04-03 | 2.781 | 4,159,296 | +7,653 | 0.87% | 11,565,681 |
| 2008-04-07 | 2008-04-02 | 2.822 | 4,151,643 | +36,351 | 0.87% | 11,718,000 |
| 2008-04-03 | 2008-04-01 | 2.760 | 4,115,292 | +19,132 | 0.86% | 11,357,279 |
| 2008-04-02 | 2008-03-31 | 2.760 | 4,096,160 | +3,826 | 0.86% | 11,304,479 |
| 2008-04-01 | 2008-03-28 | 2.781 | 4,092,334 | +12,436 | 0.86% | 11,379,481 |
| 2008-03-31 | 2008-03-27 | 2.676 | 4,079,898 | +957 | 0.85% | 10,918,400 |
| 2008-03-28 | 2008-03-26 | 2.676 | 4,078,941 | +90,877 | 0.85% | 10,915,839 |
| 2008-03-27 | 2008-03-25 | 2.718 | 3,988,064 | +2,869 | 0.83% | 10,839,399 |
| 2008-03-26 | 2008-03-20 | 2.676 | 3,985,195 | +957 | 0.83% | 10,664,961 |
| 2008-03-25 | 2008-03-19 | 2.822 | 3,984,238 | +17,219 | 0.83% | 11,245,500 |
| 2008-03-20 | 2008-03-18 | 2.718 | 3,967,019 | -72,702 | 0.83% | 10,782,199 |
| 2008-03-18 | 2008-03-14 | 2.969 | 4,039,721 | +20,089 | 0.84% | 11,993,321 |
| 2008-03-14 | 2008-03-12 | 2.969 | 4,019,632 | +4,783 | 0.84% | 11,933,679 |
| 2008-03-13 | 2008-03-11 | 3.094 | 4,014,849 | -2,870 | 0.84% | 12,423,119 |
| 2008-03-11 | 2008-03-07 | 3.199 | 4,017,719 | +7,653 | 0.84% | 12,852,000 |
| 2008-03-06 | 2008-03-04 | 3.094 | 4,010,066 | +956 | 0.84% | 12,408,319 |
| 2008-03-05 | 2008-03-03 | 3.136 | 4,009,110 | -4,783 | 0.84% | 12,573,001 |
| 2008-03-03 | 2008-02-28 | 3.282 | 4,013,893 | +33,481 | 0.84% | 13,175,441 |
| 2008-02-29 | 2008-02-27 | 3.345 | 3,980,412 | +18,176 | 0.83% | 13,315,201 |
| 2008-02-28 | 2008-02-26 | 3.282 | 3,962,236 | +131,054 | 0.83% | 13,005,879 |
| 2008-02-27 | 2008-02-25 | 3.387 | 3,831,182 | -957 | 0.80% | 12,976,200 |
| 2008-02-26 | 2008-02-22 | 3.073 | 3,832,139 | -5,739 | 0.80% | 11,777,641 |
| 2008-02-25 | 2008-02-21 | 2.969 | 3,837,878 | -957 | 0.80% | 11,394,079 |
| 2008-02-21 | 2008-02-19 | 2.969 | 3,838,835 | -66,962 | 0.80% | 11,396,920 |
| 2008-02-20 | 2008-02-18 | 2.927 | 3,905,797 | -956 | 0.82% | 11,432,400 |
| 2008-02-19 | 2008-02-15 | 2.948 | 3,906,753 | -957 | 0.82% | 11,516,879 |
| 2008-02-18 | 2008-02-14 | 2.927 | 3,907,710 | -3,826 | 0.82% | 11,438,000 |
| 2008-02-14 | 2008-02-12 | 2.969 | 3,911,536 | -18,176 | 0.82% | 11,612,759 |
| 2008-02-13 | 2008-02-11 | 2.948 | 3,929,712 | +9,566 | 0.82% | 11,584,560 |
| 2008-02-12 | 2008-02-06 | 2.927 | 3,920,146 | -1,913 | 0.82% | 11,474,400 |
| 2008-02-11 | 2008-02-04 | 2.676 | 3,922,059 | -5,740 | 0.82% | 10,496,000 |
| 2008-02-05 | 2008-02-01 | 2.655 | 3,927,799 | -4,783 | 0.82% | 10,429,241 |
| 2008-02-04 | 2008-01-31 | 2.572 | 3,932,582 | +957 | 0.82% | 10,113,061 |
| 2008-02-01 | 2008-01-30 | 2.509 | 3,931,625 | -33,481 | 0.82% | 9,864,000 |
| 2008-01-31 | 2008-01-29 | 2.488 | 3,965,106 | +7,653 | 0.83% | 9,865,100 |
| 2008-01-29 | 2008-01-25 | 2.572 | 3,957,453 | +16,262 | 0.83% | 10,177,019 |
| 2008-01-28 | 2008-01-24 | 2.572 | 3,941,191 | +14,349 | 0.82% | 10,135,200 |
| 2008-01-25 | 2008-01-23 | 2.781 | 3,926,842 | -10,523 | 0.82% | 10,919,300 |
| 2008-01-24 | 2008-01-22 | 2.697 | 3,937,365 | -149,229 | 0.82% | 10,619,281 |
| 2008-01-23 | 2008-01-21 | 2.969 | 4,086,594 | +17,219 | 0.85% | 12,132,479 |
| 2008-01-22 | 2008-01-18 | 2.927 | 4,069,375 | +7,652 | 0.85% | 11,911,199 |
| 2008-01-21 | 2008-01-17 | 3.032 | 4,061,723 | +18,176 | 0.85% | 12,313,401 |
| 2008-01-18 | 2008-01-16 | 3.136 | 4,043,547 | +5,739 | 0.85% | 12,680,999 |
| 2008-01-17 | 2008-01-15 | 3.199 | 4,037,808 | -20,088 | 0.84% | 12,916,261 |
| 2008-01-16 | 2008-01-14 | 3.199 | 4,057,896 | -57,396 | 0.85% | 12,980,519 |
| 2008-01-15 | 2008-01-11 | 3.199 | 4,115,292 | -2,870 | 0.86% | 13,164,119 |
| 2008-01-14 | 2008-01-10 | 3.178 | 4,118,162 | +9,566 | 0.86% | 13,087,200 |
| 2008-01-11 | 2008-01-09 | 3.178 | 4,108,596 | -1,913 | 0.86% | 13,056,800 |
| 2008-01-10 | 2008-01-08 | 3.241 | 4,110,509 | +8,609 | 0.86% | 13,320,699 |
| 2008-01-09 | 2008-01-07 | 3.282 | 4,101,900 | -75,571 | 0.86% | 13,464,321 |
| 2008-01-08 | 2008-01-04 | 3.282 | 4,177,471 | -110,009 | 0.87% | 13,712,379 |
| 2008-01-07 | 2008-01-03 | 3.408 | 4,287,480 | +54,526 | 0.90% | 14,611,319 |
| 2008-01-04 | 2008-01-02 | 3.408 | 4,232,954 | +53,570 | 0.89% | 14,425,500 |
| 2008-01-03 | 2007-12-31 | 3.429 | 4,179,384 | +183,667 | 0.87% | 14,330,319 |
| 2008-01-02 | 2007-12-27 | 3.450 | 3,995,717 | +23,915 | 0.84% | 13,784,099 |
| 2007-12-28 | 2007-12-24 | 3.471 | 3,971,802 | +26,785 | 0.83% | 13,784,639 |
| 2007-12-27 | 2007-12-20 | 3.471 | 3,945,017 | +30,611 | 0.82% | 13,691,679 |
| 2007-12-21 | 2007-12-19 | 3.512 | 3,914,406 | -1,913 | 0.82% | 13,749,119 |
| 2007-12-20 | 2007-12-18 | 3.512 | 3,916,319 | -21,046 | 0.82% | 13,755,838 |
| 2007-12-19 | 2007-12-17 | 3.450 | 3,937,365 | +2,870 | 0.82% | 13,582,801 |
| 2007-12-18 | 2007-12-14 | 3.742 | 3,934,495 | +13,393 | 0.82% | 14,724,541 |
| 2007-12-17 | 2007-12-13 | 3.784 | 3,921,102 | +47,830 | 0.82% | 14,838,378 |
| 2007-12-14 | 2007-12-12 | 3.826 | 3,873,272 | +956 | 0.81% | 14,819,338 |
| 2007-12-13 | 2007-12-11 | 3.889 | 3,872,316 | +957 | 0.81% | 15,058,561 |
| 2007-12-12 | 2007-12-10 | 3.889 | 3,871,359 | -10,523 | 0.81% | 15,054,839 |
| 2007-12-11 | 2007-12-07 | 3.951 | 3,881,882 | +12,436 | 0.81% | 15,339,241 |
| 2007-12-10 | 2007-12-06 | 3.972 | 3,869,446 | +11,479 | 0.81% | 15,371,000 |
| 2007-12-06 | 2007-12-04 | 3.972 | 3,857,967 | +3,827 | 0.81% | 15,325,401 |
| 2007-12-05 | 2007-12-03 | 4.014 | 3,854,140 | +956 | 0.81% | 15,471,358 |
| 2007-12-04 | 2007-11-30 | 4.014 | 3,853,184 | -13,392 | 0.81% | 15,467,521 |
| 2007-12-03 | 2007-11-29 | 4.077 | 3,866,576 | +9,566 | 0.81% | 15,763,799 |
| 2007-11-30 | 2007-11-28 | 3.951 | 3,857,010 | -14,349 | 0.81% | 15,240,959 |
| 2007-11-28 | 2007-11-26 | 4.014 | 3,871,359 | -3,827 | 0.81% | 15,540,479 |
| 2007-11-27 | 2007-11-23 | 3.826 | 3,875,186 | +32,525 | 0.81% | 14,826,661 |
| 2007-11-23 | 2007-11-21 | 3.763 | 3,842,661 | -7,653 | 0.80% | 14,461,199 |
| 2007-11-22 | 2007-11-20 | 3.889 | 3,850,314 | -33,481 | 0.80% | 14,973,000 |
| 2007-11-21 | 2007-11-19 | 4.014 | 3,883,795 | +9,566 | 0.81% | 15,590,400 |
| 2007-11-20 | 2007-11-16 | 4.098 | 3,874,229 | -3,826 | 0.81% | 15,876,000 |
| 2007-11-19 | 2007-11-15 | 4.244 | 3,878,055 | +1,913 | 0.81% | 16,459,238 |
| 2007-11-16 | 2007-11-14 | 4.161 | 3,876,142 | -17,219 | 0.81% | 16,126,959 |
| 2007-11-15 | 2007-11-13 | 3.972 | 3,893,361 | -6,696 | 0.81% | 15,466,000 |
| 2007-11-14 | 2007-11-12 | 4.286 | 3,900,057 | -195,147 | 0.82% | 16,715,699 |
| 2007-11-13 | 2007-11-09 | 4.391 | 4,095,204 | -46,873 | 0.86% | 17,980,202 |
| 2007-11-12 | 2007-11-08 | 4.391 | 4,142,077 | +70,788 | 0.87% | 18,186,000 |
| 2007-11-09 | 2007-11-07 | 4.391 | 4,071,289 | -2,869 | 0.85% | 17,875,202 |
| 2007-11-08 | 2007-11-06 | 4.411 | 4,074,158 | -92,791 | 0.85% | 17,972,978 |
| 2007-11-07 | 2007-11-05 | 4.495 | 4,166,949 | -145,403 | 0.87% | 18,730,802 |
| 2007-11-06 | 2007-11-02 | 4.600 | 4,312,352 | +13,393 | 0.90% | 19,835,201 |
| 2007-11-05 | 2007-11-01 | 4.809 | 4,298,959 | -160,709 | 0.90% | 20,672,398 |
| 2007-11-02 | 2007-10-31 | 4.871 | 4,459,668 | -183,667 | 0.93% | 21,724,919 |
| 2007-11-01 | 2007-10-30 | 5.122 | 4,643,335 | -380,727 | 0.97% | 23,784,599 |
| 2007-10-31 | 2007-10-29 | 4.641 | 5,024,062 | -461,081 | 1.05% | 23,318,880 |
| 2007-10-30 | 2007-10-26 | 3.784 | 5,485,143 | -175,058 | 1.15% | 20,757,080 |
| 2007-10-29 | 2007-10-25 | 3.408 | 5,660,201 | +22,959 | 1.18% | 19,289,421 |
| 2007-10-26 | 2007-10-24 | 3.366 | 5,637,242 | -32,525 | 1.18% | 18,975,459 |
| 2007-10-25 | 2007-10-23 | 3.408 | 5,669,767 | +15,306 | 1.19% | 19,322,021 |
| 2007-10-24 | 2007-10-22 | 3.220 | 5,654,461 | -23,915 | 1.18% | 18,205,879 |
| 2007-10-23 | 2007-10-18 | 3.011 | 5,678,376 | -16,262 | 1.19% | 17,095,679 |
| 2007-10-22 | 2007-10-17 | 3.094 | 5,694,638 | -232,454 | 1.19% | 17,620,879 |
| 2007-10-18 | 2007-10-16 | 3.136 | 5,927,092 | -191,320 | 1.24% | 18,588,000 |
| 2007-10-17 | 2007-10-15 | 3.136 | 6,118,412 | -31,568 | 1.28% | 19,188,000 |
| 2007-10-16 | 2007-10-12 | 3.220 | 6,149,980 | -49,743 | 1.29% | 19,801,320 |
| 2007-10-15 | 2007-10-11 | 3.345 | 6,199,723 | -216,192 | 1.30% | 20,739,200 |
| 2007-10-12 | 2007-10-10 | 3.324 | 6,415,915 | -16,262 | 1.34% | 21,328,261 |
| 2007-10-11 | 2007-10-09 | 3.387 | 6,432,177 | -60,266 | 1.34% | 21,785,761 |
| 2007-10-10 | 2007-10-08 | 3.241 | 6,492,443 | +260,196 | 1.36% | 21,039,701 |
| 2007-10-09 | 2007-10-05 | 3.429 | 6,232,247 | +89,920 | 1.30% | 21,369,198 |
| 2007-10-08 | 2007-10-04 | 3.450 | 6,142,327 | +15,306 | 1.28% | 21,189,300 |
| 2007-10-05 | 2007-10-03 | 3.512 | 6,127,021 | -16,263 | 1.28% | 21,520,798 |
| 2007-10-04 | 2007-10-02 | 3.512 | 6,143,284 | +33,481 | 1.28% | 21,577,921 |
| 2007-10-03 | 2007-09-28 | 3.471 | 6,109,803 | +167,405 | 1.28% | 21,204,841 |
| 2007-10-02 | 2007-09-27 | 3.554 | 5,942,398 | -11,479 | 1.24% | 21,120,801 |
| 2007-09-28 | 2007-09-25 | 3.471 | 5,953,877 | +231,497 | 1.24% | 20,663,680 |
| 2007-09-27 | 2007-09-24 | 3.701 | 5,722,380 | +61,223 | 1.20% | 21,176,281 |
| 2007-09-25 | 2007-09-21 | 3.972 | 5,661,157 | +77,484 | 1.18% | 22,488,398 |
| 2007-09-24 | 2007-09-20 | 3.826 | 5,583,673 | -106,182 | 1.17% | 21,363,421 |
| 2007-09-21 | 2007-09-19 | 3.826 | 5,689,855 | +83,224 | 1.19% | 21,769,678 |
| 2007-09-20 | 2007-09-18 | 3.889 | 5,606,631 | -433,340 | 1.17% | 21,802,919 |
| 2007-09-19 | 2007-09-17 | 3.910 | 6,039,971 | +25,828 | 1.26% | 23,614,360 |
| 2007-09-18 | 2007-09-14 | 3.805 | 6,014,143 | +81,311 | 1.26% | 22,884,681 |
| 2007-09-17 | 2007-09-13 | 3.805 | 5,932,832 | +141,577 | 1.24% | 22,575,281 |
| 2007-09-14 | 2007-09-12 | 3.910 | 5,791,255 | -17,219 | 1.21% | 22,641,960 |
| 2007-09-13 | 2007-09-11 | 3.784 | 5,808,474 | -7,653 | 1.21% | 21,980,641 |
| 2007-09-12 | 2007-09-10 | 3.826 | 5,816,127 | +957 | 1.22% | 22,252,802 |
| 2007-09-11 | 2007-09-07 | 3.826 | 5,815,170 | -16,262 | 1.22% | 22,249,140 |
| 2007-09-10 | 2007-09-06 | 3.847 | 5,831,432 | -3,827 | 1.22% | 22,433,279 |
| 2007-09-07 | 2007-09-05 | 3.847 | 5,835,259 | -36,350 | 1.22% | 22,448,002 |
| 2007-09-06 | 2007-09-04 | 3.868 | 5,871,609 | +28,698 | 1.23% | 22,710,599 |
| 2007-09-05 | 2007-09-03 | 3.889 | 5,842,911 | -93,747 | 1.22% | 22,721,759 |
| 2007-09-04 | 2007-08-31 | 3.868 | 5,936,658 | -3,827 | 1.24% | 22,962,199 |
| 2007-09-03 | 2007-08-30 | 3.889 | 5,940,485 | +4,783 | 1.24% | 23,101,202 |
| 2007-08-31 | 2007-08-29 | 3.889 | 5,935,702 | +48,787 | 1.24% | 23,082,602 |
| 2007-08-30 | 2007-08-28 | 3.910 | 5,886,915 | -34,438 | 1.23% | 23,015,960 |
| 2007-08-29 | 2007-08-27 | 3.931 | 5,921,353 | +16,263 | 1.24% | 23,274,402 |
| 2007-08-28 | 2007-08-24 | 3.910 | 5,905,090 | +122,444 | 1.23% | 23,087,019 |
| 2007-08-27 | 2007-08-23 | 4.035 | 5,782,646 | -16,262 | 1.21% | 23,333,702 |
| 2007-08-24 | 2007-08-22 | 3.910 | 5,798,908 | -22,002 | 1.21% | 22,671,881 |
| 2007-08-23 | 2007-08-21 | 3.910 | 5,820,910 | -21,045 | 1.22% | 22,757,902 |
| 2007-08-22 | 2007-08-20 | 3.910 | 5,841,955 | -71,745 | 1.22% | 22,840,181 |
| 2007-08-21 | 2007-08-17 | 3.617 | 5,913,700 | -244,889 | 1.24% | 21,389,721 |
| 2007-08-20 | 2007-08-16 | 3.722 | 6,158,589 | -188,450 | 1.29% | 22,919,279 |
| 2007-08-17 | 2007-08-15 | 3.951 | 6,347,039 | -94,704 | 1.33% | 25,080,298 |
| 2007-08-16 | 2007-08-14 | 3.972 | 6,441,743 | -956 | 1.35% | 25,589,201 |
| 2007-08-15 | 2007-08-13 | 3.972 | 6,442,699 | +16,262 | 1.35% | 25,592,998 |
| 2007-08-14 | 2007-08-10 | 3.951 | 6,426,437 | -18,176 | 1.34% | 25,394,039 |
| 2007-08-13 | 2007-08-09 | 4.098 | 6,444,613 | -74,614 | 1.35% | 26,409,042 |
| 2007-08-10 | 2007-08-08 | 3.951 | 6,519,227 | -60,266 | 1.36% | 25,760,698 |
| 2007-08-09 | 2007-08-07 | 3.889 | 6,579,493 | +81,311 | 1.38% | 25,586,159 |
| 2007-08-08 | 2007-08-06 | 4.014 | 6,498,182 | -216,192 | 1.36% | 26,085,119 |
| 2007-08-07 | 2007-08-03 | 4.077 | 6,714,374 | -1,126,874 | 1.40% | 27,374,101 |
| 2007-08-06 | 2007-08-02 | 4.014 | 7,841,248 | +11,479 | 1.64% | 31,476,479 |
| 2007-08-03 | 2007-08-01 | 4.014 | 7,829,769 | -308,025 | 1.64% | 31,430,400 |
| 2007-08-02 | 2007-07-31 | 4.140 | 8,137,794 | -677,273 | 1.70% | 33,687,719 |
| 2007-08-01 | 2007-07-30 | 3.972 | 8,815,067 | -11,479 | 1.84% | 35,017,001 |
| 2007-07-31 | 2007-07-27 | 3.972 | 8,826,546 | -53,570 | 1.85% | 35,062,600 |
| 2007-07-30 | 2007-07-26 | 4.014 | 8,880,116 | +65,049 | 1.86% | 35,646,722 |
| 2007-07-27 | 2007-07-25 | 4.119 | 8,815,067 | +61,223 | 1.84% | 36,307,101 |
| 2007-07-26 | 2007-07-24 | 4.161 | 8,753,844 | -29,655 | 1.83% | 36,420,978 |
| 2007-07-25 | 2007-07-23 | 4.181 | 8,783,499 | -124,358 | 1.84% | 36,728,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 8,907,857 | -632,312 | 1.86% | 37,620,480 |
| 2007-07-23 | 2007-07-19 | 4.161 | 9,540,169 | -454,385 | 1.99% | 39,692,538 |
| 2007-07-20 | 2007-07-18 | 3.889 | 9,994,554 | -42,091 | 2.09% | 38,866,559 |
| 2007-07-19 | 2007-07-17 | 3.951 | 10,036,645 | -154,969 | 2.10% | 39,659,761 |
| 2007-07-18 | 2007-07-16 | 3.889 | 10,191,614 | -29,654 | 2.13% | 39,632,880 |
| 2007-07-17 | 2007-07-13 | 3.826 | 10,221,268 | +8,609 | 2.14% | 39,107,098 |
| 2007-07-16 | 2007-07-12 | 4.014 | 10,212,659 | -113,835 | 2.14% | 40,995,840 |
| 2007-07-13 | 2007-07-11 | 4.119 | 10,326,494 | +44,960 | 2.16% | 42,532,298 |
| 2007-07-12 | 2007-07-10 | 4.202 | 10,281,534 | -979,558 | 2.15% | 43,206,959 |
| 2007-07-11 | 2007-07-09 | 4.286 | 11,261,092 | -257,326 | 2.35% | 48,265,198 |
| 2007-07-10 | 2007-07-06 | 4.223 | 11,518,418 | -653,357 | 2.41% | 48,645,641 |
| 2007-07-09 | 2007-07-05 | 4.119 | 12,171,775 | -489,779 | 2.54% | 50,132,558 |
| 2007-07-06 | 2007-07-04 | 4.077 | 12,661,554 | -2,806,664 | 2.65% | 51,620,398 |
| 2007-07-05 | 2007-07-03 | 3.910 | 15,468,218 | -608,398 | 3.23% | 60,475,799 |
| 2007-07-04 | 2007-06-29 | 3.889 | 16,076,616 | +41,134 | 3.36% | 62,518,321 |
| 2007-07-03 | 2007-06-28 | 3.972 | 16,035,482 | -57,396 | 3.35% | 63,699,401 |
| 2007-06-29 | 2007-06-27 | 3.889 | 16,092,878 | +20,089 | 3.36% | 62,581,561 |
| 2007-06-28 | 2007-06-26 | 4.014 | 16,072,789 | -107,139 | 3.36% | 64,519,679 |
| 2007-06-27 | 2007-06-25 | 4.014 | 16,179,928 | -86,094 | 3.38% | 64,949,758 |
| 2007-06-26 | 2007-06-22 | 3.931 | 16,266,022 | 3.40% | 63,935,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy