History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 972,000 | +0 | 0.09% | 8,553,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 972,000 | +0 | 0.09% | 9,447,840 |
| 2025-10-10 | 2025-10-08 | 9.300 | 972,000 | +0 | 0.09% | 9,039,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 972,000 | +0 | 0.09% | 9,039,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 972,000 | +0 | 0.09% | 9,243,720 |
| 2025-10-06 | 2025-10-02 | 9.600 | 972,000 | -58,000 | 0.09% | 9,331,200 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,030,000 | -14,000 | 0.09% | 9,702,600 |
| 2025-09-30 | 2025-09-26 | 8.250 | 1,044,000 | -20,000 | 0.09% | 8,613,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,064,000 | -40,000 | 0.09% | 8,575,840 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,104,000 | +10,000 | 0.10% | 8,721,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,094,000 | +10,000 | 0.10% | 8,609,780 |
| 2025-09-10 | 2025-09-08 | 8.450 | 1,084,000 | -8,000 | 0.10% | 9,159,800 |
| 2025-09-09 | 2025-09-05 | 8.540 | 1,092,000 | -40,000 | 0.10% | 9,325,680 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,132,000 | +150,000 | 0.10% | 8,569,240 |
| 2025-09-03 | 2025-09-01 | 7.900 | 982,000 | -50,000 | 0.09% | 7,757,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,032,000 | -58,000 | 0.09% | 8,369,520 |
| 2025-08-22 | 2025-08-20 | 7.460 | 1,090,000 | -10,000 | 0.10% | 8,131,400 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,100,000 | +10,000 | 0.10% | 8,360,000 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,090,000 | -20,000 | 0.10% | 7,477,400 |
| 2025-08-13 | 2025-08-11 | 6.910 | 1,110,000 | -4,000 | 0.10% | 7,670,100 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,114,000 | -6,000 | 0.10% | 7,474,940 |
| 2025-07-30 | 2025-07-28 | 7.150 | 1,120,000 | -6,000 | 0.10% | 8,008,000 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,126,000 | -18,000 | 0.10% | 8,050,900 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,144,000 | +48,000 | 0.10% | 7,824,960 |
| 2025-07-14 | 2025-07-10 | 6.600 | 1,096,000 | -26,000 | 0.10% | 7,233,600 |
| 2025-07-10 | 2025-07-08 | 6.380 | 1,122,000 | -16,000 | 0.10% | 7,158,360 |
| 2025-07-09 | 2025-07-07 | 6.280 | 1,138,000 | +50,000 | 0.10% | 7,146,640 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,088,000 | -8,000 | 0.10% | 6,887,040 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,096,000 | -16,000 | 0.10% | 6,915,760 |
| 2025-07-02 | 2025-06-27 | 6.290 | 1,112,000 | +6,000 | 0.10% | 6,994,480 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,106,000 | +4,000 | 0.10% | 6,879,320 |
| 2025-06-25 | 2025-06-23 | 5.930 | 1,102,000 | -8,000 | 0.10% | 6,534,860 |
| 2025-06-23 | 2025-06-19 | 5.920 | 1,110,000 | +8,000 | 0.10% | 6,571,200 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,102,000 | +30,000 | 0.10% | 6,678,120 |
| 2025-06-09 | 2025-06-05 | 6.090 | 1,072,000 | -4,000 | 0.10% | 6,528,480 |
| 2025-06-04 | 2025-06-02 | 5.920 | 1,076,000 | +2,000 | 0.10% | 6,369,920 |
| 2025-05-22 | 2025-05-20 | 6.405 | 1,074,000 | +6,000 | 0.10% | 6,878,722 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,068,000 | +29,143 | 0.09% | 6,829,314 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,038,857 | +9,727 | 0.09% | 6,995,399 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,029,130 | +9,727 | 0.09% | 6,792,360 |
| 2025-04-24 | 2025-04-22 | 6.446 | 1,019,403 | -1,945 | 0.09% | 6,570,961 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,021,348 | +9,727 | 0.09% | 6,488,998 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,011,621 | -13,618 | 0.09% | 6,728,799 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,025,239 | +1,945 | 0.09% | 6,345,079 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,023,294 | -1,945 | 0.09% | 6,259,402 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,025,239 | +5,836 | 0.09% | 6,176,439 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,019,403 | +7,782 | 0.09% | 6,151,761 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,011,621 | +9,727 | 0.09% | 7,040,799 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,001,894 | +54,472 | 0.09% | 7,096,700 |
| 2025-04-01 | 2025-03-28 | 7.412 | 947,422 | -48,636 | 0.09% | 7,022,539 |
| 2025-03-20 | 2025-03-18 | 9.098 | 996,058 | -89,489 | 0.09% | 9,062,402 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,085,547 | -64,199 | 0.10% | 8,604,357 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,149,746 | +1,945 | 0.10% | 8,593,137 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,147,801 | +48,636 | 0.10% | 8,661,200 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,099,165 | +9,727 | 0.10% | 8,328,098 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,089,438 | -15,564 | 0.10% | 8,243,198 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,105,002 | +19,455 | 0.10% | 8,451,843 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,085,547 | -3,891 | 0.10% | 8,526,237 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,089,438 | -587,519 | 0.10% | 8,198,398 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,676,957 | +3,891 | 0.15% | 13,860,963 |
| 2025-02-21 | 2025-02-19 | 8.183 | 1,673,066 | -97,271 | 0.15% | 13,691,202 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,770,337 | -48,636 | 0.16% | 14,741,999 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,818,973 | -145,907 | 0.17% | 14,810,402 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,964,880 | -46,690 | 0.18% | 16,079,203 |
| 2025-02-11 | 2025-02-07 | 7.947 | 2,011,570 | -9,727 | 0.18% | 15,985,641 |
| 2025-02-06 | 2025-02-04 | 7.875 | 2,021,297 | -97,271 | 0.18% | 15,917,480 |
| 2025-02-05 | 2025-02-03 | 7.690 | 2,118,568 | -95,326 | 0.19% | 16,291,438 |
| 2025-01-17 | 2025-01-15 | 7.669 | 2,213,894 | -9,727 | 0.20% | 16,978,960 |
| 2025-01-10 | 2025-01-08 | 7.659 | 2,223,621 | +15,563 | 0.20% | 17,030,699 |
| 2025-01-07 | 2025-01-03 | 8.194 | 2,208,058 | +5,836 | 0.20% | 18,091,902 |
| 2024-12-18 | 2024-12-16 | 8.307 | 2,202,222 | -1,945 | 0.20% | 18,293,124 |
| 2024-12-16 | 2024-12-12 | 8.255 | 2,204,167 | -3,891 | 0.20% | 18,195,981 |
| 2024-12-13 | 2024-12-11 | 7.752 | 2,208,058 | -1,945 | 0.20% | 17,115,802 |
| 2024-12-11 | 2024-12-09 | 7.474 | 2,210,003 | -13,618 | 0.20% | 16,517,438 |
| 2024-12-09 | 2024-12-05 | 7.104 | 2,223,621 | -9,727 | 0.20% | 15,796,259 |
| 2024-12-03 | 2024-11-29 | 6.734 | 2,233,348 | +5,836 | 0.20% | 15,038,798 |
| 2024-11-25 | 2024-11-21 | 6.785 | 2,227,512 | +9,727 | 0.20% | 15,114,000 |
| 2024-11-20 | 2024-11-18 | 6.703 | 2,217,785 | +9,727 | 0.20% | 14,865,601 |
| 2024-10-23 | 2024-10-21 | 7.464 | 2,208,058 | +9,727 | 0.20% | 16,480,202 |
| 2024-10-21 | 2024-10-17 | 7.402 | 2,198,331 | -5,836 | 0.20% | 16,272,003 |
| 2024-10-16 | 2024-10-14 | 8.050 | 2,204,167 | +19,454 | 0.20% | 17,742,781 |
| 2024-10-15 | 2024-10-10 | 8.296 | 2,184,713 | +106,999 | 0.20% | 18,125,223 |
| 2024-10-10 | 2024-10-08 | 8.666 | 2,077,714 | +13,618 | 0.19% | 18,006,478 |
| 2024-10-09 | 2024-10-07 | 9.386 | 2,064,096 | -68,090 | 0.19% | 19,373,857 |
| 2024-10-07 | 2024-10-03 | 8.204 | 2,132,186 | +68,090 | 0.19% | 17,492,158 |
| 2024-10-03 | 2024-09-30 | 8.142 | 2,064,096 | -38,909 | 0.19% | 16,806,237 |
| 2024-10-02 | 2024-09-27 | 7.628 | 2,103,005 | -19,454 | 0.19% | 16,042,041 |
| 2024-09-30 | 2024-09-26 | 7.464 | 2,122,459 | -21,400 | 0.19% | 15,841,319 |
| 2024-09-27 | 2024-09-25 | 7.186 | 2,143,859 | +29,182 | 0.20% | 15,405,962 |
| 2024-09-26 | 2024-09-24 | 7.423 | 2,114,677 | +17,508 | 0.19% | 15,696,277 |
| 2024-09-25 | 2024-09-23 | 7.371 | 2,097,169 | +19,455 | 0.19% | 15,458,523 |
| 2024-09-24 | 2024-09-20 | 7.371 | 2,077,714 | +700,353 | 0.19% | 15,315,118 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,377,361 | +19,454 | 0.13% | 9,713,759 |
| 2024-09-20 | 2024-09-17 | 6.682 | 1,357,907 | +19,454 | 0.12% | 9,074,001 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,338,453 | +9,727 | 0.12% | 9,054,082 |
| 2024-09-12 | 2024-09-10 | 6.991 | 1,328,726 | +54,472 | 0.12% | 9,288,803 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,274,254 | +29,182 | 0.12% | 9,248,603 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,245,072 | -1,946 | 0.11% | 8,883,198 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,247,018 | +112,835 | 0.11% | 8,756,062 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,134,183 | -60,308 | 0.10% | 7,415,760 |
| 2024-08-13 | 2024-08-09 | 5.294 | 1,194,491 | +5,836 | 0.11% | 6,324,199 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,188,655 | -9,727 | 0.11% | 6,611,021 |
| 2024-07-05 | 2024-07-03 | 5.819 | 1,198,382 | -36,963 | 0.11% | 6,973,120 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,235,345 | +29,181 | 0.11% | 7,137,399 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,206,164 | -19,454 | 0.11% | 6,795,202 |
| 2024-06-24 | 2024-06-20 | 5.737 | 1,225,618 | +36,963 | 0.11% | 7,030,800 |
| 2024-06-21 | 2024-06-19 | 5.623 | 1,188,655 | -15,563 | 0.11% | 6,684,341 |
| 2024-06-14 | 2024-06-12 | 6.287 | 1,204,218 | +19,454 | 0.11% | 7,570,890 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,184,764 | +106,344 | 0.11% | 7,527,683 |
| 2024-06-11 | 2024-06-06 | 6.621 | 1,078,420 | +8,987 | 0.11% | 7,140,001 |
| 2024-06-04 | 2024-05-31 | 6.565 | 1,069,433 | -10,784 | 0.11% | 7,021,000 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,080,217 | +35,947 | 0.11% | 7,224,018 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,044,270 | +12,582 | 0.10% | 7,111,441 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,031,688 | +8,986 | 0.10% | 7,243,878 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,022,702 | +14,379 | 0.10% | 7,146,643 |
| 2024-05-21 | 2024-05-17 | 7.144 | 1,008,323 | +8,987 | 0.10% | 7,203,243 |
| 2024-05-10 | 2024-05-08 | 6.899 | 999,336 | +17,974 | 0.10% | 6,894,402 |
| 2024-05-09 | 2024-05-07 | 6.943 | 981,362 | +12,581 | 0.10% | 6,814,079 |
| 2024-05-08 | 2024-05-06 | 6.943 | 968,781 | +5,393 | 0.10% | 6,726,723 |
| 2024-05-07 | 2024-05-03 | 6.810 | 963,388 | +8,986 | 0.10% | 6,560,637 |
| 2024-05-02 | 2024-04-29 | 6.699 | 954,402 | -17,973 | 0.09% | 6,393,243 |
| 2024-04-05 | 2024-04-02 | 7.333 | 972,375 | +8,987 | 0.10% | 7,130,378 |
| 2024-03-27 | 2024-03-25 | 8.201 | 963,388 | -44,935 | 0.10% | 7,900,637 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,008,323 | -1,797 | 0.10% | 7,910,103 |
| 2024-03-13 | 2024-03-11 | 7.945 | 1,010,120 | -8,987 | 0.10% | 8,025,360 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,019,107 | +1,798 | 0.10% | 8,051,402 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,017,309 | -12,582 | 0.10% | 8,003,237 |
| 2023-12-04 | 2023-11-30 | 7.144 | 1,029,891 | -8,987 | 0.10% | 7,357,320 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,038,878 | +8,987 | 0.10% | 7,594,921 |
| 2023-09-26 | 2023-09-22 | 8.401 | 1,029,891 | -8,987 | 0.10% | 8,652,300 |
| 2023-09-18 | 2023-09-14 | 8.579 | 1,038,878 | +1,798 | 0.10% | 8,912,762 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,037,080 | +1,797 | 0.10% | 9,035,816 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,035,283 | -3,595 | 0.10% | 9,791,999 |
| 2023-07-27 | 2023-07-25 | 9.558 | 1,038,878 | -1,797 | 0.10% | 9,930,042 |
| 2023-07-14 | 2023-07-12 | 9.770 | 1,040,675 | +3,595 | 0.10% | 10,167,238 |
| 2023-07-13 | 2023-07-11 | 9.781 | 1,037,080 | -1,798 | 0.10% | 10,143,656 |
| 2023-07-11 | 2023-07-07 | 9.748 | 1,038,878 | +1,798 | 0.10% | 10,126,562 |
| 2023-07-10 | 2023-07-06 | 9.414 | 1,037,080 | -1,798 | 0.10% | 9,762,836 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,038,878 | -3,595 | 0.10% | 9,930,042 |
| 2023-07-04 | 2023-06-30 | 9.002 | 1,042,473 | -10,784 | 0.10% | 9,384,404 |
| 2023-06-28 | 2023-06-26 | 8.646 | 1,053,257 | +14,379 | 0.10% | 9,106,442 |
| 2023-06-16 | 2023-06-14 | 9.213 | 1,038,878 | +8,987 | 0.10% | 9,571,682 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,029,891 | +3,595 | 0.10% | 10,313,496 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,026,296 | +47,846 | 0.10% | 10,696,740 |
| 2023-06-08 | 2023-06-06 | 10.329 | 978,450 | +1,713 | 0.10% | 10,106,697 |
| 2023-06-02 | 2023-05-31 | 10.504 | 976,737 | +10,282 | 0.10% | 10,260,003 |
| 2023-05-18 | 2023-05-16 | 12.348 | 966,455 | -18,850 | 0.10% | 11,934,237 |
| 2023-05-15 | 2023-05-11 | 12.605 | 985,305 | -5,140 | 0.10% | 12,420,006 |
| 2023-05-12 | 2023-05-10 | 12.302 | 990,445 | -11,995 | 0.10% | 12,184,237 |
| 2023-05-05 | 2023-05-03 | 11.216 | 1,002,440 | +6,854 | 0.10% | 11,243,697 |
| 2023-05-04 | 2023-05-02 | 11.928 | 995,586 | -6,854 | 0.10% | 11,875,640 |
| 2023-04-27 | 2023-04-25 | 11.403 | 1,002,440 | -5,141 | 0.10% | 11,430,897 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,007,581 | +17,136 | 0.10% | 11,583,600 |
| 2023-04-19 | 2023-04-17 | 10.936 | 990,445 | -5,141 | 0.10% | 10,831,717 |
| 2023-03-28 | 2023-03-24 | 11.181 | 995,586 | +3,427 | 0.10% | 11,131,960 |
| 2023-03-22 | 2023-03-20 | 11.076 | 992,159 | -5,141 | 0.10% | 10,989,422 |
| 2023-03-16 | 2023-03-14 | 11.111 | 997,300 | -8,567 | 0.10% | 11,081,285 |
| 2023-02-27 | 2023-02-23 | 12.465 | 1,005,867 | +1,713 | 0.10% | 12,538,315 |
| 2023-02-22 | 2023-02-20 | 12.582 | 1,004,154 | +1,714 | 0.10% | 12,634,162 |
| 2023-02-20 | 2023-02-16 | 12.395 | 1,002,440 | -111,383 | 0.10% | 12,425,396 |
| 2023-02-16 | 2023-02-14 | 13.095 | 1,113,823 | -5,140 | 0.12% | 14,586,006 |
| 2023-02-14 | 2023-02-10 | 13.446 | 1,118,963 | +3,427 | 0.12% | 15,045,117 |
| 2023-02-10 | 2023-02-08 | 14.216 | 1,115,536 | -11,995 | 0.12% | 15,858,358 |
| 2023-02-09 | 2023-02-07 | 14.216 | 1,127,531 | +25,703 | 0.12% | 16,028,878 |
| 2023-02-08 | 2023-02-06 | 14.123 | 1,101,828 | +70,257 | 0.11% | 15,560,607 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,031,571 | -22,276 | 0.11% | 14,544,320 |
| 2023-02-06 | 2023-02-02 | 13.539 | 1,053,847 | +5,140 | 0.11% | 14,267,994 |
| 2023-02-03 | 2023-02-01 | 13.376 | 1,048,707 | +5,141 | 0.11% | 14,027,043 |
| 2023-02-01 | 2023-01-30 | 13.306 | 1,043,566 | -23,990 | 0.11% | 13,885,199 |
| 2023-01-31 | 2023-01-27 | 13.072 | 1,067,556 | +13,709 | 0.11% | 13,955,199 |
| 2023-01-30 | 2023-01-26 | 12.932 | 1,053,847 | -1,714 | 0.11% | 13,628,394 |
| 2023-01-27 | 2023-01-20 | 12.932 | 1,055,561 | +5,141 | 0.11% | 13,650,559 |
| 2023-01-18 | 2023-01-16 | 12.955 | 1,050,420 | -8,568 | 0.11% | 13,608,596 |
| 2023-01-17 | 2023-01-13 | 12.862 | 1,058,988 | -61,689 | 0.11% | 13,620,717 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,120,677 | -18,849 | 0.12% | 14,152,562 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,139,526 | +25,703 | 0.12% | 13,858,598 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,113,823 | -5,140 | 0.12% | 12,272,005 |
| 2023-01-11 | 2023-01-09 | 10.376 | 1,118,963 | -5,141 | 0.12% | 11,610,337 |
| 2023-01-10 | 2023-01-06 | 9.804 | 1,124,104 | +3,427 | 0.12% | 11,020,800 |
| 2023-01-09 | 2023-01-05 | 9.967 | 1,120,677 | -8,568 | 0.12% | 11,170,322 |
| 2023-01-03 | 2022-12-29 | 9.512 | 1,129,245 | +3,427 | 0.12% | 10,741,703 |
| 2022-12-23 | 2022-12-21 | 9.547 | 1,125,818 | +8,568 | 0.12% | 10,748,524 |
| 2022-12-19 | 2022-12-15 | 9.816 | 1,117,250 | -5,140 | 0.12% | 10,966,643 |
| 2022-12-13 | 2022-12-09 | 10.154 | 1,122,390 | -11,995 | 0.12% | 11,396,996 |
| 2022-12-12 | 2022-12-08 | 9.991 | 1,134,385 | -10,282 | 0.12% | 11,333,436 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,144,667 | -5,141 | 0.12% | 11,663,282 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,149,808 | +1,714 | 0.12% | 11,742,504 |
| 2022-11-24 | 2022-11-22 | 9.197 | 1,148,094 | +5,141 | 0.12% | 10,559,200 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,142,953 | -1,714 | 0.12% | 11,085,537 |
| 2022-11-16 | 2022-11-14 | 10.294 | 1,144,667 | +1,714 | 0.12% | 11,783,522 |
| 2022-11-14 | 2022-11-10 | 9.839 | 1,142,953 | -3,427 | 0.12% | 11,245,617 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,146,380 | -3,428 | 0.12% | 11,453,276 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,149,808 | -11,995 | 0.12% | 11,487,524 |
| 2022-11-07 | 2022-11-03 | 9.792 | 1,161,803 | -3,427 | 0.12% | 11,376,844 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,165,230 | -8,568 | 0.12% | 11,260,803 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,173,798 | -11,995 | 0.12% | 11,097,004 |
| 2022-11-02 | 2022-10-31 | 8.812 | 1,185,793 | -5,140 | 0.12% | 10,449,203 |
| 2022-10-28 | 2022-10-26 | 8.474 | 1,190,933 | +8,568 | 0.12% | 10,091,397 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,182,365 | -1,714 | 0.12% | 10,943,396 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,184,079 | -1,714 | 0.12% | 10,323,540 |
| 2022-10-13 | 2022-10-11 | 7.622 | 1,185,793 | -8,567 | 0.12% | 9,037,523 |
| 2022-09-27 | 2022-09-23 | 8.287 | 1,194,360 | -1,714 | 0.12% | 9,897,396 |
| 2022-09-20 | 2022-09-16 | 8.765 | 1,196,074 | +17,136 | 0.12% | 10,483,960 |
| 2022-09-19 | 2022-09-15 | 8.824 | 1,178,938 | +3,427 | 0.12% | 10,402,557 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,175,511 | +5,141 | 0.12% | 10,550,678 |
| 2022-09-15 | 2022-09-13 | 9.431 | 1,170,370 | -13,709 | 0.12% | 11,037,276 |
| 2022-09-14 | 2022-09-09 | 9.524 | 1,184,079 | -25,704 | 0.12% | 11,277,120 |
| 2022-09-13 | 2022-09-08 | 9.571 | 1,209,783 | -17,135 | 0.13% | 11,578,404 |
| 2022-09-09 | 2022-09-07 | 9.804 | 1,226,918 | -8,568 | 0.13% | 12,028,796 |
| 2022-09-05 | 2022-09-01 | 9.477 | 1,235,486 | +8,568 | 0.13% | 11,709,038 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,226,918 | +17,135 | 0.13% | 12,415,436 |
| 2022-08-25 | 2022-08-23 | 11.111 | 1,209,783 | -6,854 | 0.13% | 13,442,244 |
| 2022-08-24 | 2022-08-22 | 11.041 | 1,216,637 | -10,281 | 0.13% | 13,433,201 |
| 2022-08-23 | 2022-08-19 | 10.668 | 1,226,918 | -1,714 | 0.13% | 13,088,476 |
| 2022-08-19 | 2022-08-17 | 10.388 | 1,228,632 | +8,568 | 0.13% | 12,762,601 |
| 2022-08-15 | 2022-08-11 | 10.434 | 1,220,064 | -25,704 | 0.13% | 12,730,559 |
| 2022-08-10 | 2022-08-08 | 10.248 | 1,245,768 | +17,136 | 0.13% | 12,766,123 |
| 2022-08-09 | 2022-08-05 | 10.306 | 1,228,632 | -101,101 | 0.13% | 12,662,221 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,329,733 | +17,136 | 0.14% | 13,673,123 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,312,597 | +25,704 | 0.14% | 13,359,040 |
| 2022-08-02 | 2022-07-29 | 10.749 | 1,286,893 | +1,713 | 0.13% | 13,833,415 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,285,180 | -3,427 | 0.13% | 14,265,002 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,288,607 | -1,714 | 0.13% | 13,566,080 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,290,321 | -3,427 | 0.13% | 14,141,345 |
| 2022-07-20 | 2022-07-18 | 10.201 | 1,293,748 | +82,252 | 0.13% | 13,197,403 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,211,496 | -5,141 | 0.13% | 12,513,898 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,216,637 | -3,427 | 0.13% | 12,467,601 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,220,064 | -8,568 | 0.13% | 12,004,319 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,228,632 | -8,568 | 0.13% | 12,389,761 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,237,200 | -1,713 | 0.13% | 12,302,882 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,238,913 | -6,855 | 0.13% | 11,915,036 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,245,768 | -5,140 | 0.13% | 12,169,983 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,250,908 | +5,140 | 0.13% | 12,263,996 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,245,768 | +3,427 | 0.13% | 12,184,523 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,242,341 | -1,713 | 0.13% | 12,745,505 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,244,054 | +3,427 | 0.13% | 12,051,599 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,240,627 | -18,849 | 0.13% | 11,859,120 |
| 2022-06-07 | 2022-06-02 | 8.567 | 1,259,476 | +1,713 | 0.13% | 10,789,798 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,257,763 | +17,136 | 0.13% | 11,644,918 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,240,627 | +67,701 | 0.13% | 11,838,042 |
| 2022-05-26 | 2022-05-24 | 8.876 | 1,172,926 | +3,245 | 0.13% | 10,411,200 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,169,681 | -16,223 | 0.13% | 10,887,097 |
| 2022-05-17 | 2022-05-13 | 8.186 | 1,185,904 | +19,467 | 0.13% | 9,707,677 |
| 2022-05-10 | 2022-05-05 | 8.494 | 1,166,437 | +8,112 | 0.13% | 9,907,822 |
| 2022-05-06 | 2022-05-04 | 8.358 | 1,158,325 | -8,112 | 0.13% | 9,681,838 |
| 2022-04-27 | 2022-04-25 | 7.459 | 1,166,437 | -4,867 | 0.13% | 8,699,902 |
| 2022-04-25 | 2022-04-21 | 7.816 | 1,171,304 | +8,112 | 0.13% | 9,154,963 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,163,192 | -395,842 | 0.13% | 8,360,219 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,559,034 | -253,080 | 0.17% | 12,012,497 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,812,114 | +8,112 | 0.20% | 13,873,141 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,804,002 | -4,867 | 0.20% | 16,012,797 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,808,869 | +4,867 | 0.20% | 15,966,798 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,804,002 | +9,733 | 0.20% | 17,235,997 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,794,269 | -1,622 | 0.20% | 17,452,685 |
| 2022-02-22 | 2022-02-18 | 9.998 | 1,795,891 | -24,334 | 0.20% | 17,955,542 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,820,225 | -3,245 | 0.20% | 18,490,556 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,823,470 | +8,112 | 0.20% | 18,546,000 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,815,358 | -16,224 | 0.20% | 18,127,795 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,831,582 | +4,867 | 0.20% | 18,447,865 |
| 2022-01-18 | 2022-01-14 | 10.319 | 1,826,715 | +8,112 | 0.20% | 18,849,244 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,818,603 | +3,245 | 0.20% | 18,115,359 |
| 2022-01-05 | 2022-01-03 | 10.146 | 1,815,358 | -1,623 | 0.20% | 18,418,735 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,816,981 | +8,112 | 0.20% | 18,188,802 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,808,869 | -1,623 | 0.20% | 18,085,298 |
| 2021-12-21 | 2021-12-17 | 10.331 | 1,810,492 | -16,223 | 0.20% | 18,704,165 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,826,715 | -1,622 | 0.20% | 19,006,884 |
| 2021-12-15 | 2021-12-13 | 10.109 | 1,828,337 | +1,622 | 0.20% | 18,482,801 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,826,715 | +3,245 | 0.20% | 18,083,564 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,823,470 | +8,112 | 0.20% | 19,625,040 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,815,358 | -30,824 | 0.20% | 19,918,195 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,846,182 | +1,622 | 0.20% | 20,825,397 |
| 2021-11-16 | 2021-11-12 | 10.541 | 1,844,560 | -9,734 | 0.20% | 19,442,701 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,854,294 | -4,867 | 0.20% | 19,042,382 |
| 2021-11-11 | 2021-11-09 | 10.232 | 1,859,161 | -3,244 | 0.20% | 19,023,603 |
| 2021-11-09 | 2021-11-05 | 10.208 | 1,862,405 | -1,623 | 0.20% | 19,010,877 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,864,028 | +3,245 | 0.20% | 18,705,724 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,860,783 | +6,489 | 0.20% | 18,994,320 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,854,294 | +29,202 | 0.20% | 20,322,543 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,825,092 | +6,489 | 0.20% | 19,462,497 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,818,603 | +6,489 | 0.20% | 19,931,379 |
| 2021-10-28 | 2021-10-26 | 11.527 | 1,812,114 | +1,622 | 0.20% | 20,887,902 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,810,492 | -9,733 | 0.20% | 20,690,645 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,820,225 | -60,026 | 0.20% | 21,542,396 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,880,251 | +45,425 | 0.21% | 22,600,504 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,834,826 | +21,090 | 0.20% | 22,235,459 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,813,736 | +6,489 | 0.20% | 20,146,358 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,807,247 | +4,867 | 0.20% | 19,695,521 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,802,380 | +14,601 | 0.20% | 19,553,600 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,787,779 | -110,317 | 0.20% | 19,218,877 |
| 2021-10-04 | 2021-09-29 | 10.725 | 1,898,096 | -110,317 | 0.21% | 20,358,000 |
| 2021-09-30 | 2021-09-28 | 10.861 | 2,008,413 | -6,489 | 0.22% | 21,813,564 |
| 2021-09-29 | 2021-09-27 | 10.516 | 2,014,902 | -11,356 | 0.22% | 21,188,521 |
| 2021-09-28 | 2021-09-24 | 10.725 | 2,026,258 | -29,201 | 0.22% | 21,732,600 |
| 2021-09-23 | 2021-09-20 | 10.997 | 2,055,459 | +9,733 | 0.23% | 22,603,275 |
| 2021-09-21 | 2021-09-17 | 10.886 | 2,045,726 | +22,713 | 0.22% | 22,269,264 |
| 2021-09-20 | 2021-09-16 | 10.676 | 2,023,013 | +4,867 | 0.22% | 21,598,036 |
| 2021-09-17 | 2021-09-15 | 11.539 | 2,018,146 | +9,733 | 0.22% | 23,287,674 |
| 2021-09-15 | 2021-09-13 | 11.958 | 2,008,413 | +3,245 | 0.22% | 24,017,204 |
| 2021-09-13 | 2021-09-09 | 12.377 | 2,005,168 | +4,867 | 0.22% | 24,818,879 |
| 2021-09-10 | 2021-09-08 | 12.599 | 2,000,301 | +3,244 | 0.22% | 25,202,518 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,997,057 | -12,978 | 0.22% | 25,703,286 |
| 2021-09-08 | 2021-09-06 | 12.994 | 2,010,035 | -3,245 | 0.22% | 26,118,120 |
| 2021-09-07 | 2021-09-03 | 12.821 | 2,013,280 | -21,090 | 0.22% | 25,812,805 |
| 2021-09-06 | 2021-09-02 | 12.575 | 2,034,370 | +34,069 | 0.22% | 25,581,606 |
| 2021-09-03 | 2021-09-01 | 12.353 | 2,000,301 | +27,579 | 0.22% | 24,709,318 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,972,722 | +16,223 | 0.22% | 25,292,800 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,956,499 | +280,659 | 0.21% | 26,001,361 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,675,840 | +123,295 | 0.18% | 28,593,435 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,552,545 | +3,244 | 0.17% | 26,336,637 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,549,301 | -8,111 | 0.17% | 26,128,807 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,557,412 | +16,223 | 0.17% | 26,111,999 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,541,189 | -6,489 | 0.17% | 26,105,999 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,547,678 | +9,734 | 0.17% | 25,796,156 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,537,944 | +3,244 | 0.17% | 27,909,112 |
| 2021-08-19 | 2021-08-17 | 18.418 | 1,534,700 | -12,978 | 0.17% | 28,266,483 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,547,678 | +9,734 | 0.17% | 28,848,955 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,537,944 | -8,112 | 0.17% | 29,236,312 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,546,056 | -6,489 | 0.17% | 29,847,961 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,552,545 | -8,112 | 0.17% | 29,360,757 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,560,657 | -17,845 | 0.17% | 28,321,286 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,578,502 | +24,335 | 0.17% | 27,633,199 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,554,167 | +4,866 | 0.17% | 28,088,551 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,549,301 | +8,112 | 0.17% | 28,764,608 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,541,189 | -3,245 | 0.17% | 29,981,999 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,544,434 | +40,558 | 0.17% | 28,826,566 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,503,876 | -8,112 | 0.16% | 29,663,999 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,511,988 | -53,536 | 0.17% | 27,736,328 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,565,524 | +4,867 | 0.17% | 24,974,206 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,560,657 | +1,623 | 0.17% | 23,280,405 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,559,034 | +29,201 | 0.17% | 23,525,274 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,529,833 | +4,867 | 0.17% | 25,347,841 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,524,966 | -6,489 | 0.17% | 26,808,800 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,531,455 | -3,245 | 0.17% | 26,129,916 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,534,700 | -11,356 | 0.17% | 26,298,803 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,546,056 | +4,867 | 0.17% | 26,112,201 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,541,189 | +9,734 | 0.17% | 26,067,999 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,531,455 | -1,623 | 0.17% | 26,734,076 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,533,078 | -1,622 | 0.17% | 27,631,809 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,534,700 | -1,622 | 0.17% | 27,736,723 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,536,322 | -12,979 | 0.17% | 27,803,918 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,549,301 | -14,600 | 0.17% | 27,504,008 |
| 2021-06-30 | 2021-06-28 | 16.520 | 1,563,901 | -1,623 | 0.17% | 25,835,195 |
| 2021-06-25 | 2021-06-23 | 16.979 | 1,565,524 | +9,734 | 0.17% | 26,580,634 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,555,790 | +46,581 | 0.17% | 25,703,571 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,509,209 | -23,606 | 0.17% | 25,049,076 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,532,815 | -20,459 | 0.17% | 25,713,596 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,553,274 | -23,606 | 0.18% | 26,727,964 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,576,880 | -7,868 | 0.18% | 27,534,965 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,584,748 | -7,869 | 0.18% | 28,679,353 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,592,617 | -3,148 | 0.18% | 28,781,279 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,595,765 | -11,016 | 0.18% | 28,919,289 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,606,781 | +15,738 | 0.18% | 28,547,166 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,591,043 | -3,148 | 0.18% | 28,388,874 |
| 2021-05-28 | 2021-05-26 | 17.589 | 1,594,191 | -18,885 | 0.18% | 28,039,844 |
| 2021-05-27 | 2021-05-25 | 16.902 | 1,613,076 | +9,443 | 0.18% | 27,265,007 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,603,633 | +7,868 | 0.18% | 27,553,757 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,595,765 | -1,573 | 0.18% | 25,715,048 |
| 2021-05-14 | 2021-05-12 | 16.801 | 1,597,338 | -3,148 | 0.18% | 26,836,596 |
| 2021-05-13 | 2021-05-11 | 16.648 | 1,600,486 | -6,295 | 0.18% | 26,645,405 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,606,781 | +9,443 | 0.18% | 27,321,966 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,597,338 | +15,737 | 0.18% | 28,541,795 |
| 2021-05-04 | 2021-04-30 | 18.123 | 1,581,601 | +12,590 | 0.18% | 28,662,601 |
| 2021-04-29 | 2021-04-27 | 19.038 | 1,569,011 | -9,442 | 0.18% | 29,870,119 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,578,453 | -6,295 | 0.18% | 29,648,671 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,584,748 | +11,016 | 0.18% | 29,525,233 |
| 2021-04-23 | 2021-04-21 | 18.885 | 1,573,732 | +9,442 | 0.18% | 29,719,995 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,564,290 | +1,574 | 0.18% | 30,138,082 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,562,716 | -7,869 | 0.18% | 29,631,117 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,570,585 | +3,148 | 0.18% | 29,700,484 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,567,437 | +4,721 | 0.18% | 29,760,473 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,562,716 | -7,869 | 0.18% | 30,306,357 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,570,585 | -7,868 | 0.18% | 31,656,564 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,578,453 | -11,017 | 0.18% | 31,534,311 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,589,470 | +4,722 | 0.18% | 29,653,608 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,584,748 | -1,574 | 0.18% | 30,693,352 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,586,322 | -9,443 | 0.18% | 30,965,757 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,595,765 | -3,147 | 0.18% | 30,420,009 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,598,912 | -3,147 | 0.18% | 30,723,840 |
| 2021-03-24 | 2021-03-22 | 19.927 | 1,602,059 | +1,573 | 0.18% | 31,924,471 |
| 2021-03-23 | 2021-03-19 | 19.571 | 1,600,486 | -3,147 | 0.18% | 31,323,605 |
| 2021-03-19 | 2021-03-17 | 18.987 | 1,603,633 | +1,574 | 0.18% | 30,447,716 |
| 2021-03-17 | 2021-03-15 | 18.021 | 1,602,059 | -3,148 | 0.18% | 28,870,472 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,605,207 | -4,721 | 0.18% | 27,376,801 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,609,928 | +1,574 | 0.18% | 29,216,878 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,608,354 | -3,148 | 0.18% | 30,332,953 |
| 2021-03-03 | 2021-03-01 | 19.520 | 1,611,502 | -3,147 | 0.18% | 31,457,283 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,614,649 | -9,443 | 0.18% | 30,779,994 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,624,092 | -1,573 | 0.18% | 32,280,966 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,625,665 | -77,113 | 0.18% | 31,940,351 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,702,778 | -1,574 | 0.19% | 34,061,354 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,704,352 | -9,442 | 0.19% | 35,782,319 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,713,794 | -18,885 | 0.19% | 35,936,991 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,732,679 | +37,769 | 0.20% | 33,514,435 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,694,910 | -33,048 | 0.19% | 34,765,567 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,727,958 | +3,147 | 0.20% | 33,159,599 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,724,811 | +11,017 | 0.19% | 32,748,488 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,713,794 | +1,573 | 0.19% | 32,757,111 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,712,221 | -6,295 | 0.19% | 33,075,206 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,718,516 | +11,016 | 0.19% | 33,458,887 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,707,500 | +9,443 | 0.19% | 33,852,010 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,698,057 | +14,163 | 0.19% | 33,060,558 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,683,894 | +22,033 | 0.19% | 31,158,409 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,661,861 | +4,721 | 0.19% | 32,313,595 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,657,140 | +4,721 | 0.19% | 32,642,998 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,652,419 | +6,295 | 0.19% | 34,104,002 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,646,124 | -23,606 | 0.19% | 35,103,761 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,669,730 | +9,442 | 0.19% | 35,861,801 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,660,288 | +44,065 | 0.19% | 36,207,610 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,616,223 | +36,196 | 0.18% | 34,671,519 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,580,027 | +113,309 | 0.18% | 33,975,356 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,466,718 | +77,112 | 0.17% | 39,889,587 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,389,606 | +7,869 | 0.16% | 37,615,811 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,381,737 | -3,147 | 0.16% | 38,807,602 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,384,884 | +88,129 | 0.16% | 39,071,989 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,296,755 | +53,507 | 0.15% | 35,761,589 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,243,248 | -12,590 | 0.14% | 31,757,987 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,255,838 | -4,722 | 0.14% | 30,419,751 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,260,560 | -18,884 | 0.14% | 30,149,651 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,279,444 | +25,179 | 0.14% | 30,633,832 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,254,265 | +165,242 | 0.14% | 31,210,529 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,089,023 | +7,869 | 0.12% | 25,880,806 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,081,154 | -9,442 | 0.12% | 25,831,198 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,090,596 | -7,869 | 0.12% | 26,001,349 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,098,465 | +6,295 | 0.12% | 22,196,397 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,092,170 | +3,147 | 0.12% | 20,708,956 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,089,023 | -3,147 | 0.12% | 21,175,205 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,092,170 | -7,869 | 0.12% | 22,180,236 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,100,039 | -3,147 | 0.12% | 22,200,243 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,103,186 | +3,147 | 0.12% | 23,665,753 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,100,039 | -1,574 | 0.12% | 20,243,043 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,101,613 | +7,869 | 0.12% | 20,636,008 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,093,744 | -1,574 | 0.12% | 20,294,001 |
| 2020-12-09 | 2020-12-07 | 18.504 | 1,095,318 | -7,868 | 0.12% | 20,267,526 |
| 2020-12-08 | 2020-12-04 | 18.631 | 1,103,186 | +11,016 | 0.12% | 20,553,314 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,092,170 | +6,295 | 0.12% | 20,098,236 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,085,875 | +3,147 | 0.12% | 21,472,795 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,082,728 | +7,869 | 0.12% | 21,878,404 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,074,859 | -28,327 | 0.12% | 22,211,157 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,103,186 | +3,147 | 0.12% | 22,796,513 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,100,039 | -6,295 | 0.12% | 21,920,643 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,106,334 | +70,818 | 0.12% | 21,483,684 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,035,516 | -20,458 | 0.12% | 20,792,803 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,055,974 | -4,722 | 0.12% | 19,244,274 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,060,696 | -7,868 | 0.12% | 18,144,088 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,068,564 | +7,868 | 0.12% | 17,735,476 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,060,696 | -7,868 | 0.12% | 18,224,968 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,068,564 | -1,574 | 0.12% | 17,436,717 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,070,138 | -7,869 | 0.12% | 17,979,201 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,078,007 | +1,574 | 0.12% | 18,385,407 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,076,433 | -9,442 | 0.12% | 18,057,602 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,085,875 | +1,573 | 0.12% | 16,532,396 |
| 2020-11-03 | 2020-10-30 | 16.038 | 1,084,302 | +15,738 | 0.12% | 17,390,367 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,068,564 | +3,147 | 0.12% | 17,735,476 |
| 2020-10-28 | 2020-10-23 | 17.030 | 1,065,417 | +3,148 | 0.12% | 18,143,604 |
| 2020-10-27 | 2020-10-22 | 17.080 | 1,062,269 | +4,721 | 0.12% | 18,143,995 |
| 2020-10-23 | 2020-10-21 | 17.792 | 1,057,548 | -9,442 | 0.12% | 18,815,998 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,066,990 | -4,722 | 0.12% | 18,983,991 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,071,712 | -14,163 | 0.12% | 19,176,966 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,085,875 | +7,868 | 0.12% | 18,133,196 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,078,007 | +6,295 | 0.12% | 18,440,207 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,071,712 | +3,148 | 0.12% | 18,250,805 |
| 2020-10-12 | 2020-10-08 | 18.250 | 1,068,564 | +3,147 | 0.12% | 19,500,876 |
| 2020-10-09 | 2020-10-07 | 18.580 | 1,065,417 | -11,016 | 0.12% | 19,795,485 |
| 2020-10-08 | 2020-10-06 | 18.860 | 1,076,433 | -11,016 | 0.12% | 20,301,122 |
| 2020-10-07 | 2020-10-05 | 17.385 | 1,087,449 | +7,869 | 0.12% | 18,905,760 |
| 2020-10-06 | 2020-09-30 | 17.640 | 1,079,580 | +4,721 | 0.12% | 19,043,354 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,074,859 | -62,949 | 0.12% | 19,615,757 |
| 2020-09-30 | 2020-09-28 | 17.030 | 1,137,808 | -29,901 | 0.13% | 19,376,393 |
| 2020-09-29 | 2020-09-25 | 16.547 | 1,167,709 | +7,868 | 0.13% | 19,321,674 |
| 2020-09-22 | 2020-09-18 | 18.300 | 1,159,841 | +7,869 | 0.13% | 21,225,606 |
| 2020-09-17 | 2020-09-15 | 18.860 | 1,151,972 | +7,869 | 0.13% | 21,725,760 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,144,103 | -20,459 | 0.13% | 20,734,033 |
| 2020-09-14 | 2020-09-10 | 17.614 | 1,164,562 | -18,885 | 0.13% | 20,512,802 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,183,447 | +11,016 | 0.13% | 21,356,806 |
| 2020-09-08 | 2020-09-04 | 17.894 | 1,172,431 | +7,869 | 0.13% | 20,979,208 |
| 2020-09-07 | 2020-09-03 | 17.995 | 1,164,562 | +3,148 | 0.13% | 20,956,802 |
| 2020-09-04 | 2020-09-02 | 18.555 | 1,161,414 | +6,295 | 0.13% | 21,549,592 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,155,119 | +14,163 | 0.13% | 23,517,350 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,140,956 | -11,016 | 0.13% | 24,128,002 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,151,972 | -9,442 | 0.13% | 28,460,159 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,161,414 | -4,722 | 0.13% | 27,512,630 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,166,136 | +1,574 | 0.13% | 26,764,929 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,164,562 | +25,180 | 0.13% | 27,498,403 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,139,382 | -12,590 | 0.13% | 26,643,196 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,151,972 | -1,574 | 0.13% | 25,649,279 |
| 2020-08-24 | 2020-08-20 | 22.011 | 1,153,546 | +11,016 | 0.13% | 25,391,125 |
| 2020-08-21 | 2020-08-19 | 22.494 | 1,142,530 | +7,869 | 0.13% | 25,700,408 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,134,661 | -4,721 | 0.13% | 25,206,161 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,139,382 | -6,295 | 0.13% | 23,515,517 |
| 2020-08-18 | 2020-08-14 | 21.376 | 1,145,677 | +22,032 | 0.13% | 24,489,918 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,123,645 | -12,590 | 0.13% | 23,590,563 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,136,235 | +15,738 | 0.13% | 25,038,967 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,120,497 | +11,016 | 0.13% | 24,407,352 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,109,481 | +3,147 | 0.13% | 25,943,994 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,106,334 | -22,032 | 0.12% | 26,320,325 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,128,366 | -7,869 | 0.13% | 25,840,679 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,136,235 | +20,459 | 0.13% | 25,992,007 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,115,776 | +14,163 | 0.13% | 25,722,516 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,101,613 | -20,458 | 0.12% | 25,872,010 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,122,071 | +12,590 | 0.13% | 26,951,397 |
| 2020-07-29 | 2020-07-27 | 22.621 | 1,109,481 | -47,212 | 0.13% | 25,097,994 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,156,693 | +9,442 | 0.13% | 25,313,395 |
| 2020-07-27 | 2020-07-23 | 22.621 | 1,147,251 | -9,442 | 0.13% | 25,952,404 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,156,693 | -7,869 | 0.13% | 24,989,995 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,164,562 | +33,048 | 0.13% | 24,864,003 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,131,514 | -3,147 | 0.13% | 25,165,011 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,134,661 | +9,442 | 0.13% | 25,379,201 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,125,219 | +48,786 | 0.13% | 23,938,209 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,076,433 | -62,949 | 0.12% | 28,454,403 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,139,382 | +28,327 | 0.13% | 27,511,996 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,111,055 | +23,606 | 0.13% | 27,449,280 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,087,449 | -6,295 | 0.12% | 25,677,560 |
| 2020-07-13 | 2020-07-09 | 22.850 | 1,093,744 | +12,590 | 0.12% | 24,992,202 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,081,154 | +12,590 | 0.12% | 24,044,998 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,068,564 | +51,933 | 0.12% | 23,764,995 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,016,631 | -11,016 | 0.11% | 19,483,359 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,027,647 | -6,295 | 0.12% | 18,388,477 |
| 2020-07-03 | 2020-06-30 | 16.775 | 1,033,942 | +4,721 | 0.12% | 17,344,798 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,029,221 | -69,244 | 0.12% | 17,605,682 |
| 2020-06-30 | 2020-06-26 | 15.860 | 1,098,465 | +3,147 | 0.12% | 17,422,078 |
| 2020-06-29 | 2020-06-24 | 13.166 | 1,095,318 | +20,459 | 0.12% | 14,421,124 |
| 2020-06-26 | 2020-06-23 | 13.471 | 1,074,859 | +7,869 | 0.12% | 14,479,598 |
| 2020-06-24 | 2020-06-22 | 13.319 | 1,066,990 | +1,573 | 0.12% | 14,210,874 |
| 2020-06-23 | 2020-06-19 | 13.573 | 1,065,417 | -6,295 | 0.12% | 14,460,723 |
| 2020-06-22 | 2020-06-18 | 13.064 | 1,071,712 | +33,049 | 0.12% | 14,001,364 |
| 2020-06-19 | 2020-06-17 | 13.293 | 1,038,663 | +1,573 | 0.12% | 13,807,196 |
| 2020-06-17 | 2020-06-15 | 13.497 | 1,037,090 | +3,148 | 0.12% | 13,997,166 |
| 2020-06-15 | 2020-06-11 | 13.522 | 1,033,942 | -6,295 | 0.12% | 13,980,959 |
| 2020-06-12 | 2020-06-10 | 13.573 | 1,040,237 | -75,539 | 0.12% | 14,118,960 |
| 2020-06-11 | 2020-06-09 | 13.878 | 1,115,776 | -1,574 | 0.13% | 15,484,557 |
| 2020-06-10 | 2020-06-08 | 13.776 | 1,117,350 | -20,458 | 0.13% | 15,392,801 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,137,808 | -9,443 | 0.13% | 15,992,754 |
| 2020-06-08 | 2020-06-04 | 13.293 | 1,147,251 | -12,590 | 0.13% | 15,250,682 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,159,841 | -6,295 | 0.13% | 14,592,604 |
| 2020-06-04 | 2020-06-02 | 12.391 | 1,166,136 | +206,159 | 0.13% | 14,449,505 |
| 2020-06-03 | 2020-06-01 | 11.285 | 959,977 | -14,163 | 0.11% | 10,833,604 |
| 2020-06-02 | 2020-05-29 | 9.964 | 974,140 | +56,654 | 0.11% | 9,705,917 |
| 2020-05-29 | 2020-05-27 | 10.421 | 917,486 | +6,295 | 0.10% | 9,561,201 |
| 2020-05-28 | 2020-05-26 | 12.260 | 911,191 | -7,869 | 0.10% | 11,171,442 |
| 2020-05-27 | 2020-05-25 | 12.021 | 919,060 | +40,299 | 0.10% | 11,048,413 |
| 2020-05-26 | 2020-05-22 | 12.406 | 878,761 | -48,234 | 0.10% | 10,902,102 |
| 2020-05-22 | 2020-05-20 | 13.428 | 926,995 | +12,059 | 0.11% | 12,447,604 |
| 2020-05-21 | 2020-05-19 | 14.012 | 914,936 | +10,551 | 0.11% | 12,819,836 |
| 2020-05-20 | 2020-05-18 | 13.375 | 904,385 | -1,507 | 0.11% | 12,095,999 |
| 2020-05-19 | 2020-05-15 | 12.645 | 905,892 | -25,625 | 0.11% | 11,455,055 |
| 2020-05-18 | 2020-05-14 | 11.968 | 931,517 | -27,131 | 0.11% | 11,148,724 |
| 2020-05-15 | 2020-05-13 | 11.398 | 958,648 | -21,103 | 0.11% | 10,926,478 |
| 2020-05-14 | 2020-05-12 | 10.323 | 979,751 | +7,537 | 0.12% | 10,114,005 |
| 2020-05-13 | 2020-05-11 | 10.350 | 972,214 | -9,044 | 0.11% | 10,062,000 |
| 2020-05-08 | 2020-05-06 | 9.766 | 981,258 | -3,014 | 0.12% | 9,582,722 |
| 2020-05-06 | 2020-05-04 | 9.447 | 984,272 | +4,521 | 0.12% | 9,298,716 |
| 2020-05-05 | 2020-04-29 | 10.018 | 979,751 | +7,537 | 0.12% | 9,815,005 |
| 2020-05-04 | 2020-04-28 | 10.044 | 972,214 | +15,073 | 0.11% | 9,765,300 |
| 2020-04-28 | 2020-04-24 | 10.323 | 957,141 | -6,029 | 0.11% | 9,880,601 |
| 2020-04-27 | 2020-04-23 | 10.204 | 963,170 | -7,537 | 0.11% | 9,827,819 |
| 2020-04-23 | 2020-04-21 | 10.283 | 970,707 | -15,073 | 0.11% | 9,982,003 |
| 2020-04-22 | 2020-04-20 | 10.602 | 985,780 | -22,609 | 0.12% | 10,450,922 |
| 2020-04-20 | 2020-04-16 | 9.739 | 1,008,389 | -16,581 | 0.12% | 9,820,916 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,024,970 | -51,248 | 0.12% | 9,941,602 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,076,218 | +4,522 | 0.13% | 10,310,157 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,071,696 | -9,044 | 0.13% | 9,442,077 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,080,740 | -90,439 | 0.13% | 9,019,858 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,171,179 | -39,190 | 0.14% | 8,966,582 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,210,369 | +3,015 | 0.14% | 7,403,662 |
| 2020-03-18 | 2020-03-16 | 6.767 | 1,207,354 | +15,073 | 0.14% | 8,170,199 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,192,281 | -22,610 | 0.14% | 8,368,780 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,214,891 | -1,507 | 0.14% | 8,866,002 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,216,398 | -3,015 | 0.14% | 9,006,120 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,219,413 | +7,537 | 0.14% | 9,627,103 |
| 2020-03-05 | 2020-03-03 | 7.789 | 1,211,876 | +7,537 | 0.14% | 9,438,960 |
| 2020-03-04 | 2020-03-02 | 7.736 | 1,204,339 | +7,536 | 0.14% | 9,316,336 |
| 2020-03-03 | 2020-02-28 | 7.656 | 1,196,803 | +1,507 | 0.14% | 9,162,760 |
| 2020-02-21 | 2020-02-19 | 8.001 | 1,195,296 | +37,683 | 0.14% | 9,563,583 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,157,613 | +4,522 | 0.14% | 9,338,881 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,153,091 | -19,595 | 0.14% | 9,149,400 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,172,686 | +4,522 | 0.14% | 8,760,280 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,168,164 | +12,058 | 0.14% | 8,741,999 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,156,106 | +4,522 | 0.14% | 8,789,823 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,151,584 | -7,536 | 0.14% | 8,128,962 |
| 2020-02-05 | 2020-02-03 | 6.993 | 1,159,120 | +15,073 | 0.14% | 8,105,258 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,144,047 | -15,073 | 0.13% | 8,166,839 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,159,120 | -19,595 | 0.14% | 8,812,738 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,178,715 | -7,537 | 0.14% | 9,305,798 |
| 2020-01-21 | 2020-01-17 | 8.346 | 1,186,252 | +7,537 | 0.14% | 9,900,462 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,178,715 | +18,087 | 0.14% | 10,009,598 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,160,628 | +7,537 | 0.14% | 9,732,804 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,153,091 | -7,537 | 0.14% | 9,256,500 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,160,628 | +7,537 | 0.14% | 9,086,004 |
| 2020-01-09 | 2020-01-07 | 8.213 | 1,153,091 | +7,537 | 0.14% | 9,470,700 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,145,554 | -4,522 | 0.13% | 9,347,996 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,150,076 | -7,537 | 0.14% | 9,049,177 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,157,613 | +7,537 | 0.14% | 8,678,400 |
| 2019-12-30 | 2019-12-24 | 7.404 | 1,150,076 | -265,287 | 0.14% | 8,515,077 |
| 2019-12-27 | 2019-12-20 | 7.470 | 1,415,363 | -52,755 | 0.17% | 10,573,142 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,468,118 | +7,536 | 0.17% | 11,084,116 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,460,582 | -4,522 | 0.17% | 11,201,640 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,465,104 | -150,731 | 0.17% | 10,828,081 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,615,835 | -99,482 | 0.19% | 11,491,842 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,715,317 | +15,073 | 0.20% | 12,290,399 |
| 2019-11-21 | 2019-11-19 | 6.926 | 1,700,244 | -7,537 | 0.20% | 11,776,320 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,707,781 | -6,029 | 0.20% | 11,511,283 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,713,810 | +7,537 | 0.20% | 11,779,322 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,706,273 | +28,639 | 0.20% | 11,999,198 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,677,634 | +15,073 | 0.20% | 11,931,357 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,662,561 | +30,146 | 0.20% | 11,978,578 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,632,415 | +7,536 | 0.19% | 11,111,579 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,624,879 | -7,536 | 0.19% | 11,232,763 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,632,415 | +3,015 | 0.19% | 11,111,579 |
| 2019-10-21 | 2019-10-17 | 6.873 | 1,629,400 | -6,030 | 0.19% | 11,199,157 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,635,430 | +7,537 | 0.19% | 11,067,002 |
| 2019-10-15 | 2019-10-11 | 6.993 | 1,627,893 | +6,029 | 0.19% | 11,383,199 |
| 2019-10-14 | 2019-10-10 | 7.085 | 1,621,864 | -15,073 | 0.19% | 11,491,680 |
| 2019-10-11 | 2019-10-09 | 6.767 | 1,636,937 | +7,537 | 0.19% | 11,077,200 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,629,400 | +7,536 | 0.19% | 11,350,497 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,621,864 | -6,029 | 0.19% | 11,491,680 |
| 2019-09-18 | 2019-09-16 | 8.094 | 1,627,893 | +7,536 | 0.19% | 13,175,998 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,620,357 | -15,073 | 0.19% | 13,437,503 |
| 2019-09-13 | 2019-09-11 | 7.895 | 1,635,430 | +22,610 | 0.19% | 12,911,502 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,612,820 | -1,507 | 0.19% | 12,968,399 |
| 2019-08-29 | 2019-08-27 | 8.120 | 1,614,327 | -75,366 | 0.19% | 13,109,037 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,689,693 | -7,536 | 0.20% | 13,990,081 |
| 2019-08-26 | 2019-08-22 | 8.266 | 1,697,229 | -7,537 | 0.20% | 14,029,957 |
| 2019-08-19 | 2019-08-15 | 7.855 | 1,704,766 | +7,537 | 0.20% | 13,391,041 |
| 2019-08-08 | 2019-08-06 | 7.882 | 1,697,229 | -30,147 | 0.20% | 13,376,877 |
| 2019-08-07 | 2019-08-05 | 7.908 | 1,727,376 | -7,536 | 0.20% | 13,660,324 |
| 2019-08-05 | 2019-08-01 | 8.319 | 1,734,912 | +7,536 | 0.20% | 14,433,539 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,727,376 | +1,508 | 0.20% | 14,393,764 |
| 2019-07-30 | 2019-07-26 | 8.306 | 1,725,868 | +15,073 | 0.20% | 14,335,398 |
| 2019-07-26 | 2019-07-24 | 8.744 | 1,710,795 | -15,073 | 0.20% | 14,959,299 |
| 2019-07-25 | 2019-07-23 | 8.757 | 1,725,868 | +1,507 | 0.20% | 15,113,998 |
| 2019-07-22 | 2019-07-18 | 8.970 | 1,724,361 | +10,551 | 0.20% | 15,466,881 |
| 2019-07-19 | 2019-07-17 | 9.142 | 1,713,810 | +15,073 | 0.20% | 15,667,862 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,698,737 | -66,321 | 0.20% | 15,732,923 |
| 2019-07-11 | 2019-07-09 | 8.572 | 1,765,058 | +7,536 | 0.21% | 15,129,318 |
| 2019-07-10 | 2019-07-08 | 8.691 | 1,757,522 | -7,536 | 0.21% | 15,274,602 |
| 2019-07-05 | 2019-07-03 | 8.877 | 1,765,058 | +15,073 | 0.21% | 15,667,978 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,749,985 | -7,537 | 0.21% | 15,418,078 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,757,522 | +7,537 | 0.21% | 14,668,282 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,749,985 | -7,537 | 0.21% | 14,744,698 |
| 2019-06-27 | 2019-06-25 | 8.147 | 1,757,522 | +1,508 | 0.21% | 14,318,482 |
| 2019-06-26 | 2019-06-24 | 8.333 | 1,756,014 | -15,073 | 0.21% | 14,632,397 |
| 2019-06-25 | 2019-06-21 | 8.213 | 1,771,087 | -3,015 | 0.21% | 14,546,496 |
| 2019-06-18 | 2019-06-14 | 8.081 | 1,774,102 | +15,073 | 0.21% | 14,335,859 |
| 2019-06-14 | 2019-06-12 | 8.067 | 1,759,029 | -3,015 | 0.21% | 14,190,720 |
| 2019-06-12 | 2019-06-10 | 8.346 | 1,762,044 | +3,015 | 0.21% | 14,706,023 |
| 2019-06-10 | 2019-06-05 | 8.213 | 1,759,029 | +7,537 | 0.21% | 14,447,460 |
| 2019-05-30 | 2019-05-28 | 8.678 | 1,751,492 | -15,074 | 0.21% | 15,198,956 |
| 2019-05-27 | 2019-05-23 | 9.041 | 1,766,566 | +33,161 | 0.21% | 15,971,895 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,733,405 | +102,761 | 0.20% | 15,867,675 |
| 2019-05-22 | 2019-05-20 | 9.027 | 1,630,644 | -134,706 | 0.20% | 14,719,996 |
| 2019-05-17 | 2019-05-15 | 9.493 | 1,765,350 | +7,090 | 0.22% | 16,757,701 |
| 2019-05-16 | 2019-05-14 | 9.521 | 1,758,260 | -7,090 | 0.22% | 16,739,999 |
| 2019-05-15 | 2019-05-10 | 9.591 | 1,765,350 | +141,795 | 0.22% | 16,932,001 |
| 2019-05-14 | 2019-05-09 | 9.493 | 1,623,555 | +1,418 | 0.20% | 15,411,703 |
| 2019-05-09 | 2019-05-07 | 9.775 | 1,622,137 | +2,836 | 0.20% | 15,855,843 |
| 2019-05-08 | 2019-05-06 | 9.620 | 1,619,301 | -4,254 | 0.20% | 15,576,882 |
| 2019-05-07 | 2019-05-03 | 10.014 | 1,623,555 | -4,254 | 0.20% | 16,259,003 |
| 2019-05-06 | 2019-05-02 | 10.212 | 1,627,809 | -4,253 | 0.20% | 16,623,045 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,632,062 | -2,836 | 0.20% | 16,942,716 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,634,898 | +4,254 | 0.20% | 16,487,897 |
| 2019-04-30 | 2019-04-26 | 10.029 | 1,630,644 | -5,672 | 0.20% | 16,352,996 |
| 2019-04-29 | 2019-04-25 | 10.297 | 1,636,316 | +7,090 | 0.20% | 16,848,397 |
| 2019-04-25 | 2019-04-23 | 10.339 | 1,629,226 | -4,254 | 0.20% | 16,844,335 |
| 2019-04-24 | 2019-04-18 | 10.818 | 1,633,480 | -5,672 | 0.20% | 17,671,676 |
| 2019-04-23 | 2019-04-17 | 10.677 | 1,639,152 | +58,136 | 0.21% | 17,501,838 |
| 2019-04-18 | 2019-04-16 | 10.663 | 1,581,016 | +11,343 | 0.20% | 16,858,799 |
| 2019-04-17 | 2019-04-15 | 10.734 | 1,569,673 | +14,180 | 0.20% | 16,848,545 |
| 2019-04-15 | 2019-04-11 | 10.889 | 1,555,493 | +15,597 | 0.19% | 16,937,680 |
| 2019-04-12 | 2019-04-10 | 11.213 | 1,539,896 | +39,703 | 0.19% | 17,267,405 |
| 2019-04-11 | 2019-04-09 | 11.580 | 1,500,193 | -22,687 | 0.19% | 17,372,361 |
| 2019-04-10 | 2019-04-08 | 10.706 | 1,522,880 | +5,672 | 0.19% | 16,303,319 |
| 2019-04-08 | 2019-04-03 | 10.607 | 1,517,208 | +5,672 | 0.19% | 16,092,797 |
| 2019-04-04 | 2019-04-02 | 10.339 | 1,511,536 | -14,180 | 0.19% | 15,627,555 |
| 2019-04-03 | 2019-04-01 | 10.409 | 1,525,716 | +7,090 | 0.19% | 15,881,760 |
| 2019-03-27 | 2019-03-25 | 10.212 | 1,518,626 | +48,210 | 0.19% | 15,508,077 |
| 2019-03-25 | 2019-03-21 | 10.861 | 1,470,416 | -49,628 | 0.18% | 15,969,801 |
| 2019-03-20 | 2019-03-18 | 10.748 | 1,520,044 | -21,269 | 0.19% | 16,337,278 |
| 2019-03-14 | 2019-03-12 | 10.550 | 1,541,313 | +7,089 | 0.19% | 16,261,515 |
| 2019-03-13 | 2019-03-11 | 10.438 | 1,534,224 | +69,480 | 0.19% | 16,013,603 |
| 2019-03-12 | 2019-03-08 | 10.353 | 1,464,744 | +2,836 | 0.18% | 15,164,439 |
| 2019-03-08 | 2019-03-06 | 10.917 | 1,461,908 | +14,179 | 0.18% | 15,959,878 |
| 2019-03-07 | 2019-03-05 | 10.974 | 1,447,729 | -141,795 | 0.18% | 15,886,764 |
| 2019-03-06 | 2019-03-04 | 10.847 | 1,589,524 | +7,090 | 0.20% | 17,240,982 |
| 2019-03-05 | 2019-03-01 | 10.804 | 1,582,434 | -86,495 | 0.20% | 17,097,119 |
| 2019-03-04 | 2019-02-28 | 10.847 | 1,668,929 | +2,836 | 0.21% | 18,102,259 |
| 2019-03-01 | 2019-02-27 | 10.734 | 1,666,093 | +11,343 | 0.21% | 17,883,498 |
| 2019-02-28 | 2019-02-26 | 11.933 | 1,654,750 | +7,090 | 0.21% | 19,745,645 |
| 2019-02-27 | 2019-02-25 | 11.665 | 1,647,660 | +228,290 | 0.21% | 19,219,482 |
| 2019-02-25 | 2019-02-21 | 11.622 | 1,419,370 | -2,836 | 0.18% | 16,496,484 |
| 2019-02-22 | 2019-02-20 | 11.340 | 1,422,206 | +4,254 | 0.18% | 16,128,245 |
| 2019-02-21 | 2019-02-19 | 11.665 | 1,417,952 | -14,179 | 0.18% | 16,540,004 |
| 2019-02-20 | 2019-02-18 | 11.876 | 1,432,131 | -2,836 | 0.18% | 17,008,398 |
| 2019-02-19 | 2019-02-15 | 11.594 | 1,434,967 | +28,359 | 0.18% | 16,637,279 |
| 2019-02-13 | 2019-02-11 | 11.072 | 1,406,608 | +7,090 | 0.18% | 15,574,399 |
| 2019-02-12 | 2019-02-08 | 10.833 | 1,399,518 | -7,090 | 0.18% | 15,160,317 |
| 2019-02-11 | 2019-02-04 | 10.861 | 1,406,608 | +32,613 | 0.18% | 15,276,799 |
| 2019-01-29 | 2019-01-25 | 10.240 | 1,373,995 | +7,090 | 0.17% | 14,069,878 |
| 2019-01-25 | 2019-01-23 | 10.014 | 1,366,905 | -14,180 | 0.17% | 13,688,796 |
| 2019-01-17 | 2019-01-15 | 9.732 | 1,381,085 | -4,254 | 0.17% | 13,441,201 |
| 2019-01-14 | 2019-01-10 | 9.563 | 1,385,339 | -2,836 | 0.17% | 13,248,122 |
| 2019-01-11 | 2019-01-09 | 9.732 | 1,388,175 | -2,836 | 0.17% | 13,510,203 |
| 2019-01-08 | 2019-01-04 | 9.634 | 1,391,011 | -2,836 | 0.17% | 13,400,464 |
| 2019-01-07 | 2019-01-03 | 9.168 | 1,393,847 | -14,179 | 0.17% | 12,779,005 |
| 2019-01-04 | 2019-01-02 | 9.295 | 1,408,026 | -21,269 | 0.18% | 13,087,740 |
| 2019-01-02 | 2018-12-27 | 9.126 | 1,429,295 | -87,913 | 0.18% | 13,043,517 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,517,208 | -7,090 | 0.19% | 13,760,197 |
| 2018-12-27 | 2018-12-20 | 9.027 | 1,524,298 | +7,090 | 0.19% | 13,759,999 |
| 2018-12-21 | 2018-12-19 | 9.281 | 1,517,208 | +7,089 | 0.19% | 14,081,197 |
| 2018-12-17 | 2018-12-13 | 9.309 | 1,510,119 | +28,359 | 0.19% | 14,058,004 |
| 2018-12-14 | 2018-12-12 | 9.098 | 1,481,760 | -2,835 | 0.19% | 13,480,504 |
| 2018-12-13 | 2018-12-11 | 9.309 | 1,484,595 | +1,418 | 0.19% | 13,820,396 |
| 2018-12-12 | 2018-12-10 | 9.464 | 1,483,177 | +8,507 | 0.19% | 14,037,316 |
| 2018-12-10 | 2018-12-06 | 9.394 | 1,474,670 | +2,836 | 0.18% | 13,852,802 |
| 2018-12-07 | 2018-12-05 | 10.170 | 1,471,834 | +4,254 | 0.18% | 14,967,962 |
| 2018-12-06 | 2018-12-04 | 10.155 | 1,467,580 | -1,418 | 0.18% | 14,904,000 |
| 2018-12-04 | 2018-11-30 | 10.057 | 1,468,998 | +85,077 | 0.18% | 14,773,361 |
| 2018-12-03 | 2018-11-29 | 9.902 | 1,383,921 | +2,836 | 0.17% | 13,703,042 |
| 2018-11-28 | 2018-11-26 | 10.155 | 1,381,085 | +4,254 | 0.17% | 14,025,601 |
| 2018-11-26 | 2018-11-22 | 10.550 | 1,376,831 | -24,105 | 0.17% | 14,526,159 |
| 2018-11-22 | 2018-11-20 | 9.591 | 1,400,936 | -2,836 | 0.18% | 13,436,797 |
| 2018-11-21 | 2018-11-19 | 9.944 | 1,403,772 | +2,836 | 0.18% | 13,958,998 |
| 2018-11-20 | 2018-11-16 | 9.817 | 1,400,936 | +7,089 | 0.18% | 13,752,957 |
| 2018-11-19 | 2018-11-15 | 9.634 | 1,393,847 | +7,090 | 0.17% | 13,427,785 |
| 2018-11-16 | 2018-11-14 | 9.577 | 1,386,757 | +28,359 | 0.17% | 13,281,242 |
| 2018-11-15 | 2018-11-13 | 9.972 | 1,358,398 | -7,089 | 0.17% | 13,546,123 |
| 2018-11-14 | 2018-11-12 | 9.873 | 1,365,487 | -26,942 | 0.17% | 13,481,995 |
| 2018-11-12 | 2018-11-08 | 9.676 | 1,392,429 | -12,761 | 0.17% | 13,473,044 |
| 2018-11-09 | 2018-11-07 | 9.394 | 1,405,190 | +15,597 | 0.18% | 13,200,119 |
| 2018-11-08 | 2018-11-06 | 9.267 | 1,389,593 | +7,090 | 0.17% | 12,877,203 |
| 2018-11-06 | 2018-11-02 | 9.676 | 1,382,503 | -18,433 | 0.17% | 13,377,001 |
| 2018-11-05 | 2018-11-01 | 9.337 | 1,400,936 | +11,343 | 0.18% | 13,081,118 |
| 2018-10-29 | 2018-10-25 | 8.703 | 1,389,593 | +1,418 | 0.17% | 12,093,203 |
| 2018-10-24 | 2018-10-22 | 9.394 | 1,388,175 | -2,836 | 0.17% | 13,040,283 |
| 2018-10-23 | 2018-10-19 | 8.801 | 1,391,011 | -4,253 | 0.17% | 12,242,883 |
| 2018-10-22 | 2018-10-18 | 8.618 | 1,395,264 | -63,808 | 0.17% | 12,024,476 |
| 2018-10-19 | 2018-10-16 | 8.646 | 1,459,072 | +76,569 | 0.18% | 12,615,538 |
| 2018-10-16 | 2018-10-12 | 8.900 | 1,382,503 | +11,344 | 0.17% | 12,304,501 |
| 2018-10-12 | 2018-10-10 | 9.168 | 1,371,159 | -7,090 | 0.17% | 12,570,997 |
| 2018-10-11 | 2018-10-09 | 9.168 | 1,378,249 | -2,836 | 0.17% | 12,636,000 |
| 2018-10-09 | 2018-10-05 | 9.210 | 1,381,085 | +2,836 | 0.17% | 12,720,441 |
| 2018-10-05 | 2018-10-03 | 9.168 | 1,378,249 | +8,508 | 0.17% | 12,636,000 |
| 2018-10-03 | 2018-09-28 | 9.746 | 1,369,741 | -9,926 | 0.17% | 13,350,117 |
| 2018-10-02 | 2018-09-27 | 9.182 | 1,379,667 | -7,090 | 0.17% | 12,668,460 |
| 2018-09-27 | 2018-09-24 | 9.704 | 1,386,757 | +1,418 | 0.17% | 13,457,282 |
| 2018-09-26 | 2018-09-21 | 9.873 | 1,385,339 | +29,777 | 0.17% | 13,678,002 |
| 2018-09-24 | 2018-09-20 | 10.311 | 1,355,562 | +2,836 | 0.17% | 13,976,722 |
| 2018-09-19 | 2018-09-17 | 9.253 | 1,352,726 | -7,090 | 0.17% | 12,516,481 |
| 2018-09-18 | 2018-09-14 | 9.761 | 1,359,816 | -59,554 | 0.17% | 13,272,563 |
| 2018-09-17 | 2018-09-13 | 9.084 | 1,419,370 | +11,344 | 0.18% | 12,892,883 |
| 2018-09-14 | 2018-09-12 | 8.787 | 1,408,026 | +4,254 | 0.18% | 12,372,780 |
| 2018-09-13 | 2018-09-11 | 9.027 | 1,403,772 | -28,359 | 0.18% | 12,671,998 |
| 2018-09-12 | 2018-09-10 | 9.521 | 1,432,131 | +35,449 | 0.18% | 13,634,998 |
| 2018-09-10 | 2018-09-06 | 9.521 | 1,396,682 | +63,807 | 0.17% | 13,297,496 |
| 2018-09-07 | 2018-09-05 | 10.522 | 1,332,875 | +35,449 | 0.17% | 14,024,804 |
| 2018-09-06 | 2018-09-04 | 11.157 | 1,297,426 | +4,254 | 0.16% | 14,475,302 |
| 2018-09-05 | 2018-09-03 | 11.425 | 1,293,172 | +35,449 | 0.16% | 14,774,401 |
| 2018-08-30 | 2018-08-28 | 13.823 | 1,257,723 | -5,672 | 0.16% | 17,385,198 |
| 2018-08-29 | 2018-08-27 | 13.696 | 1,263,395 | +1,418 | 0.16% | 17,303,221 |
| 2018-08-28 | 2018-08-24 | 13.414 | 1,261,977 | -2,836 | 0.16% | 16,927,800 |
| 2018-08-27 | 2018-08-23 | 13.301 | 1,264,813 | +8,508 | 0.16% | 16,823,121 |
| 2018-08-23 | 2018-08-21 | 13.992 | 1,256,305 | -7,090 | 0.16% | 17,578,237 |
| 2018-08-20 | 2018-08-16 | 13.541 | 1,263,395 | +7,090 | 0.16% | 17,107,201 |
| 2018-08-17 | 2018-08-15 | 13.343 | 1,256,305 | -1,418 | 0.16% | 16,763,117 |
| 2018-08-16 | 2018-08-14 | 14.528 | 1,257,723 | +4,254 | 0.16% | 18,272,198 |
| 2018-08-15 | 2018-08-13 | 15.008 | 1,253,469 | +4,254 | 0.16% | 18,811,516 |
| 2018-08-13 | 2018-08-09 | 15.882 | 1,249,215 | -4,254 | 0.16% | 19,840,113 |
| 2018-08-10 | 2018-08-08 | 15.036 | 1,253,469 | -2,836 | 0.16% | 18,846,876 |
| 2018-08-09 | 2018-08-07 | 14.754 | 1,256,305 | +5,672 | 0.16% | 18,535,117 |
| 2018-08-07 | 2018-08-03 | 15.544 | 1,250,633 | -2,836 | 0.16% | 19,439,274 |
| 2018-07-31 | 2018-07-27 | 15.938 | 1,253,469 | +2,836 | 0.16% | 19,978,395 |
| 2018-07-30 | 2018-07-26 | 15.769 | 1,250,633 | -1,418 | 0.16% | 19,721,514 |
| 2018-07-27 | 2018-07-25 | 16.080 | 1,252,051 | -2,836 | 0.16% | 20,132,395 |
| 2018-07-26 | 2018-07-24 | 15.967 | 1,254,887 | +2,836 | 0.16% | 20,036,396 |
| 2018-07-17 | 2018-07-13 | 15.826 | 1,252,051 | -2,836 | 0.16% | 19,814,515 |
| 2018-07-13 | 2018-07-11 | 15.656 | 1,254,887 | -2,836 | 0.16% | 19,646,996 |
| 2018-07-12 | 2018-07-10 | 15.769 | 1,257,723 | +28,359 | 0.16% | 19,833,318 |
| 2018-07-09 | 2018-07-05 | 14.979 | 1,229,364 | +2,836 | 0.15% | 18,415,078 |
| 2018-07-06 | 2018-07-04 | 15.346 | 1,226,528 | -11,344 | 0.15% | 18,822,397 |
| 2018-07-05 | 2018-07-03 | 16.305 | 1,237,872 | +2,836 | 0.15% | 20,183,763 |
| 2018-06-29 | 2018-06-27 | 16.446 | 1,235,036 | +1,418 | 0.15% | 20,311,721 |
| 2018-06-28 | 2018-06-26 | 16.644 | 1,233,618 | +5,672 | 0.15% | 20,532,001 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,227,946 | +7,090 | 0.15% | 21,095,757 |
| 2018-06-26 | 2018-06-22 | 18.618 | 1,220,856 | +56,718 | 0.15% | 22,730,393 |
| 2018-06-25 | 2018-06-21 | 19.719 | 1,164,138 | -24,106 | 0.15% | 22,955,153 |
| 2018-06-22 | 2018-06-20 | 18.421 | 1,188,244 | +14,180 | 0.15% | 21,888,569 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,174,064 | -65,226 | 0.15% | 21,594,240 |
| 2018-06-20 | 2018-06-15 | 17.913 | 1,239,290 | +52,464 | 0.16% | 22,199,604 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,186,826 | -12,761 | 0.15% | 21,628,088 |
| 2018-06-14 | 2018-06-12 | 18.336 | 1,199,587 | -68,062 | 0.15% | 21,995,998 |
| 2018-06-11 | 2018-06-07 | 17.349 | 1,267,649 | -1,418 | 0.16% | 21,992,403 |
| 2018-06-08 | 2018-06-06 | 17.067 | 1,269,067 | +2,836 | 0.16% | 21,659,004 |
| 2018-06-07 | 2018-06-05 | 16.954 | 1,266,231 | +59,554 | 0.16% | 21,467,722 |
| 2018-06-06 | 2018-06-04 | 17.518 | 1,206,677 | -4,254 | 0.15% | 21,138,842 |
| 2018-06-05 | 2018-06-01 | 17.885 | 1,210,931 | -36,866 | 0.15% | 21,657,445 |
| 2018-06-04 | 2018-05-31 | 17.180 | 1,247,797 | -58,137 | 0.16% | 21,436,792 |
| 2018-06-01 | 2018-05-30 | 15.628 | 1,305,934 | -17,015 | 0.16% | 20,409,368 |
| 2018-05-31 | 2018-05-29 | 16.080 | 1,322,949 | +35,449 | 0.17% | 21,272,401 |
| 2018-05-30 | 2018-05-28 | 16.474 | 1,287,500 | -4,254 | 0.16% | 21,210,878 |
| 2018-05-29 | 2018-05-25 | 16.305 | 1,291,754 | +1,418 | 0.16% | 21,062,320 |
| 2018-05-28 | 2018-05-24 | 16.559 | 1,290,336 | -2,836 | 0.16% | 21,366,799 |
| 2018-05-25 | 2018-05-23 | 16.051 | 1,293,172 | +11,344 | 0.16% | 20,757,121 |
| 2018-05-24 | 2018-05-21 | 16.788 | 1,281,828 | +5,671 | 0.16% | 21,519,313 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,276,157 | -184 | 0.16% | 21,870,444 |
| 2018-05-21 | 2018-05-17 | 16.234 | 1,276,341 | +16,469 | 0.17% | 20,720,398 |
| 2018-05-18 | 2018-05-16 | 16.671 | 1,259,872 | +53,524 | 0.16% | 21,003,836 |
| 2018-05-17 | 2018-05-15 | 17.487 | 1,206,348 | -54,897 | 0.16% | 21,095,996 |
| 2018-05-16 | 2018-05-14 | 16.759 | 1,261,245 | +35,683 | 0.16% | 21,137,006 |
| 2018-05-11 | 2018-05-09 | 17.138 | 1,225,562 | +6,862 | 0.16% | 21,003,360 |
| 2018-05-10 | 2018-05-08 | 16.438 | 1,218,700 | +4,117 | 0.16% | 20,033,281 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,214,583 | -9,607 | 0.16% | 21,240,005 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,224,190 | +5,490 | 0.16% | 20,337,607 |
| 2018-04-27 | 2018-04-25 | 15.564 | 1,218,700 | -12,352 | 0.16% | 18,967,681 |
| 2018-04-26 | 2018-04-24 | 15.243 | 1,231,052 | +34,311 | 0.16% | 18,765,246 |
| 2018-04-23 | 2018-04-19 | 14.864 | 1,196,741 | -24,704 | 0.15% | 17,788,794 |
| 2018-04-20 | 2018-04-18 | 14.631 | 1,221,445 | -42,544 | 0.16% | 17,871,204 |
| 2018-04-18 | 2018-04-16 | 15.010 | 1,263,989 | +9,606 | 0.16% | 18,972,593 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,254,383 | +5,490 | 0.16% | 20,363,927 |
| 2018-04-16 | 2018-04-12 | 15.331 | 1,248,893 | -1,372 | 0.16% | 19,146,401 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,250,265 | +8,234 | 0.16% | 18,948,795 |
| 2018-04-12 | 2018-04-10 | 15.068 | 1,242,031 | +4,117 | 0.16% | 18,715,401 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,237,914 | -20,586 | 0.16% | 17,552,925 |
| 2018-04-09 | 2018-04-04 | 13.771 | 1,258,500 | +1,373 | 0.16% | 17,331,302 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,257,127 | +21,958 | 0.16% | 17,055,914 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,235,169 | -204,489 | 0.16% | 16,722,002 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,439,658 | -15,096 | 0.19% | 18,882,001 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,454,754 | -263,503 | 0.19% | 19,376,794 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,718,257 | -17,841 | 0.22% | 20,833,279 |
| 2018-03-27 | 2018-03-23 | 10.871 | 1,736,098 | +1,372 | 0.22% | 18,873,795 |
| 2018-03-23 | 2018-03-21 | 11.352 | 1,734,726 | +23,331 | 0.22% | 19,693,120 |
| 2018-03-20 | 2018-03-16 | 11.585 | 1,711,395 | -19,214 | 0.22% | 19,827,299 |
| 2018-03-14 | 2018-03-12 | 11.075 | 1,730,609 | +13,724 | 0.22% | 19,167,202 |
| 2018-03-13 | 2018-03-09 | 11.075 | 1,716,885 | -75,482 | 0.22% | 19,015,203 |
| 2018-03-08 | 2018-03-06 | 10.828 | 1,792,367 | +68,620 | 0.23% | 19,407,157 |
| 2018-03-07 | 2018-03-05 | 10.857 | 1,723,747 | +6,862 | 0.22% | 18,714,403 |
| 2018-03-05 | 2018-03-01 | 11.192 | 1,716,885 | +4,118 | 0.22% | 19,215,363 |
| 2018-02-26 | 2018-02-22 | 11.352 | 1,712,767 | +13,724 | 0.22% | 19,443,835 |
| 2018-02-22 | 2018-02-20 | 11.673 | 1,699,043 | -68,621 | 0.22% | 19,832,756 |
| 2018-02-21 | 2018-02-15 | 11.556 | 1,767,664 | -10,979 | 0.23% | 20,427,682 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,778,643 | -15,097 | 0.23% | 18,273,598 |
| 2018-02-06 | 2018-02-02 | 11.163 | 1,793,740 | -19,213 | 0.23% | 20,023,244 |
| 2018-01-29 | 2018-01-25 | 11.411 | 1,812,953 | -41,173 | 0.23% | 20,686,856 |
| 2018-01-25 | 2018-01-23 | 11.075 | 1,854,126 | +109,793 | 0.24% | 20,535,203 |
| 2018-01-19 | 2018-01-17 | 10.915 | 1,744,333 | +6,862 | 0.23% | 19,039,581 |
| 2018-01-18 | 2018-01-16 | 11.017 | 1,737,471 | +13,724 | 0.22% | 19,141,922 |
| 2018-01-17 | 2018-01-15 | 10.857 | 1,723,747 | +109,793 | 0.22% | 18,714,403 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,613,954 | -74,110 | 0.21% | 18,627,840 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,688,064 | +5,490 | 0.22% | 19,581,599 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,682,574 | -5,490 | 0.22% | 18,635,195 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,688,064 | -19,214 | 0.22% | 18,302,399 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,707,278 | -30,193 | 0.22% | 18,883,922 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,737,471 | +5,490 | 0.22% | 19,445,762 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,731,981 | -34,310 | 0.22% | 20,494,877 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,766,291 | +54,896 | 0.23% | 17,940,775 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,711,395 | +34,310 | 0.22% | 17,383,179 |
| 2017-12-28 | 2017-12-22 | 9.895 | 1,677,085 | -20,586 | 0.22% | 16,594,762 |
| 2017-12-27 | 2017-12-21 | 9.866 | 1,697,671 | -12,352 | 0.22% | 16,748,980 |
| 2017-12-22 | 2017-12-20 | 9.531 | 1,710,023 | +27,449 | 0.22% | 16,297,683 |
| 2017-12-13 | 2017-12-11 | 9.895 | 1,682,574 | +6,862 | 0.22% | 16,649,075 |
| 2017-12-12 | 2017-12-08 | 9.574 | 1,675,712 | +1,372 | 0.22% | 16,043,936 |
| 2017-12-11 | 2017-12-07 | 9.385 | 1,674,340 | +6,862 | 0.22% | 15,713,600 |
| 2017-12-08 | 2017-12-06 | 9.545 | 1,667,478 | +20,586 | 0.22% | 15,916,500 |
| 2017-12-04 | 2017-11-30 | 9.662 | 1,646,892 | -1,372 | 0.21% | 15,912,002 |
| 2017-12-01 | 2017-11-29 | 9.808 | 1,648,264 | +12,351 | 0.21% | 16,165,458 |
| 2017-11-30 | 2017-11-28 | 9.866 | 1,635,913 | -4,117 | 0.21% | 16,139,685 |
| 2017-11-29 | 2017-11-27 | 9.837 | 1,640,030 | +6,862 | 0.21% | 16,132,502 |
| 2017-11-28 | 2017-11-24 | 9.982 | 1,633,168 | +34,311 | 0.21% | 16,303,003 |
| 2017-11-24 | 2017-11-22 | 10.288 | 1,598,857 | +4,117 | 0.21% | 16,449,795 |
| 2017-11-20 | 2017-11-16 | 10.420 | 1,594,740 | -4,117 | 0.21% | 16,616,598 |
| 2017-11-10 | 2017-11-08 | 10.901 | 1,598,857 | -5,490 | 0.21% | 17,428,395 |
| 2017-11-07 | 2017-11-03 | 10.769 | 1,604,347 | -45,290 | 0.21% | 17,277,819 |
| 2017-11-03 | 2017-11-01 | 10.930 | 1,649,637 | -13,724 | 0.21% | 18,030,004 |
| 2017-11-02 | 2017-10-31 | 10.959 | 1,663,361 | +20,586 | 0.22% | 18,228,483 |
| 2017-11-01 | 2017-10-30 | 10.507 | 1,642,775 | -6,862 | 0.21% | 17,260,744 |
| 2017-10-31 | 2017-10-27 | 10.638 | 1,649,637 | +2,745 | 0.21% | 17,549,204 |
| 2017-10-30 | 2017-10-26 | 11.017 | 1,646,892 | +6,862 | 0.21% | 18,144,002 |
| 2017-10-27 | 2017-10-25 | 11.163 | 1,640,030 | -178,413 | 0.21% | 18,307,403 |
| 2017-10-26 | 2017-10-24 | 11.090 | 1,818,443 | -80,972 | 0.24% | 20,166,500 |
| 2017-10-25 | 2017-10-23 | 11.192 | 1,899,415 | -137,241 | 0.25% | 21,258,238 |
| 2017-10-24 | 2017-10-20 | 11.105 | 2,036,656 | -2,745 | 0.26% | 22,616,158 |
| 2017-10-20 | 2017-10-18 | 11.513 | 2,039,401 | -19,214 | 0.26% | 23,478,800 |
| 2017-10-19 | 2017-10-17 | 11.192 | 2,058,615 | +16,469 | 0.27% | 23,040,003 |
| 2017-10-18 | 2017-10-16 | 11.352 | 2,042,146 | +5,490 | 0.26% | 23,183,042 |
| 2017-10-17 | 2017-10-13 | 11.513 | 2,036,656 | -8,235 | 0.26% | 23,447,198 |
| 2017-10-13 | 2017-10-11 | 11.629 | 2,044,891 | -1,372 | 0.26% | 23,780,404 |
| 2017-10-12 | 2017-10-10 | 11.804 | 2,046,263 | -2,745 | 0.26% | 24,154,199 |
| 2017-10-11 | 2017-10-09 | 11.775 | 2,049,008 | +23,331 | 0.27% | 24,126,881 |
| 2017-10-10 | 2017-10-06 | 12.081 | 2,025,677 | -37,055 | 0.26% | 24,472,081 |
| 2017-10-09 | 2017-10-04 | 11.454 | 2,062,732 | +2,745 | 0.27% | 23,627,160 |
| 2017-10-06 | 2017-10-03 | 11.687 | 2,059,987 | +32,938 | 0.27% | 24,076,038 |
| 2017-10-04 | 2017-09-29 | 11.760 | 2,027,049 | -42,545 | 0.26% | 23,838,776 |
| 2017-10-03 | 2017-09-28 | 11.498 | 2,069,594 | -28,821 | 0.27% | 23,796,240 |
| 2017-09-29 | 2017-09-27 | 11.250 | 2,098,415 | -9,607 | 0.27% | 23,607,764 |
| 2017-09-27 | 2017-09-25 | 10.813 | 2,108,022 | +19,214 | 0.27% | 22,794,245 |
| 2017-09-26 | 2017-09-22 | 11.585 | 2,088,808 | -2,745 | 0.27% | 24,199,803 |
| 2017-09-25 | 2017-09-21 | 11.731 | 2,091,553 | -90,579 | 0.27% | 24,536,405 |
| 2017-09-22 | 2017-09-20 | 11.469 | 2,182,132 | -75,482 | 0.28% | 25,026,604 |
| 2017-09-21 | 2017-09-19 | 11.075 | 2,257,614 | -1,373 | 0.29% | 25,003,998 |
| 2017-09-20 | 2017-09-18 | 10.901 | 2,258,987 | -97,441 | 0.29% | 24,624,164 |
| 2017-09-19 | 2017-09-15 | 11.061 | 2,356,428 | -87,834 | 0.30% | 26,064,063 |
| 2017-09-18 | 2017-09-14 | 11.134 | 2,444,262 | +1,372 | 0.32% | 27,213,681 |
| 2017-09-15 | 2017-09-13 | 11.338 | 2,442,890 | -5,489 | 0.32% | 27,696,806 |
| 2017-09-14 | 2017-09-12 | 10.682 | 2,448,379 | -38,428 | 0.32% | 26,153,438 |
| 2017-09-13 | 2017-09-11 | 10.274 | 2,486,807 | +24,704 | 0.32% | 25,549,204 |
| 2017-09-12 | 2017-09-08 | 9.793 | 2,462,103 | -43,917 | 0.32% | 24,111,358 |
| 2017-09-08 | 2017-09-06 | 9.808 | 2,506,020 | -6,862 | 0.32% | 24,577,956 |
| 2017-09-07 | 2017-09-05 | 9.880 | 2,512,882 | +1,372 | 0.33% | 24,828,356 |
| 2017-09-06 | 2017-09-04 | 9.924 | 2,511,510 | -48,034 | 0.32% | 24,924,600 |
| 2017-09-05 | 2017-09-01 | 9.982 | 2,559,544 | -68,621 | 0.33% | 25,550,497 |
| 2017-09-04 | 2017-08-31 | 9.764 | 2,628,165 | -13,724 | 0.34% | 25,661,002 |
| 2017-08-28 | 2017-08-24 | 8.919 | 2,641,889 | +6,862 | 0.34% | 23,562,001 |
| 2017-08-25 | 2017-08-22 | 8.962 | 2,635,027 | -4,117 | 0.34% | 23,616,001 |
| 2017-08-24 | 2017-08-21 | 8.846 | 2,639,144 | -2,745 | 0.34% | 23,345,219 |
| 2017-08-15 | 2017-08-11 | 8.889 | 2,641,889 | +13,724 | 0.34% | 23,485,001 |
| 2017-08-11 | 2017-08-09 | 9.312 | 2,628,165 | -6,862 | 0.34% | 24,473,702 |
| 2017-08-10 | 2017-08-08 | 9.108 | 2,635,027 | +6,862 | 0.34% | 24,000,001 |
| 2017-08-09 | 2017-08-07 | 8.860 | 2,628,165 | -6,862 | 0.34% | 23,286,401 |
| 2017-08-08 | 2017-08-04 | 9.006 | 2,635,027 | +6,862 | 0.34% | 23,731,201 |
| 2017-08-04 | 2017-08-02 | 9.035 | 2,628,165 | +27,448 | 0.34% | 23,746,001 |
| 2017-08-03 | 2017-08-01 | 9.064 | 2,600,717 | +43,917 | 0.34% | 23,573,803 |
| 2017-08-02 | 2017-07-31 | 9.035 | 2,556,800 | +6,863 | 0.33% | 23,101,204 |
| 2017-07-31 | 2017-07-27 | 9.093 | 2,549,937 | +2,744 | 0.33% | 23,187,836 |
| 2017-07-21 | 2017-07-19 | 9.356 | 2,547,193 | +13,724 | 0.33% | 23,831,043 |
| 2017-07-20 | 2017-07-18 | 9.370 | 2,533,469 | -2,744 | 0.33% | 23,739,564 |
| 2017-07-17 | 2017-07-13 | 9.137 | 2,536,213 | -4,118 | 0.33% | 23,173,917 |
| 2017-07-14 | 2017-07-12 | 9.123 | 2,540,331 | +2,745 | 0.33% | 23,174,524 |
| 2017-07-10 | 2017-07-06 | 9.662 | 2,537,586 | +171,551 | 0.33% | 24,517,742 |
| 2017-07-05 | 2017-07-03 | 9.385 | 2,366,035 | +75,483 | 0.31% | 22,205,124 |
| 2017-07-03 | 2017-06-29 | 9.327 | 2,290,552 | +20,586 | 0.30% | 21,363,200 |
| 2017-06-30 | 2017-06-28 | 9.239 | 2,269,966 | +2,745 | 0.29% | 20,972,721 |
| 2017-06-27 | 2017-06-23 | 9.370 | 2,267,221 | -4,117 | 0.29% | 21,244,720 |
| 2017-06-26 | 2017-06-22 | 9.458 | 2,271,338 | -6,862 | 0.29% | 21,481,897 |
| 2017-06-22 | 2017-06-20 | 9.414 | 2,278,200 | +144,103 | 0.29% | 21,447,197 |
| 2017-06-16 | 2017-06-14 | 9.706 | 2,134,097 | +6,862 | 0.28% | 20,712,597 |
| 2017-06-15 | 2017-06-13 | 9.487 | 2,127,235 | +13,724 | 0.28% | 20,180,998 |
| 2017-06-13 | 2017-06-09 | 9.414 | 2,113,511 | -1,373 | 0.27% | 19,896,799 |
| 2017-06-09 | 2017-06-07 | 9.472 | 2,114,884 | -6,862 | 0.27% | 20,033,004 |
| 2017-06-08 | 2017-06-06 | 9.341 | 2,121,746 | -30,193 | 0.27% | 19,819,724 |
| 2017-06-05 | 2017-06-01 | 8.700 | 2,151,939 | +13,724 | 0.28% | 18,721,923 |
| 2017-05-31 | 2017-05-26 | 9.570 | 2,138,215 | +1,373 | 0.28% | 20,462,288 |
| 2017-05-29 | 2017-05-25 | 9.737 | 2,136,842 | +99,997 | 0.28% | 20,806,197 |
| 2017-05-25 | 2017-05-23 | 9.312 | 2,036,845 | +7,900 | 0.27% | 18,966,217 |
| 2017-05-24 | 2017-05-22 | 9.570 | 2,028,945 | +6,583 | 0.27% | 19,416,596 |
| 2017-05-23 | 2017-05-19 | 9.950 | 2,022,362 | +7,900 | 0.27% | 20,121,598 |
| 2017-05-18 | 2017-05-16 | 10.572 | 2,014,462 | +26,332 | 0.27% | 21,297,596 |
| 2017-05-15 | 2017-05-11 | 10.724 | 1,988,130 | -6,583 | 0.27% | 21,321,205 |
| 2017-05-12 | 2017-05-10 | 10.785 | 1,994,713 | -3,950 | 0.27% | 21,513,003 |
| 2017-05-10 | 2017-05-08 | 10.390 | 1,998,663 | -32,916 | 0.27% | 20,766,244 |
| 2017-05-09 | 2017-05-05 | 10.269 | 2,031,579 | -98,748 | 0.27% | 20,861,363 |
| 2017-05-08 | 2017-05-04 | 10.390 | 2,130,327 | -19,750 | 0.29% | 22,134,241 |
| 2017-05-05 | 2017-05-02 | 10.284 | 2,150,077 | -26,332 | 0.29% | 22,110,825 |
| 2017-05-02 | 2017-04-27 | 10.344 | 2,176,409 | +32,916 | 0.29% | 22,513,856 |
| 2017-04-27 | 2017-04-25 | 10.451 | 2,143,493 | -32,916 | 0.29% | 22,401,277 |
| 2017-04-26 | 2017-04-24 | 10.360 | 2,176,409 | +85,581 | 0.29% | 22,546,916 |
| 2017-04-25 | 2017-04-21 | 10.390 | 2,090,828 | -5,266 | 0.28% | 21,723,844 |
| 2017-04-24 | 2017-04-20 | 10.436 | 2,096,094 | +32,916 | 0.28% | 21,874,078 |
| 2017-04-21 | 2017-04-19 | 10.360 | 2,063,178 | +2,633 | 0.28% | 21,373,879 |
| 2017-04-20 | 2017-04-18 | 10.117 | 2,060,545 | +28,966 | 0.28% | 20,845,802 |
| 2017-04-18 | 2017-04-12 | 10.405 | 2,031,579 | +1,317 | 0.27% | 21,139,103 |
| 2017-04-13 | 2017-04-11 | 10.405 | 2,030,262 | +2,633 | 0.27% | 21,125,399 |
| 2017-04-12 | 2017-04-10 | 10.663 | 2,027,629 | -84,265 | 0.27% | 21,621,602 |
| 2017-04-11 | 2017-04-07 | 10.907 | 2,111,894 | -59,249 | 0.28% | 23,033,441 |
| 2017-04-10 | 2017-04-06 | 10.785 | 2,171,143 | +6,583 | 0.29% | 23,415,802 |
| 2017-04-07 | 2017-04-05 | 10.831 | 2,164,560 | +10,534 | 0.29% | 23,443,445 |
| 2017-04-06 | 2017-04-03 | 10.831 | 2,154,026 | +19,749 | 0.29% | 23,329,355 |
| 2017-04-03 | 2017-03-30 | 10.967 | 2,134,277 | +13,167 | 0.29% | 23,407,242 |
| 2017-03-31 | 2017-03-29 | 11.013 | 2,121,110 | +9,216 | 0.29% | 23,359,496 |
| 2017-03-30 | 2017-03-28 | 10.846 | 2,111,894 | +10,533 | 0.28% | 22,905,121 |
| 2017-03-29 | 2017-03-27 | 10.982 | 2,101,361 | +51,349 | 0.28% | 23,078,163 |
| 2017-03-28 | 2017-03-24 | 11.970 | 2,050,012 | +6,584 | 0.28% | 24,538,324 |
| 2017-03-27 | 2017-03-23 | 11.939 | 2,043,428 | +2,633 | 0.28% | 24,397,434 |
| 2017-03-24 | 2017-03-22 | 11.803 | 2,040,795 | +19,749 | 0.28% | 24,086,998 |
| 2017-03-23 | 2017-03-21 | 11.970 | 2,021,046 | -15,799 | 0.27% | 24,191,605 |
| 2017-03-22 | 2017-03-20 | 11.864 | 2,036,845 | +44,766 | 0.27% | 24,164,137 |
| 2017-03-21 | 2017-03-17 | 11.514 | 1,992,079 | -28,967 | 0.27% | 22,937,075 |
| 2017-03-20 | 2017-03-16 | 11.393 | 2,021,046 | +3,950 | 0.27% | 23,025,005 |
| 2017-03-15 | 2017-03-13 | 10.907 | 2,017,096 | +19,750 | 0.27% | 21,999,524 |
| 2017-03-14 | 2017-03-10 | 10.876 | 1,997,346 | -61,882 | 0.27% | 21,723,440 |
| 2017-03-10 | 2017-03-08 | 11.317 | 2,059,228 | +32,916 | 0.28% | 23,303,598 |
| 2017-03-08 | 2017-03-06 | 11.241 | 2,026,312 | +65,832 | 0.27% | 22,777,198 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,960,480 | -32,916 | 0.26% | 22,305,220 |
| 2017-03-06 | 2017-03-02 | 10.755 | 1,993,396 | -52,666 | 0.27% | 21,438,239 |
| 2017-03-02 | 2017-02-28 | 10.436 | 2,046,062 | +34,233 | 0.28% | 21,351,962 |
| 2017-02-28 | 2017-02-24 | 10.481 | 2,011,829 | +32,916 | 0.27% | 21,086,399 |
| 2017-02-27 | 2017-02-23 | 10.588 | 1,978,913 | +11,850 | 0.27% | 20,951,820 |
| 2017-02-24 | 2017-02-22 | 10.512 | 1,967,063 | +65,832 | 0.27% | 20,676,957 |
| 2017-02-22 | 2017-02-20 | 10.496 | 1,901,231 | +31,599 | 0.26% | 19,956,078 |
| 2017-02-21 | 2017-02-17 | 10.648 | 1,869,632 | +34,233 | 0.25% | 19,908,403 |
| 2017-02-15 | 2017-02-13 | 10.648 | 1,835,399 | +2,633 | 0.25% | 19,543,880 |
| 2017-02-08 | 2017-02-06 | 10.663 | 1,832,766 | -32,916 | 0.25% | 19,543,683 |
| 2017-02-06 | 2017-02-02 | 10.344 | 1,865,682 | +6,583 | 0.25% | 19,299,542 |
| 2017-02-02 | 2017-01-27 | 10.420 | 1,859,099 | -14,483 | 0.25% | 19,372,644 |
| 2017-02-01 | 2017-01-25 | 10.724 | 1,873,582 | +13,167 | 0.25% | 20,092,764 |
| 2016-12-28 | 2016-12-22 | 10.436 | 1,860,415 | +36,866 | 0.25% | 19,414,617 |
| 2016-12-22 | 2016-12-20 | 10.314 | 1,823,549 | -6,583 | 0.25% | 18,808,297 |
| 2016-12-13 | 2016-12-09 | 11.453 | 1,830,132 | -6,584 | 0.25% | 20,961,195 |
| 2016-12-07 | 2016-12-05 | 11.150 | 1,836,716 | -92,165 | 0.25% | 20,478,603 |
| 2016-12-05 | 2016-12-01 | 11.089 | 1,928,881 | +11,850 | 0.26% | 21,389,004 |
| 2016-12-01 | 2016-11-29 | 10.405 | 1,917,031 | -32,916 | 0.26% | 19,947,202 |
| 2016-11-30 | 2016-11-28 | 10.512 | 1,949,947 | -19,750 | 0.26% | 20,497,041 |
| 2016-11-28 | 2016-11-24 | 10.026 | 1,969,697 | -65,832 | 0.27% | 19,747,205 |
| 2016-11-24 | 2016-11-22 | 10.557 | 2,035,529 | +6,584 | 0.27% | 21,489,404 |
| 2016-11-16 | 2016-11-14 | 10.132 | 2,028,945 | +32,916 | 0.27% | 20,556,936 |
| 2016-11-14 | 2016-11-10 | 10.603 | 1,996,029 | +67,148 | 0.27% | 21,163,356 |
| 2016-11-11 | 2016-11-09 | 10.466 | 1,928,881 | -3,950 | 0.26% | 20,187,704 |
| 2016-11-10 | 2016-11-08 | 10.496 | 1,932,831 | -13,166 | 0.26% | 20,287,765 |
| 2016-11-08 | 2016-11-04 | 10.010 | 1,945,997 | -15,800 | 0.26% | 19,480,040 |
| 2016-11-02 | 2016-10-31 | 10.633 | 1,961,797 | -13,166 | 0.26% | 20,860,003 |
| 2016-11-01 | 2016-10-28 | 10.755 | 1,974,963 | +6,583 | 0.27% | 21,239,999 |
| 2016-10-28 | 2016-10-26 | 11.013 | 1,968,380 | -22,383 | 0.26% | 21,677,501 |
| 2016-10-26 | 2016-10-24 | 11.089 | 1,990,763 | +56,616 | 0.27% | 22,075,202 |
| 2016-10-24 | 2016-10-19 | 10.618 | 1,934,147 | -13,167 | 0.26% | 20,536,618 |
| 2016-10-20 | 2016-10-18 | 10.618 | 1,947,314 | -26,332 | 0.26% | 20,676,424 |
| 2016-10-19 | 2016-10-17 | 10.360 | 1,973,646 | -13,167 | 0.27% | 20,446,355 |
| 2016-10-17 | 2016-10-13 | 10.208 | 1,986,813 | -6,583 | 0.27% | 20,280,961 |
| 2016-10-13 | 2016-10-11 | 10.724 | 1,993,396 | +60,565 | 0.27% | 21,377,679 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,932,831 | +10,534 | 0.26% | 20,522,645 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,922,297 | +32,916 | 0.26% | 19,768,396 |
| 2016-10-05 | 2016-10-03 | 10.132 | 1,889,381 | +17,116 | 0.25% | 19,142,896 |
| 2016-09-30 | 2016-09-28 | 9.965 | 1,872,265 | -2,633 | 0.25% | 18,656,640 |
| 2016-09-26 | 2016-09-22 | 10.618 | 1,874,898 | -1,317 | 0.25% | 19,907,517 |
| 2016-09-23 | 2016-09-21 | 10.633 | 1,876,215 | +52,666 | 0.25% | 19,950,001 |
| 2016-09-22 | 2016-09-20 | 10.588 | 1,823,549 | -65,832 | 0.25% | 19,306,897 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,889,381 | -72,416 | 0.25% | 19,889,096 |
| 2016-09-20 | 2016-09-15 | 10.527 | 1,961,797 | +65,832 | 0.26% | 20,651,403 |
| 2016-09-15 | 2016-09-13 | 10.208 | 1,895,965 | -26,332 | 0.26% | 19,353,604 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,922,297 | +84,265 | 0.26% | 19,155,196 |
| 2016-09-13 | 2016-09-09 | 10.405 | 1,838,032 | -6,584 | 0.25% | 19,125,197 |
| 2016-09-12 | 2016-09-08 | 10.633 | 1,844,616 | -151,413 | 0.25% | 19,614,005 |
| 2016-09-09 | 2016-09-07 | 10.208 | 1,996,029 | -65,832 | 0.27% | 20,375,036 |
| 2016-09-08 | 2016-09-06 | 10.147 | 2,061,861 | -200,130 | 0.28% | 20,921,755 |
| 2016-09-07 | 2016-09-05 | 9.707 | 2,261,991 | -26,333 | 0.30% | 21,956,039 |
| 2016-09-05 | 2016-09-01 | 9.312 | 2,288,324 | +36,866 | 0.31% | 21,307,881 |
| 2016-09-02 | 2016-08-31 | 9.631 | 2,251,458 | +3,950 | 0.30% | 21,682,801 |
| 2016-09-01 | 2016-08-30 | 9.661 | 2,247,508 | -111,915 | 0.30% | 21,713,040 |
| 2016-08-31 | 2016-08-29 | 9.524 | 2,359,423 | -6,583 | 0.32% | 22,471,684 |
| 2016-08-30 | 2016-08-26 | 9.874 | 2,366,006 | -98,748 | 0.32% | 23,361,002 |
| 2016-08-29 | 2016-08-25 | 9.767 | 2,464,754 | -2,633 | 0.33% | 24,073,920 |
| 2016-08-26 | 2016-08-24 | 9.737 | 2,467,387 | +22,383 | 0.33% | 24,024,678 |
| 2016-08-25 | 2016-08-23 | 9.342 | 2,445,004 | -30,283 | 0.33% | 22,841,097 |
| 2016-08-24 | 2016-08-22 | 9.843 | 2,475,287 | +31,599 | 0.33% | 24,364,799 |
| 2016-08-23 | 2016-08-19 | 9.388 | 2,443,688 | -89,531 | 0.33% | 22,940,163 |
| 2016-08-22 | 2016-08-18 | 9.494 | 2,533,219 | -17,117 | 0.34% | 24,049,997 |
| 2016-08-19 | 2016-08-17 | 8.598 | 2,550,336 | -7,900 | 0.34% | 21,926,843 |
| 2016-08-18 | 2016-08-16 | 8.567 | 2,558,236 | +17,117 | 0.34% | 21,917,044 |
| 2016-08-17 | 2016-08-15 | 8.704 | 2,541,119 | +25,016 | 0.34% | 22,117,798 |
| 2016-08-16 | 2016-08-12 | 8.658 | 2,516,103 | +40,816 | 0.34% | 21,785,400 |
| 2016-08-15 | 2016-08-11 | 8.871 | 2,475,287 | +724,153 | 0.33% | 21,958,399 |
| 2016-08-03 | 2016-07-29 | 8.096 | 1,751,134 | -6,583 | 0.24% | 14,177,800 |
| 2016-08-01 | 2016-07-28 | 8.491 | 1,757,717 | +6,583 | 0.24% | 14,925,299 |
| 2016-07-28 | 2016-07-26 | 8.446 | 1,751,134 | -3,950 | 0.24% | 14,789,600 |
| 2016-07-26 | 2016-07-22 | 8.081 | 1,755,084 | -13,166 | 0.24% | 14,183,121 |
| 2016-07-25 | 2016-07-21 | 8.172 | 1,768,250 | -13,167 | 0.24% | 14,450,678 |
| 2016-07-19 | 2016-07-15 | 7.808 | 1,781,417 | +6,583 | 0.24% | 13,908,842 |
| 2016-07-18 | 2016-07-14 | 8.020 | 1,774,834 | +6,584 | 0.24% | 14,234,884 |
| 2016-07-14 | 2016-07-12 | 8.172 | 1,768,250 | +9,216 | 0.24% | 14,450,678 |
| 2016-07-13 | 2016-07-11 | 7.975 | 1,759,034 | +13,167 | 0.24% | 14,028,002 |
| 2016-07-12 | 2016-07-08 | 8.081 | 1,745,867 | +6,583 | 0.24% | 14,108,637 |
| 2016-07-11 | 2016-07-07 | 8.112 | 1,739,284 | +6,583 | 0.23% | 14,108,279 |
| 2016-07-04 | 2016-06-29 | 8.066 | 1,732,701 | +13,166 | 0.23% | 13,975,920 |
| 2016-06-22 | 2016-06-20 | 7.975 | 1,719,535 | +92,165 | 0.23% | 13,713,004 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,627,370 | +63,199 | 0.22% | 12,706,083 |
| 2016-06-17 | 2016-06-15 | 7.899 | 1,564,171 | +517,441 | 0.21% | 12,355,202 |
| 2016-06-15 | 2016-06-13 | 7.671 | 1,046,730 | +7,899 | 0.14% | 8,029,497 |
| 2016-06-10 | 2016-06-07 | 8.628 | 1,038,831 | +3,950 | 0.14% | 8,963,044 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,034,881 | +55,032 | 0.14% | 9,878,727 |
| 2016-05-27 | 2016-05-25 | 9.514 | 979,849 | +16,207 | 0.14% | 9,321,964 |
| 2016-05-13 | 2016-05-11 | 9.706 | 963,642 | +43,632 | 0.14% | 9,353,296 |
| 2016-05-11 | 2016-05-09 | 9.562 | 920,010 | -3,740 | 0.13% | 8,796,955 |
| 2016-05-06 | 2016-05-04 | 9.915 | 923,750 | +43,632 | 0.13% | 9,158,757 |
| 2016-05-04 | 2016-04-29 | 10.220 | 880,118 | -12,467 | 0.12% | 8,994,436 |
| 2016-05-03 | 2016-04-28 | 9.546 | 892,585 | +18,700 | 0.13% | 8,520,403 |
| 2016-04-29 | 2016-04-27 | 9.417 | 873,885 | -1,247 | 0.12% | 8,229,737 |
| 2016-04-28 | 2016-04-26 | 10.123 | 875,132 | -48,618 | 0.12% | 8,859,241 |
| 2016-04-27 | 2016-04-25 | 12.193 | 923,750 | -6,233 | 0.13% | 11,263,196 |
| 2016-04-25 | 2016-04-21 | 12.241 | 929,983 | +1,246 | 0.13% | 11,383,954 |
| 2016-04-22 | 2016-04-20 | 11.968 | 928,737 | +19,946 | 0.13% | 11,115,402 |
| 2016-04-21 | 2016-04-19 | 12.594 | 908,791 | +12,466 | 0.13% | 11,445,302 |
| 2016-04-20 | 2016-04-18 | 12.482 | 896,325 | -12,466 | 0.13% | 11,187,645 |
| 2016-04-19 | 2016-04-15 | 12.369 | 908,791 | +2,493 | 0.13% | 11,241,182 |
| 2016-04-18 | 2016-04-14 | 12.000 | 906,298 | -28,672 | 0.13% | 10,875,925 |
| 2016-04-13 | 2016-04-11 | 11.615 | 934,970 | +6,233 | 0.13% | 10,860,000 |
| 2016-04-12 | 2016-04-08 | 11.776 | 928,737 | +2,493 | 0.13% | 10,936,602 |
| 2016-04-11 | 2016-04-07 | 11.487 | 926,244 | -1,246 | 0.13% | 10,639,765 |
| 2016-04-08 | 2016-04-06 | 11.904 | 927,490 | +7,480 | 0.13% | 11,040,957 |
| 2016-04-05 | 2016-03-31 | 11.118 | 920,010 | -27,426 | 0.13% | 10,228,675 |
| 2016-04-01 | 2016-03-30 | 10.781 | 947,436 | -7,480 | 0.13% | 10,214,397 |
| 2016-03-31 | 2016-03-29 | 10.556 | 954,916 | -7,480 | 0.13% | 10,080,560 |
| 2016-03-30 | 2016-03-24 | 10.091 | 962,396 | -11,219 | 0.13% | 9,711,762 |
| 2016-03-29 | 2016-03-23 | 9.883 | 973,615 | -2,494 | 0.14% | 9,621,916 |
| 2016-03-24 | 2016-03-22 | 10.268 | 976,109 | -4,986 | 0.14% | 10,022,403 |
| 2016-03-23 | 2016-03-21 | 10.107 | 981,095 | -14,960 | 0.14% | 9,916,198 |
| 2016-03-22 | 2016-03-18 | 9.113 | 996,055 | +63,578 | 0.14% | 9,076,643 |
| 2016-03-21 | 2016-03-17 | 8.808 | 932,477 | +3,740 | 0.13% | 8,213,042 |
| 2016-03-18 | 2016-03-16 | 8.663 | 928,737 | -6,233 | 0.13% | 8,046,001 |
| 2016-03-16 | 2016-03-14 | 8.471 | 934,970 | -6,233 | 0.13% | 7,920,000 |
| 2016-03-14 | 2016-03-10 | 8.294 | 941,203 | -4,987 | 0.13% | 7,806,699 |
| 2016-03-11 | 2016-03-09 | 8.214 | 946,190 | -4,986 | 0.13% | 7,772,163 |
| 2016-03-10 | 2016-03-08 | 8.310 | 951,176 | +7,480 | 0.13% | 7,904,679 |
| 2016-03-09 | 2016-03-07 | 8.712 | 943,696 | +7,479 | 0.13% | 8,221,017 |
| 2016-03-08 | 2016-03-04 | 8.647 | 936,217 | +49,865 | 0.13% | 8,095,783 |
| 2016-03-07 | 2016-03-03 | 8.471 | 886,352 | -36,152 | 0.12% | 7,508,164 |
| 2016-03-04 | 2016-03-02 | 8.230 | 922,504 | +51,112 | 0.13% | 7,592,402 |
| 2016-02-29 | 2016-02-25 | 8.391 | 871,392 | +6,233 | 0.12% | 7,311,540 |
| 2016-02-26 | 2016-02-24 | 8.326 | 865,159 | +12,466 | 0.12% | 7,203,721 |
| 2016-02-19 | 2016-02-17 | 8.310 | 852,693 | -2,493 | 0.12% | 7,086,243 |
| 2016-02-02 | 2016-01-29 | 9.241 | 855,186 | -3,740 | 0.12% | 7,902,721 |
| 2016-02-01 | 2016-01-28 | 9.177 | 858,926 | +1,247 | 0.12% | 7,882,162 |
| 2016-01-29 | 2016-01-27 | 8.824 | 857,679 | +2,493 | 0.12% | 7,567,999 |
| 2016-01-28 | 2016-01-26 | 8.679 | 855,186 | -62,331 | 0.12% | 7,422,521 |
| 2016-01-22 | 2016-01-20 | 9.161 | 917,517 | -6,233 | 0.13% | 8,405,118 |
| 2016-01-21 | 2016-01-19 | 9.305 | 923,750 | +66,071 | 0.13% | 8,595,597 |
| 2016-01-19 | 2016-01-15 | 8.551 | 857,679 | +1,246 | 0.12% | 7,334,079 |
| 2016-01-14 | 2016-01-12 | 8.631 | 856,433 | -6,233 | 0.12% | 7,392,124 |
| 2016-01-13 | 2016-01-11 | 8.776 | 862,666 | -59,838 | 0.12% | 7,570,483 |
| 2016-01-12 | 2016-01-08 | 9.722 | 922,504 | +2,494 | 0.13% | 8,968,803 |
| 2016-01-11 | 2016-01-07 | 9.594 | 920,010 | -16,207 | 0.13% | 8,826,475 |
| 2016-01-08 | 2016-01-06 | 10.348 | 936,217 | -58,591 | 0.13% | 9,687,904 |
| 2016-01-07 | 2016-01-05 | 10.316 | 994,808 | +6,233 | 0.14% | 10,262,279 |
| 2016-01-06 | 2016-01-04 | 10.332 | 988,575 | -6,233 | 0.14% | 10,213,841 |
| 2016-01-05 | 2015-12-31 | 10.476 | 994,808 | -1,247 | 0.14% | 10,421,879 |
| 2016-01-04 | 2015-12-29 | 10.364 | 996,055 | -6,233 | 0.14% | 10,323,083 |
| 2015-12-30 | 2015-12-28 | 10.589 | 1,002,288 | +2,493 | 0.14% | 10,612,802 |
| 2015-12-28 | 2015-12-22 | 10.556 | 999,795 | -11,219 | 0.14% | 10,554,324 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,011,014 | -22,439 | 0.14% | 11,208,018 |
| 2015-12-17 | 2015-12-15 | 10.637 | 1,033,453 | -6,234 | 0.14% | 10,992,535 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,039,687 | -6,233 | 0.15% | 11,108,884 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,045,920 | +8,727 | 0.15% | 11,209,043 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,037,193 | +2,493 | 0.15% | 10,749,436 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,034,700 | +1,247 | 0.15% | 10,441,399 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,033,453 | -51,112 | 0.14% | 10,594,615 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,084,565 | -12,466 | 0.15% | 10,718,398 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,097,031 | -22,440 | 0.15% | 10,700,796 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,119,471 | +12,467 | 0.16% | 10,560,482 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,107,004 | +8,726 | 0.16% | 10,513,916 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,098,278 | +3,740 | 0.15% | 11,294,419 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,094,538 | +43,632 | 0.15% | 10,799,398 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,050,906 | -95,991 | 0.15% | 11,144,457 |
| 2015-11-27 | 2015-11-25 | 11.503 | 1,146,897 | -105,963 | 0.16% | 13,192,805 |
| 2015-11-26 | 2015-11-24 | 11.134 | 1,252,860 | -6,233 | 0.18% | 13,949,402 |
| 2015-11-25 | 2015-11-23 | 10.268 | 1,259,093 | +23,686 | 0.18% | 12,928,001 |
| 2015-11-24 | 2015-11-20 | 10.412 | 1,235,407 | +12,466 | 0.18% | 12,863,180 |
| 2015-11-23 | 2015-11-19 | 10.412 | 1,222,941 | -79,784 | 0.18% | 12,733,383 |
| 2015-11-20 | 2015-11-18 | 9.947 | 1,302,725 | -38,645 | 0.19% | 12,958,001 |
| 2015-11-19 | 2015-11-17 | 9.899 | 1,341,370 | -11,220 | 0.19% | 13,277,837 |
| 2015-11-18 | 2015-11-16 | 9.417 | 1,352,590 | -7,480 | 0.20% | 12,737,901 |
| 2015-11-13 | 2015-11-11 | 9.321 | 1,360,070 | +2,494 | 0.20% | 12,677,423 |
| 2015-11-11 | 2015-11-09 | 9.450 | 1,357,576 | -31,166 | 0.20% | 12,828,416 |
| 2015-11-10 | 2015-11-06 | 9.417 | 1,388,742 | -23,686 | 0.20% | 13,078,359 |
| 2015-11-09 | 2015-11-05 | 9.225 | 1,412,428 | -12,466 | 0.20% | 13,029,500 |
| 2015-11-02 | 2015-10-29 | 8.872 | 1,424,894 | +4,986 | 0.21% | 12,641,578 |
| 2015-10-30 | 2015-10-28 | 9.000 | 1,419,908 | -7,480 | 0.21% | 12,779,582 |
| 2015-10-29 | 2015-10-27 | 8.647 | 1,427,388 | -62,331 | 0.21% | 12,343,104 |
| 2015-10-28 | 2015-10-26 | 8.856 | 1,489,719 | +6,233 | 0.22% | 13,192,801 |
| 2015-10-27 | 2015-10-23 | 8.712 | 1,483,486 | +3,740 | 0.21% | 12,923,402 |
| 2015-10-26 | 2015-10-22 | 8.503 | 1,479,746 | +12,466 | 0.21% | 12,582,201 |
| 2015-10-23 | 2015-10-20 | 8.423 | 1,467,280 | -12,466 | 0.21% | 12,358,504 |
| 2015-10-22 | 2015-10-19 | 8.503 | 1,479,746 | +12,466 | 0.21% | 12,582,201 |
| 2015-10-20 | 2015-10-16 | 8.519 | 1,467,280 | -37,398 | 0.21% | 12,499,744 |
| 2015-10-19 | 2015-10-15 | 8.230 | 1,504,678 | -12,467 | 0.22% | 12,383,817 |
| 2015-10-16 | 2015-10-14 | 8.086 | 1,517,145 | +3,740 | 0.22% | 12,267,363 |
| 2015-10-13 | 2015-10-09 | 7.925 | 1,513,405 | -6,233 | 0.22% | 11,994,322 |
| 2015-10-12 | 2015-10-08 | 7.765 | 1,519,638 | +12,466 | 0.22% | 11,799,921 |
| 2015-10-09 | 2015-10-07 | 8.198 | 1,507,172 | +4,987 | 0.22% | 12,355,983 |
| 2015-10-05 | 2015-09-30 | 7.540 | 1,502,185 | -1,247 | 0.22% | 11,326,999 |
| 2015-09-30 | 2015-09-25 | 6.963 | 1,503,432 | +3,740 | 0.22% | 10,468,082 |
| 2015-09-25 | 2015-09-23 | 7.621 | 1,499,692 | +7,480 | 0.22% | 11,428,501 |
| 2015-09-22 | 2015-09-18 | 7.460 | 1,492,212 | -31,166 | 0.22% | 11,132,099 |
| 2015-09-17 | 2015-09-15 | 6.867 | 1,523,378 | +4,987 | 0.22% | 10,460,322 |
| 2015-09-16 | 2015-09-14 | 6.802 | 1,518,391 | +93,497 | 0.22% | 10,328,638 |
| 2015-09-15 | 2015-09-11 | 6.818 | 1,424,894 | -124,663 | 0.21% | 9,715,498 |
| 2015-09-11 | 2015-09-09 | 6.401 | 1,549,557 | -12,466 | 0.22% | 9,919,140 |
| 2015-09-07 | 2015-09-02 | 5.038 | 1,562,023 | -1,247 | 0.23% | 7,868,839 |
| 2015-09-01 | 2015-08-28 | 4.572 | 1,563,270 | -12,466 | 0.23% | 7,147,801 |
| 2015-08-31 | 2015-08-27 | 4.235 | 1,575,736 | +6,233 | 0.23% | 6,673,920 |
| 2015-08-26 | 2015-08-24 | 4.380 | 1,569,503 | +12,466 | 0.23% | 6,874,140 |
| 2015-08-21 | 2015-08-19 | 5.150 | 1,557,037 | +6,233 | 0.23% | 8,018,582 |
| 2015-08-13 | 2015-08-11 | 5.888 | 1,550,804 | -6,233 | 0.22% | 9,130,963 |
| 2015-08-12 | 2015-08-10 | 5.856 | 1,557,037 | +31,166 | 0.23% | 9,117,702 |
| 2015-08-10 | 2015-08-06 | 5.776 | 1,525,871 | -12,466 | 0.22% | 8,812,800 |
| 2015-08-04 | 2015-07-31 | 5.760 | 1,538,337 | -12,467 | 0.22% | 8,860,118 |
| 2015-07-28 | 2015-07-24 | 5.984 | 1,550,804 | +7,480 | 0.22% | 9,280,243 |
| 2015-07-27 | 2015-07-23 | 6.193 | 1,543,324 | -22,439 | 0.22% | 9,557,361 |
| 2015-07-24 | 2015-07-22 | 5.920 | 1,565,763 | -16,206 | 0.23% | 9,269,280 |
| 2015-07-22 | 2015-07-20 | 5.904 | 1,581,969 | +53,605 | 0.23% | 9,339,839 |
| 2015-07-21 | 2015-07-17 | 6.305 | 1,528,364 | +9,973 | 0.22% | 9,636,358 |
| 2015-07-20 | 2015-07-16 | 6.048 | 1,518,391 | +6,233 | 0.22% | 9,183,718 |
| 2015-07-17 | 2015-07-15 | 5.888 | 1,512,158 | -6,233 | 0.22% | 8,903,419 |
| 2015-07-16 | 2015-07-14 | 5.631 | 1,518,391 | -6,233 | 0.22% | 8,550,358 |
| 2015-07-15 | 2015-07-13 | 5.647 | 1,524,624 | -1,247 | 0.22% | 8,609,918 |
| 2015-07-14 | 2015-07-10 | 5.407 | 1,525,871 | +6,233 | 0.22% | 8,249,760 |
| 2015-07-13 | 2015-07-09 | 4.973 | 1,519,638 | +11,220 | 0.22% | 7,557,801 |
| 2015-07-10 | 2015-07-08 | 4.139 | 1,508,418 | -34,906 | 0.22% | 6,243,599 |
| 2015-07-09 | 2015-07-07 | 4.396 | 1,543,324 | -52,358 | 0.22% | 6,784,241 |
| 2015-07-08 | 2015-07-06 | 4.669 | 1,595,682 | -19,946 | 0.23% | 7,449,599 |
| 2015-07-07 | 2015-07-03 | 5.070 | 1,615,628 | +18,699 | 0.23% | 8,190,719 |
| 2015-07-03 | 2015-06-30 | 5.936 | 1,596,929 | +128,403 | 0.23% | 9,479,402 |
| 2015-06-30 | 2015-06-26 | 6.578 | 1,468,526 | +31,165 | 0.21% | 9,659,599 |
| 2015-06-29 | 2015-06-25 | 6.867 | 1,437,361 | -31,165 | 0.21% | 9,869,683 |
| 2015-06-26 | 2015-06-24 | 6.915 | 1,468,526 | -67,318 | 0.21% | 10,154,359 |
| 2015-06-25 | 2015-06-23 | 6.915 | 1,535,844 | +31,166 | 0.22% | 10,619,840 |
| 2015-06-24 | 2015-06-22 | 6.818 | 1,504,678 | +48,618 | 0.22% | 10,259,497 |
| 2015-06-22 | 2015-06-18 | 7.059 | 1,456,060 | +12,466 | 0.21% | 10,278,400 |
| 2015-06-19 | 2015-06-17 | 7.236 | 1,443,594 | -81,030 | 0.21% | 10,445,162 |
| 2015-06-18 | 2015-06-16 | 7.187 | 1,524,624 | -62,332 | 0.22% | 10,958,077 |
| 2015-06-12 | 2015-06-10 | 6.979 | 1,586,956 | -31,165 | 0.23% | 11,075,102 |
| 2015-06-11 | 2015-06-09 | 6.417 | 1,618,121 | +134,635 | 0.23% | 10,383,997 |
| 2015-06-10 | 2015-06-08 | 7.043 | 1,483,486 | +89,757 | 0.21% | 10,448,202 |
| 2015-06-08 | 2015-06-04 | 7.877 | 1,393,729 | -31,165 | 0.20% | 10,978,763 |
| 2015-06-05 | 2015-06-03 | 7.861 | 1,424,894 | -93,497 | 0.21% | 11,201,398 |
| 2015-06-04 | 2015-06-02 | 7.829 | 1,518,391 | -12,467 | 0.22% | 11,887,678 |
| 2015-06-03 | 2015-06-01 | 7.909 | 1,530,858 | -68,564 | 0.22% | 12,108,084 |
| 2015-06-02 | 2015-05-29 | 7.701 | 1,599,422 | +6,233 | 0.23% | 12,316,800 |
| 2015-06-01 | 2015-05-28 | 7.669 | 1,593,189 | +14,960 | 0.23% | 12,217,681 |
| 2015-05-29 | 2015-05-27 | 7.974 | 1,578,229 | -4,987 | 0.23% | 12,584,037 |
| 2015-05-28 | 2015-05-26 | 8.102 | 1,583,216 | -1,246 | 0.23% | 12,827,001 |
| 2015-05-27 | 2015-05-22 | 7.460 | 1,584,462 | -18,700 | 0.23% | 11,820,296 |
| 2015-05-26 | 2015-05-21 | 7.540 | 1,603,162 | +88,511 | 0.23% | 12,088,401 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,514,651 | -41,139 | 0.22% | 12,028,497 |
| 2015-05-19 | 2015-05-15 | 7.011 | 1,555,790 | +4,986 | 0.22% | 10,907,520 |
| 2015-05-15 | 2015-05-13 | 6.642 | 1,550,804 | -6,233 | 0.22% | 10,300,323 |
| 2015-05-13 | 2015-05-11 | 6.610 | 1,557,037 | -62,331 | 0.22% | 10,291,762 |
| 2015-05-12 | 2015-05-08 | 6.546 | 1,619,368 | +3,740 | 0.23% | 10,599,840 |
| 2015-05-08 | 2015-05-06 | 6.626 | 1,615,628 | -1,247 | 0.23% | 10,704,959 |
| 2015-05-06 | 2015-05-04 | 6.642 | 1,616,875 | -7,480 | 0.23% | 10,739,162 |
| 2015-05-05 | 2015-04-30 | 6.112 | 1,624,355 | +105,964 | 0.23% | 9,928,863 |
| 2015-05-04 | 2015-04-29 | 6.193 | 1,518,391 | -6,233 | 0.22% | 9,402,958 |
| 2015-04-30 | 2015-04-28 | 6.193 | 1,524,624 | +2,493 | 0.22% | 9,441,558 |
| 2015-04-29 | 2015-04-27 | 6.257 | 1,522,131 | +56,098 | 0.22% | 9,523,799 |
| 2015-04-28 | 2015-04-24 | 6.064 | 1,466,033 | -12,466 | 0.21% | 8,890,560 |
| 2015-04-27 | 2015-04-23 | 6.129 | 1,478,499 | -12,466 | 0.21% | 9,061,039 |
| 2015-04-24 | 2015-04-22 | 5.984 | 1,490,965 | -92,251 | 0.22% | 8,922,157 |
| 2015-04-23 | 2015-04-21 | 5.808 | 1,583,216 | -53,605 | 0.23% | 9,194,801 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,636,821 | -37,399 | 0.24% | 9,007,181 |
| 2015-04-21 | 2015-04-17 | 5.198 | 1,674,220 | -4,986 | 0.24% | 8,702,642 |
| 2015-04-20 | 2015-04-16 | 5.342 | 1,679,206 | +32,412 | 0.24% | 8,971,019 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,646,794 | -11,219 | 0.24% | 8,163,781 |
| 2015-04-16 | 2015-04-14 | 4.989 | 1,658,013 | -27,426 | 0.24% | 8,272,598 |
| 2015-04-15 | 2015-04-13 | 5.375 | 1,685,439 | -93,497 | 0.24% | 9,058,399 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,778,936 | -14,960 | 0.26% | 9,218,419 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,793,896 | -204,447 | 0.26% | 9,008,141 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,998,343 | -46,125 | 0.29% | 9,778,302 |
| 2015-04-09 | 2015-04-02 | 4.235 | 2,044,468 | +9,973 | 0.29% | 8,659,201 |
| 2015-04-08 | 2015-04-01 | 4.171 | 2,034,495 | -2,493 | 0.29% | 8,486,401 |
| 2015-04-02 | 2015-03-31 | 4.171 | 2,036,988 | +62,331 | 0.29% | 8,496,800 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,974,657 | +103,470 | 0.28% | 7,634,881 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,871,187 | +62,332 | 0.27% | 7,174,781 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,808,855 | -18,700 | 0.26% | 6,819,699 |
| 2015-03-20 | 2015-03-18 | 3.465 | 1,827,555 | -8,726 | 0.26% | 6,333,121 |
| 2015-03-09 | 2015-03-05 | 3.674 | 1,836,281 | +127,156 | 0.26% | 6,746,340 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,709,125 | -31,166 | 0.25% | 6,306,599 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,740,291 | -4,986 | 0.25% | 6,002,801 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,745,277 | -12,467 | 0.25% | 5,767,999 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,757,744 | -6,233 | 0.25% | 5,555,401 |
| 2015-02-11 | 2015-02-09 | 3.112 | 1,763,977 | -2,493 | 0.25% | 5,490,201 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,766,470 | -6,233 | 0.25% | 5,668,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,772,703 | +18,699 | 0.26% | 5,602,680 |
| 2015-01-30 | 2015-01-28 | 3.144 | 1,754,004 | +2,494 | 0.25% | 5,515,441 |
| 2015-01-29 | 2015-01-27 | 3.144 | 1,751,510 | -18,700 | 0.25% | 5,507,599 |
| 2015-01-28 | 2015-01-26 | 3.032 | 1,770,210 | +31,166 | 0.26% | 5,367,600 |
| 2015-01-22 | 2015-01-20 | 2.920 | 1,739,044 | +6,233 | 0.25% | 5,077,799 |
| 2015-01-21 | 2015-01-19 | 2.920 | 1,732,811 | +6,233 | 0.25% | 5,059,600 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,726,578 | +6,233 | 0.25% | 5,263,000 |
| 2015-01-19 | 2015-01-15 | 3.080 | 1,720,345 | +62,332 | 0.25% | 5,299,201 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,658,013 | +6,233 | 0.24% | 5,107,199 |
| 2015-01-15 | 2015-01-13 | 3.209 | 1,651,780 | -6,233 | 0.24% | 5,299,999 |
| 2015-01-07 | 2015-01-05 | 3.321 | 1,658,013 | -3,740 | 0.24% | 5,506,198 |
| 2015-01-06 | 2015-01-02 | 3.353 | 1,661,753 | +12,466 | 0.24% | 5,571,939 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,649,287 | -18,699 | 0.24% | 5,450,760 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,667,986 | +18,699 | 0.24% | 5,084,399 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,649,287 | -17,453 | 0.24% | 5,239,080 |
| 2014-12-23 | 2014-12-19 | 3.385 | 1,666,740 | -6,233 | 0.24% | 5,642,141 |
| 2014-12-22 | 2014-12-18 | 3.401 | 1,672,973 | -6,233 | 0.24% | 5,690,080 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,679,206 | +12,466 | 0.24% | 5,765,160 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,666,740 | +12,466 | 0.24% | 5,909,541 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,654,274 | +6,234 | 0.24% | 5,785,721 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,648,040 | +39,892 | 0.24% | 6,081,198 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,608,148 | +6,233 | 0.23% | 5,804,999 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,601,915 | +46,125 | 0.23% | 5,731,099 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,555,790 | +6,233 | 0.22% | 6,065,280 |
| 2014-12-03 | 2014-12-01 | 3.915 | 1,549,557 | -62,331 | 0.22% | 6,065,840 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,611,888 | -6,233 | 0.23% | 6,490,859 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,618,121 | +4,986 | 0.23% | 6,438,078 |
| 2014-11-25 | 2014-11-21 | 4.059 | 1,613,135 | +12,466 | 0.23% | 6,547,640 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,600,669 | +7,480 | 0.23% | 6,574,082 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,593,189 | +9,973 | 0.23% | 6,594,481 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,583,216 | +6,233 | 0.23% | 6,731,001 |
| 2014-11-17 | 2014-11-13 | 4.251 | 1,576,983 | +2,494 | 0.23% | 6,704,501 |
| 2014-11-11 | 2014-11-07 | 4.203 | 1,574,489 | -1,247 | 0.23% | 6,618,118 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,575,736 | -13,713 | 0.23% | 6,724,480 |
| 2014-11-06 | 2014-11-04 | 4.476 | 1,589,449 | +6,233 | 0.23% | 7,114,500 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,583,216 | -6,233 | 0.23% | 7,035,801 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,589,449 | -13,713 | 0.23% | 7,140,000 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,603,162 | +13,713 | 0.23% | 7,047,281 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,589,449 | -31,166 | 0.23% | 6,885,000 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,620,615 | -2,493 | 0.23% | 6,916,001 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,623,108 | +6,233 | 0.23% | 6,588,120 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,616,875 | +19,946 | 0.23% | 6,951,921 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,596,929 | +11,220 | 0.23% | 6,200,041 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,585,709 | +6,233 | 0.23% | 6,029,280 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,579,476 | +1,247 | 0.23% | 6,588,400 |
| 2014-09-26 | 2014-09-24 | 4.043 | 1,578,229 | +49,865 | 0.23% | 6,380,639 |
| 2014-09-25 | 2014-09-23 | 4.123 | 1,528,364 | +8,726 | 0.22% | 6,301,639 |
| 2014-09-24 | 2014-09-22 | 4.187 | 1,519,638 | +81,031 | 0.22% | 6,363,180 |
| 2014-09-19 | 2014-09-17 | 4.139 | 1,438,607 | +2,493 | 0.21% | 5,954,639 |
| 2014-09-18 | 2014-09-16 | 4.219 | 1,436,114 | +6,233 | 0.21% | 6,059,520 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,429,881 | +13,713 | 0.21% | 6,102,041 |
| 2014-09-15 | 2014-09-11 | 4.444 | 1,416,168 | +18,700 | 0.20% | 6,293,441 |
| 2014-08-20 | 2014-08-18 | 4.524 | 1,397,468 | -62,332 | 0.20% | 6,322,438 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,459,800 | +18,700 | 0.21% | 6,698,121 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,441,100 | +4,986 | 0.21% | 6,450,478 |
| 2014-08-14 | 2014-08-12 | 4.444 | 1,436,114 | +6,233 | 0.21% | 6,382,080 |
| 2014-08-12 | 2014-08-08 | 4.492 | 1,429,881 | -8,726 | 0.21% | 6,423,201 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,438,607 | +6,233 | 0.21% | 6,346,999 |
| 2014-08-07 | 2014-08-05 | 4.685 | 1,432,374 | +12,466 | 0.21% | 6,710,160 |
| 2014-08-06 | 2014-08-04 | 4.669 | 1,419,908 | +6,233 | 0.20% | 6,628,981 |
| 2014-08-05 | 2014-08-01 | 4.685 | 1,413,675 | -9,973 | 0.20% | 6,622,562 |
| 2014-08-04 | 2014-07-31 | 4.781 | 1,423,648 | +8,727 | 0.21% | 6,806,322 |
| 2014-07-30 | 2014-07-28 | 4.781 | 1,414,921 | +24,932 | 0.20% | 6,764,599 |
| 2014-07-29 | 2014-07-25 | 4.717 | 1,389,989 | +18,700 | 0.20% | 6,556,201 |
| 2014-07-21 | 2014-07-17 | 4.717 | 1,371,289 | +12,466 | 0.20% | 6,467,998 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,358,823 | +24,932 | 0.20% | 6,627,200 |
| 2014-07-11 | 2014-07-09 | 4.637 | 1,333,891 | +6,234 | 0.19% | 6,184,602 |
| 2014-07-09 | 2014-07-07 | 4.797 | 1,327,657 | -2,494 | 0.19% | 6,368,698 |
| 2014-06-27 | 2014-06-25 | 4.717 | 1,330,151 | -13,713 | 0.19% | 6,273,962 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,343,864 | -12,466 | 0.19% | 6,123,042 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,356,330 | -6,233 | 0.20% | 6,332,161 |
| 2014-06-17 | 2014-06-13 | 4.669 | 1,362,563 | -9,973 | 0.20% | 6,361,260 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,372,536 | +6,233 | 0.20% | 6,407,820 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,366,303 | -36,152 | 0.20% | 6,510,241 |
| 2014-06-04 | 2014-05-30 | 4.380 | 1,402,455 | -6,233 | 0.20% | 6,142,500 |
| 2014-06-03 | 2014-05-29 | 4.364 | 1,408,688 | -4,987 | 0.20% | 6,147,199 |
| 2014-05-29 | 2014-05-27 | 4.364 | 1,413,675 | -3,740 | 0.20% | 6,168,962 |
| 2014-05-23 | 2014-05-21 | 4.123 | 1,417,415 | +2,494 | 0.20% | 5,844,182 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,414,921 | +25,033 | 0.20% | 6,123,844 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,389,888 | +12,246 | 0.20% | 5,765,800 |
| 2014-05-09 | 2014-05-07 | 4.279 | 1,377,642 | +6,123 | 0.20% | 5,894,999 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,371,519 | +18,368 | 0.20% | 5,913,598 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,353,151 | -15,919 | 0.20% | 6,121,700 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,369,070 | -17,144 | 0.20% | 6,327,878 |
| 2014-04-23 | 2014-04-17 | 4.606 | 1,386,214 | +56,330 | 0.20% | 6,384,479 |
| 2014-04-22 | 2014-04-16 | 4.655 | 1,329,884 | -6,123 | 0.20% | 6,190,200 |
| 2014-04-17 | 2014-04-15 | 4.655 | 1,336,007 | +3,674 | 0.20% | 6,218,700 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,332,333 | -57,555 | 0.20% | 6,440,959 |
| 2014-04-11 | 2014-04-09 | 4.508 | 1,389,888 | -6,123 | 0.20% | 6,265,200 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,396,011 | -6,123 | 0.21% | 6,110,400 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,402,134 | -73,474 | 0.21% | 6,205,901 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,475,608 | -13,470 | 0.22% | 6,699,800 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,489,078 | +18,368 | 0.22% | 6,493,439 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,470,710 | +12,246 | 0.22% | 6,341,281 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,458,464 | -6,123 | 0.21% | 6,240,840 |
| 2014-04-01 | 2014-03-28 | 4.344 | 1,464,587 | +13,470 | 0.22% | 6,362,721 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,451,117 | +23,267 | 0.21% | 6,280,502 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,427,850 | +2,449 | 0.21% | 6,413,001 |
| 2014-03-27 | 2014-03-25 | 4.557 | 1,425,401 | -12,245 | 0.21% | 6,495,122 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,437,646 | -24,492 | 0.21% | 6,715,279 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,462,138 | +7,348 | 0.21% | 6,590,881 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,454,790 | +7,347 | 0.21% | 6,842,879 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,447,443 | +14,695 | 0.21% | 6,477,361 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,432,748 | +4,898 | 0.21% | 6,598,800 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,427,850 | -4,898 | 0.21% | 6,669,521 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,432,748 | +29,390 | 0.21% | 6,715,800 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,403,358 | +13,470 | 0.21% | 6,738,478 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,389,888 | -1,225 | 0.20% | 6,719,200 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,391,113 | -7,347 | 0.20% | 6,816,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,398,460 | +35,513 | 0.21% | 6,737,800 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,362,947 | +18,368 | 0.20% | 6,366,358 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,344,579 | +61,229 | 0.20% | 6,017,040 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,283,350 | +6,122 | 0.19% | 6,078,398 |
| 2014-02-25 | 2014-02-21 | 4.834 | 1,277,228 | +2,450 | 0.19% | 6,174,562 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,274,778 | +30,614 | 0.19% | 6,079,438 |
| 2014-02-21 | 2014-02-19 | 4.802 | 1,244,164 | +9,796 | 0.18% | 5,974,080 |
| 2014-02-18 | 2014-02-14 | 5.308 | 1,234,368 | +12,246 | 0.18% | 6,552,003 |
| 2014-02-17 | 2014-02-13 | 5.357 | 1,222,122 | +3,674 | 0.18% | 6,546,881 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,218,448 | +6,123 | 0.18% | 6,507,299 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,212,325 | +6,123 | 0.18% | 6,989,399 |
| 2014-02-11 | 2014-02-07 | 5.651 | 1,206,202 | -36,738 | 0.18% | 6,816,198 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,242,940 | +61,229 | 0.18% | 6,962,903 |
| 2014-02-07 | 2014-02-05 | 5.586 | 1,181,711 | -6,123 | 0.17% | 6,600,600 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,187,834 | +122,457 | 0.17% | 6,770,601 |
| 2014-02-05 | 2014-01-30 | 5.618 | 1,065,377 | +1,225 | 0.16% | 5,985,602 |
| 2014-01-29 | 2014-01-27 | 5.226 | 1,064,152 | -11,021 | 0.16% | 5,561,599 |
| 2014-01-27 | 2014-01-23 | 5.471 | 1,075,173 | +7,347 | 0.16% | 5,882,598 |
| 2014-01-23 | 2014-01-21 | 5.292 | 1,067,826 | +6,123 | 0.16% | 5,650,561 |
| 2014-01-22 | 2014-01-20 | 5.259 | 1,061,703 | -15,919 | 0.16% | 5,583,480 |
| 2014-01-21 | 2014-01-17 | 5.455 | 1,077,622 | -24,492 | 0.16% | 5,878,398 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,102,114 | +2,449 | 0.16% | 5,724,001 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,099,665 | -6,123 | 0.16% | 5,980,682 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,105,788 | -55,105 | 0.16% | 6,212,642 |
| 2014-01-14 | 2014-01-10 | 4.867 | 1,160,893 | -6,123 | 0.17% | 5,650,079 |
| 2014-01-10 | 2014-01-08 | 4.802 | 1,167,016 | -6,123 | 0.17% | 5,603,639 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,173,139 | -6,123 | 0.17% | 5,575,560 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,179,262 | -14,695 | 0.17% | 5,623,921 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,193,957 | -22,042 | 0.18% | 5,674,502 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,215,999 | +11,021 | 0.18% | 5,660,100 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,204,978 | -42,860 | 0.18% | 5,608,801 |
| 2014-01-02 | 2013-12-27 | 4.181 | 1,247,838 | +48,983 | 0.18% | 5,217,281 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,198,855 | -2,449 | 0.18% | 4,953,740 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,201,304 | -181,237 | 0.18% | 5,081,580 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,382,541 | +6,123 | 0.20% | 6,299,822 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,376,418 | +12,246 | 0.20% | 6,474,241 |
| 2013-12-13 | 2013-12-11 | 4.671 | 1,364,172 | -6,123 | 0.20% | 6,372,080 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,370,295 | +6,123 | 0.20% | 6,512,580 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,364,172 | +12,246 | 0.20% | 6,394,360 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,351,926 | -191,033 | 0.20% | 6,469,438 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,542,959 | +52,656 | 0.23% | 7,610,398 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,490,303 | +47,758 | 0.22% | 7,302,001 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,442,545 | +23,267 | 0.21% | 6,950,202 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,419,278 | +12,246 | 0.21% | 6,513,581 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,407,032 | -18,369 | 0.21% | 6,549,300 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,425,401 | +14,695 | 0.21% | 6,634,802 |
| 2013-11-25 | 2013-11-21 | 4.589 | 1,410,706 | +7,348 | 0.21% | 6,474,241 |
| 2013-11-21 | 2013-11-19 | 4.589 | 1,403,358 | -4,899 | 0.21% | 6,440,519 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,408,257 | +24,492 | 0.21% | 6,302,002 |
| 2013-11-14 | 2013-11-12 | 4.720 | 1,383,765 | +122,457 | 0.20% | 6,531,399 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,261,308 | +35,512 | 0.19% | 5,891,600 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,225,796 | +6,123 | 0.18% | 6,006,002 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,219,673 | +2,449 | 0.18% | 5,976,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,217,224 | +17,144 | 0.18% | 5,844,722 |
| 2013-11-01 | 2013-10-30 | 4.769 | 1,200,080 | +122,458 | 0.18% | 5,723,202 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,077,622 | +20,817 | 0.16% | 5,086,398 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,056,805 | +6,123 | 0.16% | 5,195,261 |
| 2013-10-24 | 2013-10-22 | 4.981 | 1,050,682 | +12,246 | 0.15% | 5,233,801 |
| 2013-10-22 | 2013-10-18 | 4.998 | 1,038,436 | +12,246 | 0.15% | 5,189,759 |
| 2013-10-21 | 2013-10-17 | 5.047 | 1,026,190 | +61,228 | 0.15% | 5,178,838 |
| 2013-10-18 | 2013-10-16 | 4.932 | 964,962 | -33,063 | 0.14% | 4,759,520 |
| 2013-10-16 | 2013-10-11 | 5.047 | 998,025 | +6,123 | 0.15% | 5,036,698 |
| 2013-10-15 | 2013-10-10 | 5.161 | 991,902 | -9,797 | 0.15% | 5,119,198 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,001,699 | +28,165 | 0.15% | 5,186,120 |
| 2013-10-09 | 2013-10-07 | 4.900 | 973,534 | -61,228 | 0.14% | 4,770,000 |
| 2013-10-07 | 2013-10-03 | 4.949 | 1,034,762 | -6,123 | 0.15% | 5,120,698 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,040,885 | +2,449 | 0.15% | 5,082,998 |
| 2013-10-02 | 2013-09-27 | 4.981 | 1,038,436 | -20,818 | 0.15% | 5,172,799 |
| 2013-09-27 | 2013-09-25 | 4.998 | 1,059,254 | +6,123 | 0.16% | 5,293,801 |
| 2013-09-26 | 2013-09-24 | 5.030 | 1,053,131 | -12,246 | 0.15% | 5,297,600 |
| 2013-09-25 | 2013-09-23 | 5.063 | 1,065,377 | -6,123 | 0.16% | 5,394,001 |
| 2013-09-24 | 2013-09-19 | 5.030 | 1,071,500 | -55,105 | 0.16% | 5,390,002 |
| 2013-09-23 | 2013-09-18 | 4.981 | 1,126,605 | +3,673 | 0.17% | 5,611,999 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,122,932 | +18,369 | 0.16% | 5,575,362 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,104,563 | +13,470 | 0.16% | 5,520,240 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,091,093 | -74,699 | 0.16% | 5,524,201 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,165,792 | +6,123 | 0.17% | 5,654,882 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,159,669 | +48,983 | 0.17% | 5,663,061 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,110,686 | +18,369 | 0.16% | 5,460,141 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,092,317 | +12,245 | 0.16% | 5,459,039 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,080,072 | +24,492 | 0.16% | 5,380,202 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,055,580 | -48,983 | 0.16% | 5,361,639 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,104,563 | +18,369 | 0.16% | 5,339,840 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,086,194 | +86,944 | 0.16% | 5,339,738 |
| 2013-09-03 | 2013-08-30 | 5.226 | 999,250 | -12,246 | 0.15% | 5,222,401 |
| 2013-09-02 | 2013-08-29 | 5.341 | 1,011,496 | +55,106 | 0.15% | 5,402,042 |
| 2013-08-30 | 2013-08-28 | 5.275 | 956,390 | -6,123 | 0.14% | 5,045,260 |
| 2013-08-29 | 2013-08-27 | 5.308 | 962,513 | -18,368 | 0.14% | 5,109,001 |
| 2013-08-27 | 2013-08-23 | 5.259 | 980,881 | +6,123 | 0.14% | 5,158,438 |
| 2013-08-26 | 2013-08-22 | 5.259 | 974,758 | -23,267 | 0.14% | 5,126,237 |
| 2013-08-23 | 2013-08-21 | 5.096 | 998,025 | +12,245 | 0.15% | 5,085,598 |
| 2013-08-22 | 2013-08-20 | 5.161 | 985,780 | -106,537 | 0.14% | 5,087,602 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,092,317 | +6,123 | 0.16% | 5,476,879 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,086,194 | +35,512 | 0.16% | 5,304,258 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,050,682 | +50,208 | 0.15% | 5,268,121 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,000,474 | +51,432 | 0.15% | 4,951,018 |
| 2013-08-15 | 2013-08-12 | 5.096 | 949,042 | +106,537 | 0.14% | 4,835,998 |
| 2013-08-13 | 2013-08-09 | 5.439 | 842,505 | -23,267 | 0.12% | 4,582,081 |
| 2013-08-07 | 2013-08-05 | 5.308 | 865,772 | +33,064 | 0.13% | 4,595,502 |
| 2013-08-05 | 2013-08-01 | 6.304 | 832,708 | -18,369 | 0.12% | 5,249,598 |
| 2013-08-02 | 2013-07-31 | 6.190 | 851,077 | +12,246 | 0.13% | 5,268,101 |
| 2013-07-31 | 2013-07-29 | 6.435 | 838,831 | -61,229 | 0.12% | 5,397,799 |
| 2013-07-30 | 2013-07-26 | 6.517 | 900,060 | +77,148 | 0.13% | 5,865,302 |
| 2013-07-29 | 2013-07-25 | 6.696 | 822,912 | +12,246 | 0.12% | 5,510,402 |
| 2013-07-26 | 2013-07-24 | 6.794 | 810,666 | +61,229 | 0.12% | 5,507,840 |
| 2013-07-24 | 2013-07-22 | 6.272 | 749,437 | -6,123 | 0.11% | 4,700,157 |
| 2013-07-18 | 2013-07-16 | 5.831 | 755,560 | +6,123 | 0.11% | 4,405,378 |
| 2013-07-17 | 2013-07-15 | 5.961 | 749,437 | -72,250 | 0.11% | 4,467,597 |
| 2013-07-16 | 2013-07-12 | 4.785 | 821,687 | -15,920 | 0.12% | 3,932,059 |
| 2013-07-15 | 2013-07-11 | 4.769 | 837,607 | +33,064 | 0.12% | 3,994,562 |
| 2013-07-11 | 2013-07-09 | 5.112 | 804,543 | -6,123 | 0.12% | 4,112,819 |
| 2013-07-10 | 2013-07-08 | 4.965 | 810,666 | -1,225 | 0.12% | 4,024,960 |
| 2013-07-09 | 2013-07-05 | 4.753 | 811,891 | +6,123 | 0.12% | 3,858,662 |
| 2013-07-05 | 2013-07-03 | 4.557 | 805,768 | -22,042 | 0.12% | 3,671,641 |
| 2013-07-04 | 2013-07-02 | 4.704 | 827,810 | +3,674 | 0.12% | 3,893,760 |
| 2013-06-28 | 2013-06-26 | 5.243 | 824,136 | -1,225 | 0.12% | 4,320,659 |
| 2013-06-27 | 2013-06-25 | 5.341 | 825,361 | +1,225 | 0.12% | 4,407,961 |
| 2013-06-25 | 2013-06-21 | 5.422 | 824,136 | +3,673 | 0.12% | 4,468,719 |
| 2013-06-24 | 2013-06-20 | 5.357 | 820,463 | +6,123 | 0.12% | 4,395,202 |
| 2013-06-20 | 2013-06-18 | 5.471 | 814,340 | -3,673 | 0.12% | 4,455,502 |
| 2013-06-19 | 2013-06-17 | 5.618 | 818,013 | -36,738 | 0.12% | 4,595,838 |
| 2013-06-18 | 2013-06-14 | 5.651 | 854,751 | +19,594 | 0.13% | 4,830,163 |
| 2013-06-10 | 2013-06-06 | 6.664 | 835,157 | -3,674 | 0.12% | 5,565,117 |
| 2013-06-03 | 2013-05-30 | 7.203 | 838,831 | -8,572 | 0.12% | 6,041,699 |
| 2013-05-31 | 2013-05-29 | 7.301 | 847,403 | +3,674 | 0.12% | 6,186,479 |
| 2013-05-29 | 2013-05-27 | 7.448 | 843,729 | +44,084 | 0.12% | 6,283,677 |
| 2013-05-28 | 2013-05-24 | 7.284 | 799,645 | +6,123 | 0.12% | 5,824,761 |
| 2013-05-27 | 2013-05-23 | 7.480 | 793,522 | -12,246 | 0.12% | 5,935,680 |
| 2013-05-23 | 2013-05-21 | 8.411 | 805,768 | -12,245 | 0.12% | 6,777,600 |
| 2013-05-22 | 2013-05-20 | 8.326 | 818,013 | +39,732 | 0.12% | 6,810,387 |
| 2013-05-15 | 2013-05-13 | 8.137 | 778,281 | +17,476 | 0.12% | 6,332,637 |
| 2013-05-14 | 2013-05-10 | 8.497 | 760,805 | +11,651 | 0.12% | 6,464,701 |
| 2013-05-09 | 2013-05-07 | 8.154 | 749,154 | +4,660 | 0.12% | 6,108,500 |
| 2013-05-08 | 2013-05-06 | 8.223 | 744,494 | +11,651 | 0.11% | 6,121,623 |
| 2013-05-03 | 2013-04-30 | 8.429 | 732,843 | -4,660 | 0.11% | 6,176,782 |
| 2013-05-02 | 2013-04-29 | 8.223 | 737,503 | -13,981 | 0.11% | 6,064,139 |
| 2013-04-30 | 2013-04-26 | 8.961 | 751,484 | +15,146 | 0.12% | 6,733,798 |
| 2013-04-24 | 2013-04-22 | 8.858 | 736,338 | -5,825 | 0.11% | 6,522,240 |
| 2013-04-15 | 2013-04-11 | 8.875 | 742,163 | -2,331 | 0.11% | 6,586,576 |
| 2013-04-10 | 2013-04-08 | 8.102 | 744,494 | +2,331 | 0.11% | 6,032,163 |
| 2013-04-09 | 2013-04-05 | 7.982 | 742,163 | +2,330 | 0.11% | 5,924,096 |
| 2013-04-08 | 2013-04-03 | 8.377 | 739,833 | +48,934 | 0.11% | 6,197,598 |
| 2013-04-03 | 2013-03-28 | 8.909 | 690,899 | +17,476 | 0.11% | 6,155,336 |
| 2013-03-28 | 2013-03-26 | 9.321 | 673,423 | +11,651 | 0.11% | 6,277,079 |
| 2013-03-25 | 2013-03-21 | 9.441 | 661,772 | -5,826 | 0.10% | 6,247,999 |
| 2013-03-22 | 2013-03-20 | 9.458 | 667,598 | +3,496 | 0.10% | 6,314,464 |
| 2013-03-20 | 2013-03-18 | 9.287 | 664,102 | -5,826 | 0.10% | 6,167,397 |
| 2013-03-18 | 2013-03-14 | 9.647 | 669,928 | +11,651 | 0.10% | 6,463,002 |
| 2013-03-15 | 2013-03-13 | 9.561 | 658,277 | -5,825 | 0.10% | 6,294,101 |
| 2013-03-14 | 2013-03-12 | 9.716 | 664,102 | -2,331 | 0.10% | 6,452,397 |
| 2013-03-13 | 2013-03-11 | 10.094 | 666,433 | -2,330 | 0.10% | 6,726,725 |
| 2013-03-05 | 2013-03-01 | 10.094 | 668,763 | -5,825 | 0.10% | 6,750,243 |
| 2013-03-01 | 2013-02-27 | 9.510 | 674,588 | +5,825 | 0.11% | 6,415,319 |
| 2013-02-28 | 2013-02-26 | 9.493 | 668,763 | -2,330 | 0.10% | 6,348,443 |
| 2013-02-27 | 2013-02-25 | 9.905 | 671,093 | -13,981 | 0.10% | 6,647,041 |
| 2013-02-26 | 2013-02-22 | 10.300 | 685,074 | -1,165 | 0.11% | 7,056,000 |
| 2013-02-25 | 2013-02-21 | 9.802 | 686,239 | -9,321 | 0.11% | 6,726,379 |
| 2013-02-21 | 2013-02-19 | 9.596 | 695,560 | +5,826 | 0.11% | 6,674,462 |
| 2013-02-20 | 2013-02-18 | 9.390 | 689,734 | -13,981 | 0.11% | 6,476,477 |
| 2013-02-19 | 2013-02-15 | 9.218 | 703,715 | +5,825 | 0.11% | 6,486,956 |
| 2013-02-18 | 2013-02-14 | 9.218 | 697,890 | +5,825 | 0.11% | 6,433,260 |
| 2013-02-07 | 2013-02-05 | 9.081 | 692,065 | -5,825 | 0.11% | 6,284,524 |
| 2013-02-04 | 2013-01-31 | 9.373 | 697,890 | -6,991 | 0.11% | 6,541,080 |
| 2013-01-30 | 2013-01-28 | 9.098 | 704,881 | -11,650 | 0.11% | 6,413,004 |
| 2013-01-25 | 2013-01-23 | 9.115 | 716,531 | -5,826 | 0.11% | 6,531,296 |
| 2013-01-24 | 2013-01-22 | 9.441 | 722,357 | -5,825 | 0.11% | 6,820,001 |
| 2013-01-23 | 2013-01-21 | 9.338 | 728,182 | -1,165 | 0.11% | 6,799,997 |
| 2013-01-22 | 2013-01-18 | 9.252 | 729,347 | -1,166 | 0.11% | 6,748,276 |
| 2013-01-16 | 2013-01-14 | 9.167 | 730,513 | -1,165 | 0.11% | 6,696,364 |
| 2013-01-15 | 2013-01-11 | 9.184 | 731,678 | -23,301 | 0.11% | 6,719,603 |
| 2013-01-14 | 2013-01-10 | 8.995 | 754,979 | +11,650 | 0.12% | 6,791,036 |
| 2013-01-11 | 2013-01-09 | 9.029 | 743,329 | -9,320 | 0.12% | 6,711,764 |
| 2013-01-10 | 2013-01-08 | 9.046 | 752,649 | -23,302 | 0.12% | 6,808,837 |
| 2013-01-09 | 2013-01-07 | 9.012 | 775,951 | -17,477 | 0.12% | 6,992,999 |
| 2013-01-07 | 2013-01-03 | 8.669 | 793,428 | +3,496 | 0.12% | 6,878,104 |
| 2013-01-04 | 2013-01-02 | 8.600 | 789,932 | +5,825 | 0.12% | 6,793,558 |
| 2013-01-03 | 2012-12-31 | 8.549 | 784,107 | +3,495 | 0.12% | 6,703,082 |
| 2013-01-02 | 2012-12-27 | 8.377 | 780,612 | +4,661 | 0.12% | 6,539,204 |
| 2012-12-28 | 2012-12-24 | 8.394 | 775,951 | +3,495 | 0.12% | 6,513,479 |
| 2012-12-21 | 2012-12-19 | 8.617 | 772,456 | +5,826 | 0.12% | 6,656,521 |
| 2012-12-18 | 2012-12-14 | 8.652 | 766,630 | -11,651 | 0.12% | 6,632,637 |
| 2012-12-17 | 2012-12-13 | 8.463 | 778,281 | -104,859 | 0.12% | 6,586,477 |
| 2012-12-14 | 2012-12-12 | 8.291 | 883,140 | +5,826 | 0.14% | 7,322,283 |
| 2012-12-13 | 2012-12-11 | 8.171 | 877,314 | -4,660 | 0.14% | 7,168,559 |
| 2012-12-12 | 2012-12-10 | 8.223 | 881,974 | -17,477 | 0.14% | 7,252,056 |
| 2012-12-11 | 2012-12-07 | 8.017 | 899,451 | +46,604 | 0.14% | 7,210,481 |
| 2012-12-07 | 2012-12-05 | 8.291 | 852,847 | -29,127 | 0.13% | 7,071,118 |
| 2012-12-06 | 2012-12-04 | 7.811 | 881,974 | +34,952 | 0.14% | 6,888,696 |
| 2012-12-05 | 2012-12-03 | 8.051 | 847,022 | +5,826 | 0.13% | 6,819,262 |
| 2012-12-04 | 2012-11-30 | 8.326 | 841,196 | +11,651 | 0.13% | 7,003,398 |
| 2012-12-03 | 2012-11-29 | 8.566 | 829,545 | +5,825 | 0.13% | 7,105,757 |
| 2012-11-28 | 2012-11-26 | 8.703 | 823,720 | -46,604 | 0.13% | 7,168,981 |
| 2012-11-27 | 2012-11-23 | 8.617 | 870,324 | +17,477 | 0.14% | 7,499,884 |
| 2012-11-26 | 2012-11-22 | 8.617 | 852,847 | +3,495 | 0.13% | 7,349,278 |
| 2012-11-23 | 2012-11-21 | 8.566 | 849,352 | +34,953 | 0.13% | 7,275,421 |
| 2012-11-22 | 2012-11-20 | 8.514 | 814,399 | -3,495 | 0.13% | 6,934,079 |
| 2012-11-19 | 2012-11-15 | 8.978 | 817,894 | +5,825 | 0.13% | 7,342,916 |
| 2012-11-16 | 2012-11-14 | 9.081 | 812,069 | +11,651 | 0.13% | 7,374,260 |
| 2012-11-15 | 2012-11-13 | 9.235 | 800,418 | +58,255 | 0.12% | 7,392,119 |
| 2012-11-14 | 2012-11-12 | 9.355 | 742,163 | -11,651 | 0.12% | 6,943,296 |
| 2012-11-13 | 2012-11-09 | 9.081 | 753,814 | +2,330 | 0.12% | 6,845,256 |
| 2012-11-12 | 2012-11-08 | 9.201 | 751,484 | -29,128 | 0.12% | 6,914,398 |
| 2012-11-07 | 2012-11-05 | 9.338 | 780,612 | -5,825 | 0.12% | 7,289,605 |
| 2012-11-06 | 2012-11-02 | 9.441 | 786,437 | -11,651 | 0.12% | 7,425,000 |
| 2012-11-05 | 2012-11-01 | 9.115 | 798,088 | +17,476 | 0.12% | 7,274,701 |
| 2012-11-02 | 2012-10-31 | 8.995 | 780,612 | +11,651 | 0.12% | 7,021,604 |
| 2012-10-29 | 2012-10-25 | 9.098 | 768,961 | +1,166 | 0.12% | 6,996,004 |
| 2012-10-24 | 2012-10-19 | 8.909 | 767,795 | -13,982 | 0.12% | 6,840,416 |
| 2012-10-22 | 2012-10-18 | 9.064 | 781,777 | -11,651 | 0.12% | 7,085,764 |
| 2012-10-19 | 2012-10-17 | 8.669 | 793,428 | -11,650 | 0.12% | 6,878,104 |
| 2012-10-15 | 2012-10-11 | 8.497 | 805,078 | -2,331 | 0.13% | 6,840,896 |
| 2012-10-12 | 2012-10-10 | 8.051 | 807,409 | -4,660 | 0.13% | 6,500,343 |
| 2012-10-09 | 2012-10-05 | 8.085 | 812,069 | -15,146 | 0.13% | 6,565,740 |
| 2012-10-05 | 2012-10-03 | 7.999 | 827,215 | +6,990 | 0.13% | 6,617,199 |
| 2012-10-04 | 2012-09-28 | 8.085 | 820,225 | -15,146 | 0.13% | 6,631,683 |
| 2012-10-03 | 2012-09-27 | 7.948 | 835,371 | +20,972 | 0.13% | 6,639,421 |
| 2012-09-27 | 2012-09-25 | 8.034 | 814,399 | -10,486 | 0.13% | 6,542,639 |
| 2012-09-25 | 2012-09-21 | 8.068 | 824,885 | -16,311 | 0.13% | 6,655,200 |
| 2012-09-24 | 2012-09-20 | 7.896 | 841,196 | +5,825 | 0.13% | 6,642,398 |
| 2012-09-21 | 2012-09-19 | 7.896 | 835,371 | -1,165 | 0.13% | 6,596,401 |
| 2012-09-19 | 2012-09-17 | 8.017 | 836,536 | -4,660 | 0.13% | 6,706,121 |
| 2012-09-18 | 2012-09-14 | 7.896 | 841,196 | +20,971 | 0.13% | 6,642,398 |
| 2012-09-13 | 2012-09-11 | 8.223 | 820,225 | +3,496 | 0.13% | 6,744,323 |
| 2012-09-05 | 2012-09-03 | 8.171 | 816,729 | +5,825 | 0.13% | 6,673,517 |
| 2012-09-03 | 2012-08-30 | 8.497 | 810,904 | -5,825 | 0.13% | 6,890,401 |
| 2012-08-31 | 2012-08-29 | 8.600 | 816,729 | +8,155 | 0.13% | 7,024,017 |
| 2012-08-28 | 2012-08-24 | 8.514 | 808,574 | -11,651 | 0.13% | 6,884,483 |
| 2012-08-27 | 2012-08-23 | 8.514 | 820,225 | +11,651 | 0.13% | 6,983,683 |
| 2012-08-23 | 2012-08-21 | 8.480 | 808,574 | -3,495 | 0.13% | 6,856,723 |
| 2012-08-22 | 2012-08-20 | 8.291 | 812,069 | -2,330 | 0.13% | 6,733,020 |
| 2012-08-21 | 2012-08-17 | 8.205 | 814,399 | -5,826 | 0.13% | 6,682,439 |
| 2012-08-14 | 2012-08-10 | 8.720 | 820,225 | -5,825 | 0.13% | 7,152,643 |
| 2012-08-13 | 2012-08-09 | 8.532 | 826,050 | -5,826 | 0.13% | 7,047,459 |
| 2012-07-24 | 2012-07-20 | 7.999 | 831,876 | +1,166 | 0.13% | 6,654,484 |
| 2012-07-17 | 2012-07-13 | 8.411 | 830,710 | -2,331 | 0.13% | 6,987,396 |
| 2012-07-12 | 2012-07-10 | 8.308 | 833,041 | -24,467 | 0.13% | 6,921,203 |
| 2012-07-10 | 2012-07-06 | 7.793 | 857,508 | -15,146 | 0.13% | 6,682,883 |
| 2012-07-06 | 2012-07-04 | 7.210 | 872,654 | -5,825 | 0.14% | 6,291,602 |
| 2012-07-03 | 2012-06-28 | 6.798 | 878,479 | +5,825 | 0.14% | 5,971,679 |
| 2012-06-21 | 2012-06-19 | 7.175 | 872,654 | -5,825 | 0.14% | 6,261,642 |
| 2012-06-13 | 2012-06-11 | 7.090 | 878,479 | -5,826 | 0.14% | 6,228,038 |
| 2012-06-06 | 2012-06-04 | 6.866 | 884,305 | -5,825 | 0.14% | 6,072,002 |
| 2012-05-21 | 2012-05-17 | 6.798 | 890,130 | -17,477 | 0.14% | 6,050,879 |
| 2012-05-17 | 2012-05-15 | 7.243 | 907,607 | -27,962 | 0.14% | 6,573,843 |
| 2012-05-16 | 2012-05-14 | 7.243 | 935,569 | +46,441 | 0.15% | 6,776,373 |
| 2012-05-15 | 2012-05-11 | 6.917 | 889,128 | -11,045 | 0.15% | 6,150,199 |
| 2012-05-14 | 2012-05-10 | 7.062 | 900,173 | +11,045 | 0.15% | 6,356,998 |
| 2012-05-09 | 2012-05-07 | 6.990 | 889,128 | +22,090 | 0.15% | 6,214,599 |
| 2012-05-08 | 2012-05-04 | 7.080 | 867,038 | +5,523 | 0.14% | 6,138,700 |
| 2012-05-02 | 2012-04-27 | 6.863 | 861,515 | +16,567 | 0.14% | 5,912,397 |
| 2012-04-30 | 2012-04-26 | 7.080 | 844,948 | +7,732 | 0.14% | 5,982,301 |
| 2012-04-26 | 2012-04-24 | 7.026 | 837,216 | -6,627 | 0.14% | 5,882,078 |
| 2012-04-25 | 2012-04-23 | 7.062 | 843,843 | -9,941 | 0.14% | 5,959,197 |
| 2012-04-24 | 2012-04-20 | 7.424 | 853,784 | +33,135 | 0.14% | 6,338,601 |
| 2012-04-23 | 2012-04-19 | 7.605 | 820,649 | +5,523 | 0.14% | 6,241,202 |
| 2012-04-17 | 2012-04-13 | 8.058 | 815,126 | -16,568 | 0.14% | 6,568,199 |
| 2012-04-16 | 2012-04-12 | 7.913 | 831,694 | +5,523 | 0.14% | 6,581,222 |
| 2012-04-11 | 2012-04-05 | 8.040 | 826,171 | +5,522 | 0.14% | 6,642,238 |
| 2012-04-10 | 2012-04-03 | 8.167 | 820,649 | -16,567 | 0.14% | 6,701,862 |
| 2012-03-28 | 2012-03-26 | 8.438 | 837,216 | +9,940 | 0.14% | 7,064,557 |
| 2012-03-26 | 2012-03-22 | 8.094 | 827,276 | -14,358 | 0.14% | 6,696,062 |
| 2012-03-22 | 2012-03-20 | 8.130 | 841,634 | -11,045 | 0.14% | 6,842,757 |
| 2012-03-21 | 2012-03-19 | 8.438 | 852,679 | -7,732 | 0.14% | 7,195,036 |
| 2012-03-19 | 2012-03-15 | 8.239 | 860,411 | +3,314 | 0.14% | 7,088,900 |
| 2012-03-16 | 2012-03-14 | 8.420 | 857,097 | -5,523 | 0.14% | 7,216,796 |
| 2012-03-15 | 2012-03-13 | 8.330 | 862,620 | -11,045 | 0.14% | 7,185,200 |
| 2012-03-12 | 2012-03-08 | 8.511 | 873,665 | +7,731 | 0.15% | 7,435,400 |
| 2012-03-09 | 2012-03-07 | 8.474 | 865,934 | -5,522 | 0.14% | 7,338,244 |
| 2012-03-08 | 2012-03-06 | 8.384 | 871,456 | -2,209 | 0.14% | 7,306,140 |
| 2012-03-07 | 2012-03-05 | 8.492 | 873,665 | +24,299 | 0.15% | 7,419,580 |
| 2012-03-06 | 2012-03-02 | 7.967 | 849,366 | -3,313 | 0.14% | 6,767,201 |
| 2012-02-29 | 2012-02-27 | 7.424 | 852,679 | +5,522 | 0.14% | 6,330,397 |
| 2012-02-24 | 2012-02-22 | 7.533 | 847,157 | +2,209 | 0.14% | 6,381,441 |
| 2012-02-23 | 2012-02-21 | 7.424 | 844,948 | +11,045 | 0.14% | 6,273,001 |
| 2012-02-22 | 2012-02-20 | 7.460 | 833,903 | +14,359 | 0.14% | 6,221,201 |
| 2012-02-20 | 2012-02-16 | 7.497 | 819,544 | +22,090 | 0.14% | 6,143,758 |
| 2012-02-17 | 2012-02-15 | 7.569 | 797,454 | +5,522 | 0.13% | 6,035,919 |
| 2012-02-16 | 2012-02-14 | 7.478 | 791,932 | -5,522 | 0.13% | 5,922,423 |
| 2012-02-15 | 2012-02-13 | 7.279 | 797,454 | -64,061 | 0.13% | 5,804,880 |
| 2012-02-14 | 2012-02-10 | 7.279 | 861,515 | +5,522 | 0.14% | 6,271,197 |
| 2012-02-13 | 2012-02-09 | 7.497 | 855,993 | -9,941 | 0.14% | 6,417,000 |
| 2012-02-08 | 2012-02-06 | 6.971 | 865,934 | -1,104 | 0.14% | 6,036,803 |
| 2012-02-07 | 2012-02-03 | 6.772 | 867,038 | -6,627 | 0.14% | 5,871,800 |
| 2012-02-06 | 2012-02-02 | 6.664 | 873,665 | -11,045 | 0.15% | 5,821,760 |
| 2012-02-03 | 2012-02-01 | 6.356 | 884,710 | -23,195 | 0.15% | 5,623,019 |
| 2012-02-01 | 2012-01-30 | 6.338 | 907,905 | +5,523 | 0.15% | 5,754,001 |
| 2012-01-31 | 2012-01-27 | 6.573 | 902,382 | -7,732 | 0.15% | 5,931,418 |
| 2012-01-27 | 2012-01-20 | 6.338 | 910,114 | -55,225 | 0.15% | 5,768,001 |
| 2012-01-26 | 2012-01-19 | 6.283 | 965,339 | -5,523 | 0.16% | 6,065,559 |
| 2012-01-20 | 2012-01-18 | 6.193 | 970,862 | -7,731 | 0.16% | 6,012,362 |
| 2012-01-19 | 2012-01-17 | 6.338 | 978,593 | -3,314 | 0.16% | 6,201,999 |
| 2012-01-18 | 2012-01-16 | 6.120 | 981,907 | +7,732 | 0.16% | 6,009,642 |
| 2012-01-17 | 2012-01-13 | 6.410 | 974,175 | -5,523 | 0.16% | 6,244,559 |
| 2012-01-12 | 2012-01-10 | 6.265 | 979,698 | -51,912 | 0.16% | 6,138,042 |
| 2012-01-10 | 2012-01-06 | 6.012 | 1,031,610 | +14,359 | 0.17% | 6,201,763 |
| 2012-01-06 | 2012-01-04 | 6.120 | 1,017,251 | +17,672 | 0.17% | 6,225,960 |
| 2012-01-05 | 2012-01-03 | 6.320 | 999,579 | +6,627 | 0.17% | 6,316,901 |
| 2011-12-28 | 2011-12-22 | 6.881 | 992,952 | -16,567 | 0.16% | 6,832,401 |
| 2011-12-20 | 2011-12-16 | 6.754 | 1,009,519 | +5,522 | 0.17% | 6,818,437 |
| 2011-12-19 | 2011-12-15 | 6.754 | 1,003,997 | -22,090 | 0.17% | 6,781,141 |
| 2011-12-15 | 2011-12-13 | 6.718 | 1,026,087 | +11,045 | 0.17% | 6,893,180 |
| 2011-12-14 | 2011-12-12 | 6.736 | 1,015,042 | -3,313 | 0.17% | 6,837,360 |
| 2011-12-08 | 2011-12-06 | 6.790 | 1,018,355 | -55,226 | 0.17% | 6,914,997 |
| 2011-12-05 | 2011-12-01 | 7.062 | 1,073,581 | -5,522 | 0.18% | 7,581,601 |
| 2011-11-28 | 2011-11-24 | 6.591 | 1,079,103 | -11,045 | 0.18% | 7,112,558 |
| 2011-11-25 | 2011-11-23 | 6.591 | 1,090,148 | +4,418 | 0.18% | 7,185,357 |
| 2011-11-23 | 2011-11-21 | 6.609 | 1,085,730 | +3,313 | 0.18% | 7,175,897 |
| 2011-11-22 | 2011-11-18 | 6.772 | 1,082,417 | -1,104 | 0.18% | 7,330,401 |
| 2011-11-18 | 2011-11-16 | 7.062 | 1,083,521 | +11,045 | 0.18% | 7,651,797 |
| 2011-11-17 | 2011-11-15 | 7.026 | 1,072,476 | +33,135 | 0.18% | 7,534,958 |
| 2011-11-15 | 2011-11-11 | 6.790 | 1,039,341 | +93,883 | 0.17% | 7,057,499 |
| 2011-11-11 | 2011-11-09 | 6.917 | 945,458 | -1,105 | 0.16% | 6,539,840 |
| 2011-11-10 | 2011-11-08 | 6.483 | 946,563 | +5,523 | 0.16% | 6,136,123 |
| 2011-11-08 | 2011-11-04 | 6.374 | 941,040 | -2,209 | 0.16% | 5,998,080 |
| 2011-11-04 | 2011-11-02 | 6.483 | 943,249 | -22,090 | 0.16% | 6,114,640 |
| 2011-11-03 | 2011-11-01 | 6.446 | 965,339 | +5,522 | 0.16% | 6,222,879 |
| 2011-11-01 | 2011-10-28 | 7.008 | 959,817 | +22,091 | 0.16% | 6,726,063 |
| 2011-10-31 | 2011-10-27 | 6.990 | 937,726 | +2,209 | 0.16% | 6,554,277 |
| 2011-10-26 | 2011-10-24 | 6.428 | 935,517 | -5,523 | 0.16% | 6,013,697 |
| 2011-10-25 | 2011-10-21 | 6.157 | 941,040 | -32,031 | 0.16% | 5,793,600 |
| 2011-10-24 | 2011-10-20 | 6.084 | 973,071 | +9,941 | 0.16% | 5,920,322 |
| 2011-10-21 | 2011-10-19 | 6.247 | 963,130 | -2,209 | 0.16% | 6,016,799 |
| 2011-10-19 | 2011-10-17 | 6.501 | 965,339 | -43,076 | 0.16% | 6,275,319 |
| 2011-10-18 | 2011-10-14 | 5.994 | 1,008,415 | +18,777 | 0.17% | 6,044,061 |
| 2011-10-17 | 2011-10-13 | 6.247 | 989,638 | +22,090 | 0.16% | 6,182,398 |
| 2011-10-14 | 2011-10-12 | 5.776 | 967,548 | -85,047 | 0.16% | 5,588,879 |
| 2011-10-13 | 2011-10-11 | 5.794 | 1,052,595 | +125,914 | 0.17% | 6,099,199 |
| 2011-10-11 | 2011-10-07 | 6.700 | 926,681 | -4,418 | 0.15% | 6,208,597 |
| 2011-10-06 | 2011-10-03 | 5.740 | 931,099 | -16,568 | 0.15% | 5,344,618 |
| 2011-10-03 | 2011-09-28 | 6.157 | 947,667 | -2,209 | 0.16% | 5,834,400 |
| 2011-09-30 | 2011-09-27 | 6.157 | 949,876 | +16,568 | 0.16% | 5,848,000 |
| 2011-09-27 | 2011-09-23 | 5.994 | 933,308 | -5,523 | 0.16% | 5,593,897 |
| 2011-09-26 | 2011-09-22 | 6.030 | 938,831 | +6,627 | 0.16% | 5,661,000 |
| 2011-09-21 | 2011-09-19 | 6.718 | 932,204 | +6,627 | 0.15% | 6,262,481 |
| 2011-09-15 | 2011-09-12 | 7.370 | 925,577 | -3,313 | 0.15% | 6,821,321 |
| 2011-09-14 | 2011-09-09 | 7.605 | 928,890 | +5,522 | 0.15% | 7,064,397 |
| 2011-09-08 | 2011-09-06 | 7.714 | 923,368 | +11,045 | 0.15% | 7,122,721 |
| 2011-09-07 | 2011-09-05 | 7.605 | 912,323 | +13,254 | 0.15% | 6,938,402 |
| 2011-09-06 | 2011-09-02 | 8.330 | 899,069 | -26,508 | 0.15% | 7,488,802 |
| 2011-09-05 | 2011-09-01 | 8.185 | 925,577 | -5,522 | 0.15% | 7,575,521 |
| 2011-09-02 | 2011-08-31 | 8.275 | 931,099 | -5,523 | 0.15% | 7,705,017 |
| 2011-09-01 | 2011-08-30 | 8.311 | 936,622 | +11,045 | 0.16% | 7,784,640 |
| 2011-08-30 | 2011-08-26 | 7.967 | 925,577 | +11,045 | 0.15% | 7,374,401 |
| 2011-08-23 | 2011-08-19 | 8.311 | 914,532 | -2,209 | 0.15% | 7,601,042 |
| 2011-08-22 | 2011-08-18 | 8.837 | 916,741 | -6,627 | 0.15% | 8,100,802 |
| 2011-08-18 | 2011-08-16 | 8.746 | 923,368 | -49,703 | 0.15% | 8,075,761 |
| 2011-08-17 | 2011-08-15 | 8.855 | 973,071 | -123,704 | 0.16% | 8,616,183 |
| 2011-08-16 | 2011-08-12 | 8.094 | 1,096,775 | +62,956 | 0.18% | 8,877,416 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,033,819 | -5,522 | 0.17% | 7,956,003 |
| 2011-08-11 | 2011-08-09 | 7.460 | 1,039,341 | -7,732 | 0.17% | 7,753,839 |
| 2011-08-10 | 2011-08-08 | 7.243 | 1,047,073 | +4,418 | 0.17% | 7,584,003 |
| 2011-08-09 | 2011-08-05 | 7.225 | 1,042,655 | -11,045 | 0.17% | 7,533,123 |
| 2011-08-08 | 2011-08-04 | 7.424 | 1,053,700 | +5,523 | 0.18% | 7,822,802 |
| 2011-08-05 | 2011-08-03 | 8.565 | 1,048,177 | -60,748 | 0.17% | 8,977,539 |
| 2011-08-04 | 2011-08-02 | 8.203 | 1,108,925 | -5,523 | 0.18% | 9,096,240 |
| 2011-08-03 | 2011-08-01 | 8.420 | 1,114,448 | +44,181 | 0.19% | 9,383,704 |
| 2011-08-01 | 2011-07-28 | 8.565 | 1,070,267 | -2,209 | 0.18% | 9,166,737 |
| 2011-07-29 | 2011-07-27 | 8.529 | 1,072,476 | -5,523 | 0.18% | 9,146,817 |
| 2011-07-27 | 2011-07-25 | 8.040 | 1,077,999 | -18,776 | 0.18% | 8,666,881 |
| 2011-07-26 | 2011-07-22 | 8.058 | 1,096,775 | -45,285 | 0.18% | 8,837,696 |
| 2011-07-22 | 2011-07-20 | 7.497 | 1,142,060 | -33,135 | 0.19% | 8,561,518 |
| 2011-07-21 | 2011-07-19 | 7.732 | 1,175,195 | -30,927 | 0.20% | 9,086,556 |
| 2011-07-19 | 2011-07-15 | 7.587 | 1,206,122 | -34,239 | 0.20% | 9,150,963 |
| 2011-07-18 | 2011-07-14 | 7.587 | 1,240,361 | -19,882 | 0.21% | 9,410,737 |
| 2011-07-14 | 2011-07-12 | 6.845 | 1,260,243 | -5,522 | 0.21% | 8,625,963 |
| 2011-07-13 | 2011-07-11 | 6.953 | 1,265,765 | -6,627 | 0.21% | 8,801,280 |
| 2011-07-12 | 2011-07-08 | 7.116 | 1,272,392 | -5,523 | 0.21% | 9,054,719 |
| 2011-07-11 | 2011-07-07 | 6.863 | 1,277,915 | -12,149 | 0.21% | 8,770,063 |
| 2011-07-08 | 2011-07-06 | 6.971 | 1,290,064 | +11,045 | 0.21% | 8,993,599 |
| 2011-07-07 | 2011-07-05 | 6.899 | 1,279,019 | -4,418 | 0.21% | 8,823,959 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,283,437 | -55,226 | 0.21% | 8,738,239 |
| 2011-07-04 | 2011-06-29 | 6.211 | 1,338,663 | -33,135 | 0.22% | 8,314,323 |
| 2011-06-30 | 2011-06-28 | 6.120 | 1,371,798 | -27,612 | 0.23% | 8,395,922 |
| 2011-06-29 | 2011-06-27 | 6.066 | 1,399,410 | -33,136 | 0.23% | 8,488,898 |
| 2011-06-28 | 2011-06-24 | 6.066 | 1,432,546 | -5,522 | 0.24% | 8,689,902 |
| 2011-06-23 | 2011-06-21 | 5.559 | 1,438,068 | -8,836 | 0.24% | 7,994,279 |
| 2011-06-22 | 2011-06-20 | 5.722 | 1,446,904 | -11,045 | 0.24% | 8,279,199 |
| 2011-06-21 | 2011-06-17 | 5.776 | 1,457,949 | -11,045 | 0.24% | 8,421,598 |
| 2011-06-15 | 2011-06-13 | 5.813 | 1,468,994 | -2,209 | 0.24% | 8,538,598 |
| 2011-06-13 | 2011-06-09 | 5.849 | 1,471,203 | +6,627 | 0.24% | 8,604,718 |
| 2011-06-10 | 2011-06-08 | 6.120 | 1,464,576 | +57,434 | 0.24% | 8,963,758 |
| 2011-06-09 | 2011-06-07 | 6.247 | 1,407,142 | +1,105 | 0.23% | 8,790,600 |
| 2011-06-07 | 2011-06-02 | 6.483 | 1,406,037 | -9,941 | 0.23% | 9,114,677 |
| 2011-06-03 | 2011-06-01 | 6.428 | 1,415,978 | -1,105 | 0.24% | 9,102,200 |
| 2011-06-01 | 2011-05-30 | 6.102 | 1,417,083 | +6,628 | 0.24% | 8,647,423 |
| 2011-05-31 | 2011-05-27 | 6.283 | 1,410,455 | -11,046 | 0.23% | 8,862,377 |
| 2011-05-27 | 2011-05-25 | 6.392 | 1,421,501 | +5,523 | 0.24% | 9,086,223 |
| 2011-05-26 | 2011-05-24 | 6.609 | 1,415,978 | +16,568 | 0.24% | 9,358,600 |
| 2011-05-25 | 2011-05-23 | 6.609 | 1,399,410 | -16,568 | 0.23% | 9,249,097 |
| 2011-05-18 | 2011-05-16 | 6.881 | 1,415,978 | -60,748 | 0.24% | 9,743,200 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,476,726 | -24,299 | 0.25% | 10,348,381 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,501,025 | +29,822 | 0.25% | 10,437,120 |
| 2011-05-13 | 2011-05-11 | 6.718 | 1,471,203 | +27,612 | 0.24% | 9,883,438 |
| 2011-05-12 | 2011-05-09 | 6.827 | 1,443,591 | -23,194 | 0.24% | 9,854,782 |
| 2011-05-11 | 2011-05-06 | 6.953 | 1,466,785 | +3,313 | 0.24% | 10,199,038 |
| 2011-05-09 | 2011-05-05 | 7.044 | 1,463,472 | +22,090 | 0.24% | 10,308,501 |
| 2011-05-06 | 2011-05-04 | 7.225 | 1,441,382 | -5,522 | 0.24% | 10,413,902 |
| 2011-05-05 | 2011-05-03 | 7.279 | 1,446,904 | -1,105 | 0.24% | 10,532,399 |
| 2011-05-04 | 2011-04-29 | 7.424 | 1,448,009 | -19,881 | 0.24% | 10,750,202 |
| 2011-05-03 | 2011-04-28 | 7.080 | 1,467,890 | +29,822 | 0.24% | 10,392,781 |
| 2011-04-29 | 2011-04-27 | 8.093 | 1,438,068 | -13,254 | 0.24% | 11,637,739 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,451,322 | +43,002 | 0.24% | 11,636,998 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,408,320 | -55,903 | 0.24% | 11,423,199 |
| 2011-04-26 | 2011-04-20 | 7.758 | 1,464,223 | +4,300 | 0.25% | 11,359,081 |
| 2011-04-21 | 2011-04-19 | 7.628 | 1,459,923 | -32,251 | 0.25% | 11,135,603 |
| 2011-04-20 | 2011-04-18 | 7.758 | 1,492,174 | +53,752 | 0.25% | 11,575,918 |
| 2011-04-19 | 2011-04-15 | 7.832 | 1,438,422 | -2,150 | 0.25% | 11,265,963 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,440,572 | -79,554 | 0.25% | 11,363,202 |
| 2011-04-15 | 2011-04-13 | 7.311 | 1,520,126 | +17,201 | 0.26% | 11,114,043 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,502,925 | -9,675 | 0.26% | 11,156,042 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,512,600 | +15,050 | 0.26% | 11,115,298 |
| 2011-04-11 | 2011-04-07 | 7.367 | 1,497,550 | +21,502 | 0.26% | 11,032,564 |
| 2011-04-08 | 2011-04-06 | 7.348 | 1,476,048 | +5,375 | 0.25% | 10,846,697 |
| 2011-04-07 | 2011-04-04 | 7.330 | 1,470,673 | +26,876 | 0.25% | 10,779,839 |
| 2011-04-06 | 2011-04-01 | 7.032 | 1,443,797 | -5,375 | 0.25% | 10,153,081 |
| 2011-04-04 | 2011-03-31 | 7.051 | 1,449,172 | -36,552 | 0.25% | 10,217,839 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,485,724 | -49,452 | 0.26% | 10,420,280 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,535,176 | +5,375 | 0.26% | 10,367,277 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,529,801 | -78,479 | 0.26% | 10,387,899 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,608,280 | -3,225 | 0.28% | 10,232,640 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,611,505 | -31,177 | 0.28% | 10,433,039 |
| 2011-03-25 | 2011-03-23 | 6.344 | 1,642,682 | -16,126 | 0.28% | 10,420,962 |
| 2011-03-24 | 2011-03-22 | 6.288 | 1,658,808 | -70,953 | 0.28% | 10,430,683 |
| 2011-03-21 | 2011-03-17 | 5.823 | 1,729,761 | +36,552 | 0.30% | 10,072,340 |
| 2011-03-18 | 2011-03-16 | 5.842 | 1,693,209 | -41,927 | 0.29% | 9,890,998 |
| 2011-03-17 | 2011-03-15 | 5.767 | 1,735,136 | +34,401 | 0.30% | 10,006,798 |
| 2011-03-15 | 2011-03-11 | 5.935 | 1,700,735 | -1,075 | 0.29% | 10,093,162 |
| 2011-03-11 | 2011-03-09 | 6.102 | 1,701,810 | -5,375 | 0.29% | 10,384,482 |
| 2011-03-07 | 2011-03-03 | 5.990 | 1,707,185 | +5,375 | 0.29% | 10,226,720 |
| 2011-03-03 | 2011-03-01 | 5.916 | 1,701,810 | +5,376 | 0.29% | 10,067,882 |
| 2011-03-02 | 2011-02-28 | 6.083 | 1,696,434 | -10,751 | 0.29% | 10,320,117 |
| 2011-02-28 | 2011-02-24 | 5.842 | 1,707,185 | +17,201 | 0.29% | 9,972,640 |
| 2011-02-24 | 2011-02-22 | 6.046 | 1,689,984 | +33,327 | 0.29% | 10,217,999 |
| 2011-02-23 | 2011-02-21 | 6.251 | 1,656,657 | +7,525 | 0.28% | 10,355,517 |
| 2011-02-22 | 2011-02-18 | 6.567 | 1,649,132 | -29,027 | 0.28% | 10,830,040 |
| 2011-02-21 | 2011-02-17 | 6.511 | 1,678,159 | -45,152 | 0.29% | 10,927,003 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,723,311 | -18,276 | 0.30% | 11,028,642 |
| 2011-02-14 | 2011-02-10 | 6.139 | 1,741,587 | -10,750 | 0.30% | 10,692,002 |
| 2011-02-09 | 2011-02-07 | 6.214 | 1,752,337 | -1,075 | 0.30% | 10,888,399 |
| 2011-02-08 | 2011-02-02 | 6.251 | 1,753,412 | -16,126 | 0.30% | 10,960,318 |
| 2011-02-07 | 2011-01-31 | 6.269 | 1,769,538 | +5,375 | 0.30% | 11,094,040 |
| 2011-02-01 | 2011-01-28 | 6.325 | 1,764,163 | -7,525 | 0.30% | 11,158,801 |
| 2011-01-31 | 2011-01-27 | 6.381 | 1,771,688 | -5,375 | 0.30% | 11,305,279 |
| 2011-01-28 | 2011-01-26 | 6.307 | 1,777,063 | -3,226 | 0.31% | 11,207,337 |
| 2011-01-27 | 2011-01-25 | 6.158 | 1,780,289 | -17,200 | 0.31% | 10,962,722 |
| 2011-01-25 | 2011-01-21 | 6.139 | 1,797,489 | +10,750 | 0.31% | 11,035,197 |
| 2011-01-20 | 2011-01-18 | 6.269 | 1,786,739 | -2,150 | 0.31% | 11,201,881 |
| 2011-01-19 | 2011-01-17 | 6.251 | 1,788,889 | -35,477 | 0.31% | 11,182,080 |
| 2011-01-18 | 2011-01-14 | 6.214 | 1,824,366 | +18,276 | 0.31% | 11,335,961 |
| 2011-01-17 | 2011-01-13 | 6.195 | 1,806,090 | -5,375 | 0.31% | 11,188,801 |
| 2011-01-14 | 2011-01-12 | 6.307 | 1,811,465 | -3,225 | 0.31% | 11,424,299 |
| 2011-01-12 | 2011-01-10 | 6.176 | 1,814,690 | +37,627 | 0.31% | 11,208,318 |
| 2011-01-11 | 2011-01-07 | 6.325 | 1,777,063 | +18,275 | 0.31% | 11,240,397 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,758,788 | -5,375 | 0.30% | 11,353,843 |
| 2011-01-07 | 2011-01-05 | 6.567 | 1,764,163 | -5,375 | 0.30% | 11,585,461 |
| 2011-01-05 | 2011-01-03 | 6.307 | 1,769,538 | -5,375 | 0.30% | 11,159,880 |
| 2011-01-04 | 2010-12-31 | 6.009 | 1,774,913 | +6,450 | 0.30% | 10,665,458 |
| 2011-01-03 | 2010-12-29 | 6.102 | 1,768,463 | -66,653 | 0.30% | 10,791,200 |
| 2010-12-30 | 2010-12-28 | 5.897 | 1,835,116 | +52,677 | 0.32% | 10,822,378 |
| 2010-12-29 | 2010-12-24 | 5.990 | 1,782,439 | +10,751 | 0.31% | 10,677,522 |
| 2010-12-28 | 2010-12-22 | 6.083 | 1,771,688 | +10,750 | 0.30% | 10,777,919 |
| 2010-12-21 | 2010-12-17 | 6.176 | 1,760,938 | -7,525 | 0.30% | 10,876,322 |
| 2010-12-20 | 2010-12-16 | 5.990 | 1,768,463 | +2,150 | 0.30% | 10,593,800 |
| 2010-12-17 | 2010-12-15 | 6.158 | 1,766,313 | -9,675 | 0.30% | 10,876,661 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,775,988 | -4,301 | 0.30% | 11,431,838 |
| 2010-12-14 | 2010-12-10 | 6.437 | 1,780,289 | -32,251 | 0.31% | 11,459,523 |
| 2010-12-13 | 2010-12-09 | 6.307 | 1,812,540 | -41,927 | 0.31% | 11,431,079 |
| 2010-12-10 | 2010-12-08 | 6.455 | 1,854,467 | -11,826 | 0.32% | 11,971,498 |
| 2010-12-09 | 2010-12-07 | 6.642 | 1,866,293 | -13,976 | 0.32% | 12,395,041 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,880,269 | +33,327 | 0.32% | 12,487,863 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,846,942 | -6,450 | 0.32% | 11,785,481 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,853,392 | -10,751 | 0.32% | 11,688,719 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,864,143 | -40,852 | 0.32% | 11,825,881 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,904,995 | -31,176 | 0.33% | 11,907,841 |
| 2010-12-01 | 2010-11-29 | 6.121 | 1,936,171 | -44,078 | 0.33% | 11,850,578 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,980,249 | +37,627 | 0.34% | 11,383,563 |
| 2010-11-29 | 2010-11-25 | 5.860 | 1,942,622 | -8,600 | 0.33% | 11,384,102 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,951,222 | -76,329 | 0.34% | 11,289,299 |
| 2010-11-24 | 2010-11-22 | 5.860 | 2,027,551 | +3,225 | 0.35% | 11,881,801 |
| 2010-11-23 | 2010-11-19 | 5.618 | 2,024,326 | +174,159 | 0.35% | 11,373,321 |
| 2010-11-22 | 2010-11-18 | 5.953 | 1,850,167 | +10,750 | 0.32% | 11,014,400 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,839,417 | +66,654 | 0.32% | 10,539,763 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,772,763 | +20,426 | 0.30% | 10,685,519 |
| 2010-11-17 | 2010-11-15 | 6.232 | 1,752,337 | +2,150 | 0.30% | 10,920,999 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,750,187 | +13,976 | 0.30% | 11,363,439 |
| 2010-11-15 | 2010-11-11 | 6.735 | 1,736,211 | +79,554 | 0.30% | 11,692,597 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,656,657 | -48,378 | 0.28% | 11,249,297 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,705,035 | -29,026 | 0.29% | 11,895,001 |
| 2010-11-10 | 2010-11-08 | 6.883 | 1,734,061 | -80,629 | 0.30% | 11,936,198 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,814,690 | -3,225 | 0.31% | 11,883,518 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,817,915 | -8,601 | 0.31% | 12,107,557 |
| 2010-11-05 | 2010-11-03 | 6.437 | 1,826,516 | +101,055 | 0.31% | 11,757,081 |
| 2010-11-04 | 2010-11-02 | 6.307 | 1,725,461 | +3,225 | 0.30% | 10,881,901 |
| 2010-11-02 | 2010-10-29 | 6.474 | 1,722,236 | -33,326 | 0.30% | 11,149,922 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,755,562 | -3,226 | 0.30% | 11,267,698 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,758,788 | -75,253 | 0.30% | 11,419,283 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,834,041 | -11,826 | 0.31% | 12,522,038 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,845,867 | -323,591 | 0.32% | 12,019,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 2,169,458 | +40,852 | 0.37% | 13,197,720 |
| 2010-10-25 | 2010-10-21 | 6.176 | 2,128,606 | +48,377 | 0.37% | 13,147,200 |
| 2010-10-22 | 2010-10-20 | 6.288 | 2,080,229 | +31,177 | 0.36% | 13,080,603 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,049,052 | -77,404 | 0.35% | 13,113,280 |
| 2010-10-20 | 2010-10-18 | 6.307 | 2,126,456 | -33,326 | 0.37% | 13,410,841 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,159,782 | +159,107 | 0.37% | 13,661,197 |
| 2010-10-18 | 2010-10-14 | 6.195 | 2,000,675 | +31,177 | 0.34% | 12,394,263 |
| 2010-10-15 | 2010-10-13 | 6.121 | 1,969,498 | -60,203 | 0.34% | 12,054,560 |
| 2010-10-14 | 2010-10-12 | 5.953 | 2,029,701 | -1,075 | 0.35% | 12,083,200 |
| 2010-10-13 | 2010-10-11 | 5.935 | 2,030,776 | -16,126 | 0.35% | 12,051,820 |
| 2010-10-12 | 2010-10-08 | 5.879 | 2,046,902 | +80,629 | 0.35% | 12,033,281 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,966,273 | +44,077 | 0.34% | 11,815,341 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,922,196 | -33,326 | 0.33% | 11,657,762 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,955,522 | +2,150 | 0.34% | 11,241,418 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,953,372 | +2,150 | 0.34% | 11,265,399 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,951,222 | +10,750 | 0.34% | 10,998,899 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,940,472 | +6,451 | 0.33% | 11,118,802 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,934,021 | +67,728 | 0.33% | 11,045,859 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,866,293 | +27,952 | 0.32% | 10,936,801 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,838,341 | +16,125 | 0.32% | 10,738,797 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,822,216 | +27,952 | 0.31% | 10,576,802 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,794,264 | -6,451 | 0.31% | 10,447,938 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,800,715 | -1,075 | 0.31% | 10,452,002 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,801,790 | -8,600 | 0.31% | 10,190,082 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,810,390 | -1,075 | 0.31% | 10,272,399 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,811,465 | -3,225 | 0.31% | 10,345,899 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,814,690 | +5,375 | 0.31% | 10,296,798 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,809,315 | -21,501 | 0.31% | 10,367,280 |
| 2010-09-09 | 2010-09-07 | 5.693 | 1,830,816 | +55,903 | 0.31% | 10,422,359 |
| 2010-09-08 | 2010-09-06 | 5.804 | 1,774,913 | -3,225 | 0.30% | 10,302,238 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,778,138 | -27,952 | 0.31% | 10,188,637 |
| 2010-09-03 | 2010-09-01 | 5.339 | 1,806,090 | +10,751 | 0.31% | 9,643,201 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,795,339 | +30,101 | 0.31% | 9,318,598 |
| 2010-09-01 | 2010-08-30 | 5.153 | 1,765,238 | +18,276 | 0.30% | 9,096,681 |
| 2010-08-31 | 2010-08-27 | 5.283 | 1,746,962 | -10,750 | 0.30% | 9,230,000 |
| 2010-08-30 | 2010-08-26 | 5.395 | 1,757,712 | +5,375 | 0.30% | 9,482,997 |
| 2010-08-27 | 2010-08-25 | 5.507 | 1,752,337 | +10,750 | 0.30% | 9,649,599 |
| 2010-08-26 | 2010-08-24 | 5.581 | 1,741,587 | +35,477 | 0.30% | 9,720,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 1,706,110 | -40,852 | 0.29% | 9,744,181 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,746,962 | -5,375 | 0.30% | 10,530,000 |
| 2010-08-23 | 2010-08-19 | 6.102 | 1,752,337 | +17,201 | 0.30% | 10,692,799 |
| 2010-08-20 | 2010-08-18 | 6.028 | 1,735,136 | +8,600 | 0.30% | 10,458,718 |
| 2010-08-19 | 2010-08-17 | 6.139 | 1,726,536 | +5,375 | 0.30% | 10,599,600 |
| 2010-08-18 | 2010-08-16 | 6.065 | 1,721,161 | +21,501 | 0.30% | 10,438,522 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,699,660 | +16,126 | 0.29% | 10,244,883 |
| 2010-08-16 | 2010-08-12 | 6.065 | 1,683,534 | -26,876 | 0.29% | 10,210,321 |
| 2010-08-13 | 2010-08-11 | 6.176 | 1,710,410 | -19,351 | 0.29% | 10,564,239 |
| 2010-08-12 | 2010-08-10 | 6.176 | 1,729,761 | -141,907 | 0.30% | 10,683,760 |
| 2010-08-11 | 2010-08-09 | 6.325 | 1,871,668 | -7,526 | 0.32% | 11,838,799 |
| 2010-08-10 | 2010-08-06 | 6.121 | 1,879,194 | +18,276 | 0.32% | 11,501,843 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,860,918 | -33,326 | 0.32% | 11,666,942 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,894,244 | +29,026 | 0.33% | 10,571,999 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,865,218 | -8,600 | 0.32% | 10,444,701 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,873,818 | -41,927 | 0.32% | 10,562,579 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,915,745 | -17,201 | 0.33% | 10,834,558 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,932,946 | -2,150 | 0.33% | 11,003,759 |
| 2010-07-30 | 2010-07-28 | 5.507 | 1,935,096 | -26,877 | 0.33% | 10,655,998 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,961,973 | -43,002 | 0.34% | 10,621,502 |
| 2010-07-28 | 2010-07-26 | 5.469 | 2,004,975 | -26,876 | 0.34% | 10,966,201 |
| 2010-07-27 | 2010-07-23 | 5.507 | 2,031,851 | +6,450 | 0.35% | 11,188,799 |
| 2010-07-26 | 2010-07-22 | 5.451 | 2,025,401 | +15,051 | 0.35% | 11,040,241 |
| 2010-07-23 | 2010-07-21 | 5.469 | 2,010,350 | -1,075 | 0.35% | 10,995,600 |
| 2010-07-22 | 2010-07-20 | 5.209 | 2,011,425 | -10,751 | 0.35% | 10,477,599 |
| 2010-07-21 | 2010-07-19 | 5.116 | 2,022,176 | -8,600 | 0.35% | 10,345,502 |
| 2010-07-20 | 2010-07-16 | 5.116 | 2,030,776 | +10,750 | 0.35% | 10,389,500 |
| 2010-07-19 | 2010-07-15 | 5.209 | 2,020,026 | -53,752 | 0.35% | 10,522,402 |
| 2010-07-16 | 2010-07-14 | 5.395 | 2,073,778 | -13,976 | 0.36% | 11,188,199 |
| 2010-07-15 | 2010-07-13 | 5.358 | 2,087,754 | -60,203 | 0.36% | 11,185,921 |
| 2010-07-14 | 2010-07-12 | 5.451 | 2,147,957 | -152,657 | 0.37% | 11,708,281 |
| 2010-07-13 | 2010-07-09 | 5.414 | 2,300,614 | +1,075 | 0.40% | 12,454,797 |
| 2010-07-12 | 2010-07-08 | 5.283 | 2,299,539 | +91,379 | 0.39% | 12,149,518 |
| 2010-07-09 | 2010-07-07 | 5.209 | 2,208,160 | +45,152 | 0.38% | 11,502,401 |
| 2010-07-08 | 2010-07-06 | 5.432 | 2,163,008 | +268,764 | 0.37% | 11,750,082 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,894,244 | -29,027 | 0.33% | 9,690,999 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,923,271 | +8,601 | 0.33% | 9,732,161 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,914,670 | +48,377 | 0.33% | 9,474,919 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,866,293 | +27,952 | 0.32% | 9,617,441 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,838,341 | +48,377 | 0.32% | 9,507,597 |
| 2010-06-29 | 2010-06-25 | 5.488 | 1,789,964 | +17,201 | 0.31% | 9,823,500 |
| 2010-06-28 | 2010-06-24 | 5.563 | 1,772,763 | -24,726 | 0.30% | 9,861,019 |
| 2010-06-25 | 2010-06-23 | 5.656 | 1,797,489 | -95,680 | 0.31% | 10,165,757 |
| 2010-06-24 | 2010-06-22 | 5.842 | 1,893,169 | -6,451 | 0.33% | 11,059,079 |
| 2010-06-23 | 2010-06-21 | 5.916 | 1,899,620 | -12,900 | 0.33% | 11,238,123 |
| 2010-06-22 | 2010-06-18 | 5.786 | 1,912,520 | +59,128 | 0.33% | 11,065,379 |
| 2010-06-21 | 2010-06-17 | 5.972 | 1,853,392 | +12,900 | 0.32% | 11,068,079 |
| 2010-06-18 | 2010-06-15 | 5.916 | 1,840,492 | +86,005 | 0.32% | 10,888,322 |
| 2010-06-17 | 2010-06-14 | 5.730 | 1,754,487 | +65,578 | 0.30% | 10,053,118 |
| 2010-06-15 | 2010-06-11 | 5.563 | 1,688,909 | +22,576 | 0.29% | 9,394,580 |
| 2010-06-14 | 2010-06-10 | 5.618 | 1,666,333 | -65,578 | 0.29% | 9,362,000 |
| 2010-06-11 | 2010-06-09 | 5.804 | 1,731,911 | +264,463 | 0.30% | 10,052,639 |
| 2010-06-10 | 2010-06-08 | 7.162 | 1,467,448 | +68,803 | 0.25% | 10,510,500 |
| 2010-06-09 | 2010-06-07 | 7.776 | 1,398,645 | +2,151 | 0.24% | 10,876,363 |
| 2010-06-08 | 2010-06-04 | 8.055 | 1,396,494 | -21,502 | 0.24% | 11,249,336 |
| 2010-06-07 | 2010-06-03 | 7.907 | 1,417,996 | -10,750 | 0.24% | 11,211,503 |
| 2010-06-04 | 2010-06-02 | 7.814 | 1,428,746 | +35,477 | 0.25% | 11,163,599 |
| 2010-06-03 | 2010-06-01 | 7.758 | 1,393,269 | -36,552 | 0.24% | 10,808,637 |
| 2010-06-02 | 2010-05-31 | 8.093 | 1,429,821 | -5,375 | 0.25% | 11,570,999 |
| 2010-06-01 | 2010-05-28 | 7.758 | 1,435,196 | +2,150 | 0.25% | 11,133,897 |
| 2010-05-31 | 2010-05-27 | 7.479 | 1,433,046 | +35,476 | 0.25% | 10,717,318 |
| 2010-05-28 | 2010-05-26 | 7.125 | 1,397,570 | +5,376 | 0.24% | 9,958,003 |
| 2010-05-27 | 2010-05-25 | 7.144 | 1,392,194 | +2,150 | 0.24% | 9,945,598 |
| 2010-05-26 | 2010-05-24 | 7.441 | 1,390,044 | -7,526 | 0.24% | 10,343,999 |
| 2010-05-25 | 2010-05-20 | 7.032 | 1,397,570 | -8,600 | 0.24% | 9,828,003 |
| 2010-05-24 | 2010-05-19 | 7.479 | 1,406,170 | -1,075 | 0.24% | 10,516,320 |
| 2010-05-20 | 2010-05-18 | 7.814 | 1,407,245 | +13,976 | 0.24% | 10,995,600 |
| 2010-05-19 | 2010-05-17 | 8.093 | 1,393,269 | -130,082 | 0.24% | 11,275,197 |
| 2010-05-18 | 2010-05-14 | 8.688 | 1,523,351 | +53,753 | 0.26% | 13,234,782 |
| 2010-05-17 | 2010-05-13 | 8.930 | 1,469,598 | -29,027 | 0.25% | 13,123,199 |
| 2010-05-14 | 2010-05-12 | 8.390 | 1,498,625 | -6,450 | 0.26% | 12,573,884 |
| 2010-05-13 | 2010-05-11 | 8.632 | 1,505,075 | -110,730 | 0.26% | 12,992,001 |
| 2010-05-12 | 2010-05-10 | 9.023 | 1,615,805 | -52,678 | 0.28% | 14,579,096 |
| 2010-05-11 | 2010-05-07 | 8.576 | 1,668,483 | +18,276 | 0.29% | 14,309,440 |
| 2010-05-10 | 2010-05-06 | 8.948 | 1,650,207 | +119,331 | 0.28% | 14,766,699 |
| 2010-05-07 | 2010-05-05 | 9.023 | 1,530,876 | -67,729 | 0.26% | 13,812,798 |
| 2010-05-06 | 2010-05-04 | 9.116 | 1,598,605 | -53,752 | 0.27% | 14,572,604 |
| 2010-05-05 | 2010-05-03 | 9.320 | 1,652,357 | +6,450 | 0.28% | 15,400,738 |
| 2010-05-04 | 2010-04-30 | 9.469 | 1,645,907 | +33,327 | 0.28% | 15,585,581 |
| 2010-05-03 | 2010-04-29 | 9.283 | 1,612,580 | -22,576 | 0.28% | 14,969,998 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,635,156 | +62,353 | 0.28% | 16,486,046 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,572,803 | +46,056 | 0.27% | 16,273,905 |
| 2010-04-28 | 2010-04-26 | 9.742 | 1,526,747 | -1,057 | 0.27% | 14,873,200 |
| 2010-04-27 | 2010-04-23 | 9.590 | 1,527,804 | -39,121 | 0.27% | 14,652,297 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,566,925 | +39,121 | 0.27% | 15,205,324 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,527,804 | -64,496 | 0.27% | 14,594,497 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,592,300 | +68,725 | 0.28% | 15,541,921 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,523,575 | -39,120 | 0.27% | 13,977,699 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,562,695 | +22,203 | 0.27% | 14,720,877 |
| 2010-04-19 | 2010-04-15 | 9.174 | 1,540,492 | +56,037 | 0.27% | 14,132,900 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,484,455 | +85,642 | 0.26% | 13,927,681 |
| 2010-04-15 | 2010-04-13 | 9.628 | 1,398,813 | +33,834 | 0.24% | 13,468,138 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,364,979 | -134,278 | 0.24% | 13,839,515 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,499,257 | +15,859 | 0.26% | 15,257,679 |
| 2010-04-12 | 2010-04-08 | 10.158 | 1,483,398 | +23,261 | 0.26% | 15,068,225 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,460,137 | +3,172 | 0.26% | 14,914,801 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,456,965 | +28,547 | 0.26% | 14,165,841 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,428,418 | -13,745 | 0.25% | 12,942,582 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,442,163 | -260,096 | 0.25% | 13,612,723 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,702,259 | +168,111 | 0.30% | 13,845,996 |
| 2010-03-30 | 2010-03-26 | 8.058 | 1,534,148 | -50,751 | 0.27% | 12,362,519 |
| 2010-03-29 | 2010-03-25 | 8.039 | 1,584,899 | -74,011 | 0.28% | 12,741,502 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,658,910 | -96,215 | 0.29% | 12,959,940 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,755,125 | +4,230 | 0.31% | 12,815,202 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,750,895 | +13,744 | 0.31% | 12,718,077 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,737,151 | -151,194 | 0.30% | 12,848,264 |
| 2010-03-22 | 2010-03-18 | 7.150 | 1,888,345 | -90,928 | 0.33% | 13,502,160 |
| 2010-03-19 | 2010-03-17 | 7.131 | 1,979,273 | +22,203 | 0.35% | 14,114,879 |
| 2010-03-18 | 2010-03-16 | 7.056 | 1,957,070 | -8,458 | 0.34% | 13,808,462 |
| 2010-03-17 | 2010-03-15 | 7.112 | 1,965,528 | -7,401 | 0.34% | 13,979,679 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,972,929 | +90,928 | 0.35% | 14,144,278 |
| 2010-03-15 | 2010-03-11 | 7.131 | 1,882,001 | -16,917 | 0.33% | 13,421,199 |
| 2010-03-12 | 2010-03-10 | 6.961 | 1,898,918 | +5,286 | 0.33% | 13,218,560 |
| 2010-03-09 | 2010-03-05 | 6.999 | 1,893,632 | -440,895 | 0.33% | 13,253,403 |
| 2010-03-08 | 2010-03-04 | 6.867 | 2,334,527 | +24,318 | 0.41% | 16,030,078 |
| 2010-03-05 | 2010-03-03 | 7.131 | 2,310,209 | -9,516 | 0.40% | 16,474,898 |
| 2010-03-04 | 2010-03-02 | 6.942 | 2,319,725 | +3,172 | 0.41% | 16,103,960 |
| 2010-03-03 | 2010-03-01 | 6.810 | 2,316,553 | +8,458 | 0.41% | 15,775,199 |
| 2010-03-02 | 2010-02-26 | 6.507 | 2,308,095 | +9,516 | 0.40% | 15,019,042 |
| 2010-02-26 | 2010-02-24 | 6.431 | 2,298,579 | +10,573 | 0.40% | 14,783,200 |
| 2010-02-25 | 2010-02-23 | 6.583 | 2,288,006 | +24,318 | 0.40% | 15,061,441 |
| 2010-02-24 | 2010-02-22 | 6.469 | 2,263,688 | -4,229 | 0.40% | 14,644,441 |
| 2010-02-23 | 2010-02-19 | 6.394 | 2,267,917 | +10,573 | 0.40% | 14,500,199 |
| 2010-02-22 | 2010-02-18 | 6.469 | 2,257,344 | -21,146 | 0.40% | 14,603,399 |
| 2010-02-19 | 2010-02-17 | 6.413 | 2,278,490 | +5,286 | 0.40% | 14,610,899 |
| 2010-02-18 | 2010-02-12 | 6.356 | 2,273,204 | -132,163 | 0.40% | 14,448,002 |
| 2010-02-17 | 2010-02-11 | 6.431 | 2,405,367 | -22,203 | 0.42% | 15,470,002 |
| 2010-02-12 | 2010-02-10 | 5.845 | 2,427,570 | +26,433 | 0.43% | 14,189,280 |
| 2010-02-11 | 2010-02-09 | 5.637 | 2,401,137 | +7,401 | 0.42% | 13,535,158 |
| 2010-02-10 | 2010-02-08 | 5.732 | 2,393,736 | +15,859 | 0.42% | 13,719,838 |
| 2010-02-09 | 2010-02-05 | 5.996 | 2,377,877 | -6,344 | 0.42% | 14,258,662 |
| 2010-02-08 | 2010-02-04 | 6.186 | 2,384,221 | +5,287 | 0.42% | 14,747,703 |
| 2010-02-05 | 2010-02-03 | 6.356 | 2,378,934 | -40,178 | 0.42% | 15,120,000 |
| 2010-02-04 | 2010-02-02 | 6.261 | 2,419,112 | -31,719 | 0.42% | 15,146,562 |
| 2010-02-03 | 2010-02-01 | 5.618 | 2,450,831 | +11,631 | 0.43% | 13,768,922 |
| 2010-02-02 | 2010-01-29 | 5.580 | 2,439,200 | +418,692 | 0.43% | 13,611,298 |
| 2010-02-01 | 2010-01-28 | 5.845 | 2,020,508 | +26,433 | 0.35% | 11,809,980 |
| 2010-01-29 | 2010-01-27 | 5.788 | 1,994,075 | +199,830 | 0.35% | 11,542,318 |
| 2010-01-28 | 2010-01-26 | 5.921 | 1,794,245 | +44,407 | 0.31% | 10,623,220 |
| 2010-01-27 | 2010-01-25 | 6.148 | 1,749,838 | +5,286 | 0.31% | 10,757,499 |
| 2010-01-26 | 2010-01-22 | 6.242 | 1,744,552 | -5,286 | 0.31% | 10,890,002 |
| 2010-01-25 | 2010-01-21 | 6.640 | 1,749,838 | +15,859 | 0.31% | 11,618,099 |
| 2010-01-22 | 2010-01-20 | 6.791 | 1,733,979 | -10,573 | 0.30% | 11,775,203 |
| 2010-01-21 | 2010-01-19 | 6.923 | 1,744,552 | -9,515 | 0.31% | 12,078,003 |
| 2010-01-20 | 2010-01-18 | 7.056 | 1,754,067 | +1,057 | 0.31% | 12,376,137 |
| 2010-01-19 | 2010-01-15 | 7.075 | 1,753,010 | +32,776 | 0.31% | 12,401,840 |
| 2010-01-18 | 2010-01-14 | 7.150 | 1,720,234 | +4,230 | 0.30% | 12,300,123 |
| 2010-01-15 | 2010-01-13 | 7.112 | 1,716,004 | +42,292 | 0.30% | 12,204,957 |
| 2010-01-14 | 2010-01-12 | 6.791 | 1,673,712 | -3,172 | 0.29% | 11,365,938 |
| 2010-01-13 | 2010-01-11 | 6.640 | 1,676,884 | +3,172 | 0.29% | 11,133,719 |
| 2010-01-12 | 2010-01-08 | 6.394 | 1,673,712 | +6,344 | 0.29% | 10,701,078 |
| 2010-01-11 | 2010-01-07 | 6.394 | 1,667,368 | -8,459 | 0.29% | 10,660,517 |
| 2010-01-08 | 2010-01-06 | 6.829 | 1,675,827 | +5,287 | 0.29% | 11,443,701 |
| 2010-01-07 | 2010-01-05 | 6.867 | 1,670,540 | +3,172 | 0.29% | 11,470,798 |
| 2010-01-05 | 2009-12-31 | 6.791 | 1,667,368 | -37,006 | 0.29% | 11,322,857 |
| 2010-01-04 | 2009-12-29 | 6.337 | 1,704,374 | +3,172 | 0.30% | 10,800,399 |
| 2009-12-30 | 2009-12-28 | 6.337 | 1,701,202 | -29,605 | 0.30% | 10,780,299 |
| 2009-12-29 | 2009-12-24 | 5.959 | 1,730,807 | +23,261 | 0.30% | 10,313,102 |
| 2009-12-28 | 2009-12-22 | 5.977 | 1,707,546 | +12,688 | 0.30% | 10,206,800 |
| 2009-12-23 | 2009-12-21 | 5.921 | 1,694,858 | +13,745 | 0.30% | 10,034,778 |
| 2009-12-22 | 2009-12-18 | 6.488 | 1,681,113 | -6,344 | 0.29% | 10,907,397 |
| 2009-12-21 | 2009-12-17 | 6.318 | 1,687,457 | +8,458 | 0.30% | 10,661,279 |
| 2009-12-18 | 2009-12-16 | 5.883 | 1,678,999 | -21,146 | 0.29% | 9,877,361 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,700,145 | +17,974 | 0.30% | 10,612,801 |
| 2009-12-16 | 2009-12-14 | 6.640 | 1,682,171 | -2,114 | 0.29% | 11,168,822 |
| 2009-12-15 | 2009-12-11 | 6.885 | 1,684,285 | +21,146 | 0.29% | 11,597,038 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,663,139 | +6,344 | 0.29% | 11,388,518 |
| 2009-12-11 | 2009-12-09 | 6.848 | 1,656,795 | +15,859 | 0.29% | 11,345,077 |
| 2009-12-10 | 2009-12-08 | 7.112 | 1,640,936 | +42,292 | 0.29% | 11,671,041 |
| 2009-12-09 | 2009-12-07 | 7.302 | 1,598,644 | +26,433 | 0.28% | 11,672,642 |
| 2009-12-08 | 2009-12-04 | 7.377 | 1,572,211 | -11,630 | 0.28% | 11,598,599 |
| 2009-12-07 | 2009-12-03 | 7.245 | 1,583,841 | -9,516 | 0.28% | 11,474,677 |
| 2009-12-04 | 2009-12-02 | 7.339 | 1,593,357 | -24,318 | 0.28% | 11,694,319 |
| 2009-12-03 | 2009-12-01 | 7.415 | 1,617,675 | -22,204 | 0.28% | 11,995,199 |
| 2009-12-02 | 2009-11-30 | 6.980 | 1,639,879 | +33,834 | 0.29% | 11,446,383 |
| 2009-12-01 | 2009-11-27 | 6.753 | 1,606,045 | -6,344 | 0.28% | 10,845,661 |
| 2009-11-30 | 2009-11-26 | 7.245 | 1,612,389 | +27,490 | 0.28% | 11,681,503 |
| 2009-11-27 | 2009-11-25 | 7.434 | 1,584,899 | +14,803 | 0.28% | 11,782,142 |
| 2009-11-26 | 2009-11-24 | 7.491 | 1,570,096 | +6,343 | 0.27% | 11,761,196 |
| 2009-11-25 | 2009-11-23 | 7.491 | 1,563,753 | -14,802 | 0.27% | 11,713,683 |
| 2009-11-24 | 2009-11-20 | 7.396 | 1,578,555 | -2,115 | 0.28% | 11,675,261 |
| 2009-11-23 | 2009-11-19 | 7.491 | 1,580,670 | +15,860 | 0.28% | 11,840,404 |
| 2009-11-20 | 2009-11-18 | 7.434 | 1,564,810 | +16,917 | 0.27% | 11,632,800 |
| 2009-11-19 | 2009-11-17 | 7.737 | 1,547,893 | +81,412 | 0.27% | 11,975,519 |
| 2009-11-18 | 2009-11-16 | 8.001 | 1,466,481 | +33,834 | 0.26% | 11,734,023 |
| 2009-11-17 | 2009-11-13 | 8.115 | 1,432,647 | +32,776 | 0.25% | 11,625,900 |
| 2009-11-16 | 2009-11-12 | 8.191 | 1,399,871 | -1,057 | 0.25% | 11,465,844 |
| 2009-11-13 | 2009-11-11 | 8.323 | 1,400,928 | -83,527 | 0.25% | 11,660,001 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,484,455 | +10,573 | 0.26% | 12,018,241 |
| 2009-11-11 | 2009-11-09 | 8.077 | 1,473,882 | +94,100 | 0.26% | 11,904,762 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,379,782 | -46,521 | 0.24% | 11,327,402 |
| 2009-11-09 | 2009-11-05 | 7.926 | 1,426,303 | +5,286 | 0.25% | 11,304,619 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,421,017 | +6,344 | 0.25% | 11,397,123 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,414,673 | -20,089 | 0.25% | 11,292,722 |
| 2009-11-04 | 2009-11-02 | 7.850 | 1,434,762 | +37,006 | 0.25% | 11,263,103 |
| 2009-11-03 | 2009-10-30 | 7.964 | 1,397,756 | +23,261 | 0.24% | 11,131,241 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,374,495 | +61,323 | 0.24% | 11,205,998 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,313,172 | +105,731 | 0.23% | 10,631,523 |
| 2009-10-29 | 2009-10-27 | 8.512 | 1,207,441 | +131,106 | 0.21% | 10,277,998 |
| 2009-10-28 | 2009-10-23 | 8.588 | 1,076,335 | +115,246 | 0.19% | 9,243,436 |
| 2009-10-27 | 2009-10-22 | 8.399 | 961,089 | +20,088 | 0.17% | 8,071,917 |
| 2009-10-23 | 2009-10-21 | 7.831 | 941,001 | +40,178 | 0.16% | 7,369,203 |
| 2009-10-22 | 2009-10-20 | 8.361 | 900,823 | -212,518 | 0.16% | 7,531,680 |
| 2009-10-21 | 2009-10-19 | 7.453 | 1,113,341 | +1,057 | 0.19% | 8,297,639 |
| 2009-10-20 | 2009-10-16 | 7.415 | 1,112,284 | +29,605 | 0.19% | 8,247,681 |
| 2009-10-19 | 2009-10-15 | 7.566 | 1,082,679 | -22,204 | 0.19% | 8,191,998 |
| 2009-10-16 | 2009-10-14 | 7.245 | 1,104,883 | +23,261 | 0.19% | 8,004,702 |
| 2009-10-15 | 2009-10-13 | 7.150 | 1,081,622 | -15,860 | 0.20% | 7,733,880 |
| 2009-10-14 | 2009-10-12 | 7.339 | 1,097,482 | +4,230 | 0.21% | 8,054,883 |
| 2009-10-13 | 2009-10-09 | 7.529 | 1,093,252 | +34,891 | 0.21% | 8,230,637 |
| 2009-10-12 | 2009-10-08 | 7.169 | 1,058,361 | +143,793 | 0.20% | 7,587,578 |
| 2009-10-08 | 2009-10-06 | 7.547 | 914,568 | +10,573 | 0.17% | 6,902,700 |
| 2009-10-07 | 2009-10-05 | 7.566 | 903,995 | +2,115 | 0.17% | 6,840,000 |
| 2009-10-05 | 2009-09-30 | 7.566 | 901,880 | +14,802 | 0.17% | 6,823,997 |
| 2009-10-02 | 2009-09-29 | 7.642 | 887,078 | -71,897 | 0.17% | 6,779,119 |
| 2009-09-30 | 2009-09-28 | 7.150 | 958,975 | +42,292 | 0.18% | 6,856,922 |
| 2009-09-29 | 2009-09-25 | 7.510 | 916,683 | +8,459 | 0.17% | 6,883,983 |
| 2009-09-28 | 2009-09-24 | 7.604 | 908,224 | +8,458 | 0.17% | 6,906,359 |
| 2009-09-25 | 2009-09-23 | 7.774 | 899,766 | -31,719 | 0.17% | 6,995,222 |
| 2009-09-24 | 2009-09-22 | 7.623 | 931,485 | +46,522 | 0.18% | 7,100,861 |
| 2009-09-23 | 2009-09-21 | 8.039 | 884,963 | +2,114 | 0.17% | 7,114,496 |
| 2009-09-22 | 2009-09-18 | 8.285 | 882,849 | -49,693 | 0.17% | 7,314,601 |
| 2009-09-18 | 2009-09-16 | 7.737 | 932,542 | +237,893 | 0.18% | 7,214,759 |
| 2009-09-17 | 2009-09-15 | 8.664 | 694,649 | -42,292 | 0.13% | 6,018,122 |
| 2009-09-16 | 2009-09-14 | 7.869 | 736,941 | -87,756 | 0.14% | 5,799,041 |
| 2009-09-15 | 2009-09-11 | 7.434 | 824,697 | -13,745 | 0.16% | 6,130,799 |
| 2009-09-14 | 2009-09-10 | 6.848 | 838,442 | -50,751 | 0.16% | 5,741,319 |
| 2009-09-11 | 2009-09-09 | 6.734 | 889,193 | -31,719 | 0.17% | 5,987,922 |
| 2009-09-10 | 2009-09-08 | 6.715 | 920,912 | -15,859 | 0.17% | 6,184,101 |
| 2009-09-09 | 2009-09-07 | 6.564 | 936,771 | -11,631 | 0.18% | 6,148,838 |
| 2009-09-08 | 2009-09-04 | 6.223 | 948,402 | +13,745 | 0.18% | 5,902,262 |
| 2009-09-07 | 2009-09-03 | 6.148 | 934,657 | -4,229 | 0.18% | 5,746,001 |
| 2009-09-04 | 2009-09-02 | 6.280 | 938,886 | -21,146 | 0.18% | 5,896,320 |
| 2009-09-03 | 2009-09-01 | 6.375 | 960,032 | -4,229 | 0.18% | 6,119,920 |
| 2009-09-02 | 2009-08-31 | 6.034 | 964,261 | +15,859 | 0.18% | 5,818,558 |
| 2009-09-01 | 2009-08-28 | 6.337 | 948,402 | -40,177 | 0.18% | 6,009,902 |
| 2009-08-31 | 2009-08-27 | 6.583 | 988,579 | +9,515 | 0.19% | 6,507,598 |
| 2009-08-28 | 2009-08-26 | 6.961 | 979,064 | +52,866 | 0.19% | 6,815,363 |
| 2009-08-27 | 2009-08-25 | 6.734 | 926,198 | -34,891 | 0.18% | 6,237,118 |
| 2009-08-26 | 2009-08-24 | 6.261 | 961,089 | -9,516 | 0.18% | 6,017,578 |
| 2009-08-25 | 2009-08-21 | 6.280 | 970,605 | +8,458 | 0.18% | 6,095,519 |
| 2009-08-24 | 2009-08-20 | 5.902 | 962,147 | -8,458 | 0.18% | 5,678,402 |
| 2009-08-21 | 2009-08-19 | 5.675 | 970,605 | +21,146 | 0.18% | 5,507,999 |
| 2009-08-20 | 2009-08-18 | 5.467 | 949,459 | +42,292 | 0.18% | 5,190,440 |
| 2009-08-19 | 2009-08-17 | 5.656 | 907,167 | +10,573 | 0.17% | 5,130,841 |
| 2009-08-18 | 2009-08-14 | 6.129 | 896,594 | -10,573 | 0.17% | 5,495,041 |
| 2009-08-17 | 2009-08-13 | 6.431 | 907,167 | -32,776 | 0.17% | 5,834,401 |
| 2009-08-14 | 2009-08-12 | 6.148 | 939,943 | -52,865 | 0.18% | 5,778,498 |
| 2009-08-12 | 2009-08-10 | 5.921 | 992,808 | +5,286 | 0.19% | 5,878,137 |
| 2009-08-11 | 2009-08-07 | 6.015 | 987,522 | +126,877 | 0.19% | 5,940,240 |
| 2009-08-10 | 2009-08-06 | 6.242 | 860,645 | +7,401 | 0.16% | 5,372,397 |
| 2009-08-07 | 2009-08-05 | 6.015 | 853,244 | +42,292 | 0.16% | 5,132,518 |
| 2009-08-06 | 2009-08-04 | 6.469 | 810,952 | +3,172 | 0.15% | 5,246,279 |
| 2009-08-05 | 2009-08-03 | 6.772 | 807,780 | -30,662 | 0.15% | 5,470,238 |
| 2009-08-03 | 2009-07-30 | 6.564 | 838,442 | -4,229 | 0.16% | 5,503,419 |
| 2009-07-31 | 2009-07-29 | 6.715 | 842,671 | +8,458 | 0.16% | 5,658,698 |
| 2009-07-30 | 2009-07-28 | 6.867 | 834,213 | +19,032 | 0.16% | 5,728,141 |
| 2009-07-29 | 2009-07-27 | 6.431 | 815,181 | +5,286 | 0.15% | 5,242,797 |
| 2009-07-28 | 2009-07-24 | 6.129 | 809,895 | -5,286 | 0.15% | 4,963,681 |
| 2009-07-24 | 2009-07-22 | 6.034 | 815,181 | +10,573 | 0.15% | 4,918,978 |
| 2009-07-23 | 2009-07-21 | 6.015 | 804,608 | -5,287 | 0.15% | 4,839,958 |
| 2009-07-22 | 2009-07-20 | 5.769 | 809,895 | -43,349 | 0.15% | 4,672,601 |
| 2009-07-21 | 2009-07-17 | 5.523 | 853,244 | -10,573 | 0.16% | 4,712,878 |
| 2009-07-20 | 2009-07-16 | 5.505 | 863,817 | -105,731 | 0.16% | 4,754,938 |
| 2009-07-17 | 2009-07-15 | 5.599 | 969,548 | -7,401 | 0.18% | 5,428,641 |
| 2009-07-16 | 2009-07-14 | 5.296 | 976,949 | +20,089 | 0.18% | 5,174,400 |
| 2009-07-15 | 2009-07-13 | 4.937 | 956,860 | -21,146 | 0.18% | 4,724,099 |
| 2009-07-14 | 2009-07-10 | 4.824 | 978,006 | -4,229 | 0.18% | 4,717,499 |
| 2009-07-13 | 2009-07-09 | 4.805 | 982,235 | +7,401 | 0.19% | 4,719,318 |
| 2009-07-10 | 2009-07-08 | 4.786 | 974,834 | -6,344 | 0.18% | 4,665,319 |
| 2009-07-09 | 2009-07-07 | 4.937 | 981,178 | -135,335 | 0.19% | 4,844,159 |
| 2009-07-08 | 2009-07-06 | 4.729 | 1,116,513 | -95,157 | 0.21% | 5,280,000 |
| 2009-07-07 | 2009-07-03 | 4.237 | 1,211,670 | +5,286 | 0.23% | 5,134,078 |
| 2009-07-06 | 2009-07-02 | 4.275 | 1,206,384 | +10,573 | 0.23% | 5,157,320 |
| 2009-07-03 | 2009-06-30 | 4.426 | 1,195,811 | -21,146 | 0.23% | 5,293,081 |
| 2009-07-02 | 2009-06-29 | 4.445 | 1,216,957 | -21,146 | 0.23% | 5,409,700 |
| 2009-06-30 | 2009-06-26 | 4.389 | 1,238,103 | +42,292 | 0.23% | 5,433,440 |
| 2009-06-29 | 2009-06-25 | 4.464 | 1,195,811 | -9,516 | 0.23% | 5,338,321 |
| 2009-06-26 | 2009-06-24 | 4.464 | 1,205,327 | -5,286 | 0.23% | 5,380,802 |
| 2009-06-24 | 2009-06-22 | 4.294 | 1,210,613 | -10,573 | 0.23% | 5,198,300 |
| 2009-06-19 | 2009-06-17 | 4.105 | 1,221,186 | +5,286 | 0.23% | 5,012,699 |
| 2009-06-18 | 2009-06-16 | 4.313 | 1,215,900 | +48,636 | 0.23% | 5,244,002 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,167,264 | +58,152 | 0.22% | 5,387,522 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,109,112 | -21,146 | 0.21% | 5,328,920 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,130,258 | +8,458 | 0.21% | 5,280,860 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,121,800 | +15,860 | 0.21% | 5,156,462 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,105,940 | +49,693 | 0.21% | 5,041,720 |
| 2009-06-10 | 2009-06-08 | 4.956 | 1,056,247 | +24,318 | 0.20% | 5,234,761 |
| 2009-06-09 | 2009-06-05 | 5.145 | 1,031,929 | -12,687 | 0.20% | 5,309,441 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,044,616 | -97,272 | 0.20% | 5,453,758 |
| 2009-06-05 | 2009-06-03 | 4.540 | 1,141,888 | -95,158 | 0.22% | 5,183,998 |
| 2009-06-04 | 2009-06-02 | 4.351 | 1,237,046 | +9,516 | 0.23% | 5,382,001 |
| 2009-06-03 | 2009-06-01 | 4.521 | 1,227,530 | +3,172 | 0.23% | 5,549,580 |
| 2009-06-02 | 2009-05-29 | 4.313 | 1,224,358 | +5,286 | 0.23% | 5,280,480 |
| 2009-06-01 | 2009-05-27 | 4.445 | 1,219,072 | -139,564 | 0.23% | 5,419,102 |
| 2009-05-29 | 2009-05-26 | 4.426 | 1,358,636 | +186,086 | 0.26% | 6,013,801 |
| 2009-05-27 | 2009-05-25 | 4.559 | 1,172,550 | +21,146 | 0.22% | 5,345,379 |
| 2009-05-26 | 2009-05-22 | 3.953 | 1,151,404 | +10,573 | 0.22% | 4,552,020 |
| 2009-05-25 | 2009-05-21 | 3.651 | 1,140,831 | +6,344 | 0.22% | 4,164,940 |
| 2009-05-22 | 2009-05-20 | 3.575 | 1,134,487 | +26,432 | 0.21% | 4,055,939 |
| 2009-05-21 | 2009-05-19 | 3.878 | 1,108,055 | +99,387 | 0.21% | 4,296,801 |
| 2009-05-20 | 2009-05-18 | 3.745 | 1,008,668 | +159,653 | 0.19% | 3,777,840 |
| 2009-05-19 | 2009-05-15 | 3.386 | 849,015 | -15,860 | 0.16% | 2,874,740 |
| 2009-05-14 | 2009-05-12 | 3.008 | 864,875 | +6,344 | 0.16% | 2,601,241 |
| 2009-05-13 | 2009-05-11 | 3.140 | 858,531 | +13,745 | 0.16% | 2,695,840 |
| 2009-05-08 | 2009-05-06 | 3.045 | 844,786 | -21,146 | 0.16% | 2,572,780 |
| 2009-05-07 | 2009-05-05 | 2.800 | 865,932 | +32,776 | 0.16% | 2,424,240 |
| 2009-05-06 | 2009-05-04 | 2.705 | 833,156 | -1,057 | 0.16% | 2,253,681 |
| 2009-05-05 | 2009-04-30 | 2.667 | 834,213 | -8,458 | 0.16% | 2,224,980 |
| 2009-04-30 | 2009-04-28 | 2.710 | 842,671 | +6,344 | 0.16% | 2,283,855 |
| 2009-04-29 | 2009-04-27 | 2.831 | 836,327 | +48,321 | 0.16% | 2,367,402 |
| 2009-04-28 | 2009-04-24 | 2.971 | 788,006 | -997 | 0.16% | 2,341,359 |
| 2009-04-22 | 2009-04-20 | 2.931 | 789,003 | -26,897 | 0.16% | 2,312,641 |
| 2009-04-20 | 2009-04-16 | 2.971 | 815,900 | +14,943 | 0.16% | 2,424,239 |
| 2009-04-17 | 2009-04-15 | 3.011 | 800,957 | +44,830 | 0.16% | 2,412,000 |
| 2009-04-16 | 2009-04-14 | 3.152 | 756,127 | -34,868 | 0.15% | 2,383,259 |
| 2009-04-15 | 2009-04-09 | 3.072 | 790,995 | +9,962 | 0.16% | 2,429,640 |
| 2009-04-08 | 2009-04-06 | 3.112 | 781,033 | -13,947 | 0.16% | 2,430,401 |
| 2009-04-06 | 2009-04-02 | 2.750 | 794,980 | +13,947 | 0.16% | 2,186,520 |
| 2009-03-30 | 2009-03-26 | 2.650 | 781,033 | -9,962 | 0.16% | 2,069,760 |
| 2009-02-03 | 2009-01-30 | 1.807 | 790,995 | +19,924 | 0.16% | 1,429,200 |
| 2008-12-19 | 2008-12-17 | 1.847 | 771,071 | +24,906 | 0.15% | 1,424,161 |
| 2008-11-21 | 2008-11-19 | 1.767 | 746,165 | +9,962 | 0.15% | 1,318,239 |
| 2008-11-14 | 2008-11-12 | 2.048 | 736,203 | +14,943 | 0.15% | 1,507,560 |
| 2008-11-04 | 2008-10-31 | 1.606 | 721,260 | -996 | 0.14% | 1,158,400 |
| 2008-10-22 | 2008-10-20 | 1.967 | 722,256 | +4,981 | 0.14% | 1,421,000 |
| 2008-10-20 | 2008-10-16 | 2.188 | 717,275 | -9,962 | 0.14% | 1,569,600 |
| 2008-10-02 | 2008-09-29 | 2.811 | 727,237 | +4,981 | 0.15% | 2,043,999 |
| 2008-09-29 | 2008-09-25 | 2.550 | 722,256 | -11,955 | 0.14% | 1,841,500 |
| 2008-09-25 | 2008-09-23 | 2.550 | 734,211 | -2,988 | 0.15% | 1,871,981 |
| 2008-08-14 | 2008-08-12 | 3.172 | 737,199 | -39,849 | 0.15% | 2,338,399 |
| 2008-08-13 | 2008-08-11 | 3.172 | 777,048 | -9,962 | 0.16% | 2,464,800 |
| 2008-08-08 | 2008-08-05 | 3.132 | 787,010 | -2,989 | 0.16% | 2,464,800 |
| 2008-08-04 | 2008-07-31 | 3.092 | 789,999 | -4,981 | 0.16% | 2,442,441 |
| 2008-07-28 | 2008-07-24 | 3.112 | 794,980 | +9,962 | 0.16% | 2,473,800 |
| 2008-07-18 | 2008-07-16 | 3.072 | 785,018 | +2,989 | 0.16% | 2,411,281 |
| 2008-07-17 | 2008-07-15 | 3.192 | 782,029 | +9,962 | 0.16% | 2,496,300 |
| 2008-07-16 | 2008-07-14 | 3.313 | 772,067 | +35,864 | 0.16% | 2,557,500 |
| 2008-07-08 | 2008-07-04 | 3.433 | 736,203 | -25,902 | 0.15% | 2,527,380 |
| 2008-07-04 | 2008-07-02 | 3.453 | 762,105 | -4,981 | 0.15% | 2,631,601 |
| 2008-06-16 | 2008-06-12 | 3.453 | 767,086 | +24,906 | 0.15% | 2,648,801 |
| 2008-06-12 | 2008-06-10 | 3.373 | 742,180 | +39,848 | 0.15% | 2,503,199 |
| 2008-06-11 | 2008-06-06 | 3.574 | 702,332 | +4,981 | 0.14% | 2,509,801 |
| 2008-06-03 | 2008-05-30 | 3.413 | 697,351 | -5,977 | 0.14% | 2,380,001 |
| 2008-06-02 | 2008-05-29 | 3.453 | 703,328 | -1,992 | 0.14% | 2,428,640 |
| 2008-05-15 | 2008-05-13 | 3.575 | 705,320 | +14,943 | 0.14% | 2,521,634 |
| 2008-05-14 | 2008-05-09 | 3.575 | 690,377 | +3,538 | 0.14% | 2,468,210 |
| 2008-05-13 | 2008-05-08 | 3.596 | 686,839 | +24,872 | 0.14% | 2,469,921 |
| 2008-05-09 | 2008-05-07 | 3.617 | 661,967 | -4,783 | 0.14% | 2,394,320 |
| 2008-05-06 | 2008-05-02 | 3.136 | 666,750 | +47,830 | 0.14% | 2,091,000 |
| 2008-05-02 | 2008-04-29 | 3.262 | 618,920 | +4,783 | 0.13% | 2,018,640 |
| 2008-04-30 | 2008-04-28 | 3.262 | 614,137 | +13,392 | 0.13% | 2,003,040 |
| 2008-04-29 | 2008-04-25 | 3.387 | 600,745 | +35,395 | 0.13% | 2,034,721 |
| 2008-04-28 | 2008-04-24 | 3.345 | 565,350 | -21,046 | 0.12% | 1,891,198 |
| 2008-04-23 | 2008-04-21 | 3.157 | 586,396 | +9,566 | 0.12% | 1,851,261 |
| 2008-04-18 | 2008-04-16 | 3.032 | 576,830 | +5,740 | 0.12% | 1,748,701 |
| 2008-04-17 | 2008-04-15 | 3.011 | 571,090 | -9,566 | 0.12% | 1,719,360 |
| 2008-04-08 | 2008-04-03 | 2.781 | 580,656 | +10,523 | 0.12% | 1,614,620 |
| 2008-02-26 | 2008-02-22 | 3.073 | 570,133 | -2,870 | 0.12% | 1,752,239 |
| 2008-02-21 | 2008-02-19 | 2.969 | 573,003 | -33,481 | 0.12% | 1,701,159 |
| 2008-02-20 | 2008-02-18 | 2.927 | 606,484 | -15,306 | 0.13% | 1,775,199 |
| 2008-02-19 | 2008-02-15 | 2.948 | 621,790 | +957 | 0.13% | 1,833,000 |
| 2008-02-01 | 2008-01-30 | 2.509 | 620,833 | -49,743 | 0.13% | 1,557,599 |
| 2008-01-30 | 2008-01-28 | 2.572 | 670,576 | +3,826 | 0.14% | 1,724,459 |
| 2008-01-29 | 2008-01-25 | 2.572 | 666,750 | +957 | 0.14% | 1,714,620 |
| 2008-01-25 | 2008-01-23 | 2.781 | 665,793 | -15,306 | 0.14% | 1,851,359 |
| 2008-01-23 | 2008-01-21 | 2.969 | 681,099 | -30,611 | 0.14% | 2,022,080 |
| 2008-01-22 | 2008-01-18 | 2.927 | 711,710 | -94,704 | 0.15% | 2,083,199 |
| 2008-01-21 | 2008-01-17 | 3.032 | 806,414 | -6,696 | 0.17% | 2,444,701 |
| 2008-01-18 | 2008-01-16 | 3.136 | 813,110 | +11,479 | 0.17% | 2,550,001 |
| 2008-01-17 | 2008-01-15 | 3.199 | 801,631 | +2,870 | 0.17% | 2,564,281 |
| 2008-01-16 | 2008-01-14 | 3.199 | 798,761 | +7,653 | 0.17% | 2,555,101 |
| 2008-01-15 | 2008-01-11 | 3.199 | 791,108 | +2,870 | 0.17% | 2,530,620 |
| 2008-01-14 | 2008-01-10 | 3.178 | 788,238 | +36,351 | 0.16% | 2,504,959 |
| 2008-01-09 | 2008-01-07 | 3.282 | 751,887 | +13,392 | 0.16% | 2,468,039 |
| 2008-01-08 | 2008-01-04 | 3.282 | 738,495 | +11,479 | 0.15% | 2,424,080 |
| 2008-01-07 | 2008-01-03 | 3.408 | 727,016 | +4,783 | 0.15% | 2,477,601 |
| 2008-01-04 | 2008-01-02 | 3.408 | 722,233 | +33,481 | 0.15% | 2,461,301 |
| 2008-01-02 | 2007-12-27 | 3.450 | 688,752 | +26,785 | 0.14% | 2,376,001 |
| 2007-12-28 | 2007-12-24 | 3.471 | 661,967 | +7,653 | 0.14% | 2,297,440 |
| 2007-12-21 | 2007-12-19 | 3.512 | 654,314 | +4,783 | 0.14% | 2,298,239 |
| 2007-12-19 | 2007-12-17 | 3.450 | 649,531 | +18,175 | 0.14% | 2,240,699 |
| 2007-12-18 | 2007-12-14 | 3.742 | 631,356 | +957 | 0.13% | 2,362,801 |
| 2007-12-17 | 2007-12-13 | 3.784 | 630,399 | -957 | 0.13% | 2,385,579 |
| 2007-12-14 | 2007-12-12 | 3.826 | 631,356 | +3,827 | 0.13% | 2,415,601 |
| 2007-12-13 | 2007-12-11 | 3.889 | 627,529 | +7,652 | 0.13% | 2,440,318 |
| 2007-12-12 | 2007-12-10 | 3.889 | 619,877 | +1,914 | 0.13% | 2,410,561 |
| 2007-12-11 | 2007-12-07 | 3.951 | 617,963 | +10,522 | 0.13% | 2,441,878 |
| 2007-12-10 | 2007-12-06 | 3.972 | 607,441 | +14,349 | 0.13% | 2,413,001 |
| 2007-12-07 | 2007-12-05 | 3.972 | 593,092 | +957 | 0.12% | 2,356,001 |
| 2007-12-04 | 2007-11-30 | 4.014 | 592,135 | +7,653 | 0.12% | 2,376,959 |
| 2007-12-03 | 2007-11-29 | 4.077 | 584,482 | +1,913 | 0.12% | 2,382,898 |
| 2007-11-30 | 2007-11-28 | 3.951 | 582,569 | -23,915 | 0.12% | 2,302,019 |
| 2007-11-28 | 2007-11-26 | 4.014 | 606,484 | +9,566 | 0.13% | 2,434,559 |
| 2007-11-27 | 2007-11-23 | 3.826 | 596,918 | +10,522 | 0.12% | 2,283,839 |
| 2007-11-26 | 2007-11-22 | 3.805 | 586,396 | -23,915 | 0.12% | 2,231,321 |
| 2007-11-23 | 2007-11-21 | 3.763 | 610,311 | -14,349 | 0.13% | 2,296,801 |
| 2007-11-21 | 2007-11-19 | 4.014 | 624,660 | -1,913 | 0.13% | 2,507,521 |
| 2007-11-20 | 2007-11-16 | 4.098 | 626,573 | +19,132 | 0.13% | 2,567,601 |
| 2007-11-15 | 2007-11-13 | 3.972 | 607,441 | -14,349 | 0.13% | 2,413,001 |
| 2007-11-13 | 2007-11-09 | 4.391 | 621,790 | -28,698 | 0.13% | 2,730,001 |
| 2007-11-12 | 2007-11-08 | 4.391 | 650,488 | +1,913 | 0.14% | 2,856,001 |
| 2007-11-08 | 2007-11-06 | 4.411 | 648,575 | -21,045 | 0.14% | 2,861,162 |
| 2007-11-07 | 2007-11-05 | 4.495 | 669,620 | -34,437 | 0.14% | 3,010,001 |
| 2007-11-06 | 2007-11-02 | 4.600 | 704,057 | -1,914 | 0.15% | 3,238,398 |
| 2007-11-05 | 2007-11-01 | 4.809 | 705,971 | -25,828 | 0.15% | 3,394,802 |
| 2007-11-02 | 2007-10-31 | 4.871 | 731,799 | -132,967 | 0.15% | 3,564,901 |
| 2007-11-01 | 2007-10-30 | 5.122 | 864,766 | +4,783 | 0.18% | 4,429,599 |
| 2007-10-31 | 2007-10-29 | 4.641 | 859,983 | -373,074 | 0.18% | 3,991,559 |
| 2007-10-30 | 2007-10-26 | 3.784 | 1,233,057 | -69,832 | 0.26% | 4,666,180 |
| 2007-10-25 | 2007-10-23 | 3.408 | 1,302,889 | -12,436 | 0.27% | 4,440,120 |
| 2007-10-24 | 2007-10-22 | 3.220 | 1,315,325 | +5,740 | 0.28% | 4,235,001 |
| 2007-10-23 | 2007-10-18 | 3.011 | 1,309,585 | +2,870 | 0.27% | 3,942,720 |
| 2007-10-22 | 2007-10-17 | 3.094 | 1,306,715 | +956 | 0.27% | 4,043,359 |
| 2007-10-18 | 2007-10-16 | 3.136 | 1,305,759 | +957 | 0.27% | 4,095,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 1,304,802 | -44,960 | 0.27% | 4,092,000 |
| 2007-10-16 | 2007-10-12 | 3.220 | 1,349,762 | -957 | 0.28% | 4,345,879 |
| 2007-10-15 | 2007-10-11 | 3.345 | 1,350,719 | -956 | 0.28% | 4,518,400 |
| 2007-10-12 | 2007-10-10 | 3.324 | 1,351,675 | -957 | 0.28% | 4,493,338 |
| 2007-10-11 | 2007-10-09 | 3.387 | 1,352,632 | +14,349 | 0.28% | 4,581,360 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,338,283 | +19,132 | 0.28% | 4,700,640 |
| 2007-10-03 | 2007-09-28 | 3.471 | 1,319,151 | -957 | 0.28% | 4,578,280 |
| 2007-10-02 | 2007-09-27 | 3.554 | 1,320,108 | -956 | 0.28% | 4,692,001 |
| 2007-09-28 | 2007-09-25 | 3.471 | 1,321,064 | +41,134 | 0.28% | 4,584,919 |
| 2007-09-27 | 2007-09-24 | 3.701 | 1,279,930 | +14,349 | 0.27% | 4,736,518 |
| 2007-09-25 | 2007-09-21 | 3.972 | 1,265,581 | +1,913 | 0.26% | 5,027,398 |
| 2007-09-21 | 2007-09-19 | 3.826 | 1,263,668 | -9,566 | 0.26% | 4,834,859 |
| 2007-09-19 | 2007-09-17 | 3.910 | 1,273,234 | -20,089 | 0.27% | 4,977,939 |
| 2007-09-14 | 2007-09-12 | 3.910 | 1,293,323 | -956 | 0.27% | 5,056,480 |
| 2007-09-13 | 2007-09-11 | 3.784 | 1,294,279 | +956 | 0.27% | 4,897,858 |
| 2007-09-11 | 2007-09-07 | 3.826 | 1,293,323 | -956 | 0.27% | 4,948,320 |
| 2007-09-10 | 2007-09-06 | 3.847 | 1,294,279 | +234,366 | 0.27% | 4,979,038 |
| 2007-09-05 | 2007-09-03 | 3.889 | 1,059,913 | -7,652 | 0.22% | 4,121,762 |
| 2007-09-04 | 2007-08-31 | 3.868 | 1,067,565 | -1,914 | 0.22% | 4,129,199 |
| 2007-08-28 | 2007-08-24 | 3.910 | 1,069,479 | +2,870 | 0.22% | 4,181,322 |
| 2007-08-21 | 2007-08-17 | 3.617 | 1,066,609 | -147,316 | 0.22% | 3,857,901 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,213,925 | -32,524 | 0.25% | 4,822,200 |
| 2007-08-14 | 2007-08-10 | 3.951 | 1,246,449 | +1,913 | 0.26% | 4,925,338 |
| 2007-08-13 | 2007-08-09 | 4.098 | 1,244,536 | -35,394 | 0.26% | 5,099,919 |
| 2007-08-10 | 2007-08-08 | 3.951 | 1,279,930 | -957 | 0.27% | 5,057,638 |
| 2007-08-07 | 2007-08-03 | 4.077 | 1,280,887 | -957 | 0.27% | 5,222,100 |
| 2007-08-06 | 2007-08-02 | 4.014 | 1,281,844 | -14,349 | 0.27% | 5,145,601 |
| 2007-08-03 | 2007-08-01 | 4.014 | 1,296,193 | -19,132 | 0.27% | 5,203,201 |
| 2007-08-02 | 2007-07-31 | 4.140 | 1,315,325 | +957 | 0.28% | 5,445,001 |
| 2007-08-01 | 2007-07-30 | 3.972 | 1,314,368 | +135,837 | 0.27% | 5,221,200 |
| 2007-07-31 | 2007-07-27 | 3.972 | 1,178,531 | -50,700 | 0.25% | 4,681,600 |
| 2007-07-30 | 2007-07-26 | 4.014 | 1,229,231 | +46,874 | 0.26% | 4,934,401 |
| 2007-07-27 | 2007-07-25 | 4.119 | 1,182,357 | -957 | 0.25% | 4,869,839 |
| 2007-07-26 | 2007-07-24 | 4.161 | 1,183,314 | +33,481 | 0.25% | 4,923,260 |
| 2007-07-25 | 2007-07-23 | 4.181 | 1,149,833 | -36,351 | 0.24% | 4,808,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 1,186,184 | -36,350 | 0.25% | 5,009,601 |
| 2007-07-23 | 2007-07-19 | 4.161 | 1,222,534 | +2,869 | 0.26% | 5,086,438 |
| 2007-07-20 | 2007-07-18 | 3.889 | 1,219,665 | -12,435 | 0.26% | 4,743,001 |
| 2007-07-19 | 2007-07-17 | 3.951 | 1,232,100 | -12,436 | 0.26% | 4,868,638 |
| 2007-07-18 | 2007-07-16 | 3.889 | 1,244,536 | +33,481 | 0.26% | 4,839,719 |
| 2007-07-17 | 2007-07-13 | 3.826 | 1,211,055 | +40,177 | 0.25% | 4,633,559 |
| 2007-07-13 | 2007-07-11 | 4.119 | 1,170,878 | +22,958 | 0.24% | 4,822,560 |
| 2007-07-12 | 2007-07-10 | 4.202 | 1,147,920 | +31,568 | 0.24% | 4,824,001 |
| 2007-07-11 | 2007-07-09 | 4.286 | 1,116,352 | +50,700 | 0.23% | 4,784,700 |
| 2007-07-10 | 2007-07-06 | 4.223 | 1,065,652 | -47,830 | 0.22% | 4,500,559 |
| 2007-07-09 | 2007-07-05 | 4.119 | 1,113,482 | +22,002 | 0.23% | 4,586,159 |
| 2007-07-06 | 2007-07-04 | 4.077 | 1,091,480 | -52,613 | 0.23% | 4,449,899 |
| 2007-07-05 | 2007-07-03 | 3.910 | 1,144,093 | -4,783 | 0.24% | 4,473,039 |
| 2007-07-04 | 2007-06-29 | 3.889 | 1,148,876 | +52,613 | 0.24% | 4,467,719 |
| 2007-07-03 | 2007-06-28 | 3.972 | 1,096,263 | -1,914 | 0.23% | 4,354,799 |
| 2007-06-29 | 2007-06-27 | 3.889 | 1,098,177 | -81,311 | 0.23% | 4,270,562 |
| 2007-06-28 | 2007-06-26 | 4.014 | 1,179,488 | -36,350 | 0.25% | 4,734,722 |
| 2007-06-27 | 2007-06-25 | 4.014 | 1,215,838 | -21,045 | 0.25% | 4,880,639 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,236,883 | 0.26% | 4,861,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy