History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 143,516,087 | +0 | 12.74% | 1,262,941,566 |
| 2025-10-13 | 2025-10-09 | 9.720 | 143,516,087 | +0 | 12.74% | 1,394,976,366 |
| 2025-10-10 | 2025-10-08 | 9.300 | 143,516,087 | +682,933 | 12.74% | 1,334,699,609 |
| 2025-10-09 | 2025-10-06 | 9.300 | 142,833,154 | +581,026 | 12.68% | 1,328,348,332 |
| 2025-10-08 | 2025-10-03 | 9.510 | 142,252,128 | -194,000 | 12.63% | 1,352,817,737 |
| 2025-10-06 | 2025-10-02 | 9.600 | 142,446,128 | +109,412 | 12.65% | 1,367,482,829 |
| 2025-10-03 | 2025-09-30 | 9.750 | 142,336,716 | -332,623 | 12.64% | 1,387,782,981 |
| 2025-10-02 | 2025-09-29 | 9.420 | 142,669,339 | +2,278,526 | 12.67% | 1,343,945,173 |
| 2025-09-30 | 2025-09-26 | 8.250 | 140,390,813 | +1,106,994 | 12.47% | 1,158,224,207 |
| 2025-09-29 | 2025-09-25 | 8.060 | 139,283,819 | -273,400 | 12.37% | 1,122,627,581 |
| 2025-09-26 | 2025-09-24 | 8.020 | 139,557,219 | -460,648 | 12.39% | 1,119,248,896 |
| 2025-09-25 | 2025-09-23 | 7.810 | 140,017,867 | -925,247 | 12.43% | 1,093,539,541 |
| 2025-09-24 | 2025-09-22 | 7.950 | 140,943,114 | -2,016,000 | 12.52% | 1,120,497,756 |
| 2025-09-23 | 2025-09-19 | 8.210 | 142,959,114 | -621,073 | 12.69% | 1,173,694,326 |
| 2025-09-22 | 2025-09-18 | 7.900 | 143,580,187 | +285,720 | 12.75% | 1,134,283,477 |
| 2025-09-19 | 2025-09-17 | 8.060 | 143,294,467 | -315,254 | 12.72% | 1,154,953,404 |
| 2025-09-18 | 2025-09-16 | 7.870 | 143,609,721 | -4,601,006 | 12.75% | 1,130,208,504 |
| 2025-09-17 | 2025-09-15 | 8.040 | 148,210,727 | +3,679,274 | 13.16% | 1,191,614,245 |
| 2025-09-16 | 2025-09-12 | 8.080 | 144,531,453 | -1,238,920 | 12.83% | 1,167,814,140 |
| 2025-09-15 | 2025-09-11 | 8.240 | 145,770,373 | -1,240,576 | 12.94% | 1,201,147,874 |
| 2025-09-12 | 2025-09-10 | 8.240 | 147,010,949 | -2,803,401 | 13.05% | 1,211,370,220 |
| 2025-09-11 | 2025-09-09 | 8.450 | 149,814,350 | -4,140,490 | 13.30% | 1,265,931,258 |
| 2025-09-10 | 2025-09-08 | 8.450 | 153,954,840 | -298,182 | 13.67% | 1,300,918,398 |
| 2025-09-09 | 2025-09-05 | 8.540 | 154,253,022 | +2,742,667 | 13.70% | 1,317,320,808 |
| 2025-09-08 | 2025-09-04 | 7.570 | 151,510,355 | -1,249,623 | 13.45% | 1,146,933,387 |
| 2025-09-05 | 2025-09-03 | 7.430 | 152,759,978 | +1,728,342 | 13.57% | 1,135,006,637 |
| 2025-09-04 | 2025-09-02 | 7.520 | 151,031,636 | +725,058 | 13.41% | 1,135,757,903 |
| 2025-09-03 | 2025-09-01 | 7.900 | 150,306,578 | -3,193,060 | 13.35% | 1,187,421,966 |
| 2025-09-02 | 2025-08-29 | 8.110 | 153,499,638 | +5,068,385 | 13.63% | 1,244,882,064 |
| 2025-09-01 | 2025-08-28 | 7.320 | 148,431,253 | -531,502 | 13.18% | 1,086,516,772 |
| 2025-08-29 | 2025-08-27 | 7.580 | 148,962,755 | +1,313,870 | 13.23% | 1,129,137,683 |
| 2025-08-28 | 2025-08-26 | 7.500 | 147,648,885 | +1,606,500 | 13.11% | 1,107,366,638 |
| 2025-08-27 | 2025-08-25 | 7.480 | 146,042,385 | -260,641 | 12.97% | 1,092,397,040 |
| 2025-08-26 | 2025-08-22 | 7.380 | 146,303,026 | -181,597 | 12.99% | 1,079,716,332 |
| 2025-08-25 | 2025-08-21 | 7.360 | 146,484,623 | -337,272 | 13.01% | 1,078,126,825 |
| 2025-08-22 | 2025-08-20 | 7.460 | 146,821,895 | +681,169 | 13.04% | 1,095,291,337 |
| 2025-08-21 | 2025-08-19 | 7.670 | 146,140,726 | -117,170 | 12.98% | 1,120,899,368 |
| 2025-08-20 | 2025-08-18 | 7.600 | 146,257,896 | +1,182,700 | 12.99% | 1,111,560,010 |
| 2025-08-19 | 2025-08-15 | 7.120 | 145,075,196 | +2,165,301 | 12.88% | 1,032,935,396 |
| 2025-08-18 | 2025-08-14 | 6.860 | 142,909,895 | -921,999 | 12.69% | 980,361,880 |
| 2025-08-15 | 2025-08-13 | 6.890 | 143,831,894 | -2,244,108 | 12.77% | 991,001,750 |
| 2025-08-14 | 2025-08-12 | 6.890 | 146,076,002 | +542,008 | 12.97% | 1,006,463,654 |
| 2025-08-13 | 2025-08-11 | 6.910 | 145,533,994 | +816,609 | 12.92% | 1,005,639,899 |
| 2025-08-12 | 2025-08-08 | 6.720 | 144,717,385 | -5,378,992 | 12.85% | 972,500,827 |
| 2025-08-11 | 2025-08-07 | 6.780 | 150,096,377 | +95,408 | 13.33% | 1,017,653,436 |
| 2025-08-08 | 2025-08-06 | 6.710 | 150,000,969 | -3,414,702 | 13.32% | 1,006,506,502 |
| 2025-08-07 | 2025-08-05 | 6.770 | 153,415,671 | +238,210 | 13.62% | 1,038,624,093 |
| 2025-08-06 | 2025-08-04 | 6.640 | 153,177,461 | +2,304,931 | 13.60% | 1,017,098,341 |
| 2025-08-05 | 2025-08-01 | 6.680 | 150,872,530 | +6,503,000 | 13.40% | 1,007,828,500 |
| 2025-08-04 | 2025-07-31 | 6.790 | 144,369,530 | -11,477,565 | 12.82% | 980,269,109 |
| 2025-08-01 | 2025-07-30 | 7.180 | 155,847,095 | +704,000 | 13.84% | 1,118,982,142 |
| 2025-07-31 | 2025-07-29 | 7.280 | 155,143,095 | +1,436,612 | 13.78% | 1,129,441,732 |
| 2025-07-30 | 2025-07-28 | 7.150 | 153,706,483 | -454,894 | 13.65% | 1,099,001,353 |
| 2025-07-29 | 2025-07-25 | 7.190 | 154,161,377 | +4,441,998 | 13.69% | 1,108,420,301 |
| 2025-07-28 | 2025-07-24 | 7.180 | 149,719,379 | +256,002 | 13.30% | 1,074,985,141 |
| 2025-07-25 | 2025-07-23 | 7.010 | 149,463,377 | -2,684,249 | 13.27% | 1,047,738,273 |
| 2025-07-24 | 2025-07-22 | 7.150 | 152,147,626 | +46,098 | 13.51% | 1,087,855,526 |
| 2025-07-23 | 2025-07-21 | 6.950 | 152,101,528 | +687,186 | 13.51% | 1,057,105,620 |
| 2025-07-22 | 2025-07-18 | 6.830 | 151,414,342 | -167,059 | 13.45% | 1,034,159,956 |
| 2025-07-21 | 2025-07-17 | 6.810 | 151,581,401 | +1,417,878 | 13.46% | 1,032,269,341 |
| 2025-07-18 | 2025-07-16 | 6.850 | 150,163,523 | -66,812 | 13.33% | 1,028,620,133 |
| 2025-07-17 | 2025-07-15 | 6.860 | 150,230,335 | -1,507,096 | 13.34% | 1,030,580,098 |
| 2025-07-16 | 2025-07-14 | 6.840 | 151,737,431 | -2,346,754 | 13.47% | 1,037,884,028 |
| 2025-07-15 | 2025-07-11 | 6.820 | 154,084,185 | -1,744,000 | 13.68% | 1,050,854,142 |
| 2025-07-14 | 2025-07-10 | 6.600 | 155,828,185 | -1,302,750 | 13.84% | 1,028,466,021 |
| 2025-07-11 | 2025-07-09 | 6.380 | 157,130,935 | +3,353,063 | 13.95% | 1,002,495,365 |
| 2025-07-10 | 2025-07-08 | 6.380 | 153,777,872 | +361,380 | 13.66% | 981,102,823 |
| 2025-07-09 | 2025-07-07 | 6.280 | 153,416,492 | -2,293,000 | 13.62% | 963,455,570 |
| 2025-07-08 | 2025-07-04 | 6.330 | 155,709,492 | -3,300,164 | 13.83% | 985,641,084 |
| 2025-07-07 | 2025-07-03 | 6.350 | 159,009,656 | -535,243 | 14.12% | 1,009,711,316 |
| 2025-07-04 | 2025-07-02 | 6.310 | 159,544,899 | -3,458,407 | 14.17% | 1,006,728,313 |
| 2025-07-03 | 2025-06-30 | 6.290 | 163,003,306 | -409,000 | 14.47% | 1,025,290,795 |
| 2025-07-02 | 2025-06-27 | 6.290 | 163,412,306 | -972,386 | 14.51% | 1,027,863,405 |
| 2025-06-30 | 2025-06-26 | 6.220 | 164,384,692 | +502,000 | 14.60% | 1,022,472,784 |
| 2025-06-27 | 2025-06-25 | 6.220 | 163,882,692 | -549,514 | 14.55% | 1,019,350,344 |
| 2025-06-26 | 2025-06-24 | 6.110 | 164,432,206 | +1,461,821 | 14.60% | 1,004,680,779 |
| 2025-06-25 | 2025-06-23 | 5.930 | 162,970,385 | +2,508,677 | 14.47% | 966,414,383 |
| 2025-06-24 | 2025-06-20 | 5.920 | 160,461,708 | +198,000 | 14.25% | 949,933,311 |
| 2025-06-23 | 2025-06-19 | 5.920 | 160,263,708 | -28,059 | 14.23% | 948,761,151 |
| 2025-06-20 | 2025-06-18 | 6.060 | 160,291,767 | -1,668,000 | 14.23% | 971,368,108 |
| 2025-06-19 | 2025-06-17 | 6.110 | 161,959,767 | -464,063 | 14.38% | 989,574,176 |
| 2025-06-18 | 2025-06-16 | 6.160 | 162,423,830 | +434,406 | 14.42% | 1,000,530,793 |
| 2025-06-17 | 2025-06-13 | 6.130 | 161,989,424 | -910,845 | 14.38% | 992,995,169 |
| 2025-06-16 | 2025-06-12 | 6.330 | 162,900,269 | +119,400 | 14.47% | 1,031,158,703 |
| 2025-06-13 | 2025-06-11 | 6.350 | 162,780,869 | +1,943,777 | 14.45% | 1,033,658,518 |
| 2025-06-12 | 2025-06-10 | 6.200 | 160,837,092 | -2,482,000 | 14.28% | 997,189,970 |
| 2025-06-11 | 2025-06-09 | 6.150 | 163,319,092 | -154,000 | 14.50% | 1,004,412,416 |
| 2025-06-10 | 2025-06-06 | 6.120 | 163,473,092 | -1,094,000 | 14.52% | 1,000,455,323 |
| 2025-06-09 | 2025-06-05 | 6.090 | 164,567,092 | -1,506,000 | 14.61% | 1,002,213,590 |
| 2025-06-06 | 2025-06-04 | 6.100 | 166,073,092 | +147,003 | 14.75% | 1,013,045,861 |
| 2025-06-05 | 2025-06-03 | 6.000 | 165,926,089 | +1,494,471 | 14.73% | 995,556,534 |
| 2025-06-04 | 2025-06-02 | 5.920 | 164,431,618 | -395,461 | 14.60% | 973,435,179 |
| 2025-06-03 | 2025-05-30 | 6.110 | 164,827,079 | -3,021,063 | 14.64% | 1,007,093,453 |
| 2025-06-02 | 2025-05-29 | 6.260 | 167,848,142 | -128,000 | 14.90% | 1,050,729,369 |
| 2025-05-30 | 2025-05-28 | 6.120 | 167,976,142 | +551,073 | 14.92% | 1,028,013,989 |
| 2025-05-29 | 2025-05-27 | 6.080 | 167,425,069 | +494,214 | 14.87% | 1,017,944,420 |
| 2025-05-28 | 2025-05-26 | 6.080 | 166,930,855 | +1,221,008 | 14.82% | 1,014,939,598 |
| 2025-05-27 | 2025-05-23 | 6.080 | 165,709,847 | +862,279 | 14.72% | 1,007,515,870 |
| 2025-05-26 | 2025-05-22 | 6.100 | 164,847,568 | -1,913,873 | 14.64% | 1,005,570,165 |
| 2025-05-23 | 2025-05-21 | 6.220 | 166,761,441 | +14,950,000 | 14.81% | 1,037,256,163 |
| 2025-05-22 | 2025-05-20 | 6.405 | 151,811,441 | +171,500 | 13.48% | 972,317,208 |
| 2025-05-21 | 2025-05-19 | 6.394 | 151,639,941 | +2,823,028 | 13.47% | 969,659,851 |
| 2025-05-20 | 2025-05-16 | 6.425 | 148,816,913 | +1,299,086 | 13.59% | 956,197,781 |
| 2025-05-19 | 2025-05-15 | 6.508 | 147,517,827 | +1,423,015 | 13.47% | 959,983,213 |
| 2025-05-16 | 2025-05-14 | 6.641 | 146,094,812 | -1,800,831 | 13.34% | 970,247,951 |
| 2025-05-15 | 2025-05-13 | 6.734 | 147,895,643 | -163,998 | 13.50% | 995,891,676 |
| 2025-05-14 | 2025-05-12 | 6.744 | 148,059,641 | -1,669,496 | 13.52% | 998,518,128 |
| 2025-05-13 | 2025-05-09 | 6.497 | 149,729,137 | -877,508 | 13.67% | 972,834,183 |
| 2025-05-12 | 2025-05-08 | 6.600 | 150,606,645 | -920,186 | 13.75% | 994,018,769 |
| 2025-05-09 | 2025-05-07 | 6.559 | 151,526,831 | -534,168 | 13.83% | 993,860,984 |
| 2025-05-08 | 2025-05-06 | 6.621 | 152,060,999 | +263,342 | 13.88% | 1,006,744,184 |
| 2025-05-07 | 2025-05-02 | 6.528 | 151,797,657 | -942,836 | 13.86% | 990,955,645 |
| 2025-05-06 | 2025-04-30 | 6.641 | 152,740,493 | +486,481 | 13.94% | 1,014,383,388 |
| 2025-05-02 | 2025-04-29 | 6.734 | 152,254,012 | -2,829,279 | 13.90% | 1,025,239,825 |
| 2025-04-30 | 2025-04-28 | 6.641 | 155,083,291 | +1,167,200 | 14.16% | 1,029,942,428 |
| 2025-04-29 | 2025-04-25 | 6.600 | 153,916,091 | +2,380,351 | 14.05% | 1,015,861,440 |
| 2025-04-28 | 2025-04-24 | 6.621 | 151,535,740 | +3,282,944 | 13.83% | 1,003,266,622 |
| 2025-04-25 | 2025-04-23 | 6.477 | 148,252,796 | +1,121,979 | 13.53% | 960,193,728 |
| 2025-04-24 | 2025-04-22 | 6.446 | 147,130,817 | +1,560,940 | 13.43% | 948,389,222 |
| 2025-04-23 | 2025-04-17 | 6.364 | 145,569,877 | -2,822,323 | 13.29% | 926,355,291 |
| 2025-04-22 | 2025-04-16 | 6.353 | 148,392,200 | -8,816,892 | 13.55% | 942,790,008 |
| 2025-04-17 | 2025-04-15 | 6.652 | 157,209,092 | +3,292,165 | 14.35% | 1,045,676,535 |
| 2025-04-16 | 2025-04-14 | 6.477 | 153,916,927 | +1,265,963 | 14.05% | 996,878,790 |
| 2025-04-15 | 2025-04-11 | 6.189 | 152,650,964 | +10,163,440 | 13.94% | 944,738,176 |
| 2025-04-14 | 2025-04-10 | 6.117 | 142,487,524 | -362,817 | 13.01% | 871,583,958 |
| 2025-04-11 | 2025-04-09 | 6.024 | 142,850,341 | -3,269,359 | 13.04% | 860,586,086 |
| 2025-04-10 | 2025-04-08 | 6.035 | 146,119,700 | -635,160 | 13.34% | 881,784,165 |
| 2025-04-09 | 2025-04-07 | 5.757 | 146,754,860 | +8,516,611 | 13.40% | 844,881,775 |
| 2025-04-08 | 2025-04-03 | 6.939 | 138,238,249 | -19,274,563 | 12.62% | 959,284,483 |
| 2025-04-07 | 2025-04-02 | 6.960 | 157,512,812 | -6,839,017 | 14.38% | 1,096,276,175 |
| 2025-04-03 | 2025-04-01 | 7.011 | 164,351,829 | -2,713,155 | 15.00% | 1,152,323,287 |
| 2025-04-02 | 2025-03-31 | 7.083 | 167,064,984 | -4,356,196 | 15.25% | 1,183,368,699 |
| 2025-04-01 | 2025-03-28 | 7.412 | 171,421,180 | -943,803 | 15.65% | 1,270,618,480 |
| 2025-03-31 | 2025-03-27 | 8.122 | 172,364,983 | +3,090,260 | 15.74% | 1,399,882,404 |
| 2025-03-28 | 2025-03-26 | 8.224 | 169,274,723 | +29,062 | 15.45% | 1,392,186,831 |
| 2025-03-27 | 2025-03-25 | 8.286 | 169,245,661 | +1,470,553 | 15.45% | 1,402,387,421 |
| 2025-03-26 | 2025-03-24 | 8.543 | 167,775,108 | +236,878 | 15.32% | 1,433,322,681 |
| 2025-03-25 | 2025-03-21 | 8.564 | 167,538,230 | -3,986,019 | 15.29% | 1,434,743,767 |
| 2025-03-24 | 2025-03-20 | 9.047 | 171,524,249 | +682,800 | 15.66% | 1,551,756,671 |
| 2025-03-21 | 2025-03-19 | 8.841 | 170,841,449 | -2,640 | 15.60% | 1,510,452,666 |
| 2025-03-20 | 2025-03-18 | 9.098 | 170,844,089 | +6,412,129 | 15.60% | 1,554,385,193 |
| 2025-03-19 | 2025-03-17 | 7.926 | 164,431,960 | +1,607,129 | 15.01% | 1,303,334,928 |
| 2025-03-18 | 2025-03-14 | 7.628 | 162,824,831 | -55,874 | 14.86% | 1,242,052,530 |
| 2025-03-17 | 2025-03-13 | 7.474 | 162,880,705 | +84,456 | 14.87% | 1,217,361,251 |
| 2025-03-14 | 2025-03-12 | 7.546 | 162,796,249 | -1,095,758 | 14.86% | 1,228,445,451 |
| 2025-03-13 | 2025-03-11 | 7.577 | 163,892,007 | +1,021,074 | 14.96% | 1,241,768,629 |
| 2025-03-12 | 2025-03-10 | 7.566 | 162,870,933 | +1,300,529 | 14.87% | 1,232,357,808 |
| 2025-03-11 | 2025-03-07 | 7.659 | 161,570,404 | +1,202,646 | 14.75% | 1,237,466,658 |
| 2025-03-10 | 2025-03-06 | 7.772 | 160,367,758 | +1,588,440 | 14.64% | 1,246,390,918 |
| 2025-03-07 | 2025-03-05 | 7.628 | 158,779,318 | -75,504 | 14.50% | 1,211,192,743 |
| 2025-03-06 | 2025-03-04 | 7.649 | 158,854,822 | +1,449,436 | 14.50% | 1,215,034,922 |
| 2025-03-05 | 2025-03-03 | 7.854 | 157,405,386 | +2,071,097 | 14.37% | 1,236,312,812 |
| 2025-03-04 | 2025-02-28 | 7.525 | 155,334,289 | -5,605,416 | 14.18% | 1,168,944,353 |
| 2025-03-03 | 2025-02-27 | 8.553 | 160,939,705 | +246,099 | 14.69% | 1,376,581,567 |
| 2025-02-28 | 2025-02-26 | 8.430 | 160,693,606 | +3,496,280 | 14.67% | 1,354,652,402 |
| 2025-02-27 | 2025-02-25 | 8.276 | 157,197,326 | -1,031,983 | 14.35% | 1,300,937,573 |
| 2025-02-26 | 2025-02-24 | 8.266 | 158,229,309 | -7,759,084 | 14.44% | 1,307,851,403 |
| 2025-02-25 | 2025-02-21 | 8.533 | 165,988,393 | +734,981 | 15.15% | 1,416,352,114 |
| 2025-02-24 | 2025-02-20 | 8.070 | 165,253,412 | -1,178,055 | 15.09% | 1,333,630,485 |
| 2025-02-21 | 2025-02-19 | 8.183 | 166,431,467 | +1,927,430 | 15.19% | 1,361,958,679 |
| 2025-02-20 | 2025-02-18 | 8.327 | 164,504,037 | +6,286,297 | 15.02% | 1,369,862,577 |
| 2025-02-19 | 2025-02-17 | 8.142 | 158,217,740 | +2,517,896 | 14.44% | 1,288,237,036 |
| 2025-02-18 | 2025-02-14 | 8.183 | 155,699,844 | -1,604,156 | 14.21% | 1,274,138,585 |
| 2025-02-17 | 2025-02-13 | 7.967 | 157,304,000 | +446,170 | 14.36% | 1,253,305,343 |
| 2025-02-14 | 2025-02-12 | 7.947 | 156,857,830 | -381,086 | 14.32% | 1,246,525,362 |
| 2025-02-13 | 2025-02-11 | 7.926 | 157,238,916 | +381,654 | 14.35% | 1,246,320,796 |
| 2025-02-12 | 2025-02-10 | 8.194 | 156,857,262 | +733,976 | 14.32% | 1,285,222,659 |
| 2025-02-11 | 2025-02-07 | 7.947 | 156,123,286 | +30,063 | 14.25% | 1,240,688,052 |
| 2025-02-10 | 2025-02-06 | 7.875 | 156,093,223 | +1,812,914 | 14.25% | 1,229,216,101 |
| 2025-02-07 | 2025-02-05 | 7.731 | 154,280,309 | +1,643,172 | 14.08% | 1,192,734,450 |
| 2025-02-06 | 2025-02-04 | 7.875 | 152,637,137 | +2,948,991 | 13.93% | 1,201,999,823 |
| 2025-02-05 | 2025-02-03 | 7.690 | 149,688,146 | -197,460 | 13.67% | 1,151,077,142 |
| 2025-02-04 | 2025-01-28 | 7.690 | 149,885,606 | -865,362 | 13.68% | 1,152,595,577 |
| 2025-02-03 | 2025-01-24 | 7.721 | 150,750,968 | +44,349 | 13.76% | 1,163,899,466 |
| 2025-01-27 | 2025-01-23 | 7.669 | 150,706,619 | +631,595 | 13.76% | 1,155,810,344 |
| 2025-01-24 | 2025-01-22 | 7.752 | 150,075,024 | +1,276,604 | 13.70% | 1,163,309,273 |
| 2025-01-23 | 2025-01-21 | 8.009 | 148,798,420 | +672,645 | 13.58% | 1,191,656,812 |
| 2025-01-22 | 2025-01-20 | 8.132 | 148,125,775 | -903,607 | 13.52% | 1,204,543,648 |
| 2025-01-21 | 2025-01-17 | 8.163 | 149,029,382 | -420,949 | 13.61% | 1,216,487,989 |
| 2025-01-20 | 2025-01-16 | 7.752 | 149,450,331 | +481,631 | 13.64% | 1,158,466,954 |
| 2025-01-17 | 2025-01-15 | 7.669 | 148,968,700 | +383,967 | 13.60% | 1,142,481,767 |
| 2025-01-16 | 2025-01-14 | 7.690 | 148,584,733 | -831,940 | 13.56% | 1,142,592,078 |
| 2025-01-15 | 2025-01-13 | 7.597 | 149,416,673 | -44,434 | 13.64% | 1,135,164,818 |
| 2025-01-14 | 2025-01-10 | 7.680 | 149,461,107 | +4,198,228 | 13.64% | 1,147,794,710 |
| 2025-01-13 | 2025-01-09 | 7.772 | 145,262,879 | +1,058,027 | 13.26% | 1,128,994,602 |
| 2025-01-10 | 2025-01-08 | 7.659 | 144,204,852 | +72,542 | 13.16% | 1,104,464,010 |
| 2025-01-09 | 2025-01-07 | 8.070 | 144,132,310 | +426,048 | 13.16% | 1,163,178,661 |
| 2025-01-08 | 2025-01-06 | 7.998 | 143,706,262 | +636,021 | 13.12% | 1,149,398,729 |
| 2025-01-07 | 2025-01-03 | 8.194 | 143,070,241 | +841,474 | 13.06% | 1,172,257,588 |
| 2025-01-06 | 2025-01-02 | 8.440 | 142,228,767 | -400,758 | 12.98% | 1,200,455,387 |
| 2025-01-03 | 2024-12-31 | 8.471 | 142,629,525 | -727,781 | 13.02% | 1,208,236,830 |
| 2025-01-02 | 2024-12-27 | 8.882 | 143,357,306 | -106,999 | 13.09% | 1,273,353,528 |
| 2024-12-30 | 2024-12-24 | 9.047 | 143,464,305 | -1,379,651 | 13.10% | 1,297,902,155 |
| 2024-12-27 | 2024-12-20 | 8.368 | 144,843,956 | -143,235 | 13.22% | 1,212,104,895 |
| 2024-12-23 | 2024-12-19 | 8.266 | 144,987,191 | -497,090 | 13.24% | 1,198,398,087 |
| 2024-12-20 | 2024-12-18 | 8.132 | 145,484,281 | +361,460 | 13.28% | 1,183,063,289 |
| 2024-12-19 | 2024-12-17 | 8.029 | 145,122,821 | -53,307 | 13.25% | 1,165,204,540 |
| 2024-12-18 | 2024-12-16 | 8.307 | 145,176,128 | -610,102 | 13.25% | 1,205,929,703 |
| 2024-12-17 | 2024-12-13 | 7.854 | 145,786,230 | +450,856 | 13.31% | 1,145,052,202 |
| 2024-12-16 | 2024-12-12 | 8.255 | 145,335,374 | -736,156 | 13.27% | 1,199,781,885 |
| 2024-12-13 | 2024-12-11 | 7.752 | 146,071,530 | +757,134 | 13.34% | 1,132,276,116 |
| 2024-12-12 | 2024-12-10 | 7.423 | 145,314,396 | -553,775 | 13.27% | 1,078,602,099 |
| 2024-12-11 | 2024-12-09 | 7.474 | 145,868,171 | +337,875 | 13.32% | 1,090,210,526 |
| 2024-12-10 | 2024-12-06 | 7.237 | 145,530,296 | +371,718 | 13.29% | 1,053,274,317 |
| 2024-12-09 | 2024-12-05 | 7.104 | 145,158,578 | -134,228 | 13.25% | 1,031,184,022 |
| 2024-12-06 | 2024-12-04 | 7.207 | 145,292,806 | -1,898,771 | 13.26% | 1,047,074,424 |
| 2024-12-05 | 2024-12-03 | 7.227 | 147,191,577 | +237,318 | 13.44% | 1,063,784,617 |
| 2024-12-04 | 2024-12-02 | 6.693 | 146,954,259 | +618,318 | 13.42% | 983,509,566 |
| 2024-12-03 | 2024-11-29 | 6.734 | 146,335,941 | -384,076 | 13.36% | 985,389,039 |
| 2024-12-02 | 2024-11-28 | 6.652 | 146,720,017 | -164,502 | 13.39% | 975,908,435 |
| 2024-11-29 | 2024-11-27 | 6.837 | 146,884,519 | +593,355 | 13.41% | 1,004,183,528 |
| 2024-11-28 | 2024-11-26 | 6.734 | 146,291,164 | +2,283,265 | 13.36% | 985,087,522 |
| 2024-11-27 | 2024-11-25 | 6.826 | 144,007,899 | -646,498 | 13.15% | 983,036,891 |
| 2024-11-26 | 2024-11-22 | 6.621 | 144,654,397 | +13,618 | 13.21% | 957,707,590 |
| 2024-11-25 | 2024-11-21 | 6.785 | 144,640,779 | -41,572 | 13.20% | 981,409,167 |
| 2024-11-22 | 2024-11-20 | 6.826 | 144,682,351 | +355,044 | 13.21% | 987,640,883 |
| 2024-11-21 | 2024-11-19 | 6.806 | 144,327,307 | -790,813 | 13.18% | 982,249,735 |
| 2024-11-20 | 2024-11-18 | 6.703 | 145,118,120 | +3,471,157 | 13.25% | 972,712,869 |
| 2024-11-19 | 2024-11-15 | 6.682 | 141,646,963 | +379,214 | 12.93% | 946,533,625 |
| 2024-11-18 | 2024-11-14 | 6.590 | 141,267,749 | +9,569,399 | 12.90% | 930,928,823 |
| 2024-11-15 | 2024-11-13 | 6.785 | 131,698,350 | +261,681 | 12.02% | 893,592,864 |
| 2024-11-14 | 2024-11-12 | 6.785 | 131,436,669 | -1,387,680 | 12.00% | 891,817,319 |
| 2024-11-13 | 2024-11-11 | 6.878 | 132,824,349 | +431,884 | 12.13% | 913,522,474 |
| 2024-11-12 | 2024-11-08 | 6.898 | 132,392,465 | +3,891 | 12.09% | 913,274,246 |
| 2024-11-11 | 2024-11-07 | 6.960 | 132,388,574 | +85,286 | 12.09% | 921,413,552 |
| 2024-11-08 | 2024-11-06 | 6.826 | 132,303,288 | +120,842 | 12.08% | 903,138,049 |
| 2024-11-07 | 2024-11-05 | 6.723 | 132,182,446 | +225,615 | 12.07% | 888,724,095 |
| 2024-11-06 | 2024-11-04 | 6.580 | 131,956,831 | -1,777,071 | 12.05% | 868,214,978 |
| 2024-11-05 | 2024-11-01 | 6.559 | 133,733,902 | +653,350 | 12.21% | 877,157,574 |
| 2024-11-04 | 2024-10-31 | 6.497 | 133,080,552 | +1,224,646 | 12.15% | 864,663,436 |
| 2024-11-01 | 2024-10-30 | 6.641 | 131,855,906 | -258,934 | 12.04% | 875,684,228 |
| 2024-10-31 | 2024-10-29 | 7.423 | 132,114,840 | -463,642 | 12.06% | 980,627,850 |
| 2024-10-30 | 2024-10-28 | 7.669 | 132,578,482 | -362,783 | 12.10% | 1,016,780,695 |
| 2024-10-29 | 2024-10-25 | 7.649 | 132,941,265 | +161,471 | 12.14% | 1,016,829,565 |
| 2024-10-28 | 2024-10-24 | 7.433 | 132,779,794 | +29,123 | 12.12% | 986,928,545 |
| 2024-10-25 | 2024-10-23 | 7.577 | 132,750,671 | +1,117,897 | 12.12% | 1,005,818,537 |
| 2024-10-24 | 2024-10-22 | 7.587 | 131,632,774 | +631,193 | 12.02% | 998,701,766 |
| 2024-10-23 | 2024-10-21 | 7.464 | 131,001,581 | +213,046 | 11.96% | 977,751,701 |
| 2024-10-22 | 2024-10-18 | 7.566 | 130,788,535 | +1,863,316 | 11.94% | 989,607,349 |
| 2024-10-21 | 2024-10-17 | 7.402 | 128,925,219 | +799,711 | 11.77% | 954,301,918 |
| 2024-10-18 | 2024-10-16 | 7.690 | 128,125,508 | +799,570 | 11.70% | 985,264,014 |
| 2024-10-17 | 2024-10-15 | 7.638 | 127,325,938 | +1,320,628 | 11.62% | 972,570,563 |
| 2024-10-16 | 2024-10-14 | 8.050 | 126,005,310 | -272,359 | 11.50% | 1,014,299,080 |
| 2024-10-15 | 2024-10-10 | 8.296 | 126,277,669 | +3,198,279 | 11.53% | 1,047,648,303 |
| 2024-10-14 | 2024-10-09 | 8.080 | 123,079,390 | +65,659 | 11.24% | 994,542,402 |
| 2024-10-10 | 2024-10-08 | 8.666 | 123,013,731 | -1,165,019 | 11.23% | 1,066,096,673 |
| 2024-10-09 | 2024-10-07 | 9.386 | 124,178,750 | +648,684 | 11.34% | 1,165,556,911 |
| 2024-10-08 | 2024-10-04 | 8.687 | 123,530,066 | +192,597 | 11.28% | 1,073,111,391 |
| 2024-10-07 | 2024-10-03 | 8.204 | 123,337,469 | -159,544 | 11.26% | 1,011,843,499 |
| 2024-10-04 | 2024-10-02 | 8.749 | 123,497,013 | +3,246,172 | 11.27% | 1,080,441,945 |
| 2024-10-03 | 2024-09-30 | 8.142 | 120,250,841 | +1,367,363 | 10.98% | 979,103,778 |
| 2024-10-02 | 2024-09-27 | 7.628 | 118,883,478 | -2,374,556 | 10.85% | 906,861,219 |
| 2024-09-30 | 2024-09-26 | 7.464 | 121,258,034 | -1,326,780 | 11.07% | 905,029,146 |
| 2024-09-27 | 2024-09-25 | 7.186 | 122,584,814 | -608,674 | 11.19% | 880,905,397 |
| 2024-09-26 | 2024-09-24 | 7.423 | 123,193,488 | -1,020,278 | 11.25% | 914,408,747 |
| 2024-09-25 | 2024-09-23 | 7.371 | 124,213,766 | +727,717 | 11.34% | 915,596,887 |
| 2024-09-24 | 2024-09-20 | 7.371 | 123,486,049 | -2,643,412 | 11.27% | 910,232,784 |
| 2024-09-23 | 2024-09-19 | 7.052 | 126,129,461 | -1,264,721 | 11.51% | 889,520,739 |
| 2024-09-20 | 2024-09-17 | 6.682 | 127,394,182 | -709,107 | 11.63% | 851,291,650 |
| 2024-09-19 | 2024-09-16 | 6.806 | 128,103,289 | -1,562,133 | 11.69% | 871,833,780 |
| 2024-09-17 | 2024-09-13 | 6.898 | 129,665,422 | +2,287 | 11.84% | 894,462,465 |
| 2024-09-16 | 2024-09-12 | 6.826 | 129,663,135 | -1,171,578 | 11.84% | 885,115,650 |
| 2024-09-13 | 2024-09-11 | 6.765 | 130,834,713 | -730,268 | 11.94% | 885,042,859 |
| 2024-09-12 | 2024-09-10 | 6.991 | 131,564,981 | +320,995 | 12.01% | 919,739,085 |
| 2024-09-11 | 2024-09-09 | 7.258 | 131,243,986 | -2,255,623 | 11.98% | 952,575,781 |
| 2024-09-10 | 2024-09-05 | 7.135 | 133,499,609 | +3,342,642 | 12.19% | 952,477,854 |
| 2024-09-09 | 2024-09-04 | 7.135 | 130,156,967 | -275,389 | 11.88% | 928,629,151 |
| 2024-09-05 | 2024-09-03 | 7.022 | 130,432,356 | -715,819 | 11.91% | 915,843,917 |
| 2024-09-04 | 2024-09-02 | 6.538 | 131,148,175 | -1,070,563 | 11.97% | 857,501,305 |
| 2024-09-03 | 2024-08-30 | 5.726 | 132,218,738 | +1,615,151 | 12.07% | 757,118,094 |
| 2024-09-02 | 2024-08-29 | 5.644 | 130,603,587 | +1,373,853 | 11.92% | 737,127,938 |
| 2024-08-30 | 2024-08-28 | 5.336 | 129,229,734 | -232,295 | 11.80% | 689,517,401 |
| 2024-08-29 | 2024-08-27 | 5.438 | 129,462,029 | +484,314 | 11.82% | 704,066,213 |
| 2024-08-28 | 2024-08-26 | 5.346 | 128,977,715 | +202,067 | 11.77% | 689,498,689 |
| 2024-08-27 | 2024-08-23 | 5.274 | 128,775,648 | +513,592 | 11.76% | 679,151,292 |
| 2024-08-26 | 2024-08-22 | 5.336 | 128,262,056 | +1,688,290 | 11.71% | 684,354,264 |
| 2024-08-23 | 2024-08-21 | 5.366 | 126,573,766 | -67,978 | 11.56% | 679,249,969 |
| 2024-08-22 | 2024-08-20 | 5.346 | 126,641,744 | +626,526 | 11.56% | 677,010,881 |
| 2024-08-21 | 2024-08-19 | 5.325 | 126,015,218 | +998,470 | 11.50% | 671,070,546 |
| 2024-08-20 | 2024-08-16 | 5.294 | 125,016,748 | +1,760,857 | 11.41% | 661,897,665 |
| 2024-08-19 | 2024-08-15 | 5.243 | 123,255,891 | +3,673,700 | 11.25% | 646,239,179 |
| 2024-08-16 | 2024-08-14 | 5.243 | 119,582,191 | -1,791,891 | 10.92% | 626,977,715 |
| 2024-08-15 | 2024-08-13 | 5.274 | 121,374,082 | +425,940 | 11.08% | 640,116,093 |
| 2024-08-14 | 2024-08-12 | 5.284 | 120,948,142 | +1,543,904 | 11.04% | 639,113,134 |
| 2024-08-13 | 2024-08-09 | 5.294 | 119,404,238 | +766,249 | 10.90% | 632,182,388 |
| 2024-08-12 | 2024-08-08 | 5.264 | 118,637,989 | +7,934,103 | 10.83% | 624,466,521 |
| 2024-08-09 | 2024-08-07 | 5.305 | 110,703,886 | -64,026 | 10.11% | 587,256,713 |
| 2024-08-08 | 2024-08-06 | 5.274 | 110,767,912 | +967,752 | 10.11% | 584,180,097 |
| 2024-08-07 | 2024-08-05 | 5.274 | 109,800,160 | -2,037,951 | 10.02% | 579,076,260 |
| 2024-08-06 | 2024-08-02 | 5.305 | 111,838,111 | +309,722 | 10.21% | 593,273,496 |
| 2024-08-05 | 2024-08-01 | 5.366 | 111,528,389 | -394,834 | 10.18% | 598,509,922 |
| 2024-08-02 | 2024-07-31 | 5.428 | 111,923,223 | +2,861,986 | 10.22% | 607,532,552 |
| 2024-08-01 | 2024-07-30 | 5.305 | 109,061,237 | -18,705 | 9.96% | 578,542,867 |
| 2024-07-31 | 2024-07-29 | 5.315 | 109,079,942 | +578,737 | 9.96% | 579,763,492 |
| 2024-07-30 | 2024-07-26 | 5.325 | 108,501,205 | -1,447,453 | 9.91% | 577,802,935 |
| 2024-07-29 | 2024-07-25 | 5.264 | 109,948,658 | -215,942 | 10.04% | 578,729,095 |
| 2024-07-26 | 2024-07-24 | 5.284 | 110,164,600 | +27,236 | 10.06% | 582,130,834 |
| 2024-07-25 | 2024-07-23 | 5.274 | 110,137,364 | -603,841 | 10.05% | 580,854,644 |
| 2024-07-24 | 2024-07-22 | 5.346 | 110,741,205 | -486,357 | 10.11% | 592,008,594 |
| 2024-07-23 | 2024-07-19 | 5.356 | 111,227,562 | -449,393 | 10.15% | 595,752,075 |
| 2024-07-22 | 2024-07-18 | 5.449 | 111,676,955 | +6,106,717 | 10.20% | 608,491,976 |
| 2024-07-19 | 2024-07-17 | 5.459 | 105,570,238 | +1,183,352 | 9.64% | 576,303,748 |
| 2024-07-18 | 2024-07-16 | 5.500 | 104,386,886 | +54,472 | 9.53% | 574,136,486 |
| 2024-07-17 | 2024-07-15 | 5.562 | 104,332,414 | -300,749 | 9.52% | 580,272,439 |
| 2024-07-16 | 2024-07-12 | 5.644 | 104,633,163 | +164,109 | 9.55% | 590,550,608 |
| 2024-07-15 | 2024-07-11 | 5.623 | 104,469,054 | +623,509 | 9.54% | 587,476,381 |
| 2024-07-12 | 2024-07-10 | 5.572 | 103,845,545 | +693,332 | 9.48% | 578,632,175 |
| 2024-07-11 | 2024-07-09 | 5.541 | 103,152,213 | -237,365 | 9.42% | 571,587,519 |
| 2024-07-10 | 2024-07-08 | 5.603 | 103,389,578 | +666,304 | 9.44% | 579,280,204 |
| 2024-07-09 | 2024-07-05 | 5.665 | 102,723,274 | +272,762 | 9.38% | 581,883,275 |
| 2024-07-08 | 2024-07-04 | 5.747 | 102,450,512 | -1,092,259 | 9.35% | 588,764,158 |
| 2024-07-05 | 2024-07-03 | 5.819 | 103,542,771 | +285,978 | 9.45% | 602,492,489 |
| 2024-07-04 | 2024-07-02 | 5.808 | 103,256,793 | +574,635 | 9.43% | 599,766,912 |
| 2024-07-03 | 2024-06-28 | 5.767 | 102,682,158 | -1,540,043 | 9.37% | 592,206,638 |
| 2024-07-02 | 2024-06-27 | 5.716 | 104,222,201 | +79,763 | 9.51% | 595,731,349 |
| 2024-06-28 | 2024-06-26 | 5.778 | 104,142,438 | -186,761 | 9.51% | 601,699,262 |
| 2024-06-27 | 2024-06-25 | 5.737 | 104,329,199 | -17,509 | 9.52% | 598,488,065 |
| 2024-06-26 | 2024-06-24 | 5.634 | 104,346,708 | -244,984 | 9.53% | 587,861,114 |
| 2024-06-25 | 2024-06-21 | 5.726 | 104,591,692 | +304,858 | 9.55% | 598,918,608 |
| 2024-06-24 | 2024-06-20 | 5.737 | 104,286,834 | +106,999 | 9.52% | 598,245,037 |
| 2024-06-21 | 2024-06-19 | 5.623 | 104,179,835 | -12,013 | 9.51% | 585,849,973 |
| 2024-06-20 | 2024-06-18 | 5.480 | 104,191,848 | +5,836 | 9.51% | 570,921,466 |
| 2024-06-19 | 2024-06-17 | 5.449 | 104,186,012 | +21,399 | 9.51% | 567,676,226 |
| 2024-06-18 | 2024-06-14 | 5.469 | 104,164,613 | +442,781 | 9.51% | 569,701,364 |
| 2024-06-17 | 2024-06-13 | 5.418 | 103,721,832 | -297,844 | 9.47% | 561,948,112 |
| 2024-06-14 | 2024-06-12 | 6.287 | 104,019,676 | -1,273,347 | 9.50% | 653,969,226 |
| 2024-06-13 | 2024-06-11 | 6.354 | 105,293,023 | +7,570,760 | 9.61% | 669,004,548 |
| 2024-06-12 | 2024-06-07 | 6.521 | 97,722,263 | -766,577 | 9.66% | 637,212,811 |
| 2024-06-11 | 2024-06-06 | 6.621 | 98,488,840 | -244,387 | 9.73% | 652,074,708 |
| 2024-06-07 | 2024-06-05 | 6.576 | 98,733,227 | +593,579 | 9.76% | 649,298,172 |
| 2024-06-06 | 2024-06-04 | 6.732 | 98,139,648 | +113,132 | 9.70% | 660,683,161 |
| 2024-06-05 | 2024-06-03 | 6.654 | 98,026,516 | +248,036 | 9.69% | 652,286,092 |
| 2024-06-04 | 2024-05-31 | 6.565 | 97,778,480 | -710,880 | 9.66% | 641,931,461 |
| 2024-06-03 | 2024-05-30 | 6.688 | 98,489,360 | +141,772 | 9.73% | 658,653,729 |
| 2024-05-31 | 2024-05-29 | 6.721 | 98,347,588 | +395,270 | 9.72% | 660,988,676 |
| 2024-05-30 | 2024-05-28 | 6.732 | 97,952,318 | +28,758 | 9.68% | 659,422,042 |
| 2024-05-29 | 2024-05-27 | 6.810 | 97,923,560 | -461,992 | 9.68% | 666,855,877 |
| 2024-05-28 | 2024-05-24 | 6.699 | 98,385,552 | +80,882 | 9.72% | 659,054,281 |
| 2024-05-27 | 2024-05-23 | 6.799 | 98,304,670 | -211,281 | 9.71% | 668,357,348 |
| 2024-05-24 | 2024-05-22 | 7.021 | 98,515,951 | +33,848 | 9.73% | 691,718,324 |
| 2024-05-23 | 2024-05-21 | 6.988 | 98,482,103 | +1,719,522 | 9.73% | 688,193,118 |
| 2024-05-22 | 2024-05-20 | 7.144 | 96,762,581 | -208,238 | 9.56% | 691,251,106 |
| 2024-05-21 | 2024-05-17 | 7.144 | 96,970,819 | -222,204 | 9.58% | 692,738,714 |
| 2024-05-20 | 2024-05-16 | 7.133 | 97,193,023 | -1,598,644 | 9.60% | 693,244,587 |
| 2024-05-17 | 2024-05-14 | 7.222 | 98,791,667 | +957,430 | 9.76% | 713,441,516 |
| 2024-05-16 | 2024-05-13 | 7.166 | 97,834,237 | +226,468 | 9.67% | 701,084,066 |
| 2024-05-14 | 2024-05-10 | 7.144 | 97,607,769 | +134,287 | 9.64% | 697,288,948 |
| 2024-05-13 | 2024-05-09 | 7.055 | 97,473,482 | -624,856 | 9.63% | 687,652,626 |
| 2024-05-10 | 2024-05-08 | 6.899 | 98,098,338 | +822,811 | 9.69% | 676,778,738 |
| 2024-05-09 | 2024-05-07 | 6.943 | 97,275,527 | -404,708 | 9.61% | 675,431,871 |
| 2024-05-08 | 2024-05-06 | 6.943 | 97,680,235 | -117,366 | 9.65% | 678,241,958 |
| 2024-05-07 | 2024-05-03 | 6.810 | 97,797,601 | +217,676 | 9.66% | 665,998,101 |
| 2024-05-06 | 2024-05-02 | 6.743 | 97,579,925 | -637,746 | 9.64% | 658,000,875 |
| 2024-05-03 | 2024-04-30 | 6.710 | 98,217,671 | -124,378 | 9.71% | 659,022,604 |
| 2024-05-02 | 2024-04-29 | 6.699 | 98,342,049 | -413,394 | 9.72% | 658,762,868 |
| 2024-04-30 | 2024-04-26 | 6.932 | 98,755,443 | +1,355,075 | 9.76% | 684,608,766 |
| 2024-04-29 | 2024-04-25 | 6.832 | 97,400,368 | -145,946 | 9.62% | 665,460,583 |
| 2024-04-26 | 2024-04-24 | 6.810 | 97,546,314 | +44,934 | 9.64% | 664,286,846 |
| 2024-04-25 | 2024-04-23 | 6.765 | 97,501,380 | +87,735 | 9.63% | 659,641,103 |
| 2024-04-24 | 2024-04-22 | 6.832 | 97,413,645 | -1,213,002 | 9.63% | 665,551,294 |
| 2024-04-23 | 2024-04-19 | 6.888 | 98,626,647 | -183,331 | 9.75% | 679,326,076 |
| 2024-04-22 | 2024-04-18 | 6.943 | 98,809,978 | +185,926 | 9.76% | 686,086,319 |
| 2024-04-19 | 2024-04-17 | 7.010 | 98,624,052 | +772,689 | 9.75% | 691,379,914 |
| 2024-04-18 | 2024-04-16 | 6.843 | 97,851,363 | +13,942 | 9.67% | 669,630,710 |
| 2024-04-17 | 2024-04-15 | 6.955 | 97,837,421 | -86,273 | 9.67% | 680,422,053 |
| 2024-04-16 | 2024-04-12 | 6.966 | 97,923,694 | -133,758 | 9.68% | 682,111,684 |
| 2024-04-15 | 2024-04-11 | 7.099 | 98,057,452 | -26,530 | 9.69% | 696,136,892 |
| 2024-04-12 | 2024-04-10 | 7.044 | 98,083,982 | +1,990,439 | 9.69% | 690,868,142 |
| 2024-04-11 | 2024-04-09 | 6.988 | 96,093,543 | -1,101,067 | 9.50% | 671,501,856 |
| 2024-04-10 | 2024-04-08 | 6.888 | 97,194,610 | -764,890 | 9.60% | 669,462,412 |
| 2024-04-09 | 2024-04-05 | 7.044 | 97,959,500 | -1,138,454 | 9.68% | 689,991,335 |
| 2024-04-08 | 2024-04-03 | 7.277 | 99,097,954 | +110,864 | 9.79% | 721,166,930 |
| 2024-04-05 | 2024-04-02 | 7.333 | 98,987,090 | +679,011 | 9.78% | 725,867,479 |
| 2024-04-03 | 2024-03-28 | 8.156 | 98,308,079 | -603,711 | 9.71% | 801,837,848 |
| 2024-04-02 | 2024-03-27 | 8.179 | 98,911,790 | +122,391 | 9.77% | 808,963,203 |
| 2024-03-28 | 2024-03-26 | 8.101 | 98,789,399 | -1,644,566 | 9.76% | 800,267,334 |
| 2024-03-27 | 2024-03-25 | 8.201 | 100,433,965 | +246,761 | 9.92% | 823,647,650 |
| 2024-03-26 | 2024-03-22 | 8.023 | 100,187,204 | -25,055 | 9.90% | 803,786,835 |
| 2024-03-25 | 2024-03-21 | 8.112 | 100,212,259 | +94,361 | 9.90% | 812,908,656 |
| 2024-03-22 | 2024-03-20 | 7.856 | 100,117,898 | +997,481 | 9.89% | 786,520,038 |
| 2024-03-21 | 2024-03-19 | 7.912 | 99,120,417 | +518,186 | 9.79% | 784,198,647 |
| 2024-03-20 | 2024-03-18 | 7.978 | 98,602,231 | -133,052 | 9.74% | 786,682,093 |
| 2024-03-19 | 2024-03-15 | 7.823 | 98,735,283 | +630,929 | 9.76% | 772,362,301 |
| 2024-03-18 | 2024-03-14 | 7.845 | 98,104,354 | -206,516 | 9.69% | 769,610,114 |
| 2024-03-15 | 2024-03-13 | 8.034 | 98,310,870 | +535,615 | 9.71% | 789,827,234 |
| 2024-03-14 | 2024-03-12 | 8.056 | 97,775,255 | +545,245 | 9.66% | 787,700,082 |
| 2024-03-13 | 2024-03-11 | 7.945 | 97,230,010 | -127,602 | 9.61% | 772,488,298 |
| 2024-03-12 | 2024-03-08 | 7.956 | 97,357,612 | -244,540 | 9.62% | 774,585,427 |
| 2024-03-11 | 2024-03-07 | 7.767 | 97,602,152 | -1,101,120 | 9.64% | 758,068,033 |
| 2024-03-08 | 2024-03-06 | 7.823 | 98,703,272 | +161,313 | 9.75% | 772,111,893 |
| 2024-03-07 | 2024-03-05 | 7.633 | 98,541,959 | +100,653 | 9.74% | 752,209,259 |
| 2024-03-06 | 2024-03-04 | 7.834 | 98,441,306 | +55,760 | 9.73% | 771,158,044 |
| 2024-03-05 | 2024-03-01 | 7.900 | 98,385,546 | -189,623 | 9.72% | 777,289,885 |
| 2024-03-04 | 2024-02-29 | 7.867 | 98,575,169 | -234,055 | 9.74% | 775,497,338 |
| 2024-03-01 | 2024-02-28 | 7.277 | 98,809,224 | +411,122 | 9.76% | 719,065,752 |
| 2024-02-29 | 2024-02-27 | 7.389 | 98,398,102 | +70,735 | 9.72% | 727,023,030 |
| 2024-02-28 | 2024-02-26 | 7.233 | 98,327,367 | -235,455 | 9.72% | 711,182,618 |
| 2024-02-27 | 2024-02-23 | 7.144 | 98,562,822 | +341,940 | 9.74% | 704,111,642 |
| 2024-02-26 | 2024-02-22 | 7.211 | 98,220,882 | -6,431 | 9.71% | 708,226,549 |
| 2024-02-23 | 2024-02-21 | 7.088 | 98,227,313 | -51,281 | 9.71% | 696,249,768 |
| 2024-02-22 | 2024-02-20 | 6.988 | 98,278,594 | -115,032 | 9.71% | 686,770,996 |
| 2024-02-21 | 2024-02-19 | 6.921 | 98,393,626 | -1,071,415 | 9.72% | 681,005,654 |
| 2024-02-20 | 2024-02-16 | 6.821 | 99,465,041 | +188,723 | 9.83% | 678,460,093 |
| 2024-02-19 | 2024-02-15 | 6.498 | 99,276,318 | -110,560 | 9.81% | 645,136,889 |
| 2024-02-16 | 2024-02-14 | 6.632 | 99,386,878 | +490,771 | 9.82% | 659,126,353 |
| 2024-02-15 | 2024-02-09 | 6.821 | 98,896,107 | +41,339 | 9.77% | 674,579,343 |
| 2024-02-14 | 2024-02-07 | 6.654 | 98,854,768 | -176,140 | 9.77% | 657,797,430 |
| 2024-02-08 | 2024-02-06 | 6.777 | 99,030,908 | -91,982 | 9.79% | 671,091,010 |
| 2024-02-07 | 2024-02-05 | 6.443 | 99,122,890 | -984,994 | 9.79% | 638,624,957 |
| 2024-02-06 | 2024-02-02 | 6.710 | 100,107,884 | -852,517 | 9.89% | 671,705,588 |
| 2024-02-05 | 2024-02-01 | 6.699 | 100,960,401 | -190,778 | 9.98% | 676,302,395 |
| 2024-02-02 | 2024-01-31 | 6.743 | 101,151,179 | -333,356 | 9.99% | 682,082,553 |
| 2024-02-01 | 2024-01-30 | 6.688 | 101,484,535 | -637,071 | 10.03% | 678,684,148 |
| 2024-01-31 | 2024-01-29 | 6.676 | 102,121,606 | +268,257 | 10.09% | 681,808,253 |
| 2024-01-30 | 2024-01-26 | 6.654 | 101,853,349 | +1,076,622 | 10.06% | 677,750,528 |
| 2024-01-29 | 2024-01-25 | 6.799 | 100,776,727 | +317,211 | 9.96% | 685,164,459 |
| 2024-01-26 | 2024-01-24 | 6.510 | 100,459,516 | -775,821 | 9.93% | 653,943,632 |
| 2024-01-25 | 2024-01-23 | 6.320 | 101,235,337 | -1,621,154 | 10.00% | 639,843,608 |
| 2024-01-24 | 2024-01-22 | 6.298 | 102,856,491 | +122,759 | 10.16% | 647,800,834 |
| 2024-01-23 | 2024-01-19 | 6.576 | 102,733,732 | -34,914 | 10.15% | 675,606,646 |
| 2024-01-22 | 2024-01-18 | 6.665 | 102,768,646 | +1,995,423 | 10.15% | 684,984,626 |
| 2024-01-19 | 2024-01-17 | 6.721 | 100,773,223 | -617,666 | 9.96% | 677,291,234 |
| 2024-01-18 | 2024-01-16 | 6.977 | 101,390,889 | +42,868 | 10.02% | 707,391,503 |
| 2024-01-17 | 2024-01-15 | 6.988 | 101,348,021 | +119,524 | 10.01% | 708,220,158 |
| 2024-01-16 | 2024-01-12 | 7.021 | 101,228,497 | +67,495 | 10.00% | 710,764,151 |
| 2024-01-15 | 2024-01-11 | 7.010 | 101,161,002 | -159,966 | 10.00% | 709,164,585 |
| 2024-01-12 | 2024-01-10 | 6.966 | 101,320,968 | -982,517 | 10.01% | 705,776,235 |
| 2024-01-11 | 2024-01-09 | 6.977 | 102,303,485 | +655,586 | 10.11% | 713,758,571 |
| 2024-01-10 | 2024-01-08 | 6.977 | 101,647,899 | -3,235,848 | 10.04% | 709,184,630 |
| 2024-01-09 | 2024-01-05 | 7.077 | 104,883,747 | -392,474 | 10.36% | 742,264,478 |
| 2024-01-08 | 2024-01-04 | 7.199 | 105,276,221 | +1,129,031 | 10.40% | 757,927,971 |
| 2024-01-05 | 2024-01-03 | 7.311 | 104,147,190 | -1,428,096 | 10.29% | 761,388,466 |
| 2024-01-04 | 2024-01-02 | 7.300 | 105,575,286 | -271,481 | 10.43% | 770,654,065 |
| 2024-01-03 | 2023-12-29 | 7.333 | 105,846,767 | +116,829 | 10.46% | 776,169,154 |
| 2024-01-02 | 2023-12-28 | 7.355 | 105,729,938 | +795,347 | 10.45% | 777,665,449 |
| 2023-12-29 | 2023-12-27 | 7.077 | 104,934,591 | -732,099 | 10.37% | 742,624,302 |
| 2023-12-28 | 2023-12-22 | 7.077 | 105,666,690 | -73,042 | 10.44% | 747,805,382 |
| 2023-12-27 | 2023-12-21 | 7.166 | 105,739,732 | -8,790,048 | 10.45% | 757,735,161 |
| 2023-12-22 | 2023-12-20 | 7.144 | 114,529,780 | -116,018 | 11.32% | 818,176,162 |
| 2023-12-21 | 2023-12-19 | 7.077 | 114,645,798 | +1,372,329 | 11.33% | 811,350,717 |
| 2023-12-20 | 2023-12-18 | 7.055 | 113,273,469 | +1,408,497 | 11.19% | 799,117,840 |
| 2023-12-19 | 2023-12-15 | 7.088 | 111,864,972 | -223,593 | 11.05% | 792,915,519 |
| 2023-12-18 | 2023-12-14 | 6.966 | 112,088,565 | -480,795 | 11.08% | 780,780,592 |
| 2023-12-15 | 2023-12-13 | 6.999 | 112,569,360 | -202,303 | 11.12% | 787,887,499 |
| 2023-12-14 | 2023-12-12 | 7.211 | 112,771,663 | -810,928 | 11.14% | 813,145,678 |
| 2023-12-13 | 2023-12-11 | 7.144 | 113,582,591 | +953,486 | 11.22% | 811,409,647 |
| 2023-12-12 | 2023-12-08 | 7.066 | 112,629,105 | +218,696 | 11.13% | 795,825,271 |
| 2023-12-11 | 2023-12-07 | 7.110 | 112,410,409 | -20,175 | 11.11% | 799,283,327 |
| 2023-12-08 | 2023-12-06 | 7.155 | 112,430,584 | -101,006 | 11.11% | 804,431,015 |
| 2023-12-07 | 2023-12-05 | 6.999 | 112,531,590 | -336,211 | 11.12% | 787,623,142 |
| 2023-12-06 | 2023-12-04 | 6.999 | 112,867,801 | +60,111 | 11.15% | 789,976,326 |
| 2023-12-05 | 2023-12-01 | 6.999 | 112,807,690 | -3,071,815 | 11.15% | 789,555,601 |
| 2023-12-04 | 2023-11-30 | 7.144 | 115,879,505 | -491,912 | 11.45% | 827,818,307 |
| 2023-12-01 | 2023-11-29 | 7.122 | 116,371,417 | -153,754 | 11.50% | 828,742,601 |
| 2023-11-30 | 2023-11-28 | 7.322 | 116,525,171 | -723,933 | 11.51% | 853,176,746 |
| 2023-11-29 | 2023-11-27 | 7.311 | 117,249,104 | -235,883 | 11.59% | 857,172,579 |
| 2023-11-28 | 2023-11-24 | 7.489 | 117,484,987 | -345,104 | 11.61% | 879,813,871 |
| 2023-11-27 | 2023-11-23 | 7.555 | 117,830,091 | +755,530 | 11.64% | 890,265,112 |
| 2023-11-24 | 2023-11-22 | 7.466 | 117,074,561 | -69,115 | 11.57% | 874,134,831 |
| 2023-11-23 | 2023-11-21 | 7.466 | 117,143,676 | -3,375,254 | 11.58% | 874,650,876 |
| 2023-11-22 | 2023-11-20 | 7.633 | 120,518,930 | -345,999 | 11.91% | 919,968,062 |
| 2023-11-21 | 2023-11-17 | 7.611 | 120,864,929 | -161,840 | 11.94% | 919,919,384 |
| 2023-11-20 | 2023-11-16 | 7.834 | 121,026,769 | +24,698 | 11.96% | 948,085,415 |
| 2023-11-17 | 2023-11-15 | 7.867 | 121,002,071 | -23,635 | 11.96% | 951,931,251 |
| 2023-11-16 | 2023-11-14 | 7.700 | 121,025,706 | +1,797 | 11.96% | 931,916,683 |
| 2023-11-15 | 2023-11-13 | 7.511 | 121,023,909 | +203,170 | 11.96% | 909,009,279 |
| 2023-11-14 | 2023-11-10 | 7.633 | 120,820,739 | +56,046 | 11.94% | 922,271,888 |
| 2023-11-13 | 2023-11-09 | 7.745 | 120,764,693 | +1,566,100 | 11.93% | 935,282,027 |
| 2023-11-10 | 2023-11-08 | 7.756 | 119,198,593 | -1,161,297 | 11.78% | 924,479,477 |
| 2023-11-09 | 2023-11-07 | 7.878 | 120,359,890 | -82,679 | 11.89% | 948,218,463 |
| 2023-11-08 | 2023-11-06 | 7.978 | 120,442,569 | -366,612 | 11.90% | 960,931,728 |
| 2023-11-07 | 2023-11-03 | 7.734 | 120,809,181 | -287,422 | 11.94% | 934,282,280 |
| 2023-11-06 | 2023-11-02 | 7.656 | 121,096,603 | -19,771 | 11.97% | 927,072,644 |
| 2023-11-03 | 2023-11-01 | 7.678 | 121,116,374 | +1,161,355 | 11.97% | 929,919,422 |
| 2023-11-02 | 2023-10-31 | 7.856 | 119,955,019 | +739,062 | 11.85% | 942,359,238 |
| 2023-11-01 | 2023-10-30 | 7.978 | 119,215,957 | -56,842 | 11.78% | 951,145,401 |
| 2023-10-31 | 2023-10-27 | 8.056 | 119,272,799 | -1,361,685 | 11.79% | 960,889,272 |
| 2023-10-30 | 2023-10-26 | 7.678 | 120,634,484 | -263,947 | 11.92% | 926,219,519 |
| 2023-10-27 | 2023-10-25 | 7.756 | 120,898,431 | -226,707 | 11.95% | 937,663,067 |
| 2023-10-26 | 2023-10-24 | 7.823 | 121,125,138 | -373,852 | 11.97% | 947,508,200 |
| 2023-10-25 | 2023-10-20 | 7.912 | 121,498,990 | -205,602 | 12.01% | 961,248,413 |
| 2023-10-24 | 2023-10-19 | 7.878 | 121,704,592 | -48,529 | 12.03% | 958,812,285 |
| 2023-10-20 | 2023-10-18 | 7.823 | 121,753,121 | -1,170,984 | 12.03% | 952,420,632 |
| 2023-10-19 | 2023-10-17 | 7.967 | 122,924,105 | +29,406 | 12.15% | 979,362,441 |
| 2023-10-18 | 2023-10-16 | 7.956 | 122,894,699 | -118,357 | 12.14% | 977,760,660 |
| 2023-10-17 | 2023-10-13 | 8.190 | 123,013,056 | -190,784 | 12.16% | 1,007,447,421 |
| 2023-10-16 | 2023-10-12 | 8.234 | 123,203,840 | -35,947 | 12.17% | 1,014,493,646 |
| 2023-10-13 | 2023-10-11 | 8.145 | 123,239,787 | +552,451 | 12.18% | 1,003,818,944 |
| 2023-10-12 | 2023-10-10 | 8.012 | 122,687,336 | -1,764,561 | 12.12% | 982,936,812 |
| 2023-10-11 | 2023-10-09 | 8.067 | 124,451,897 | -72,844 | 12.30% | 1,003,998,109 |
| 2023-10-10 | 2023-10-06 | 8.045 | 124,524,741 | -77,070 | 12.30% | 1,001,814,496 |
| 2023-10-09 | 2023-10-05 | 7.923 | 124,601,811 | -465,427 | 12.31% | 987,183,108 |
| 2023-10-06 | 2023-10-04 | 7.900 | 125,067,238 | +243,697 | 12.36% | 988,087,204 |
| 2023-10-05 | 2023-10-03 | 7.967 | 124,823,541 | +93,463 | 12.33% | 994,495,651 |
| 2023-10-04 | 2023-09-29 | 8.257 | 124,730,078 | -1,491,814 | 12.32% | 1,029,836,942 |
| 2023-10-03 | 2023-09-28 | 8.179 | 126,221,892 | +104,247 | 12.47% | 1,032,322,498 |
| 2023-09-29 | 2023-09-27 | 8.245 | 126,117,645 | +32,352 | 12.46% | 1,039,890,062 |
| 2023-09-28 | 2023-09-26 | 8.190 | 126,085,293 | +122,282 | 12.46% | 1,032,608,305 |
| 2023-09-27 | 2023-09-25 | 8.257 | 125,963,011 | +693,634 | 12.45% | 1,040,016,683 |
| 2023-09-26 | 2023-09-22 | 8.401 | 125,269,377 | +71,800 | 12.38% | 1,052,410,655 |
| 2023-09-25 | 2023-09-21 | 8.312 | 125,197,577 | +140,799 | 12.37% | 1,040,662,471 |
| 2023-09-22 | 2023-09-20 | 8.490 | 125,056,778 | +38,643 | 12.36% | 1,061,757,018 |
| 2023-09-21 | 2023-09-19 | 8.668 | 125,018,135 | +59,313 | 12.35% | 1,083,686,943 |
| 2023-09-20 | 2023-09-18 | 8.590 | 124,958,822 | -89,847 | 12.35% | 1,073,439,544 |
| 2023-09-19 | 2023-09-15 | 8.646 | 125,048,669 | -117,190 | 12.36% | 1,081,168,688 |
| 2023-09-18 | 2023-09-14 | 8.579 | 125,165,859 | +9,399 | 12.37% | 1,073,825,294 |
| 2023-09-15 | 2023-09-13 | 8.713 | 125,156,460 | +226,684 | 12.37% | 1,090,456,637 |
| 2023-09-14 | 2023-09-12 | 8.813 | 124,929,776 | +894,170 | 12.34% | 1,100,992,879 |
| 2023-09-13 | 2023-09-11 | 8.802 | 124,035,606 | +863,635 | 12.26% | 1,091,732,461 |
| 2023-09-12 | 2023-09-07 | 8.902 | 123,171,971 | +15,234 | 12.17% | 1,096,466,192 |
| 2023-09-11 | 2023-09-06 | 8.913 | 123,156,737 | +34,515 | 12.17% | 1,097,700,994 |
| 2023-09-07 | 2023-09-05 | 9.002 | 123,122,222 | +1,176,620 | 12.17% | 1,108,353,593 |
| 2023-09-06 | 2023-09-04 | 9.225 | 121,945,602 | +1,247,576 | 12.05% | 1,124,900,319 |
| 2023-09-05 | 2023-08-31 | 9.302 | 120,698,026 | +1,287,901 | 11.93% | 1,122,793,299 |
| 2023-09-04 | 2023-08-30 | 9.169 | 119,410,125 | -1,107,910 | 11.80% | 1,094,867,923 |
| 2023-08-31 | 2023-08-29 | 9.035 | 120,518,035 | +24,521 | 11.91% | 1,088,933,700 |
| 2023-08-30 | 2023-08-28 | 9.269 | 120,493,514 | +510,623 | 11.91% | 1,116,868,491 |
| 2023-08-29 | 2023-08-25 | 9.091 | 119,982,891 | -79,338 | 11.86% | 1,090,773,921 |
| 2023-08-28 | 2023-08-24 | 8.857 | 120,062,229 | -347,938 | 11.86% | 1,063,439,621 |
| 2023-08-25 | 2023-08-23 | 8.757 | 120,410,167 | -772,496 | 11.90% | 1,054,462,789 |
| 2023-08-24 | 2023-08-22 | 8.780 | 121,182,663 | -98,700 | 11.97% | 1,063,924,629 |
| 2023-08-23 | 2023-08-21 | 8.791 | 121,281,363 | -105,311 | 11.98% | 1,066,140,712 |
| 2023-08-22 | 2023-08-18 | 9.035 | 121,386,674 | -160,567 | 11.99% | 1,096,782,238 |
| 2023-08-21 | 2023-08-17 | 9.058 | 121,547,241 | +678,563 | 12.01% | 1,100,938,039 |
| 2023-08-18 | 2023-08-16 | 8.991 | 120,868,678 | -213,047 | 11.94% | 1,086,722,102 |
| 2023-08-17 | 2023-08-15 | 9.113 | 121,081,725 | -32,668 | 11.96% | 1,103,458,155 |
| 2023-08-16 | 2023-08-14 | 9.002 | 121,114,393 | -343,521 | 11.97% | 1,090,278,997 |
| 2023-08-15 | 2023-08-11 | 9.169 | 121,457,914 | -79,796 | 12.00% | 1,113,644,040 |
| 2023-08-14 | 2023-08-10 | 9.247 | 121,537,710 | -29,307 | 12.01% | 1,123,842,471 |
| 2023-08-11 | 2023-08-09 | 9.280 | 121,567,017 | +389,123 | 12.01% | 1,128,171,640 |
| 2023-08-10 | 2023-08-08 | 9.180 | 121,177,894 | -414,545 | 11.97% | 1,112,424,938 |
| 2023-08-09 | 2023-08-07 | 9.202 | 121,592,439 | +282,822 | 12.01% | 1,118,936,515 |
| 2023-08-08 | 2023-08-04 | 9.213 | 121,309,617 | +112,578 | 11.99% | 1,117,683,747 |
| 2023-08-07 | 2023-08-03 | 9.236 | 121,197,039 | -672,919 | 11.98% | 1,119,343,726 |
| 2023-08-04 | 2023-08-02 | 9.425 | 121,869,958 | -359,713 | 12.04% | 1,148,612,238 |
| 2023-08-03 | 2023-08-01 | 9.458 | 122,229,671 | -76,927 | 12.08% | 1,156,082,789 |
| 2023-08-02 | 2023-07-31 | 9.692 | 122,306,598 | -21,802 | 12.09% | 1,185,390,408 |
| 2023-08-01 | 2023-07-28 | 9.514 | 122,328,400 | -71,895 | 12.09% | 1,163,822,576 |
| 2023-07-31 | 2023-07-27 | 9.481 | 122,400,295 | -132,107 | 12.09% | 1,160,420,591 |
| 2023-07-28 | 2023-07-26 | 9.469 | 122,532,402 | -183,743 | 12.11% | 1,160,309,571 |
| 2023-07-27 | 2023-07-25 | 9.558 | 122,716,145 | -52,123 | 12.13% | 1,172,973,593 |
| 2023-07-26 | 2023-07-24 | 9.302 | 122,768,268 | +89,149 | 12.13% | 1,142,051,724 |
| 2023-07-25 | 2023-07-21 | 9.336 | 122,679,119 | -86,070 | 12.12% | 1,145,317,711 |
| 2023-07-24 | 2023-07-20 | 9.392 | 122,765,189 | -24,070 | 12.13% | 1,152,951,532 |
| 2023-07-21 | 2023-07-19 | 9.492 | 122,789,259 | +61,112 | 12.13% | 1,165,474,503 |
| 2023-07-20 | 2023-07-18 | 9.492 | 122,728,147 | -126,715 | 12.13% | 1,164,894,449 |
| 2023-07-19 | 2023-07-14 | 9.469 | 122,854,862 | +402,610 | 12.14% | 1,163,363,077 |
| 2023-07-18 | 2023-07-13 | 9.825 | 122,452,252 | -560,909 | 12.10% | 1,203,152,970 |
| 2023-07-14 | 2023-07-12 | 9.770 | 123,013,161 | -312,742 | 12.16% | 1,201,820,096 |
| 2023-07-13 | 2023-07-11 | 9.781 | 123,325,903 | -22,222 | 12.19% | 1,206,247,834 |
| 2023-07-12 | 2023-07-10 | 9.581 | 123,348,125 | -95,260 | 12.19% | 1,181,759,415 |
| 2023-07-11 | 2023-07-07 | 9.748 | 123,443,385 | +158,184 | 12.20% | 1,203,276,114 |
| 2023-07-10 | 2023-07-06 | 9.414 | 123,285,201 | +103,618 | 12.18% | 1,160,578,920 |
| 2023-07-07 | 2023-07-05 | 9.625 | 123,181,583 | -48,529 | 12.17% | 1,185,646,587 |
| 2023-07-06 | 2023-07-04 | 9.558 | 123,230,112 | -167,155 | 12.18% | 1,177,886,310 |
| 2023-07-05 | 2023-07-03 | 9.269 | 123,397,267 | -363,943 | 12.19% | 1,143,783,717 |
| 2023-07-04 | 2023-06-30 | 9.002 | 123,761,210 | -664,138 | 12.23% | 1,114,105,801 |
| 2023-07-03 | 2023-06-29 | 8.902 | 124,425,348 | -77,024 | 12.29% | 1,107,623,645 |
| 2023-06-30 | 2023-06-28 | 8.902 | 124,502,372 | -475,784 | 12.30% | 1,108,309,306 |
| 2023-06-29 | 2023-06-27 | 8.768 | 124,978,156 | -699,651 | 12.35% | 1,095,856,524 |
| 2023-06-28 | 2023-06-26 | 8.646 | 125,677,807 | -6,836 | 12.42% | 1,086,608,205 |
| 2023-06-27 | 2023-06-23 | 8.579 | 125,684,643 | -473,606 | 12.42% | 1,078,276,055 |
| 2023-06-26 | 2023-06-21 | 8.935 | 126,158,249 | +138,598 | 12.47% | 1,127,261,216 |
| 2023-06-23 | 2023-06-20 | 9.047 | 126,019,651 | -534,837 | 12.45% | 1,140,045,502 |
| 2023-06-21 | 2023-06-19 | 9.302 | 126,554,488 | +276,015 | 12.51% | 1,177,273,033 |
| 2023-06-20 | 2023-06-16 | 9.236 | 126,278,473 | +1,115,865 | 12.48% | 1,166,274,503 |
| 2023-06-19 | 2023-06-15 | 9.236 | 125,162,608 | -1,218,546 | 12.37% | 1,155,968,670 |
| 2023-06-16 | 2023-06-14 | 9.213 | 126,381,154 | -62,119 | 12.49% | 1,164,410,253 |
| 2023-06-15 | 2023-06-13 | 9.369 | 126,443,273 | -159,966 | 12.49% | 1,184,680,358 |
| 2023-06-14 | 2023-06-12 | 10.014 | 126,603,239 | -866,611 | 12.51% | 1,267,825,423 |
| 2023-06-13 | 2023-06-09 | 10.423 | 127,469,850 | +6,151,706 | 12.60% | 1,328,575,640 |
| 2023-06-12 | 2023-06-08 | 10.376 | 121,318,144 | -23,932 | 12.57% | 1,258,794,597 |
| 2023-06-09 | 2023-06-07 | 10.411 | 121,342,076 | +94,050 | 12.58% | 1,263,291,653 |
| 2023-06-08 | 2023-06-06 | 10.329 | 121,248,026 | +147,367 | 12.57% | 1,252,406,460 |
| 2023-06-07 | 2023-06-05 | 10.271 | 121,100,659 | +62,890 | 12.55% | 1,243,817,120 |
| 2023-06-06 | 2023-06-02 | 10.481 | 121,037,769 | +123,685 | 12.54% | 1,268,599,682 |
| 2023-06-05 | 2023-06-01 | 10.318 | 120,914,084 | -157,200 | 12.53% | 1,247,545,824 |
| 2023-06-02 | 2023-05-31 | 10.504 | 121,071,284 | -1,514,856 | 12.55% | 1,271,777,125 |
| 2023-06-01 | 2023-05-30 | 11.006 | 122,586,140 | +58,012 | 12.71% | 1,349,212,681 |
| 2023-05-31 | 2023-05-29 | 10.925 | 122,528,128 | +1,545,551 | 12.70% | 1,338,563,562 |
| 2023-05-30 | 2023-05-25 | 11.380 | 120,982,577 | +380,668 | 12.54% | 1,376,749,090 |
| 2023-05-29 | 2023-05-24 | 12.045 | 120,601,909 | -21,930 | 12.50% | 1,452,650,812 |
| 2023-05-25 | 2023-05-23 | 12.348 | 120,623,839 | +40,913 | 12.50% | 1,489,519,405 |
| 2023-05-24 | 2023-05-22 | 12.302 | 120,582,926 | -56,830 | 12.50% | 1,483,384,649 |
| 2023-05-23 | 2023-05-19 | 12.325 | 120,639,756 | -986,592 | 12.50% | 1,486,899,857 |
| 2023-05-22 | 2023-05-18 | 12.372 | 121,626,348 | -205,019 | 12.61% | 1,504,737,982 |
| 2023-05-19 | 2023-05-17 | 12.325 | 121,831,367 | +563,765 | 12.63% | 1,501,586,610 |
| 2023-05-18 | 2023-05-16 | 12.348 | 121,267,602 | -486,654 | 12.57% | 1,497,468,891 |
| 2023-05-17 | 2023-05-15 | 12.465 | 121,754,256 | -859,357 | 12.62% | 1,517,688,891 |
| 2023-05-16 | 2023-05-12 | 12.278 | 122,613,613 | +307,663 | 12.71% | 1,505,503,540 |
| 2023-05-15 | 2023-05-11 | 12.605 | 122,305,950 | +257,524 | 12.68% | 1,541,695,811 |
| 2023-05-12 | 2023-05-10 | 12.302 | 122,048,426 | -659,837 | 12.65% | 1,501,412,908 |
| 2023-05-11 | 2023-05-09 | 11.835 | 122,708,263 | +238,945 | 12.72% | 1,452,242,409 |
| 2023-05-10 | 2023-05-08 | 11.975 | 122,469,318 | -319,231 | 12.69% | 1,466,567,348 |
| 2023-05-09 | 2023-05-05 | 11.450 | 122,788,549 | +80,538 | 12.73% | 1,405,899,337 |
| 2023-05-08 | 2023-05-04 | 11.812 | 122,708,011 | -881,354 | 12.72% | 1,449,375,049 |
| 2023-05-05 | 2023-05-03 | 11.216 | 123,589,365 | +23,039 | 12.81% | 1,386,218,977 |
| 2023-05-04 | 2023-05-02 | 11.928 | 123,566,326 | -807,093 | 12.81% | 1,473,935,168 |
| 2023-05-03 | 2023-04-28 | 10.609 | 124,373,419 | -712,164 | 12.89% | 1,319,528,600 |
| 2023-05-02 | 2023-04-27 | 10.925 | 125,085,583 | -748,832 | 12.96% | 1,366,502,584 |
| 2023-04-28 | 2023-04-26 | 11.240 | 125,834,415 | -603,507 | 13.04% | 1,414,337,554 |
| 2023-04-27 | 2023-04-25 | 11.403 | 126,437,922 | +220,201 | 13.10% | 1,441,780,890 |
| 2023-04-26 | 2023-04-24 | 11.485 | 126,217,721 | +534,399 | 13.08% | 1,449,581,989 |
| 2023-04-25 | 2023-04-21 | 11.555 | 125,683,322 | +68,971 | 13.03% | 1,452,246,028 |
| 2023-04-24 | 2023-04-20 | 11.496 | 125,614,351 | -1,508,813 | 13.02% | 1,444,118,531 |
| 2023-04-21 | 2023-04-19 | 11.240 | 127,123,164 | -976,130 | 13.18% | 1,428,822,670 |
| 2023-04-20 | 2023-04-18 | 11.076 | 128,099,294 | -1,361,741 | 13.28% | 1,418,862,466 |
| 2023-04-19 | 2023-04-17 | 10.936 | 129,461,035 | -20,461 | 13.42% | 1,415,813,396 |
| 2023-04-18 | 2023-04-14 | 10.925 | 129,481,496 | +266,609 | 13.42% | 1,414,525,916 |
| 2023-04-17 | 2023-04-13 | 10.913 | 129,214,887 | +774,219 | 13.39% | 1,410,105,201 |
| 2023-04-14 | 2023-04-12 | 10.995 | 128,440,668 | -1,259,904 | 13.31% | 1,412,149,933 |
| 2023-04-13 | 2023-04-11 | 11.135 | 129,700,572 | +49,751 | 13.44% | 1,444,167,667 |
| 2023-04-12 | 2023-04-06 | 11.193 | 129,650,821 | +1,886,897 | 13.44% | 1,451,179,818 |
| 2023-04-11 | 2023-04-04 | 11.030 | 127,763,924 | +31,619 | 13.24% | 1,409,183,021 |
| 2023-04-06 | 2023-04-03 | 10.995 | 127,732,305 | -1,664,633 | 13.24% | 1,404,361,787 |
| 2023-04-04 | 2023-03-31 | 10.843 | 129,396,938 | -452,598 | 13.41% | 1,403,030,348 |
| 2023-04-03 | 2023-03-30 | 11.041 | 129,849,536 | -98,233 | 13.46% | 1,433,701,996 |
| 2023-03-31 | 2023-03-29 | 11.146 | 129,947,769 | -157,888 | 13.47% | 1,448,436,802 |
| 2023-03-30 | 2023-03-28 | 10.913 | 130,105,657 | +343,430 | 13.48% | 1,419,826,058 |
| 2023-03-29 | 2023-03-27 | 10.878 | 129,762,227 | +512,324 | 13.45% | 1,411,534,685 |
| 2023-03-28 | 2023-03-24 | 11.181 | 129,249,903 | -1,374,334 | 13.40% | 1,445,183,806 |
| 2023-03-27 | 2023-03-23 | 11.415 | 130,624,237 | -27,417 | 13.54% | 1,491,042,330 |
| 2023-03-24 | 2023-03-22 | 11.321 | 130,651,654 | -1,278,765 | 13.54% | 1,479,156,062 |
| 2023-03-23 | 2023-03-21 | 11.088 | 131,930,419 | -3,107,163 | 13.67% | 1,462,836,872 |
| 2023-03-22 | 2023-03-20 | 11.076 | 135,037,582 | +477,346 | 14.00% | 1,495,712,822 |
| 2023-03-21 | 2023-03-17 | 11.100 | 134,560,236 | +151,714 | 13.95% | 1,493,566,653 |
| 2023-03-20 | 2023-03-16 | 10.971 | 134,408,522 | +201,807 | 13.93% | 1,474,626,420 |
| 2023-03-17 | 2023-03-15 | 11.193 | 134,206,715 | -65,102 | 13.91% | 1,502,173,876 |
| 2023-03-16 | 2023-03-14 | 11.111 | 134,271,817 | +331,675 | 13.92% | 1,491,932,470 |
| 2023-03-15 | 2023-03-13 | 11.298 | 133,940,142 | +22,917 | 13.88% | 1,513,259,691 |
| 2023-03-14 | 2023-03-10 | 11.566 | 133,917,225 | -546,121 | 13.88% | 1,548,950,173 |
| 2023-03-13 | 2023-03-09 | 11.882 | 134,463,346 | +709,519 | 13.94% | 1,597,640,435 |
| 2023-03-10 | 2023-03-08 | 11.882 | 133,753,827 | +151,999 | 13.86% | 1,589,210,210 |
| 2023-03-09 | 2023-03-07 | 11.812 | 133,601,828 | +148,604 | 13.85% | 1,578,048,201 |
| 2023-03-08 | 2023-03-06 | 11.952 | 133,453,224 | -106,307 | 13.83% | 1,594,984,174 |
| 2023-03-07 | 2023-03-03 | 11.952 | 133,559,531 | -2,619,711 | 13.84% | 1,596,254,716 |
| 2023-03-06 | 2023-03-02 | 12.068 | 136,179,242 | +3,750,991 | 14.11% | 1,643,458,730 |
| 2023-03-03 | 2023-03-01 | 12.068 | 132,428,251 | +3,586,209 | 13.73% | 1,598,190,459 |
| 2023-03-02 | 2023-02-28 | 11.742 | 128,842,042 | -23,552 | 13.35% | 1,512,804,931 |
| 2023-03-01 | 2023-02-27 | 11.812 | 128,865,594 | -136,169 | 13.36% | 1,522,105,811 |
| 2023-02-28 | 2023-02-24 | 12.162 | 129,001,763 | +493,509 | 13.37% | 1,568,883,574 |
| 2023-02-27 | 2023-02-23 | 12.465 | 128,508,254 | +1,964,849 | 13.32% | 1,601,878,702 |
| 2023-02-24 | 2023-02-22 | 12.512 | 126,543,405 | +260,318 | 13.12% | 1,583,294,317 |
| 2023-02-23 | 2023-02-21 | 12.559 | 126,283,087 | +195,030 | 13.09% | 1,585,932,914 |
| 2023-02-22 | 2023-02-20 | 12.582 | 126,088,057 | -4,070,636 | 13.07% | 1,586,426,898 |
| 2023-02-21 | 2023-02-17 | 12.302 | 130,158,693 | -1,766,694 | 13.49% | 1,601,183,630 |
| 2023-02-20 | 2023-02-16 | 12.395 | 131,925,387 | -43,084 | 13.67% | 1,635,235,267 |
| 2023-02-17 | 2023-02-15 | 12.722 | 131,968,471 | +430,624 | 13.68% | 1,678,896,928 |
| 2023-02-16 | 2023-02-14 | 13.095 | 131,537,847 | -279,385 | 13.63% | 1,722,546,433 |
| 2023-02-15 | 2023-02-13 | 13.562 | 131,817,232 | +1,881,437 | 13.66% | 1,787,745,392 |
| 2023-02-14 | 2023-02-10 | 13.446 | 129,935,795 | +4,258,617 | 13.47% | 1,747,063,291 |
| 2023-02-13 | 2023-02-09 | 14.239 | 125,677,178 | -2,083,584 | 13.03% | 1,789,549,033 |
| 2023-02-10 | 2023-02-08 | 14.216 | 127,760,762 | -320,042 | 13.24% | 1,816,235,387 |
| 2023-02-09 | 2023-02-07 | 14.216 | 128,080,804 | -1,999,823 | 13.27% | 1,820,785,075 |
| 2023-02-08 | 2023-02-06 | 14.123 | 130,080,627 | +970,250 | 13.48% | 1,837,068,470 |
| 2023-02-07 | 2023-02-03 | 14.099 | 129,110,377 | -896,371 | 13.38% | 1,820,352,250 |
| 2023-02-06 | 2023-02-02 | 13.539 | 130,006,748 | -2,319,101 | 13.47% | 1,760,156,305 |
| 2023-02-03 | 2023-02-01 | 13.376 | 132,325,849 | +2,089,545 | 13.71% | 1,769,932,314 |
| 2023-02-02 | 2023-01-31 | 13.539 | 130,236,304 | -1,498,308 | 13.50% | 1,763,264,255 |
| 2023-02-01 | 2023-01-30 | 13.306 | 131,734,612 | -844,641 | 13.65% | 1,752,798,930 |
| 2023-01-31 | 2023-01-27 | 13.072 | 132,579,253 | -668,293 | 13.74% | 1,733,089,304 |
| 2023-01-30 | 2023-01-26 | 12.932 | 133,247,546 | -120,686 | 13.81% | 1,723,162,883 |
| 2023-01-27 | 2023-01-20 | 12.932 | 133,368,232 | +1,718,903 | 13.82% | 1,724,723,599 |
| 2023-01-26 | 2023-01-19 | 12.372 | 131,649,329 | -633,434 | 13.64% | 1,628,740,391 |
| 2023-01-20 | 2023-01-18 | 12.652 | 132,282,763 | +1,694,722 | 13.71% | 1,673,631,692 |
| 2023-01-19 | 2023-01-17 | 12.559 | 130,588,041 | -102,555 | 13.53% | 1,639,996,910 |
| 2023-01-18 | 2023-01-16 | 12.955 | 130,690,596 | -240,512 | 13.55% | 1,693,147,013 |
| 2023-01-17 | 2023-01-13 | 12.862 | 130,931,108 | -514,929 | 13.57% | 1,684,037,620 |
| 2023-01-16 | 2023-01-12 | 12.629 | 131,446,037 | +908,510 | 13.62% | 1,659,977,147 |
| 2023-01-13 | 2023-01-11 | 12.162 | 130,537,527 | -2,364,118 | 13.53% | 1,587,561,109 |
| 2023-01-12 | 2023-01-10 | 11.018 | 132,901,645 | -1,636,998 | 13.77% | 1,464,298,786 |
| 2023-01-11 | 2023-01-09 | 10.376 | 134,538,643 | -114,974 | 13.94% | 1,395,970,226 |
| 2023-01-10 | 2023-01-06 | 9.804 | 134,653,617 | -1,192,647 | 13.96% | 1,320,154,199 |
| 2023-01-09 | 2023-01-05 | 9.967 | 135,846,264 | -98,787 | 14.08% | 1,354,044,450 |
| 2023-01-06 | 2023-01-04 | 10.073 | 135,945,051 | +64,404 | 14.09% | 1,369,309,273 |
| 2023-01-05 | 2023-01-03 | 10.002 | 135,880,647 | -53,120 | 14.08% | 1,359,144,962 |
| 2023-01-04 | 2022-12-30 | 9.617 | 135,933,767 | -35,985 | 14.09% | 1,307,320,031 |
| 2023-01-03 | 2022-12-29 | 9.512 | 135,969,752 | -208,606 | 14.09% | 1,293,383,349 |
| 2022-12-30 | 2022-12-28 | 9.722 | 136,178,358 | -13,708 | 14.11% | 1,323,977,017 |
| 2022-12-29 | 2022-12-23 | 9.442 | 136,192,066 | -266,996 | 14.12% | 1,285,960,655 |
| 2022-12-28 | 2022-12-22 | 9.547 | 136,459,062 | -110,097 | 14.14% | 1,302,815,860 |
| 2022-12-23 | 2022-12-21 | 9.547 | 136,569,159 | +197,142 | 14.15% | 1,303,866,989 |
| 2022-12-22 | 2022-12-20 | 9.489 | 136,372,017 | +574,104 | 14.13% | 1,294,026,473 |
| 2022-12-21 | 2022-12-19 | 9.629 | 135,797,913 | +39,414 | 14.07% | 1,307,598,446 |
| 2022-12-20 | 2022-12-16 | 9.629 | 135,758,499 | +370,134 | 14.07% | 1,307,218,928 |
| 2022-12-19 | 2022-12-15 | 9.816 | 135,388,365 | -25,276 | 14.03% | 1,328,937,911 |
| 2022-12-16 | 2022-12-14 | 9.792 | 135,413,641 | +137,712 | 14.03% | 1,326,025,048 |
| 2022-12-15 | 2022-12-13 | 10.271 | 135,275,929 | +58,350 | 14.02% | 1,389,410,411 |
| 2022-12-14 | 2022-12-12 | 10.061 | 135,217,579 | +55,691 | 14.01% | 1,360,403,602 |
| 2022-12-13 | 2022-12-09 | 10.154 | 135,161,888 | -702,527 | 14.01% | 1,372,463,659 |
| 2022-12-12 | 2022-12-08 | 9.991 | 135,864,415 | -1,281,226 | 14.08% | 1,357,396,857 |
| 2022-12-09 | 2022-12-07 | 10.014 | 137,145,641 | -891,811 | 14.21% | 1,373,398,751 |
| 2022-12-08 | 2022-12-06 | 10.189 | 138,037,452 | +180,782 | 14.31% | 1,406,496,091 |
| 2022-12-07 | 2022-12-05 | 10.213 | 137,856,670 | +67,677 | 14.29% | 1,407,872,053 |
| 2022-12-06 | 2022-12-02 | 9.757 | 137,788,993 | +527,450 | 14.28% | 1,344,460,834 |
| 2022-12-05 | 2022-12-01 | 9.874 | 137,261,543 | +176,498 | 14.23% | 1,355,334,805 |
| 2022-12-02 | 2022-11-30 | 9.757 | 137,085,045 | +1,143,996 | 14.21% | 1,337,592,139 |
| 2022-12-01 | 2022-11-29 | 9.652 | 135,941,049 | +97,676 | 14.09% | 1,312,149,979 |
| 2022-11-30 | 2022-11-28 | 9.501 | 135,843,373 | +232,191 | 14.08% | 1,290,595,698 |
| 2022-11-29 | 2022-11-25 | 9.396 | 135,611,182 | +197,184 | 14.06% | 1,274,144,645 |
| 2022-11-28 | 2022-11-24 | 9.582 | 135,413,998 | +418,169 | 14.03% | 1,297,579,779 |
| 2022-11-25 | 2022-11-23 | 9.314 | 134,995,829 | +142,224 | 13.99% | 1,257,333,807 |
| 2022-11-24 | 2022-11-22 | 9.197 | 134,853,605 | +135,374 | 13.98% | 1,240,269,688 |
| 2022-11-23 | 2022-11-21 | 9.384 | 134,718,231 | +124,905 | 13.96% | 1,264,182,493 |
| 2022-11-22 | 2022-11-18 | 9.454 | 134,593,326 | +1,787,052 | 13.95% | 1,272,435,847 |
| 2022-11-21 | 2022-11-17 | 9.501 | 132,806,274 | -46,259 | 13.76% | 1,261,741,387 |
| 2022-11-18 | 2022-11-16 | 9.699 | 132,852,533 | -378,700 | 13.77% | 1,288,540,919 |
| 2022-11-17 | 2022-11-15 | 10.119 | 133,231,233 | +49,694 | 13.81% | 1,348,194,329 |
| 2022-11-16 | 2022-11-14 | 10.294 | 133,181,539 | +52,081 | 13.80% | 1,371,007,927 |
| 2022-11-15 | 2022-11-11 | 9.897 | 133,129,458 | +346,929 | 13.80% | 1,317,641,812 |
| 2022-11-14 | 2022-11-10 | 9.839 | 132,782,529 | +717,422 | 13.76% | 1,306,459,232 |
| 2022-11-11 | 2022-11-09 | 10.131 | 132,065,107 | +941,853 | 13.69% | 1,337,935,460 |
| 2022-11-10 | 2022-11-08 | 10.189 | 131,123,254 | +1,004,327 | 13.59% | 1,336,045,700 |
| 2022-11-09 | 2022-11-07 | 9.991 | 130,118,927 | +215,911 | 13.49% | 1,299,994,723 |
| 2022-11-08 | 2022-11-04 | 9.991 | 129,903,016 | +78,564 | 13.46% | 1,297,837,595 |
| 2022-11-07 | 2022-11-03 | 9.792 | 129,824,452 | -511,444 | 13.46% | 1,271,293,453 |
| 2022-11-04 | 2022-11-02 | 9.664 | 130,335,896 | +269,956 | 13.51% | 1,259,568,323 |
| 2022-11-03 | 2022-11-01 | 9.454 | 130,065,940 | -8,584,666 | 13.48% | 1,229,634,258 |
| 2022-11-02 | 2022-10-31 | 8.812 | 138,650,606 | -771,251 | 14.37% | 1,221,788,619 |
| 2022-11-01 | 2022-10-28 | 8.485 | 139,421,857 | +354,624 | 14.45% | 1,183,021,467 |
| 2022-10-31 | 2022-10-27 | 8.649 | 139,067,233 | +4,486,739 | 14.41% | 1,202,736,174 |
| 2022-10-28 | 2022-10-26 | 8.474 | 134,580,494 | -1,169,431 | 13.95% | 1,140,370,805 |
| 2022-10-27 | 2022-10-25 | 8.567 | 135,749,925 | -1,672,007 | 14.07% | 1,162,955,266 |
| 2022-10-26 | 2022-10-24 | 9.057 | 137,421,932 | -1,008,819 | 14.24% | 1,244,643,922 |
| 2022-10-25 | 2022-10-21 | 9.256 | 138,430,751 | -758,170 | 14.35% | 1,281,247,744 |
| 2022-10-24 | 2022-10-20 | 8.485 | 139,188,921 | +299,361 | 14.43% | 1,181,044,960 |
| 2022-10-21 | 2022-10-19 | 8.719 | 138,889,560 | -550,057 | 14.39% | 1,210,925,864 |
| 2022-10-20 | 2022-10-18 | 7.995 | 139,439,617 | +479,115 | 14.45% | 1,114,818,339 |
| 2022-10-19 | 2022-10-17 | 7.692 | 138,960,502 | +494,948 | 14.40% | 1,068,818,938 |
| 2022-10-18 | 2022-10-14 | 7.715 | 138,465,554 | -569,158 | 14.35% | 1,068,244,237 |
| 2022-10-17 | 2022-10-13 | 7.645 | 139,034,712 | -1,323,653 | 14.41% | 1,062,898,742 |
| 2022-10-14 | 2022-10-12 | 7.750 | 140,358,365 | -1,079,047 | 14.55% | 1,087,761,620 |
| 2022-10-13 | 2022-10-11 | 7.622 | 141,437,412 | +748,248 | 14.66% | 1,077,965,431 |
| 2022-10-12 | 2022-10-10 | 7.470 | 140,689,164 | -57,901 | 14.58% | 1,050,915,928 |
| 2022-10-11 | 2022-10-07 | 7.703 | 140,747,065 | -308,552 | 14.59% | 1,084,203,074 |
| 2022-10-10 | 2022-10-06 | 8.112 | 141,055,617 | -27,588 | 14.62% | 1,144,201,574 |
| 2022-10-07 | 2022-10-05 | 8.228 | 141,083,205 | +2,913 | 14.62% | 1,160,891,912 |
| 2022-10-06 | 2022-10-03 | 8.100 | 141,080,292 | -173,842 | 14.62% | 1,142,755,110 |
| 2022-10-05 | 2022-09-30 | 8.007 | 141,254,134 | +201,773 | 14.64% | 1,130,974,034 |
| 2022-10-03 | 2022-09-29 | 8.042 | 141,052,361 | +114,552 | 14.62% | 1,134,297,392 |
| 2022-09-30 | 2022-09-28 | 8.252 | 140,937,809 | +265,604 | 14.61% | 1,162,985,449 |
| 2022-09-29 | 2022-09-27 | 8.380 | 140,672,205 | -30,095 | 14.58% | 1,178,854,188 |
| 2022-09-28 | 2022-09-26 | 8.193 | 140,702,300 | +5,133 | 14.58% | 1,152,831,037 |
| 2022-09-27 | 2022-09-23 | 8.287 | 140,697,167 | +185,957 | 14.58% | 1,165,926,177 |
| 2022-09-26 | 2022-09-22 | 8.695 | 140,511,210 | +317,879 | 14.56% | 1,221,784,463 |
| 2022-09-23 | 2022-09-21 | 8.835 | 140,193,331 | -123,598 | 14.53% | 1,238,655,644 |
| 2022-09-22 | 2022-09-20 | 9.010 | 140,316,929 | -75,826 | 14.54% | 1,264,313,348 |
| 2022-09-21 | 2022-09-19 | 8.859 | 140,392,755 | +29,474 | 14.55% | 1,243,694,815 |
| 2022-09-20 | 2022-09-16 | 8.765 | 140,363,281 | +1,360,452 | 14.55% | 1,230,327,694 |
| 2022-09-19 | 2022-09-15 | 8.824 | 139,002,829 | +337,574 | 14.41% | 1,226,514,780 |
| 2022-09-16 | 2022-09-14 | 8.975 | 138,665,255 | +320,010 | 14.37% | 1,244,575,782 |
| 2022-09-15 | 2022-09-13 | 9.431 | 138,345,245 | +82,251 | 14.34% | 1,304,676,828 |
| 2022-09-14 | 2022-09-09 | 9.524 | 138,262,994 | +32,106 | 14.33% | 1,316,811,065 |
| 2022-09-13 | 2022-09-08 | 9.571 | 138,230,888 | +8,910 | 14.33% | 1,322,958,746 |
| 2022-09-09 | 2022-09-07 | 9.804 | 138,221,978 | -82,942 | 14.33% | 1,355,138,678 |
| 2022-09-08 | 2022-09-06 | 9.536 | 138,304,920 | +155,078 | 14.33% | 1,318,824,595 |
| 2022-09-07 | 2022-09-05 | 9.524 | 138,149,842 | +783,103 | 14.32% | 1,315,733,410 |
| 2022-09-06 | 2022-09-02 | 9.687 | 137,366,739 | +109,850 | 14.24% | 1,330,721,067 |
| 2022-09-05 | 2022-09-01 | 9.477 | 137,256,889 | -245,898 | 14.23% | 1,300,820,977 |
| 2022-09-02 | 2022-08-31 | 9.769 | 137,502,787 | +157,135 | 14.25% | 1,343,273,077 |
| 2022-09-01 | 2022-08-30 | 9.839 | 137,345,652 | -165,360 | 14.23% | 1,351,356,209 |
| 2022-08-31 | 2022-08-29 | 10.119 | 137,511,012 | -2,999 | 14.25% | 1,391,502,296 |
| 2022-08-30 | 2022-08-26 | 10.551 | 137,514,011 | -691,255 | 14.25% | 1,450,917,543 |
| 2022-08-29 | 2022-08-25 | 10.574 | 138,205,266 | -57,919 | 14.32% | 1,461,437,141 |
| 2022-08-26 | 2022-08-24 | 10.411 | 138,263,185 | +3,170 | 14.33% | 1,439,457,222 |
| 2022-08-25 | 2022-08-23 | 11.111 | 138,260,015 | +199,203 | 14.33% | 1,536,246,476 |
| 2022-08-24 | 2022-08-22 | 11.041 | 138,060,812 | -241,185 | 14.31% | 1,524,364,798 |
| 2022-08-23 | 2022-08-19 | 10.668 | 138,301,997 | +179,930 | 14.33% | 1,475,373,567 |
| 2022-08-22 | 2022-08-18 | 10.423 | 138,122,067 | -10,280 | 14.32% | 1,439,600,137 |
| 2022-08-19 | 2022-08-17 | 10.388 | 138,132,347 | -37,613 | 14.32% | 1,434,870,639 |
| 2022-08-18 | 2022-08-16 | 10.446 | 138,169,960 | +157,307 | 14.32% | 1,443,324,616 |
| 2022-08-17 | 2022-08-15 | 10.399 | 138,012,653 | -97,931 | 14.30% | 1,435,238,117 |
| 2022-08-16 | 2022-08-12 | 10.504 | 138,110,584 | -40,097 | 14.31% | 1,450,764,175 |
| 2022-08-15 | 2022-08-11 | 10.434 | 138,150,681 | +12,930,121 | 14.32% | 1,441,510,799 |
| 2022-08-12 | 2022-08-10 | 10.108 | 125,220,560 | -107,268 | 12.98% | 1,265,671,163 |
| 2022-08-11 | 2022-08-09 | 10.038 | 125,327,828 | -6,294 | 12.99% | 1,257,978,782 |
| 2022-08-10 | 2022-08-08 | 10.248 | 125,334,122 | -383,304 | 12.99% | 1,284,373,068 |
| 2022-08-09 | 2022-08-05 | 10.306 | 125,717,426 | -172,728 | 13.03% | 1,295,637,578 |
| 2022-08-08 | 2022-08-04 | 10.271 | 125,890,154 | -60,908 | 13.05% | 1,293,009,716 |
| 2022-08-05 | 2022-08-03 | 10.283 | 125,951,062 | +116,949 | 13.05% | 1,295,105,339 |
| 2022-08-04 | 2022-08-02 | 10.178 | 125,834,113 | -232,524 | 13.04% | 1,280,684,722 |
| 2022-08-03 | 2022-08-01 | 10.796 | 126,066,637 | +193,633 | 13.07% | 1,361,034,869 |
| 2022-08-02 | 2022-07-29 | 10.749 | 125,873,004 | -189,333 | 13.05% | 1,353,067,861 |
| 2022-08-01 | 2022-07-28 | 11.088 | 126,062,337 | +637,881 | 13.07% | 1,397,771,917 |
| 2022-07-29 | 2022-07-27 | 10.925 | 125,424,456 | -62,041 | 13.00% | 1,370,204,616 |
| 2022-07-28 | 2022-07-26 | 10.773 | 125,486,497 | -250,402 | 13.01% | 1,351,842,352 |
| 2022-07-27 | 2022-07-25 | 10.843 | 125,736,899 | -592,553 | 13.03% | 1,363,345,129 |
| 2022-07-26 | 2022-07-22 | 11.100 | 126,329,452 | +743,692 | 13.09% | 1,402,208,129 |
| 2022-07-25 | 2022-07-21 | 10.528 | 125,585,760 | +336,899 | 13.02% | 1,322,130,388 |
| 2022-07-22 | 2022-07-20 | 10.960 | 125,248,861 | -744,033 | 12.98% | 1,372,671,854 |
| 2022-07-21 | 2022-07-19 | 10.201 | 125,992,894 | -640,190 | 13.06% | 1,285,241,782 |
| 2022-07-20 | 2022-07-18 | 10.201 | 126,633,084 | +6,854 | 13.12% | 1,291,772,301 |
| 2022-07-19 | 2022-07-15 | 9.746 | 126,626,230 | -25,704 | 13.12% | 1,234,063,490 |
| 2022-07-18 | 2022-07-14 | 10.329 | 126,651,934 | -97,673 | 13.13% | 1,308,225,012 |
| 2022-07-15 | 2022-07-13 | 9.792 | 126,749,607 | +179,925 | 13.14% | 1,241,183,329 |
| 2022-07-14 | 2022-07-12 | 9.734 | 126,569,682 | +40,440 | 13.12% | 1,232,035,129 |
| 2022-07-13 | 2022-07-11 | 9.874 | 126,529,242 | +141,370 | 13.11% | 1,249,362,945 |
| 2022-07-12 | 2022-07-08 | 10.248 | 126,387,872 | +332,433 | 13.10% | 1,295,171,470 |
| 2022-07-11 | 2022-07-07 | 10.084 | 126,055,439 | +250,182 | 13.06% | 1,271,167,215 |
| 2022-07-08 | 2022-07-06 | 9.909 | 125,805,257 | +592,162 | 13.04% | 1,246,619,256 |
| 2022-07-07 | 2022-07-05 | 9.792 | 125,213,095 | -45,236 | 12.98% | 1,226,137,183 |
| 2022-07-06 | 2022-07-04 | 9.839 | 125,258,331 | -53,296 | 12.98% | 1,232,427,972 |
| 2022-07-05 | 2022-06-30 | 9.909 | 125,311,627 | -94,846 | 12.99% | 1,241,727,818 |
| 2022-07-04 | 2022-06-29 | 10.096 | 125,406,473 | +373,815 | 13.00% | 1,266,086,601 |
| 2022-06-30 | 2022-06-28 | 10.633 | 125,032,658 | -226,277 | 12.96% | 1,329,441,379 |
| 2022-06-29 | 2022-06-27 | 10.224 | 125,258,935 | -957,845 | 12.98% | 1,280,678,659 |
| 2022-06-28 | 2022-06-24 | 10.014 | 126,216,780 | +9,672 | 13.08% | 1,263,955,359 |
| 2022-06-27 | 2022-06-23 | 10.084 | 126,207,108 | +367,305 | 13.08% | 1,272,696,674 |
| 2022-06-24 | 2022-06-22 | 9.944 | 125,839,803 | +331,234 | 13.04% | 1,251,367,801 |
| 2022-06-23 | 2022-06-21 | 9.746 | 125,508,569 | -119,949 | 13.01% | 1,223,171,082 |
| 2022-06-22 | 2022-06-20 | 9.664 | 125,628,518 | -53,111 | 13.02% | 1,214,076,142 |
| 2022-06-21 | 2022-06-17 | 9.617 | 125,681,629 | -197,919 | 13.03% | 1,208,721,826 |
| 2022-06-20 | 2022-06-16 | 9.617 | 125,879,548 | +51,934 | 13.05% | 1,210,625,279 |
| 2022-06-17 | 2022-06-15 | 9.769 | 125,827,614 | +143,146 | 13.04% | 1,229,217,603 |
| 2022-06-16 | 2022-06-14 | 9.804 | 125,684,468 | +23,418 | 13.03% | 1,232,219,987 |
| 2022-06-15 | 2022-06-13 | 9.781 | 125,661,050 | -257,803 | 13.02% | 1,229,057,084 |
| 2022-06-14 | 2022-06-10 | 10.259 | 125,918,853 | +119,265 | 13.05% | 1,291,834,818 |
| 2022-06-13 | 2022-06-09 | 9.687 | 125,799,588 | +197,572 | 13.04% | 1,218,665,910 |
| 2022-06-10 | 2022-06-08 | 9.687 | 125,602,016 | +104,295 | 13.02% | 1,216,751,959 |
| 2022-06-09 | 2022-06-07 | 9.734 | 125,497,721 | -143,940 | 13.01% | 1,221,600,611 |
| 2022-06-08 | 2022-06-06 | 9.559 | 125,641,661 | -965,939 | 13.02% | 1,201,005,296 |
| 2022-06-07 | 2022-06-02 | 8.567 | 126,607,600 | +129,902 | 13.12% | 1,084,633,934 |
| 2022-06-06 | 2022-06-01 | 8.649 | 126,477,698 | -194,949 | 13.11% | 1,093,854,385 |
| 2022-06-02 | 2022-05-31 | 9.258 | 126,672,647 | +853,099 | 13.13% | 1,172,790,584 |
| 2022-06-01 | 2022-05-30 | 9.542 | 125,819,548 | +6,514,630 | 13.04% | 1,200,568,016 |
| 2022-05-31 | 2022-05-27 | 9.468 | 119,304,918 | -201,752 | 13.06% | 1,129,580,676 |
| 2022-05-30 | 2022-05-26 | 9.320 | 119,506,670 | +47,047 | 13.08% | 1,113,811,322 |
| 2022-05-27 | 2022-05-25 | 9.246 | 119,459,623 | -150,872 | 13.08% | 1,104,536,548 |
| 2022-05-26 | 2022-05-24 | 8.876 | 119,610,495 | +243,148 | 13.09% | 1,061,694,266 |
| 2022-05-25 | 2022-05-23 | 9.382 | 119,367,347 | +832,206 | 13.07% | 1,119,870,710 |
| 2022-05-24 | 2022-05-20 | 9.394 | 118,535,141 | -150,631 | 12.98% | 1,113,524,507 |
| 2022-05-23 | 2022-05-19 | 9.308 | 118,685,772 | +292,843 | 12.99% | 1,104,697,315 |
| 2022-05-20 | 2022-05-18 | 9.061 | 118,392,929 | -531,675 | 12.96% | 1,072,780,305 |
| 2022-05-19 | 2022-05-17 | 8.556 | 118,924,604 | -791,287 | 13.02% | 1,017,487,007 |
| 2022-05-18 | 2022-05-16 | 8.309 | 119,715,891 | -121,202 | 13.11% | 994,739,552 |
| 2022-05-17 | 2022-05-13 | 8.186 | 119,837,093 | -387,406 | 13.12% | 980,972,951 |
| 2022-05-16 | 2022-05-12 | 8.063 | 120,224,499 | -523,483 | 13.16% | 969,322,764 |
| 2022-05-13 | 2022-05-11 | 8.260 | 120,747,982 | -774,199 | 13.22% | 997,360,977 |
| 2022-05-12 | 2022-05-10 | 8.198 | 121,522,181 | -936,801 | 13.30% | 996,265,035 |
| 2022-05-11 | 2022-05-06 | 8.408 | 122,458,982 | +203,810 | 13.41% | 1,029,609,894 |
| 2022-05-10 | 2022-05-05 | 8.494 | 122,255,172 | -787,637 | 13.38% | 1,038,446,557 |
| 2022-05-06 | 2022-05-04 | 8.358 | 123,042,809 | +236,856 | 13.47% | 1,028,451,033 |
| 2022-05-05 | 2022-05-03 | 8.174 | 122,805,953 | -39,097 | 13.44% | 1,003,761,735 |
| 2022-05-04 | 2022-04-29 | 8.124 | 122,845,050 | +231,989 | 13.45% | 998,023,491 |
| 2022-05-03 | 2022-04-28 | 7.767 | 122,613,061 | +281,726 | 13.42% | 952,302,604 |
| 2022-04-29 | 2022-04-27 | 7.791 | 122,331,335 | -213,767 | 13.39% | 953,130,751 |
| 2022-04-28 | 2022-04-26 | 7.422 | 122,545,102 | -81,116 | 13.42% | 909,473,683 |
| 2022-04-27 | 2022-04-25 | 7.459 | 122,626,218 | -97,338 | 13.42% | 914,610,950 |
| 2022-04-26 | 2022-04-22 | 7.927 | 122,723,556 | -291,935 | 13.44% | 972,829,186 |
| 2022-04-25 | 2022-04-21 | 7.816 | 123,015,491 | -1,405,164 | 13.47% | 961,494,380 |
| 2022-04-22 | 2022-04-20 | 8.112 | 124,420,655 | -58,403 | 13.62% | 1,009,290,219 |
| 2022-04-21 | 2022-04-19 | 8.075 | 124,479,058 | +739,121 | 13.63% | 1,005,160,193 |
| 2022-04-20 | 2022-04-14 | 8.198 | 123,739,937 | +329,789 | 13.55% | 1,014,446,676 |
| 2022-04-19 | 2022-04-13 | 8.001 | 123,410,148 | +378,487 | 13.51% | 987,400,307 |
| 2022-04-14 | 2022-04-12 | 8.001 | 123,031,661 | -616,476 | 13.47% | 984,372,045 |
| 2022-04-13 | 2022-04-11 | 7.927 | 123,648,137 | -842,463 | 13.54% | 980,158,336 |
| 2022-04-12 | 2022-04-08 | 8.506 | 124,490,600 | -227,122 | 13.63% | 1,058,969,224 |
| 2022-04-11 | 2022-04-07 | 8.494 | 124,717,722 | -63,172 | 13.65% | 1,059,363,681 |
| 2022-04-08 | 2022-04-06 | 8.716 | 124,780,894 | +122,160 | 13.66% | 1,087,589,972 |
| 2022-04-07 | 2022-04-04 | 8.716 | 124,658,734 | -120,569 | 13.65% | 1,086,525,225 |
| 2022-04-06 | 2022-04-01 | 8.346 | 124,779,303 | -305,967 | 13.66% | 1,041,427,189 |
| 2022-04-04 | 2022-03-31 | 8.309 | 125,085,270 | +86,122 | 13.69% | 1,039,354,629 |
| 2022-04-01 | 2022-03-30 | 8.346 | 124,999,148 | -338,760 | 13.68% | 1,043,262,049 |
| 2022-03-31 | 2022-03-29 | 8.112 | 125,337,908 | -236,451 | 13.72% | 1,016,730,901 |
| 2022-03-30 | 2022-03-28 | 8.285 | 125,574,359 | -29,511 | 13.75% | 1,040,322,355 |
| 2022-03-29 | 2022-03-25 | 8.432 | 125,603,870 | -270,768 | 13.75% | 1,059,148,390 |
| 2022-03-28 | 2022-03-24 | 8.815 | 125,874,638 | +614,156 | 13.78% | 1,109,537,447 |
| 2022-03-25 | 2022-03-23 | 8.297 | 125,260,482 | +124,741 | 13.71% | 1,039,266,266 |
| 2022-03-24 | 2022-03-22 | 7.989 | 125,135,741 | +418,125 | 13.70% | 999,664,025 |
| 2022-03-23 | 2022-03-21 | 7.804 | 124,717,616 | +40,509 | 13.65% | 973,260,726 |
| 2022-03-22 | 2022-03-18 | 7.890 | 124,677,107 | +271,258 | 13.65% | 983,703,866 |
| 2022-03-21 | 2022-03-17 | 7.804 | 124,405,849 | +31,311 | 13.62% | 970,827,785 |
| 2022-03-18 | 2022-03-16 | 7.434 | 124,374,538 | -1,507,545 | 13.62% | 924,584,227 |
| 2022-03-17 | 2022-03-15 | 6.854 | 125,882,083 | +180,563 | 13.78% | 862,852,179 |
| 2022-03-16 | 2022-03-14 | 7.187 | 125,701,520 | -27,904 | 13.76% | 903,455,512 |
| 2022-03-15 | 2022-03-11 | 7.705 | 125,729,424 | -1,084,916 | 13.76% | 968,756,503 |
| 2022-03-14 | 2022-03-10 | 7.939 | 126,814,340 | -915,790 | 13.88% | 1,006,820,201 |
| 2022-03-11 | 2022-03-09 | 7.656 | 127,730,130 | -669,460 | 13.98% | 977,873,421 |
| 2022-03-10 | 2022-03-08 | 7.927 | 128,399,590 | +820,789 | 14.06% | 1,017,823,087 |
| 2022-03-09 | 2022-03-07 | 8.211 | 127,578,801 | +530,494 | 13.97% | 1,047,491,321 |
| 2022-03-08 | 2022-03-04 | 8.506 | 127,048,307 | -305,237 | 13.91% | 1,080,726,151 |
| 2022-03-07 | 2022-03-03 | 8.716 | 127,353,544 | -9,734 | 13.94% | 1,110,013,183 |
| 2022-03-04 | 2022-03-02 | 8.876 | 127,363,278 | +224,527 | 13.94% | 1,130,510,011 |
| 2022-03-03 | 2022-03-01 | 8.926 | 127,138,751 | +301,424 | 13.92% | 1,134,786,589 |
| 2022-03-02 | 2022-02-28 | 8.827 | 126,837,327 | -741,031 | 13.89% | 1,119,586,856 |
| 2022-03-01 | 2022-02-25 | 9.554 | 127,578,358 | -985,907 | 13.97% | 1,218,923,355 |
| 2022-02-28 | 2022-02-24 | 9.554 | 128,564,265 | -711,815 | 14.07% | 1,228,343,018 |
| 2022-02-25 | 2022-02-23 | 9.813 | 129,276,080 | -104,442 | 14.15% | 1,268,612,336 |
| 2022-02-24 | 2022-02-22 | 9.727 | 129,380,522 | -57,607 | 14.16% | 1,258,472,095 |
| 2022-02-23 | 2022-02-21 | 10.010 | 129,438,129 | -722,370 | 14.17% | 1,295,734,265 |
| 2022-02-22 | 2022-02-18 | 9.998 | 130,160,499 | -221,161 | 14.25% | 1,301,360,879 |
| 2022-02-21 | 2022-02-17 | 10.047 | 130,381,660 | -341,859 | 14.27% | 1,310,001,529 |
| 2022-02-18 | 2022-02-16 | 10.084 | 130,723,519 | +137,123 | 14.31% | 1,318,271,071 |
| 2022-02-17 | 2022-02-15 | 10.060 | 130,586,396 | -120,050 | 14.30% | 1,313,668,489 |
| 2022-02-16 | 2022-02-14 | 10.158 | 130,706,446 | +284,552 | 14.31% | 1,327,767,107 |
| 2022-02-15 | 2022-02-11 | 10.171 | 130,421,894 | +141,722 | 14.28% | 1,326,484,376 |
| 2022-02-14 | 2022-02-10 | 10.208 | 130,280,172 | +205,436 | 14.26% | 1,329,861,300 |
| 2022-02-11 | 2022-02-09 | 10.208 | 130,074,736 | -165,516 | 14.24% | 1,327,764,270 |
| 2022-02-10 | 2022-02-08 | 10.035 | 130,240,252 | -116,605 | 14.26% | 1,306,975,121 |
| 2022-02-09 | 2022-02-07 | 10.084 | 130,356,857 | -220,319 | 14.27% | 1,314,573,497 |
| 2022-02-08 | 2022-02-04 | 10.134 | 130,577,176 | -1,091,000 | 14.29% | 1,323,234,383 |
| 2022-02-07 | 2022-01-31 | 9.887 | 131,668,176 | -710,407 | 14.41% | 1,301,825,803 |
| 2022-02-04 | 2022-01-27 | 9.986 | 132,378,583 | -255,638 | 14.49% | 1,321,905,576 |
| 2022-01-28 | 2022-01-26 | 10.047 | 132,634,221 | +1,102,797 | 14.52% | 1,332,633,994 |
| 2022-01-27 | 2022-01-25 | 10.072 | 131,531,424 | -46,109 | 14.40% | 1,324,796,787 |
| 2022-01-26 | 2022-01-24 | 10.380 | 131,577,533 | +221,776 | 14.40% | 1,365,813,870 |
| 2022-01-25 | 2022-01-21 | 10.713 | 131,355,757 | -206,438 | 14.38% | 1,407,234,830 |
| 2022-01-24 | 2022-01-20 | 10.528 | 131,562,195 | -18,981 | 14.40% | 1,385,117,668 |
| 2022-01-21 | 2022-01-19 | 10.528 | 131,581,176 | -1,591,156 | 14.40% | 1,385,317,505 |
| 2022-01-20 | 2022-01-18 | 10.356 | 133,172,332 | -158,175 | 14.58% | 1,379,084,822 |
| 2022-01-19 | 2022-01-17 | 10.183 | 133,330,507 | -12,111 | 14.60% | 1,357,710,778 |
| 2022-01-18 | 2022-01-14 | 10.319 | 133,342,618 | +720,304 | 14.60% | 1,375,916,641 |
| 2022-01-17 | 2022-01-13 | 10.183 | 132,622,314 | +691,101 | 14.52% | 1,350,499,216 |
| 2022-01-14 | 2022-01-12 | 10.343 | 131,931,213 | +122,825 | 14.44% | 1,364,605,772 |
| 2022-01-13 | 2022-01-11 | 10.023 | 131,808,388 | +287,186 | 14.43% | 1,321,086,584 |
| 2022-01-12 | 2022-01-10 | 10.208 | 131,521,202 | +124,816 | 14.40% | 1,342,529,365 |
| 2022-01-11 | 2022-01-07 | 9.961 | 131,396,386 | -327,521 | 14.38% | 1,308,857,810 |
| 2022-01-10 | 2022-01-06 | 10.060 | 131,723,907 | -621,698 | 14.42% | 1,325,111,583 |
| 2022-01-07 | 2022-01-05 | 9.973 | 132,345,605 | +333,859 | 14.49% | 1,319,944,689 |
| 2022-01-06 | 2022-01-04 | 10.195 | 132,011,746 | -88,659 | 14.45% | 1,345,909,233 |
| 2022-01-05 | 2022-01-03 | 10.146 | 132,100,405 | -89,227 | 14.46% | 1,340,298,934 |
| 2022-01-04 | 2021-12-31 | 10.171 | 132,189,632 | -20,928 | 14.47% | 1,344,463,542 |
| 2022-01-03 | 2021-12-29 | 10.109 | 132,210,560 | -57,592 | 14.47% | 1,336,526,841 |
| 2021-12-30 | 2021-12-28 | 10.097 | 132,268,152 | +113,237 | 14.48% | 1,335,478,422 |
| 2021-12-29 | 2021-12-24 | 10.010 | 132,154,915 | +847,654 | 14.47% | 1,322,930,523 |
| 2021-12-28 | 2021-12-22 | 10.097 | 131,307,261 | -167,215 | 14.37% | 1,325,776,546 |
| 2021-12-23 | 2021-12-21 | 10.134 | 131,474,476 | +125,972 | 14.39% | 1,332,327,383 |
| 2021-12-22 | 2021-12-20 | 9.998 | 131,348,504 | -288,283 | 14.38% | 1,313,238,701 |
| 2021-12-21 | 2021-12-17 | 10.331 | 131,636,787 | +411,717 | 14.41% | 1,359,937,595 |
| 2021-12-20 | 2021-12-16 | 10.541 | 131,225,070 | -91,660 | 14.37% | 1,383,186,099 |
| 2021-12-17 | 2021-12-15 | 10.294 | 131,316,730 | +713,360 | 14.38% | 1,351,774,417 |
| 2021-12-16 | 2021-12-14 | 10.405 | 130,603,370 | -425,894 | 14.30% | 1,358,921,963 |
| 2021-12-15 | 2021-12-13 | 10.109 | 131,029,264 | -1,111,915 | 14.34% | 1,324,585,028 |
| 2021-12-14 | 2021-12-10 | 10.282 | 132,141,179 | -409,477 | 14.47% | 1,358,632,239 |
| 2021-12-13 | 2021-12-09 | 10.553 | 132,550,656 | -456,163 | 14.51% | 1,398,792,625 |
| 2021-12-10 | 2021-12-08 | 10.393 | 133,006,819 | +594,574 | 14.56% | 1,382,290,010 |
| 2021-12-09 | 2021-12-07 | 10.257 | 132,412,245 | -1,514,611 | 14.50% | 1,358,154,456 |
| 2021-12-08 | 2021-12-06 | 9.899 | 133,926,856 | -638,663 | 14.66% | 1,325,808,829 |
| 2021-12-07 | 2021-12-03 | 10.294 | 134,565,519 | +519,056 | 14.73% | 1,385,217,450 |
| 2021-12-06 | 2021-12-02 | 10.491 | 134,046,463 | +78,641 | 14.67% | 1,406,314,993 |
| 2021-12-03 | 2021-12-01 | 10.553 | 133,967,822 | +21,090 | 14.67% | 1,413,747,823 |
| 2021-12-02 | 2021-11-30 | 10.652 | 133,946,732 | +148,491 | 14.66% | 1,426,735,779 |
| 2021-12-01 | 2021-11-29 | 10.762 | 133,798,241 | +17,631 | 14.65% | 1,439,999,480 |
| 2021-11-30 | 2021-11-26 | 10.762 | 133,780,610 | -92,679 | 14.65% | 1,439,809,727 |
| 2021-11-29 | 2021-11-25 | 11.034 | 133,873,289 | +1,124,807 | 14.66% | 1,477,116,183 |
| 2021-11-26 | 2021-11-24 | 10.972 | 132,748,482 | +43,802 | 14.53% | 1,456,522,701 |
| 2021-11-25 | 2021-11-23 | 11.108 | 132,704,680 | -845,869 | 14.53% | 1,474,038,130 |
| 2021-11-24 | 2021-11-22 | 11.280 | 133,550,549 | +223,057 | 14.62% | 1,506,483,778 |
| 2021-11-23 | 2021-11-19 | 10.713 | 133,327,492 | +290,091 | 14.60% | 1,428,358,337 |
| 2021-11-22 | 2021-11-18 | 10.504 | 133,037,401 | +706,974 | 14.56% | 1,397,368,775 |
| 2021-11-19 | 2021-11-17 | 10.602 | 132,330,427 | +564,074 | 14.49% | 1,402,994,126 |
| 2021-11-18 | 2021-11-16 | 10.380 | 131,766,353 | -296,233 | 14.42% | 1,367,773,877 |
| 2021-11-17 | 2021-11-15 | 10.343 | 132,062,586 | -419,289 | 14.46% | 1,365,964,604 |
| 2021-11-16 | 2021-11-12 | 10.541 | 132,481,875 | +764,183 | 14.50% | 1,396,433,531 |
| 2021-11-15 | 2021-11-11 | 10.578 | 131,717,692 | +167,097 | 14.42% | 1,393,250,116 |
| 2021-11-12 | 2021-11-10 | 10.269 | 131,550,595 | +478,010 | 14.40% | 1,350,938,274 |
| 2021-11-11 | 2021-11-09 | 10.232 | 131,072,585 | +84,051 | 14.35% | 1,341,181,780 |
| 2021-11-10 | 2021-11-08 | 10.269 | 130,988,534 | -221,201 | 14.34% | 1,345,166,276 |
| 2021-11-09 | 2021-11-05 | 10.208 | 131,209,735 | +412,065 | 14.36% | 1,339,350,003 |
| 2021-11-08 | 2021-11-04 | 10.467 | 130,797,670 | +140,978 | 14.32% | 1,369,006,107 |
| 2021-11-05 | 2021-11-03 | 10.084 | 130,656,692 | -183,077 | 14.30% | 1,317,597,159 |
| 2021-11-04 | 2021-11-02 | 10.035 | 130,839,769 | +2,031,332 | 14.32% | 1,312,991,339 |
| 2021-11-03 | 2021-11-01 | 10.208 | 128,808,437 | +1,319,420 | 14.10% | 1,314,838,266 |
| 2021-11-02 | 2021-10-29 | 10.960 | 127,489,017 | -2,189,815 | 13.96% | 1,397,243,897 |
| 2021-11-01 | 2021-10-28 | 10.664 | 129,678,832 | -2,162,405 | 14.20% | 1,382,874,873 |
| 2021-10-29 | 2021-10-27 | 10.960 | 131,841,237 | +2,944,341 | 14.43% | 1,444,943,008 |
| 2021-10-28 | 2021-10-26 | 11.527 | 128,896,896 | -475,863 | 14.11% | 1,485,770,591 |
| 2021-10-27 | 2021-10-25 | 11.428 | 129,372,759 | +144,312 | 14.16% | 1,478,496,368 |
| 2021-10-26 | 2021-10-22 | 11.835 | 129,228,447 | +1,328,366 | 14.15% | 1,529,420,989 |
| 2021-10-25 | 2021-10-21 | 12.020 | 127,900,081 | -4,094,482 | 14.00% | 1,537,351,313 |
| 2021-10-22 | 2021-10-20 | 12.119 | 131,994,563 | +78,820 | 14.45% | 1,599,584,724 |
| 2021-10-21 | 2021-10-19 | 11.108 | 131,915,743 | +120,232 | 14.44% | 1,465,274,888 |
| 2021-10-20 | 2021-10-18 | 10.898 | 131,795,511 | +352,467 | 14.43% | 1,436,317,894 |
| 2021-10-19 | 2021-10-15 | 10.849 | 131,443,044 | -1,434,311 | 14.39% | 1,425,994,886 |
| 2021-10-18 | 2021-10-12 | 11.095 | 132,877,355 | +1,194,479 | 14.55% | 1,474,318,013 |
| 2021-10-15 | 2021-10-11 | 11.034 | 131,682,876 | +1,372,730 | 14.42% | 1,452,947,848 |
| 2021-10-12 | 2021-10-08 | 10.762 | 130,310,146 | -34,551 | 14.27% | 1,402,458,965 |
| 2021-10-11 | 2021-10-07 | 10.873 | 130,344,697 | -811,066 | 14.27% | 1,417,292,992 |
| 2021-10-08 | 2021-10-06 | 10.516 | 131,155,763 | +484,657 | 14.36% | 1,379,221,750 |
| 2021-10-07 | 2021-10-05 | 10.762 | 130,671,106 | -494,107 | 14.31% | 1,406,343,786 |
| 2021-10-06 | 2021-10-04 | 10.824 | 131,165,213 | -421,359 | 14.36% | 1,419,746,715 |
| 2021-10-05 | 2021-09-30 | 10.750 | 131,586,572 | -85,335 | 14.41% | 1,414,574,242 |
| 2021-10-04 | 2021-09-29 | 10.725 | 131,671,907 | -1,173,719 | 14.41% | 1,412,245,065 |
| 2021-09-30 | 2021-09-28 | 10.861 | 132,845,626 | -827,221 | 14.54% | 1,442,848,910 |
| 2021-09-29 | 2021-09-27 | 10.516 | 133,672,847 | -987,400 | 14.63% | 1,405,691,170 |
| 2021-09-28 | 2021-09-24 | 10.725 | 134,660,247 | -1,214,677 | 14.74% | 1,444,296,461 |
| 2021-09-27 | 2021-09-23 | 11.046 | 135,874,924 | -3,501,423 | 14.87% | 1,500,876,686 |
| 2021-09-24 | 2021-09-21 | 11.293 | 139,376,347 | +595,285 | 15.26% | 1,573,918,496 |
| 2021-09-23 | 2021-09-20 | 10.997 | 138,781,062 | +646,650 | 15.19% | 1,526,134,284 |
| 2021-09-21 | 2021-09-17 | 10.886 | 138,134,412 | -332,908 | 15.12% | 1,503,696,797 |
| 2021-09-20 | 2021-09-16 | 10.676 | 138,467,320 | +27,220 | 15.16% | 1,478,300,985 |
| 2021-09-17 | 2021-09-15 | 11.539 | 138,440,100 | +1,564,383 | 15.16% | 1,597,480,041 |
| 2021-09-16 | 2021-09-14 | 11.404 | 136,875,717 | -728,788 | 14.98% | 1,560,866,744 |
| 2021-09-15 | 2021-09-13 | 11.958 | 137,604,505 | -1,678,846 | 15.06% | 1,645,515,867 |
| 2021-09-14 | 2021-09-10 | 12.451 | 139,283,351 | -45,985,362 | 15.25% | 1,734,276,217 |
| 2021-09-13 | 2021-09-09 | 12.377 | 185,268,713 | -1,110,644 | 20.28% | 2,293,155,393 |
| 2021-09-10 | 2021-09-08 | 12.599 | 186,379,357 | +5,601 | 20.40% | 2,348,261,147 |
| 2021-09-09 | 2021-09-07 | 12.871 | 186,373,756 | +1,096,242 | 20.40% | 2,398,738,712 |
| 2021-09-08 | 2021-09-06 | 12.994 | 185,277,514 | -721,113 | 20.28% | 2,407,470,718 |
| 2021-09-07 | 2021-09-03 | 12.821 | 185,998,627 | +1,499,992 | 20.36% | 2,384,738,512 |
| 2021-09-06 | 2021-09-02 | 12.575 | 184,498,635 | +198,327 | 20.20% | 2,320,016,197 |
| 2021-09-03 | 2021-09-01 | 12.353 | 184,300,308 | -1,200,003 | 20.18% | 2,276,624,841 |
| 2021-09-02 | 2021-08-31 | 12.821 | 185,500,311 | +2,213,037 | 20.31% | 2,378,349,469 |
| 2021-09-01 | 2021-08-30 | 13.290 | 183,287,274 | -4,777,168 | 20.07% | 2,435,840,015 |
| 2021-08-31 | 2021-08-27 | 17.062 | 188,064,442 | -218,666 | 20.59% | 3,208,783,883 |
| 2021-08-30 | 2021-08-26 | 16.964 | 188,283,108 | -1,348,050 | 20.61% | 3,193,945,346 |
| 2021-08-27 | 2021-08-25 | 16.865 | 189,631,158 | +373,130 | 20.76% | 3,198,110,625 |
| 2021-08-26 | 2021-08-24 | 16.766 | 189,258,028 | +397,997 | 20.72% | 3,173,152,224 |
| 2021-08-25 | 2021-08-23 | 16.939 | 188,860,031 | -265,328 | 20.68% | 3,199,075,407 |
| 2021-08-24 | 2021-08-20 | 16.668 | 189,125,359 | -1,575,716 | 20.70% | 3,152,275,342 |
| 2021-08-23 | 2021-08-19 | 17.777 | 190,701,075 | +788,142 | 20.88% | 3,390,127,948 |
| 2021-08-20 | 2021-08-18 | 18.147 | 189,912,933 | +470,144 | 20.79% | 3,446,355,221 |
| 2021-08-19 | 2021-08-17 | 18.418 | 189,442,789 | -182,104 | 20.74% | 3,489,204,019 |
| 2021-08-18 | 2021-08-16 | 18.640 | 189,624,893 | +32,946 | 20.76% | 3,534,637,068 |
| 2021-08-17 | 2021-08-13 | 19.010 | 189,591,947 | -1,560,495 | 20.76% | 3,604,142,453 |
| 2021-08-16 | 2021-08-12 | 19.306 | 191,152,442 | -239,307 | 20.93% | 3,690,364,774 |
| 2021-08-13 | 2021-08-11 | 18.911 | 191,391,749 | -552,154 | 20.95% | 3,619,480,645 |
| 2021-08-12 | 2021-08-10 | 18.147 | 191,943,903 | +708,454 | 21.01% | 3,483,211,289 |
| 2021-08-11 | 2021-08-09 | 17.506 | 191,235,449 | -60,094 | 20.94% | 3,347,760,894 |
| 2021-08-10 | 2021-08-06 | 18.073 | 191,295,543 | -79,455 | 20.94% | 3,457,295,569 |
| 2021-08-09 | 2021-08-05 | 18.566 | 191,374,998 | +941,407 | 20.95% | 3,553,103,503 |
| 2021-08-06 | 2021-08-04 | 19.454 | 190,433,591 | -3,146,702 | 20.85% | 3,704,659,039 |
| 2021-08-05 | 2021-08-03 | 18.665 | 193,580,293 | +3,814,681 | 21.19% | 3,613,139,302 |
| 2021-08-04 | 2021-08-02 | 19.725 | 189,765,612 | -132,557 | 20.77% | 3,743,132,373 |
| 2021-08-03 | 2021-07-30 | 18.344 | 189,898,169 | +162,248 | 20.79% | 3,483,544,769 |
| 2021-08-02 | 2021-07-29 | 15.953 | 189,735,921 | +472,272 | 20.77% | 3,026,784,657 |
| 2021-07-30 | 2021-07-28 | 14.917 | 189,263,649 | -3,544,982 | 20.72% | 2,823,256,048 |
| 2021-07-29 | 2021-07-27 | 15.090 | 192,808,631 | -34,119 | 21.11% | 2,909,414,350 |
| 2021-07-28 | 2021-07-26 | 16.569 | 192,842,750 | +50,126 | 21.11% | 3,195,216,370 |
| 2021-07-27 | 2021-07-23 | 17.383 | 192,792,624 | +3,464,001 | 21.11% | 3,351,252,992 |
| 2021-07-26 | 2021-07-22 | 17.580 | 189,328,623 | +1,385,727 | 20.73% | 3,328,384,490 |
| 2021-07-23 | 2021-07-21 | 17.062 | 187,942,896 | +558,397 | 20.57% | 3,206,710,047 |
| 2021-07-22 | 2021-07-20 | 17.136 | 187,384,499 | +159,449 | 20.51% | 3,211,043,211 |
| 2021-07-21 | 2021-07-19 | 16.890 | 187,225,050 | +254,890 | 20.50% | 3,162,148,128 |
| 2021-07-20 | 2021-07-16 | 17.136 | 186,970,160 | -2,570,020 | 20.47% | 3,203,943,048 |
| 2021-07-19 | 2021-07-15 | 16.840 | 189,540,180 | -487,016 | 20.75% | 3,191,902,933 |
| 2021-07-16 | 2021-07-14 | 16.914 | 190,027,196 | -711,471 | 20.80% | 3,214,160,497 |
| 2021-07-15 | 2021-07-13 | 17.506 | 190,738,667 | -595,792 | 20.88% | 3,339,064,246 |
| 2021-07-14 | 2021-07-12 | 17.457 | 191,334,459 | +218,922 | 20.95% | 3,340,058,965 |
| 2021-07-13 | 2021-07-09 | 18.024 | 191,115,537 | -1,040,547 | 20.92% | 3,444,617,911 |
| 2021-07-12 | 2021-07-08 | 18.073 | 192,156,084 | -293,019 | 21.04% | 3,472,848,177 |
| 2021-07-09 | 2021-07-07 | 18.098 | 192,449,103 | -779,268 | 21.07% | 3,482,889,007 |
| 2021-07-08 | 2021-07-06 | 17.407 | 193,228,371 | +792,150 | 21.15% | 3,363,591,738 |
| 2021-07-07 | 2021-07-05 | 17.753 | 192,436,221 | -2,782,459 | 21.07% | 3,416,229,193 |
| 2021-07-06 | 2021-07-02 | 16.594 | 195,218,680 | +1,472,620 | 21.37% | 3,239,396,582 |
| 2021-07-05 | 2021-06-30 | 16.742 | 193,746,060 | +223,067 | 21.21% | 3,243,622,746 |
| 2021-07-02 | 2021-06-29 | 16.322 | 193,522,993 | -3,164,425 | 21.19% | 3,158,771,748 |
| 2021-06-30 | 2021-06-28 | 16.520 | 196,687,418 | -414,175 | 21.53% | 3,249,219,607 |
| 2021-06-29 | 2021-06-25 | 16.125 | 197,101,593 | +38,136 | 21.58% | 3,178,304,963 |
| 2021-06-28 | 2021-06-24 | 15.928 | 197,063,457 | +51,102 | 21.57% | 3,138,819,186 |
| 2021-06-25 | 2021-06-23 | 16.979 | 197,012,355 | -1,324,164 | 21.57% | 3,345,022,666 |
| 2021-06-24 | 2021-06-22 | 16.521 | 198,336,519 | +6,571,334 | 21.71% | 3,276,764,149 |
| 2021-06-23 | 2021-06-21 | 16.674 | 191,765,185 | +207,299 | 21.64% | 3,197,442,499 |
| 2021-06-22 | 2021-06-18 | 16.597 | 191,557,886 | -566,500 | 21.62% | 3,179,379,407 |
| 2021-06-21 | 2021-06-17 | 16.674 | 192,124,386 | -1,137,808 | 21.68% | 3,203,431,723 |
| 2021-06-18 | 2021-06-16 | 16.775 | 193,262,194 | +807,449 | 21.81% | 3,242,052,036 |
| 2021-06-17 | 2021-06-15 | 17.208 | 192,454,745 | -1,471,302 | 21.72% | 3,311,665,257 |
| 2021-06-16 | 2021-06-11 | 17.284 | 193,926,047 | +375,572 | 21.89% | 3,351,769,908 |
| 2021-06-15 | 2021-06-10 | 17.284 | 193,550,475 | -625,678 | 21.84% | 3,345,278,615 |
| 2021-06-11 | 2021-06-09 | 17.309 | 194,176,153 | +1,211,315 | 21.91% | 3,361,028,109 |
| 2021-06-10 | 2021-06-08 | 17.462 | 192,964,838 | -1,283,874 | 21.78% | 3,369,489,104 |
| 2021-06-09 | 2021-06-07 | 17.945 | 194,248,712 | +480,620 | 21.92% | 3,485,715,912 |
| 2021-06-08 | 2021-06-04 | 18.097 | 193,768,092 | -8,621 | 21.87% | 3,506,641,728 |
| 2021-06-07 | 2021-06-03 | 17.360 | 193,776,713 | +1,724,135 | 21.87% | 3,363,964,689 |
| 2021-06-04 | 2021-06-02 | 18.072 | 192,052,578 | +282,973 | 21.67% | 3,470,714,435 |
| 2021-06-03 | 2021-06-01 | 18.072 | 191,769,605 | +1,025,916 | 21.64% | 3,465,600,635 |
| 2021-06-02 | 2021-05-31 | 18.123 | 190,743,689 | -1,259 | 21.53% | 3,456,756,973 |
| 2021-06-01 | 2021-05-28 | 17.767 | 190,744,948 | +450,699 | 21.53% | 3,388,904,730 |
| 2021-05-31 | 2021-05-27 | 17.843 | 190,294,249 | +223,076 | 21.48% | 3,395,407,593 |
| 2021-05-28 | 2021-05-26 | 17.589 | 190,071,173 | +402,010 | 21.45% | 3,343,116,334 |
| 2021-05-27 | 2021-05-25 | 16.902 | 189,669,163 | +1,597,239 | 21.40% | 3,205,881,852 |
| 2021-05-26 | 2021-05-24 | 16.801 | 188,071,924 | -2,055,038 | 21.22% | 3,159,763,420 |
| 2021-05-25 | 2021-05-21 | 17.182 | 190,126,962 | -536,852 | 21.46% | 3,266,777,417 |
| 2021-05-24 | 2021-05-20 | 16.979 | 190,663,814 | -1,904,788 | 21.52% | 3,237,232,403 |
| 2021-05-21 | 2021-05-18 | 17.080 | 192,568,602 | -1,542,194 | 21.73% | 3,289,151,597 |
| 2021-05-20 | 2021-05-17 | 16.521 | 194,110,796 | +2,521,366 | 21.91% | 3,206,949,988 |
| 2021-05-18 | 2021-05-14 | 16.115 | 191,589,430 | -2,530,171 | 21.62% | 3,087,378,982 |
| 2021-05-17 | 2021-05-13 | 16.140 | 194,119,601 | -981,187 | 21.91% | 3,133,085,562 |
| 2021-05-14 | 2021-05-12 | 16.801 | 195,100,788 | -823,532 | 22.02% | 3,277,854,131 |
| 2021-05-13 | 2021-05-11 | 16.648 | 195,924,320 | -638,553 | 22.11% | 3,261,810,964 |
| 2021-05-12 | 2021-05-10 | 17.004 | 196,562,873 | -586,747 | 22.18% | 3,342,387,120 |
| 2021-05-11 | 2021-05-07 | 17.258 | 197,149,620 | -673,039 | 22.25% | 3,402,474,340 |
| 2021-05-10 | 2021-05-06 | 17.868 | 197,822,659 | +166,528 | 22.32% | 3,534,764,626 |
| 2021-05-07 | 2021-05-05 | 18.046 | 197,656,131 | +976,174 | 22.31% | 3,566,956,219 |
| 2021-05-06 | 2021-05-04 | 18.351 | 196,679,957 | +213,981 | 22.20% | 3,609,328,761 |
| 2021-05-05 | 2021-05-03 | 18.021 | 196,465,976 | +387,139 | 22.17% | 3,540,484,727 |
| 2021-05-04 | 2021-04-30 | 18.123 | 196,078,837 | +1,465,349 | 22.13% | 3,553,443,317 |
| 2021-05-03 | 2021-04-29 | 18.605 | 194,613,488 | -2,211,422 | 21.96% | 3,620,871,875 |
| 2021-04-30 | 2021-04-28 | 19.317 | 196,824,910 | +1,738,659 | 22.21% | 3,802,093,510 |
| 2021-04-29 | 2021-04-27 | 19.038 | 195,086,251 | +900,792 | 22.02% | 3,713,963,409 |
| 2021-04-28 | 2021-04-26 | 18.783 | 194,185,459 | +1,754,103 | 21.91% | 3,647,457,871 |
| 2021-04-27 | 2021-04-23 | 18.504 | 192,431,356 | -831,663 | 21.72% | 3,560,707,994 |
| 2021-04-26 | 2021-04-22 | 18.631 | 193,263,019 | -1,753,066 | 21.81% | 3,600,658,010 |
| 2021-04-23 | 2021-04-21 | 18.885 | 195,016,085 | -3,033,752 | 22.01% | 3,682,886,945 |
| 2021-04-22 | 2021-04-20 | 18.961 | 198,049,837 | -741,404 | 22.35% | 3,755,281,146 |
| 2021-04-21 | 2021-04-19 | 19.266 | 198,791,241 | -1,157,099 | 22.43% | 3,829,971,926 |
| 2021-04-20 | 2021-04-16 | 18.961 | 199,948,340 | +208,738 | 22.56% | 3,791,279,219 |
| 2021-04-19 | 2021-04-15 | 18.580 | 199,739,602 | -91,641 | 22.54% | 3,711,168,704 |
| 2021-04-16 | 2021-04-14 | 18.910 | 199,831,243 | +643,060 | 22.55% | 3,778,900,574 |
| 2021-04-15 | 2021-04-13 | 18.783 | 199,188,183 | +1,537,644 | 22.48% | 3,741,425,901 |
| 2021-04-14 | 2021-04-12 | 18.987 | 197,650,539 | -670,244 | 22.31% | 3,752,733,679 |
| 2021-04-13 | 2021-04-09 | 19.393 | 198,320,783 | +845,161 | 22.38% | 3,846,111,819 |
| 2021-04-12 | 2021-04-08 | 19.978 | 197,475,622 | -1,708,709 | 22.29% | 3,945,165,045 |
| 2021-04-09 | 2021-04-07 | 20.156 | 199,184,331 | +1,406,251 | 22.48% | 4,014,740,681 |
| 2021-04-08 | 2021-04-01 | 19.978 | 197,778,080 | +269,662 | 22.32% | 3,951,207,546 |
| 2021-04-07 | 2021-03-31 | 18.656 | 197,508,418 | -1,250,227 | 22.29% | 3,684,773,611 |
| 2021-04-01 | 2021-03-30 | 19.241 | 198,758,645 | +1,929,181 | 22.43% | 3,824,292,017 |
| 2021-03-31 | 2021-03-29 | 19.368 | 196,829,464 | -3,161,639 | 22.21% | 3,812,187,221 |
| 2021-03-30 | 2021-03-26 | 19.520 | 199,991,103 | +946,998 | 22.57% | 3,903,921,135 |
| 2021-03-29 | 2021-03-25 | 19.063 | 199,044,105 | +1,416,385 | 22.46% | 3,794,370,396 |
| 2021-03-26 | 2021-03-24 | 19.215 | 197,627,720 | -1,243,727 | 22.30% | 3,797,508,860 |
| 2021-03-25 | 2021-03-23 | 19.368 | 198,871,447 | +1,889,946 | 22.44% | 3,851,736,287 |
| 2021-03-24 | 2021-03-22 | 19.927 | 196,981,501 | -1,835,516 | 22.23% | 3,925,280,033 |
| 2021-03-23 | 2021-03-19 | 19.571 | 198,817,017 | -3,430,243 | 22.44% | 3,891,109,197 |
| 2021-03-22 | 2021-03-18 | 19.622 | 202,247,260 | -2,785,095 | 22.82% | 3,968,524,693 |
| 2021-03-19 | 2021-03-17 | 18.987 | 205,032,355 | +1,696,421 | 23.14% | 3,892,890,087 |
| 2021-03-18 | 2021-03-16 | 18.631 | 203,335,934 | +909,369 | 22.95% | 3,788,325,171 |
| 2021-03-17 | 2021-03-15 | 18.021 | 202,426,565 | -3,172,537 | 22.84% | 3,647,899,633 |
| 2021-03-16 | 2021-03-12 | 18.351 | 205,599,102 | -189,132 | 23.20% | 3,773,006,480 |
| 2021-03-15 | 2021-03-11 | 18.300 | 205,788,234 | +2,454,603 | 23.22% | 3,766,016,138 |
| 2021-03-12 | 2021-03-10 | 17.868 | 203,333,631 | +1,134,601 | 22.95% | 3,633,236,605 |
| 2021-03-11 | 2021-03-09 | 17.157 | 202,199,030 | +555,240 | 22.82% | 3,469,061,353 |
| 2021-03-10 | 2021-03-08 | 17.055 | 201,643,790 | +593,624 | 22.76% | 3,439,034,335 |
| 2021-03-09 | 2021-03-05 | 18.148 | 201,050,166 | -2,088,265 | 22.69% | 3,648,646,493 |
| 2021-03-08 | 2021-03-04 | 18.860 | 203,138,431 | +557,988 | 22.92% | 3,831,114,563 |
| 2021-03-05 | 2021-03-03 | 19.775 | 202,580,443 | -3,358 | 22.86% | 4,005,956,726 |
| 2021-03-04 | 2021-03-02 | 19.038 | 202,583,801 | +1,428,021 | 22.86% | 3,856,698,359 |
| 2021-03-03 | 2021-03-01 | 19.520 | 201,155,780 | -2,171,700 | 22.70% | 3,926,656,182 |
| 2021-03-02 | 2021-02-26 | 19.063 | 203,327,480 | +99,441 | 22.95% | 3,876,024,215 |
| 2021-03-01 | 2021-02-25 | 19.876 | 203,228,039 | -405,425 | 22.93% | 4,039,424,727 |
| 2021-02-26 | 2021-02-24 | 19.648 | 203,633,464 | +1,751,290 | 22.98% | 4,000,900,796 |
| 2021-02-25 | 2021-02-23 | 20.334 | 201,882,174 | +2,154,335 | 22.78% | 4,105,037,227 |
| 2021-02-24 | 2021-02-22 | 20.003 | 199,727,839 | +3,874,581 | 22.54% | 3,995,236,342 |
| 2021-02-23 | 2021-02-19 | 21.071 | 195,853,258 | -113,135 | 22.10% | 4,126,809,969 |
| 2021-02-22 | 2021-02-18 | 20.308 | 195,966,393 | +262,061 | 22.12% | 3,979,765,825 |
| 2021-02-19 | 2021-02-17 | 20.995 | 195,704,332 | +1,204,544 | 22.09% | 4,108,749,142 |
| 2021-02-18 | 2021-02-16 | 20.969 | 194,499,788 | -2,267,438 | 21.95% | 4,078,516,474 |
| 2021-02-17 | 2021-02-11 | 19.343 | 196,767,226 | +1,524,457 | 22.21% | 3,805,980,509 |
| 2021-02-16 | 2021-02-09 | 20.512 | 195,242,769 | +694,587 | 22.03% | 4,004,770,499 |
| 2021-02-10 | 2021-02-08 | 19.190 | 194,548,182 | -2,879,044 | 21.96% | 3,733,389,214 |
| 2021-02-09 | 2021-02-05 | 18.987 | 197,427,226 | +2,089,915 | 22.28% | 3,748,493,700 |
| 2021-02-08 | 2021-02-04 | 19.114 | 195,337,311 | +2,574,236 | 22.04% | 3,733,637,807 |
| 2021-02-05 | 2021-02-03 | 19.317 | 192,763,075 | -98,035 | 21.75% | 3,723,630,492 |
| 2021-02-04 | 2021-02-02 | 19.470 | 192,861,110 | +1,166,059 | 21.76% | 3,754,936,281 |
| 2021-02-03 | 2021-02-01 | 19.825 | 191,695,051 | +1,605,455 | 21.63% | 3,800,446,678 |
| 2021-02-02 | 2021-01-29 | 19.470 | 190,089,596 | -24,201 | 21.45% | 3,700,975,902 |
| 2021-02-01 | 2021-01-28 | 18.504 | 190,113,797 | +130,597 | 21.45% | 3,517,824,386 |
| 2021-01-29 | 2021-01-27 | 19.444 | 189,983,200 | +495,129 | 21.44% | 3,694,075,554 |
| 2021-01-28 | 2021-01-26 | 19.698 | 189,488,071 | +5,906,172 | 21.38% | 3,732,610,876 |
| 2021-01-27 | 2021-01-25 | 20.639 | 183,581,899 | +4,462,501 | 20.72% | 3,788,916,437 |
| 2021-01-26 | 2021-01-22 | 21.325 | 179,119,398 | +548,292 | 20.21% | 3,819,739,290 |
| 2021-01-25 | 2021-01-21 | 21.478 | 178,571,106 | +4,427,394 | 20.15% | 3,835,279,662 |
| 2021-01-22 | 2021-01-20 | 21.808 | 174,143,712 | +2,437,107 | 19.65% | 3,797,731,225 |
| 2021-01-21 | 2021-01-19 | 21.452 | 171,706,605 | +1,716,255 | 19.38% | 3,683,482,306 |
| 2021-01-20 | 2021-01-18 | 21.503 | 169,990,350 | -3,524,929 | 19.18% | 3,655,306,268 |
| 2021-01-19 | 2021-01-15 | 27.196 | 173,515,279 | -201,616 | 19.58% | 4,719,007,207 |
| 2021-01-18 | 2021-01-14 | 27.069 | 173,716,895 | +530,881 | 19.60% | 4,702,413,397 |
| 2021-01-15 | 2021-01-13 | 28.086 | 173,186,014 | +284,764 | 19.54% | 4,864,119,487 |
| 2021-01-14 | 2021-01-12 | 28.213 | 172,901,250 | -3,408,348 | 19.51% | 4,878,094,977 |
| 2021-01-13 | 2021-01-11 | 27.578 | 176,309,598 | -788,343 | 19.90% | 4,862,222,553 |
| 2021-01-12 | 2021-01-08 | 25.544 | 177,097,941 | -625,869 | 19.99% | 4,523,855,390 |
| 2021-01-11 | 2021-01-07 | 24.223 | 177,723,810 | +1,916,404 | 20.06% | 4,304,945,479 |
| 2021-01-08 | 2021-01-06 | 23.918 | 175,807,406 | -284,958 | 19.84% | 4,204,902,494 |
| 2021-01-07 | 2021-01-05 | 23.943 | 176,092,364 | +970,708 | 19.87% | 4,216,193,813 |
| 2021-01-06 | 2021-01-04 | 24.884 | 175,121,656 | +53,660 | 19.76% | 4,357,643,396 |
| 2021-01-05 | 2020-12-31 | 23.765 | 175,067,996 | +1,928,515 | 19.76% | 4,160,519,016 |
| 2021-01-04 | 2020-12-29 | 23.892 | 173,139,481 | +1,431,560 | 19.54% | 4,136,691,224 |
| 2020-12-30 | 2020-12-28 | 23.841 | 171,707,921 | +2,010,222 | 19.38% | 4,093,759,341 |
| 2020-12-29 | 2020-12-24 | 20.207 | 169,697,699 | +222,086 | 19.15% | 3,429,037,403 |
| 2020-12-28 | 2020-12-22 | 18.961 | 169,475,613 | +57,660 | 19.13% | 3,213,476,890 |
| 2020-12-23 | 2020-12-21 | 19.444 | 169,417,953 | +903,014 | 19.12% | 3,294,200,321 |
| 2020-12-22 | 2020-12-18 | 20.308 | 168,514,939 | +28,230 | 19.02% | 3,422,270,446 |
| 2020-12-21 | 2020-12-17 | 20.181 | 168,486,709 | -392,774 | 19.01% | 3,400,284,767 |
| 2020-12-18 | 2020-12-16 | 21.452 | 168,879,483 | -1,702,613 | 19.06% | 3,622,834,355 |
| 2020-12-17 | 2020-12-15 | 18.351 | 170,582,096 | -389,706 | 19.25% | 3,130,399,633 |
| 2020-12-16 | 2020-12-14 | 18.402 | 170,971,802 | -795,982 | 19.29% | 3,146,242,515 |
| 2020-12-15 | 2020-12-11 | 18.733 | 171,767,784 | -11,840 | 19.38% | 3,217,646,583 |
| 2020-12-14 | 2020-12-10 | 17.970 | 171,779,624 | -375,427 | 19.39% | 3,086,883,232 |
| 2020-12-11 | 2020-12-09 | 18.555 | 172,155,051 | +933,035 | 19.43% | 3,194,271,080 |
| 2020-12-10 | 2020-12-08 | 18.682 | 171,222,016 | -300,843 | 19.32% | 3,198,718,966 |
| 2020-12-09 | 2020-12-07 | 18.504 | 171,522,859 | +29,114 | 19.36% | 3,173,821,709 |
| 2020-12-08 | 2020-12-04 | 18.631 | 171,493,745 | -2,605,668 | 19.35% | 3,195,077,516 |
| 2020-12-07 | 2020-12-03 | 18.402 | 174,099,413 | -380,438 | 19.65% | 3,203,797,167 |
| 2020-12-04 | 2020-12-02 | 19.775 | 174,479,851 | -540,592 | 19.69% | 3,450,277,442 |
| 2020-12-03 | 2020-12-01 | 20.207 | 175,020,443 | +77,487 | 19.75% | 3,536,592,711 |
| 2020-12-02 | 2020-11-30 | 20.664 | 174,942,956 | -1,326,028 | 19.74% | 3,615,065,297 |
| 2020-12-01 | 2020-11-27 | 20.664 | 176,268,984 | -717,938 | 19.89% | 3,642,466,673 |
| 2020-11-30 | 2020-11-26 | 19.927 | 176,986,922 | +17,310 | 19.97% | 3,526,845,047 |
| 2020-11-27 | 2020-11-25 | 19.419 | 176,969,612 | +245,834 | 19.97% | 3,436,538,370 |
| 2020-11-26 | 2020-11-24 | 20.080 | 176,723,778 | -1,936,201 | 19.94% | 3,548,552,367 |
| 2020-11-25 | 2020-11-23 | 18.224 | 178,659,979 | -1,011,097 | 20.16% | 3,255,933,861 |
| 2020-11-24 | 2020-11-20 | 17.106 | 179,671,076 | -1,820,629 | 20.28% | 3,073,423,254 |
| 2020-11-23 | 2020-11-19 | 16.572 | 181,491,705 | +287,878 | 20.48% | 3,007,693,078 |
| 2020-11-20 | 2020-11-18 | 16.597 | 181,203,827 | -172,624 | 20.45% | 3,007,528,053 |
| 2020-11-19 | 2020-11-17 | 17.182 | 181,376,451 | +56,339 | 20.47% | 3,116,425,403 |
| 2020-11-18 | 2020-11-16 | 17.131 | 181,320,112 | -368,281 | 20.46% | 3,106,240,052 |
| 2020-11-17 | 2020-11-13 | 16.801 | 181,688,393 | +926,056 | 20.50% | 3,052,514,835 |
| 2020-11-16 | 2020-11-12 | 17.055 | 180,762,337 | +1,158,041 | 20.40% | 3,082,901,206 |
| 2020-11-13 | 2020-11-11 | 16.394 | 179,604,296 | -69,413 | 20.27% | 2,944,459,432 |
| 2020-11-12 | 2020-11-10 | 16.318 | 179,673,709 | +46,635 | 20.28% | 2,931,896,946 |
| 2020-11-11 | 2020-11-09 | 16.801 | 179,627,074 | +916,384 | 20.27% | 3,017,882,975 |
| 2020-11-10 | 2020-11-06 | 17.055 | 178,710,690 | +843,620 | 20.17% | 3,047,910,372 |
| 2020-11-09 | 2020-11-05 | 16.775 | 177,867,070 | -828,432 | 20.07% | 2,983,792,559 |
| 2020-11-06 | 2020-11-04 | 15.225 | 178,695,502 | -101,694 | 20.17% | 2,720,630,631 |
| 2020-11-05 | 2020-11-03 | 15.886 | 178,797,196 | -1,643,967 | 20.18% | 2,840,336,933 |
| 2020-11-04 | 2020-11-02 | 16.013 | 180,441,163 | +1,694,366 | 20.36% | 2,889,384,290 |
| 2020-11-03 | 2020-10-30 | 16.038 | 178,746,797 | +676,685 | 20.17% | 2,866,795,853 |
| 2020-11-02 | 2020-10-29 | 16.597 | 178,070,112 | -524,266 | 20.10% | 2,955,516,261 |
| 2020-10-30 | 2020-10-28 | 17.182 | 178,594,378 | -3,481,951 | 20.15% | 3,068,623,591 |
| 2020-10-29 | 2020-10-27 | 17.182 | 182,076,329 | +56,736 | 20.55% | 3,128,450,765 |
| 2020-10-28 | 2020-10-23 | 17.030 | 182,019,593 | +322,584 | 20.54% | 3,099,717,261 |
| 2020-10-27 | 2020-10-22 | 17.080 | 181,697,009 | -1,291,264 | 20.51% | 3,103,460,280 |
| 2020-10-23 | 2020-10-21 | 17.792 | 182,988,273 | +3,257,334 | 20.65% | 3,255,745,421 |
| 2020-10-22 | 2020-10-20 | 17.792 | 179,730,939 | +228,571 | 20.28% | 3,197,790,613 |
| 2020-10-21 | 2020-10-19 | 17.894 | 179,502,368 | +575,380 | 20.26% | 3,211,973,706 |
| 2020-10-20 | 2020-10-16 | 16.826 | 178,926,988 | +183,733 | 20.19% | 3,010,668,791 |
| 2020-10-19 | 2020-10-15 | 16.699 | 178,743,255 | +343,906 | 20.17% | 2,984,861,415 |
| 2020-10-16 | 2020-10-14 | 17.182 | 178,399,349 | +623,671 | 20.13% | 3,065,272,587 |
| 2020-10-15 | 2020-10-12 | 17.106 | 177,775,678 | +120,927 | 20.06% | 3,041,000,894 |
| 2020-10-14 | 2020-10-09 | 17.030 | 177,654,751 | +780,656 | 20.05% | 3,025,385,834 |
| 2020-10-12 | 2020-10-08 | 18.250 | 176,874,095 | -53,613 | 19.96% | 3,227,883,226 |
| 2020-10-09 | 2020-10-07 | 18.580 | 176,927,708 | -1,241,320 | 19.97% | 3,287,322,926 |
| 2020-10-08 | 2020-10-06 | 18.860 | 178,169,028 | -999,320 | 20.11% | 3,360,200,995 |
| 2020-10-07 | 2020-10-05 | 17.385 | 179,168,348 | +26,622 | 20.22% | 3,114,917,374 |
| 2020-10-06 | 2020-09-30 | 17.640 | 179,141,726 | +184,993 | 20.22% | 3,159,987,500 |
| 2020-10-05 | 2020-09-29 | 18.250 | 178,956,733 | +662,016 | 20.20% | 3,265,890,557 |
| 2020-09-30 | 2020-09-28 | 17.030 | 178,294,717 | +220,323 | 20.12% | 3,036,284,186 |
| 2020-09-29 | 2020-09-25 | 16.547 | 178,074,394 | +1,146,395 | 20.10% | 2,946,534,997 |
| 2020-09-28 | 2020-09-24 | 17.792 | 176,927,999 | +189,633 | 19.97% | 3,147,920,428 |
| 2020-09-25 | 2020-09-23 | 17.868 | 176,738,366 | -24,530 | 19.95% | 3,158,023,086 |
| 2020-09-24 | 2020-09-22 | 17.233 | 176,762,896 | +698,324 | 19.95% | 3,046,140,579 |
| 2020-09-23 | 2020-09-21 | 17.894 | 176,064,572 | -342,850 | 19.87% | 3,150,458,582 |
| 2020-09-22 | 2020-09-18 | 18.300 | 176,407,422 | +371,087 | 19.91% | 3,228,334,221 |
| 2020-09-21 | 2020-09-17 | 17.792 | 176,036,335 | +355,884 | 19.87% | 3,132,055,854 |
| 2020-09-18 | 2020-09-16 | 18.834 | 175,680,451 | +231,232 | 19.83% | 3,308,802,046 |
| 2020-09-17 | 2020-09-15 | 18.860 | 175,449,219 | -302,296 | 19.80% | 3,308,906,418 |
| 2020-09-16 | 2020-09-14 | 17.894 | 175,751,515 | +899,160 | 19.83% | 3,144,856,813 |
| 2020-09-15 | 2020-09-11 | 18.123 | 174,852,355 | -24,427 | 19.73% | 3,168,765,900 |
| 2020-09-14 | 2020-09-10 | 17.614 | 174,876,782 | -520,670 | 19.74% | 3,080,310,723 |
| 2020-09-11 | 2020-09-09 | 17.741 | 175,397,452 | +497,704 | 19.79% | 3,111,772,531 |
| 2020-09-10 | 2020-09-08 | 17.894 | 174,899,748 | +525,597 | 19.74% | 3,129,615,492 |
| 2020-09-09 | 2020-09-07 | 18.046 | 174,374,151 | +1,195,250 | 19.68% | 3,146,803,285 |
| 2020-09-08 | 2020-09-04 | 17.894 | 173,178,901 | +1,302,254 | 19.54% | 3,098,823,055 |
| 2020-09-07 | 2020-09-03 | 17.995 | 171,876,647 | -950,616 | 19.40% | 3,092,995,374 |
| 2020-09-04 | 2020-09-02 | 18.555 | 172,827,263 | -1,542,025 | 19.50% | 3,206,743,716 |
| 2020-09-03 | 2020-09-01 | 20.359 | 174,369,288 | +2,510,576 | 19.68% | 3,550,026,953 |
| 2020-09-02 | 2020-08-31 | 21.147 | 171,858,712 | +2,465,429 | 19.39% | 3,634,327,154 |
| 2020-09-01 | 2020-08-28 | 24.706 | 169,393,283 | -965,546 | 19.12% | 4,184,962,686 |
| 2020-08-31 | 2020-08-27 | 23.689 | 170,358,829 | -300,111 | 19.23% | 4,035,614,730 |
| 2020-08-28 | 2020-08-26 | 22.952 | 170,658,940 | -448,513 | 19.26% | 3,916,931,117 |
| 2020-08-27 | 2020-08-25 | 23.613 | 171,107,453 | -540,839 | 19.31% | 4,040,301,556 |
| 2020-08-26 | 2020-08-24 | 23.384 | 171,648,292 | -1,161,955 | 19.37% | 4,013,806,701 |
| 2020-08-25 | 2020-08-21 | 22.266 | 172,810,247 | -765,800 | 19.50% | 3,847,713,589 |
| 2020-08-24 | 2020-08-20 | 22.011 | 173,576,047 | -626,038 | 19.59% | 3,820,646,223 |
| 2020-08-21 | 2020-08-19 | 22.494 | 174,202,085 | -282,092 | 19.66% | 3,918,553,309 |
| 2020-08-20 | 2020-08-18 | 22.215 | 174,484,177 | -4,564 | 19.69% | 3,876,114,718 |
| 2020-08-19 | 2020-08-17 | 20.639 | 174,488,741 | +1,003,255 | 19.69% | 3,601,244,254 |
| 2020-08-18 | 2020-08-14 | 21.376 | 173,485,486 | -317,748 | 19.58% | 3,708,414,606 |
| 2020-08-17 | 2020-08-13 | 20.995 | 173,803,234 | -399,532 | 19.61% | 3,648,942,674 |
| 2020-08-14 | 2020-08-12 | 22.037 | 174,202,766 | +2,423,160 | 19.66% | 3,838,868,927 |
| 2020-08-13 | 2020-08-11 | 22.443 | 171,779,606 | +136,870 | 19.39% | 3,855,329,007 |
| 2020-08-12 | 2020-08-10 | 21.783 | 171,642,736 | -98,043 | 19.37% | 3,738,827,174 |
| 2020-08-11 | 2020-08-07 | 23.384 | 171,740,779 | -232,882 | 19.38% | 4,015,969,408 |
| 2020-08-10 | 2020-08-06 | 23.562 | 171,973,661 | -250,853 | 19.41% | 4,052,012,821 |
| 2020-08-07 | 2020-08-05 | 23.892 | 172,224,514 | +227,979 | 19.44% | 4,114,830,607 |
| 2020-08-06 | 2020-08-04 | 23.791 | 171,996,535 | +1,214,371 | 19.41% | 4,091,896,937 |
| 2020-08-05 | 2020-08-03 | 22.901 | 170,782,164 | +25,651 | 19.27% | 3,911,077,693 |
| 2020-08-04 | 2020-07-31 | 22.876 | 170,756,513 | -1,417,787 | 19.27% | 3,906,150,094 |
| 2020-08-03 | 2020-07-30 | 23.053 | 172,174,300 | -118,108 | 19.43% | 3,969,216,180 |
| 2020-07-31 | 2020-07-29 | 23.486 | 172,292,408 | -1,173,640 | 19.44% | 4,046,385,466 |
| 2020-07-30 | 2020-07-28 | 24.019 | 173,466,048 | -565,206 | 19.58% | 4,166,538,823 |
| 2020-07-29 | 2020-07-27 | 22.621 | 174,031,254 | -40,130 | 19.64% | 3,936,827,595 |
| 2020-07-28 | 2020-07-24 | 21.884 | 174,071,384 | -876,096 | 19.64% | 3,809,427,159 |
| 2020-07-27 | 2020-07-23 | 22.621 | 174,947,480 | -1,363,434 | 19.74% | 3,957,553,894 |
| 2020-07-24 | 2020-07-22 | 21.605 | 176,310,914 | -2,017,830 | 19.90% | 3,809,142,874 |
| 2020-07-23 | 2020-07-21 | 21.351 | 178,328,744 | +1,479,998 | 20.12% | 3,807,411,145 |
| 2020-07-22 | 2020-07-20 | 22.240 | 176,848,746 | -1,625,193 | 19.96% | 3,933,137,938 |
| 2020-07-21 | 2020-07-17 | 22.367 | 178,473,939 | -167,705 | 20.14% | 3,991,964,045 |
| 2020-07-20 | 2020-07-16 | 21.274 | 178,641,644 | -742,801 | 20.16% | 3,800,469,966 |
| 2020-07-17 | 2020-07-15 | 26.434 | 179,384,445 | -1,876,218 | 20.24% | 4,741,843,983 |
| 2020-07-16 | 2020-07-14 | 24.146 | 181,260,663 | -1,024,500 | 20.46% | 4,376,796,047 |
| 2020-07-15 | 2020-07-13 | 24.706 | 182,285,163 | -2,975,705 | 20.57% | 4,503,464,316 |
| 2020-07-14 | 2020-07-10 | 23.613 | 185,260,868 | -1,555,257 | 20.91% | 4,374,501,286 |
| 2020-07-13 | 2020-07-09 | 22.850 | 186,816,125 | -1,513,764 | 21.08% | 4,268,774,281 |
| 2020-07-10 | 2020-07-08 | 22.240 | 188,329,889 | -2,330,081 | 21.25% | 4,188,479,976 |
| 2020-07-09 | 2020-07-07 | 22.240 | 190,659,970 | -2,326,480 | 21.52% | 4,240,301,265 |
| 2020-07-08 | 2020-07-06 | 21.376 | 192,986,450 | -1,452,083 | 21.78% | 4,125,265,960 |
| 2020-07-07 | 2020-07-03 | 19.165 | 194,438,533 | -1,085,611 | 21.94% | 3,726,342,945 |
| 2020-07-06 | 2020-07-02 | 17.894 | 195,524,144 | -155,046 | 22.07% | 3,498,663,646 |
| 2020-07-03 | 2020-06-30 | 16.775 | 195,679,190 | -2,273,348 | 22.08% | 3,282,598,128 |
| 2020-07-02 | 2020-06-29 | 17.106 | 197,952,538 | -3,557,781 | 22.34% | 3,386,142,873 |
| 2020-06-30 | 2020-06-26 | 15.860 | 201,510,319 | -309,761 | 22.74% | 3,196,031,273 |
| 2020-06-29 | 2020-06-24 | 13.166 | 201,820,080 | -707,393 | 22.76% | 2,657,194,065 |
| 2020-06-26 | 2020-06-23 | 13.471 | 202,527,473 | -1,481,275 | 22.84% | 2,728,280,089 |
| 2020-06-24 | 2020-06-22 | 13.319 | 204,008,748 | +19,785 | 23.01% | 2,717,122,493 |
| 2020-06-23 | 2020-06-19 | 13.573 | 203,988,963 | -3,174,713 | 23.01% | 2,768,707,437 |
| 2020-06-22 | 2020-06-18 | 13.064 | 207,163,676 | +1,072,131 | 23.37% | 2,706,486,516 |
| 2020-06-19 | 2020-06-17 | 13.293 | 206,091,545 | -1,040,383 | 23.25% | 2,739,624,264 |
| 2020-06-18 | 2020-06-16 | 13.674 | 207,131,928 | +1,058,392 | 23.36% | 2,832,425,289 |
| 2020-06-17 | 2020-06-15 | 13.497 | 206,073,536 | +307,272 | 23.24% | 2,781,287,502 |
| 2020-06-16 | 2020-06-12 | 13.268 | 205,766,264 | +13,762 | 23.21% | 2,730,070,206 |
| 2020-06-15 | 2020-06-11 | 13.522 | 205,752,502 | -3,574,481 | 23.21% | 2,782,184,312 |
| 2020-06-12 | 2020-06-10 | 13.573 | 209,326,983 | -2,694,674 | 23.61% | 2,841,159,473 |
| 2020-06-11 | 2020-06-09 | 13.878 | 212,021,657 | -691,655 | 23.91% | 2,942,402,000 |
| 2020-06-10 | 2020-06-08 | 13.776 | 212,713,312 | -679,852 | 23.99% | 2,930,374,296 |
| 2020-06-09 | 2020-06-05 | 14.056 | 213,393,164 | -592,301 | 24.07% | 2,999,402,673 |
| 2020-06-08 | 2020-06-04 | 13.293 | 213,985,465 | -173,898 | 24.14% | 2,844,560,033 |
| 2020-06-05 | 2020-06-03 | 12.582 | 214,159,363 | -53,292 | 24.16% | 2,694,457,919 |
| 2020-06-04 | 2020-06-02 | 12.391 | 214,212,655 | -157,746 | 24.16% | 2,654,293,136 |
| 2020-06-03 | 2020-06-01 | 11.285 | 214,370,401 | +518,818 | 24.18% | 2,419,228,725 |
| 2020-06-02 | 2020-05-29 | 9.964 | 213,851,583 | -403,883 | 24.12% | 2,130,726,349 |
| 2020-06-01 | 2020-05-28 | 10.421 | 214,255,466 | -367,319 | 24.17% | 2,232,774,724 |
| 2020-05-29 | 2020-05-27 | 10.421 | 214,622,785 | -4,725,918 | 24.21% | 2,236,602,587 |
| 2020-05-28 | 2020-05-26 | 12.260 | 219,348,703 | -13,825,914 | 24.74% | 2,689,272,971 |
| 2020-05-27 | 2020-05-25 | 12.021 | 233,174,617 | +10,009,097 | 26.30% | 2,803,091,759 |
| 2020-05-26 | 2020-05-22 | 12.406 | 223,165,520 | -1,571,033 | 26.28% | 2,768,640,394 |
| 2020-05-25 | 2020-05-21 | 13.255 | 224,736,553 | -785,355 | 26.47% | 2,978,976,303 |
| 2020-05-22 | 2020-05-20 | 13.428 | 225,521,908 | +631,108 | 26.56% | 3,028,287,435 |
| 2020-05-21 | 2020-05-19 | 14.012 | 224,890,800 | +1,396,770 | 26.48% | 3,151,109,191 |
| 2020-05-20 | 2020-05-18 | 13.375 | 223,494,030 | -255,968 | 26.32% | 2,989,195,389 |
| 2020-05-19 | 2020-05-15 | 12.645 | 223,749,998 | +1,931,692 | 26.35% | 2,829,331,180 |
| 2020-05-18 | 2020-05-14 | 11.968 | 221,818,306 | -117,420 | 26.12% | 2,654,799,742 |
| 2020-05-15 | 2020-05-13 | 11.398 | 221,935,726 | -1,307,103 | 26.14% | 2,529,578,882 |
| 2020-05-14 | 2020-05-12 | 10.323 | 223,242,829 | -1,596,876 | 26.29% | 2,304,543,761 |
| 2020-05-13 | 2020-05-11 | 10.350 | 224,839,705 | -339 | 26.48% | 2,326,995,023 |
| 2020-05-12 | 2020-05-08 | 9.686 | 224,840,044 | -368,838 | 26.48% | 2,177,831,959 |
| 2020-05-11 | 2020-05-07 | 9.553 | 225,208,882 | +1,846,453 | 26.52% | 2,151,522,321 |
| 2020-05-08 | 2020-05-06 | 9.766 | 223,362,429 | -1,610,920 | 26.30% | 2,181,301,927 |
| 2020-05-07 | 2020-05-05 | 9.646 | 224,973,349 | +602,152 | 26.49% | 2,170,167,869 |
| 2020-05-06 | 2020-05-04 | 9.447 | 224,371,197 | +631,562 | 26.42% | 2,119,702,653 |
| 2020-05-05 | 2020-04-29 | 10.018 | 223,739,635 | +672,260 | 26.35% | 2,241,391,506 |
| 2020-05-04 | 2020-04-28 | 10.044 | 223,067,375 | -2,436,009 | 26.27% | 2,240,576,523 |
| 2020-04-29 | 2020-04-27 | 10.058 | 225,503,384 | -140,440 | 26.56% | 2,268,036,889 |
| 2020-04-28 | 2020-04-24 | 10.323 | 225,643,824 | +131,782 | 26.57% | 2,329,329,318 |
| 2020-04-27 | 2020-04-23 | 10.204 | 225,512,042 | +490,425 | 26.56% | 2,301,038,696 |
| 2020-04-24 | 2020-04-22 | 10.363 | 225,021,617 | -67,567 | 26.50% | 2,331,863,475 |
| 2020-04-23 | 2020-04-21 | 10.283 | 225,089,184 | -686,579 | 26.51% | 2,314,643,838 |
| 2020-04-22 | 2020-04-20 | 10.602 | 225,775,763 | -754,300 | 26.59% | 2,393,602,021 |
| 2020-04-21 | 2020-04-17 | 9.859 | 226,530,063 | -1,647,130 | 26.68% | 2,233,276,543 |
| 2020-04-20 | 2020-04-16 | 9.739 | 228,177,193 | +548,660 | 26.87% | 2,222,266,493 |
| 2020-04-17 | 2020-04-15 | 9.699 | 227,628,533 | +1,904,377 | 26.81% | 2,207,861,982 |
| 2020-04-16 | 2020-04-14 | 9.580 | 225,724,156 | +987,909 | 26.58% | 2,162,435,091 |
| 2020-04-15 | 2020-04-09 | 8.810 | 224,736,247 | +515,117 | 26.47% | 1,980,017,589 |
| 2020-04-14 | 2020-04-08 | 8.346 | 224,221,130 | +671,443 | 26.40% | 1,871,350,025 |
| 2020-04-09 | 2020-04-07 | 7.935 | 223,549,687 | -266,560 | 26.33% | 1,773,793,647 |
| 2020-04-08 | 2020-04-06 | 7.921 | 223,816,247 | +162,046 | 26.36% | 1,772,938,966 |
| 2020-04-07 | 2020-04-03 | 7.736 | 223,654,201 | +1,002,381 | 26.34% | 1,730,108,978 |
| 2020-04-06 | 2020-04-02 | 7.709 | 222,651,820 | +606,551 | 26.22% | 1,716,446,324 |
| 2020-04-03 | 2020-04-01 | 7.629 | 222,045,269 | -359,007 | 26.15% | 1,694,092,867 |
| 2020-04-02 | 2020-03-31 | 7.656 | 222,404,276 | +606,067 | 26.19% | 1,702,733,933 |
| 2020-04-01 | 2020-03-30 | 7.364 | 221,798,209 | +222,220 | 26.12% | 1,633,348,519 |
| 2020-03-31 | 2020-03-27 | 6.409 | 221,575,989 | -1,066,759 | 26.09% | 1,420,030,499 |
| 2020-03-30 | 2020-03-26 | 6.396 | 222,642,748 | -225,545 | 26.22% | 1,423,912,940 |
| 2020-03-27 | 2020-03-25 | 6.382 | 222,868,293 | -1,586,025 | 26.25% | 1,422,398,246 |
| 2020-03-26 | 2020-03-24 | 6.104 | 224,454,318 | -1,055,834 | 26.43% | 1,369,978,152 |
| 2020-03-25 | 2020-03-23 | 5.905 | 225,510,152 | +296,608 | 26.56% | 1,331,539,191 |
| 2020-03-24 | 2020-03-20 | 6.263 | 225,213,544 | -1,545,984 | 26.52% | 1,410,471,607 |
| 2020-03-23 | 2020-03-19 | 6.117 | 226,759,528 | -431,855 | 26.70% | 1,387,057,020 |
| 2020-03-20 | 2020-03-18 | 6.422 | 227,191,383 | +96,534 | 26.75% | 1,459,032,822 |
| 2020-03-19 | 2020-03-17 | 6.674 | 227,094,849 | -1,382,321 | 26.74% | 1,515,664,622 |
| 2020-03-18 | 2020-03-16 | 6.767 | 228,477,170 | +225,862 | 26.91% | 1,546,111,576 |
| 2020-03-17 | 2020-03-13 | 7.165 | 228,251,308 | -214,402 | 26.88% | 1,635,440,994 |
| 2020-03-16 | 2020-03-12 | 7.019 | 228,465,710 | -275,643 | 26.90% | 1,603,631,372 |
| 2020-03-13 | 2020-03-11 | 7.338 | 228,741,353 | -893,834 | 26.94% | 1,678,408,467 |
| 2020-03-12 | 2020-03-10 | 7.298 | 229,635,187 | -1,035,521 | 27.04% | 1,675,826,178 |
| 2020-03-11 | 2020-03-09 | 7.404 | 230,670,708 | -846,961 | 27.16% | 1,707,868,752 |
| 2020-03-10 | 2020-03-06 | 7.882 | 231,517,669 | -1,066,513 | 27.26% | 1,824,729,239 |
| 2020-03-09 | 2020-03-05 | 7.895 | 232,584,182 | -168,844 | 27.39% | 1,836,221,152 |
| 2020-03-06 | 2020-03-04 | 7.802 | 232,753,026 | -72,113 | 27.41% | 1,815,935,868 |
| 2020-03-05 | 2020-03-03 | 7.789 | 232,825,139 | -155,546 | 27.42% | 1,813,409,210 |
| 2020-03-04 | 2020-03-02 | 7.736 | 232,980,685 | -432,597 | 27.44% | 1,802,255,325 |
| 2020-03-03 | 2020-02-28 | 7.656 | 233,413,282 | -88,932 | 27.49% | 1,787,019,219 |
| 2020-03-02 | 2020-02-27 | 8.014 | 233,502,214 | -19,194 | 27.50% | 1,871,353,295 |
| 2020-02-28 | 2020-02-26 | 7.988 | 233,521,408 | -245,691 | 27.50% | 1,865,310,078 |
| 2020-02-27 | 2020-02-25 | 8.107 | 233,767,099 | -256,242 | 27.53% | 1,895,188,631 |
| 2020-02-26 | 2020-02-24 | 8.054 | 234,023,341 | +5,400,686 | 27.56% | 1,884,845,301 |
| 2020-02-25 | 2020-02-21 | 8.200 | 228,622,655 | -2,268,174 | 26.92% | 1,874,716,423 |
| 2020-02-24 | 2020-02-20 | 8.094 | 230,890,829 | -1,036,571 | 27.19% | 1,868,806,616 |
| 2020-02-21 | 2020-02-19 | 8.001 | 231,927,400 | +847,861 | 27.31% | 1,855,654,916 |
| 2020-02-20 | 2020-02-18 | 8.067 | 231,079,539 | -90,439 | 27.21% | 1,864,201,773 |
| 2020-02-19 | 2020-02-17 | 8.187 | 231,169,978 | +546,023 | 27.22% | 1,892,537,269 |
| 2020-02-18 | 2020-02-14 | 8.028 | 230,623,955 | +247,578 | 27.16% | 1,851,346,184 |
| 2020-02-17 | 2020-02-13 | 7.935 | 230,376,377 | +1,156,889 | 27.13% | 1,827,961,199 |
| 2020-02-14 | 2020-02-12 | 7.935 | 229,219,488 | +1,122,437 | 26.99% | 1,818,781,663 |
| 2020-02-13 | 2020-02-11 | 7.404 | 228,097,051 | -147,222 | 26.86% | 1,688,813,587 |
| 2020-02-12 | 2020-02-10 | 7.470 | 228,244,273 | +42,205 | 26.88% | 1,705,046,113 |
| 2020-02-11 | 2020-02-07 | 7.484 | 228,202,068 | -832,261 | 26.87% | 1,707,758,771 |
| 2020-02-10 | 2020-02-06 | 7.603 | 229,034,329 | +39,378,616 | 26.97% | 1,741,337,885 |
| 2020-02-07 | 2020-02-05 | 7.112 | 189,655,713 | -85,917 | 22.33% | 1,348,834,185 |
| 2020-02-06 | 2020-02-04 | 7.059 | 189,741,630 | -429,358 | 22.34% | 1,339,374,741 |
| 2020-02-05 | 2020-02-03 | 6.993 | 190,170,988 | -1,542,462 | 22.40% | 1,329,788,959 |
| 2020-02-04 | 2020-01-31 | 6.940 | 191,713,450 | +732,856 | 22.58% | 1,330,399,633 |
| 2020-02-03 | 2020-01-30 | 6.966 | 190,980,594 | +862,983 | 22.49% | 1,330,382,085 |
| 2020-01-31 | 2020-01-29 | 7.139 | 190,117,611 | -349,696 | 22.39% | 1,357,164,431 |
| 2020-01-30 | 2020-01-24 | 7.603 | 190,467,307 | +158,870 | 22.43% | 1,448,114,520 |
| 2020-01-29 | 2020-01-22 | 7.895 | 190,308,437 | -824,497 | 22.41% | 1,502,459,773 |
| 2020-01-23 | 2020-01-21 | 7.815 | 191,132,934 | +157,774 | 22.51% | 1,493,752,572 |
| 2020-01-22 | 2020-01-20 | 8.174 | 190,975,160 | +122,092 | 22.49% | 1,560,937,232 |
| 2020-01-21 | 2020-01-17 | 8.346 | 190,853,068 | -104,004 | 22.48% | 1,592,860,109 |
| 2020-01-20 | 2020-01-16 | 8.359 | 190,957,072 | +13,423,118 | 22.49% | 1,596,261,875 |
| 2020-01-17 | 2020-01-15 | 8.492 | 177,533,954 | +284,881 | 20.91% | 1,507,610,816 |
| 2020-01-16 | 2020-01-14 | 8.386 | 177,249,073 | -141,687 | 20.87% | 1,486,376,724 |
| 2020-01-15 | 2020-01-13 | 8.028 | 177,390,760 | +146,209 | 20.89% | 1,424,013,852 |
| 2020-01-14 | 2020-01-10 | 7.829 | 177,244,551 | +352,173 | 20.87% | 1,387,563,123 |
| 2020-01-13 | 2020-01-09 | 8.094 | 176,892,378 | +45,973 | 20.83% | 1,431,748,709 |
| 2020-01-10 | 2020-01-08 | 8.081 | 176,846,405 | -22,610 | 20.83% | 1,429,030,089 |
| 2020-01-09 | 2020-01-07 | 8.213 | 176,869,015 | +183,892 | 20.83% | 1,452,680,983 |
| 2020-01-08 | 2020-01-06 | 8.041 | 176,685,123 | +380,595 | 20.81% | 1,420,693,692 |
| 2020-01-07 | 2020-01-03 | 8.160 | 176,304,528 | -3,331,151 | 20.76% | 1,438,687,357 |
| 2020-01-06 | 2020-01-02 | 8.174 | 179,635,679 | -52,370 | 21.15% | 1,468,253,879 |
| 2020-01-03 | 2019-12-31 | 7.868 | 179,688,049 | +120,555 | 21.16% | 1,413,844,776 |
| 2020-01-02 | 2019-12-27 | 7.497 | 179,567,494 | -5,120 | 21.15% | 1,346,182,729 |
| 2019-12-30 | 2019-12-24 | 7.404 | 179,572,614 | +66,321 | 21.15% | 1,329,542,267 |
| 2019-12-27 | 2019-12-20 | 7.470 | 179,506,293 | +15,827 | 21.14% | 1,340,960,293 |
| 2019-12-23 | 2019-12-19 | 7.550 | 179,490,466 | +28,689 | 21.14% | 1,355,131,674 |
| 2019-12-20 | 2019-12-18 | 7.669 | 179,461,777 | +432,598 | 21.13% | 1,376,346,070 |
| 2019-12-19 | 2019-12-17 | 7.669 | 179,029,179 | +78,455 | 21.08% | 1,373,028,346 |
| 2019-12-18 | 2019-12-16 | 7.391 | 178,950,724 | -59,538 | 21.07% | 1,322,563,399 |
| 2019-12-17 | 2019-12-13 | 7.112 | 179,010,262 | -303,774 | 21.08% | 1,273,123,582 |
| 2019-12-16 | 2019-12-12 | 7.178 | 179,314,036 | -43,712 | 21.12% | 1,287,180,334 |
| 2019-12-13 | 2019-12-11 | 7.165 | 179,357,748 | +208,763 | 21.12% | 1,285,114,273 |
| 2019-12-12 | 2019-12-10 | 7.085 | 179,148,985 | +149,223 | 21.10% | 1,269,356,040 |
| 2019-12-11 | 2019-12-09 | 7.165 | 178,999,762 | -195,950 | 21.08% | 1,282,549,271 |
| 2019-12-10 | 2019-12-06 | 7.059 | 179,195,712 | -167,236 | 21.10% | 1,264,931,741 |
| 2019-12-09 | 2019-12-05 | 6.886 | 179,362,948 | +98,880 | 21.12% | 1,235,173,416 |
| 2019-12-06 | 2019-12-04 | 6.767 | 179,264,068 | +430,336 | 21.11% | 1,213,085,100 |
| 2019-12-05 | 2019-12-03 | 6.794 | 178,833,732 | +530,573 | 21.06% | 1,214,918,781 |
| 2019-12-04 | 2019-12-02 | 6.860 | 178,303,159 | +79,887 | 21.00% | 1,223,143,539 |
| 2019-12-03 | 2019-11-29 | 6.833 | 178,223,272 | +250,213 | 20.99% | 1,217,865,945 |
| 2019-12-02 | 2019-11-28 | 6.979 | 177,973,059 | +177,109 | 20.96% | 1,242,132,297 |
| 2019-11-29 | 2019-11-27 | 6.913 | 177,795,950 | +130,835 | 20.94% | 1,229,100,604 |
| 2019-11-28 | 2019-11-26 | 6.886 | 177,665,115 | +72,350 | 20.92% | 1,223,481,379 |
| 2019-11-27 | 2019-11-25 | 6.873 | 177,592,765 | -39,190 | 20.91% | 1,220,626,723 |
| 2019-11-26 | 2019-11-22 | 6.807 | 177,631,955 | +67,829 | 20.92% | 1,209,111,371 |
| 2019-11-25 | 2019-11-21 | 6.820 | 177,564,126 | +34,668 | 20.91% | 1,211,005,713 |
| 2019-11-22 | 2019-11-20 | 6.886 | 177,529,458 | +6,030 | 20.91% | 1,222,547,185 |
| 2019-11-21 | 2019-11-19 | 6.926 | 177,523,428 | +48,384 | 20.91% | 1,229,572,166 |
| 2019-11-20 | 2019-11-18 | 6.794 | 177,475,044 | +91,645 | 20.90% | 1,205,688,444 |
| 2019-11-19 | 2019-11-15 | 6.740 | 177,383,399 | -67,836 | 20.89% | 1,195,651,271 |
| 2019-11-18 | 2019-11-14 | 6.740 | 177,451,235 | +192,935 | 20.90% | 1,196,108,519 |
| 2019-11-15 | 2019-11-13 | 6.873 | 177,258,300 | +157,514 | 20.87% | 1,218,327,885 |
| 2019-11-14 | 2019-11-12 | 7.072 | 177,100,786 | -87,876 | 20.86% | 1,252,493,678 |
| 2019-11-13 | 2019-11-11 | 6.979 | 177,188,662 | -20,507 | 20.87% | 1,236,657,733 |
| 2019-11-12 | 2019-11-08 | 7.192 | 177,209,169 | +239,444 | 20.87% | 1,274,422,177 |
| 2019-11-11 | 2019-11-07 | 7.205 | 176,969,725 | -235,141 | 20.84% | 1,275,048,341 |
| 2019-11-08 | 2019-11-06 | 7.032 | 177,204,866 | +93,454 | 20.87% | 1,246,175,928 |
| 2019-11-07 | 2019-11-05 | 7.112 | 177,111,412 | -55,121 | 20.86% | 1,259,618,934 |
| 2019-11-06 | 2019-11-04 | 7.205 | 177,166,533 | -384,364 | 20.86% | 1,276,466,322 |
| 2019-11-05 | 2019-11-01 | 6.900 | 177,550,897 | -174,073 | 20.91% | 1,225,050,690 |
| 2019-11-04 | 2019-10-31 | 6.807 | 177,724,970 | -85,163 | 20.93% | 1,209,744,509 |
| 2019-11-01 | 2019-10-30 | 6.807 | 177,810,133 | +561,322 | 20.94% | 1,210,324,200 |
| 2019-10-31 | 2019-10-29 | 6.873 | 177,248,811 | +11,908 | 20.87% | 1,218,262,666 |
| 2019-10-30 | 2019-10-28 | 6.953 | 177,236,903 | +1,820,996 | 20.87% | 1,232,291,022 |
| 2019-10-29 | 2019-10-25 | 6.913 | 175,415,907 | -113,048 | 20.66% | 1,212,647,404 |
| 2019-10-28 | 2019-10-24 | 6.953 | 175,528,955 | -414,504 | 20.67% | 1,220,416,018 |
| 2019-10-25 | 2019-10-23 | 6.807 | 175,943,459 | -577,398 | 20.72% | 1,197,618,058 |
| 2019-10-24 | 2019-10-22 | 6.926 | 176,520,857 | +139,377 | 20.79% | 1,222,628,106 |
| 2019-10-23 | 2019-10-21 | 6.807 | 176,381,480 | +898,356 | 20.77% | 1,200,599,595 |
| 2019-10-22 | 2019-10-18 | 6.900 | 175,483,124 | -474,821 | 20.67% | 1,210,783,644 |
| 2019-10-21 | 2019-10-17 | 6.873 | 175,957,945 | -116,870 | 20.72% | 1,209,390,314 |
| 2019-10-18 | 2019-10-16 | 6.767 | 176,074,815 | -808,143 | 20.74% | 1,191,503,334 |
| 2019-10-17 | 2019-10-15 | 6.940 | 176,882,958 | -84,666 | 20.83% | 1,227,483,113 |
| 2019-10-16 | 2019-10-14 | 7.072 | 176,967,624 | +119,455 | 20.84% | 1,251,551,929 |
| 2019-10-15 | 2019-10-11 | 6.993 | 176,848,169 | +215,545 | 20.83% | 1,236,627,864 |
| 2019-10-14 | 2019-10-10 | 7.085 | 176,632,624 | +153,745 | 20.80% | 1,251,526,422 |
| 2019-10-11 | 2019-10-09 | 6.767 | 176,478,879 | -30,146 | 20.78% | 1,194,237,646 |
| 2019-10-10 | 2019-10-08 | 6.979 | 176,509,025 | -76,571 | 20.79% | 1,231,914,324 |
| 2019-10-09 | 2019-10-04 | 6.966 | 176,585,596 | -60,969 | 20.80% | 1,230,105,680 |
| 2019-10-08 | 2019-10-03 | 7.085 | 176,646,565 | -170,403 | 20.80% | 1,251,625,200 |
| 2019-10-04 | 2019-10-02 | 7.152 | 176,816,968 | +829,020 | 20.82% | 1,264,563,229 |
| 2019-10-03 | 2019-09-30 | 7.324 | 175,987,948 | -34,668 | 20.72% | 1,288,990,896 |
| 2019-10-02 | 2019-09-27 | 7.205 | 176,022,616 | +841,078 | 20.73% | 1,268,224,520 |
| 2019-09-30 | 2019-09-26 | 7.444 | 175,181,538 | +69,371 | 20.63% | 1,304,004,353 |
| 2019-09-27 | 2019-09-25 | 7.563 | 175,112,167 | -397,930 | 20.62% | 1,324,399,545 |
| 2019-09-26 | 2019-09-24 | 7.709 | 175,510,097 | -2,003,213 | 20.67% | 1,353,025,817 |
| 2019-09-25 | 2019-09-23 | 7.696 | 177,513,310 | -179,472 | 20.90% | 1,366,113,429 |
| 2019-09-24 | 2019-09-20 | 7.775 | 177,692,782 | -1,051,348 | 20.93% | 1,381,641,112 |
| 2019-09-23 | 2019-09-19 | 7.842 | 178,744,130 | +1,004,772 | 21.05% | 1,401,674,312 |
| 2019-09-20 | 2019-09-18 | 7.908 | 177,739,358 | +1,272,533 | 20.93% | 1,405,586,935 |
| 2019-09-19 | 2019-09-17 | 7.921 | 176,466,825 | -193,689 | 20.78% | 1,397,865,054 |
| 2019-09-18 | 2019-09-16 | 8.094 | 176,660,514 | -499,546 | 20.80% | 1,429,872,026 |
| 2019-09-17 | 2019-09-13 | 8.293 | 177,160,060 | -94,961 | 20.86% | 1,469,175,512 |
| 2019-09-16 | 2019-09-12 | 7.974 | 177,255,021 | +75,366 | 20.87% | 1,413,516,437 |
| 2019-09-13 | 2019-09-11 | 7.895 | 177,179,655 | +126,614 | 20.87% | 1,398,809,787 |
| 2019-09-12 | 2019-09-10 | 8.041 | 177,053,041 | +208,008 | 20.85% | 1,423,652,056 |
| 2019-09-11 | 2019-09-09 | 8.028 | 176,845,033 | -547,153 | 20.83% | 1,419,632,999 |
| 2019-09-10 | 2019-09-06 | 8.041 | 177,392,186 | -553,182 | 20.89% | 1,426,379,060 |
| 2019-09-09 | 2019-09-05 | 8.094 | 177,945,368 | +146,209 | 20.96% | 1,440,271,502 |
| 2019-09-06 | 2019-09-04 | 7.921 | 177,799,159 | +198,965 | 20.94% | 1,408,419,010 |
| 2019-09-05 | 2019-09-03 | 7.868 | 177,600,194 | +3,926,539 | 20.91% | 1,397,416,845 |
| 2019-09-04 | 2019-09-02 | 8.041 | 173,673,655 | +120,584 | 20.45% | 1,396,479,013 |
| 2019-09-03 | 2019-08-30 | 8.213 | 173,553,071 | +48,715 | 20.44% | 1,425,446,089 |
| 2019-09-02 | 2019-08-29 | 8.187 | 173,504,356 | +97,975 | 20.43% | 1,420,441,629 |
| 2019-08-30 | 2019-08-28 | 8.054 | 173,406,381 | -173,283 | 20.42% | 1,396,630,785 |
| 2019-08-29 | 2019-08-27 | 8.120 | 173,579,664 | +112,036 | 20.44% | 1,409,542,290 |
| 2019-08-28 | 2019-08-26 | 8.054 | 173,467,628 | +81,395 | 20.43% | 1,397,124,074 |
| 2019-08-27 | 2019-08-23 | 8.280 | 173,386,233 | -42,736 | 20.42% | 1,435,578,831 |
| 2019-08-26 | 2019-08-22 | 8.266 | 173,428,969 | -81,394 | 20.42% | 1,433,631,497 |
| 2019-08-23 | 2019-08-21 | 8.187 | 173,510,363 | +270,174 | 20.43% | 1,420,490,807 |
| 2019-08-22 | 2019-08-20 | 8.306 | 173,240,189 | +55,997 | 20.40% | 1,438,966,976 |
| 2019-08-21 | 2019-08-19 | 8.120 | 173,184,192 | +3,014 | 20.39% | 1,406,330,886 |
| 2019-08-20 | 2019-08-16 | 7.948 | 173,181,178 | -24,133 | 20.39% | 1,376,433,889 |
| 2019-08-19 | 2019-08-15 | 7.855 | 173,205,311 | -321,056 | 20.40% | 1,360,538,251 |
| 2019-08-16 | 2019-08-14 | 7.842 | 173,526,367 | -7,826 | 20.44% | 1,360,757,699 |
| 2019-08-15 | 2019-08-13 | 7.815 | 173,534,193 | +13,566 | 20.44% | 1,356,213,928 |
| 2019-08-14 | 2019-08-12 | 7.948 | 173,520,627 | +15,816 | 20.43% | 1,379,131,810 |
| 2019-08-13 | 2019-08-09 | 7.948 | 173,504,811 | -289,404 | 20.43% | 1,379,006,105 |
| 2019-08-12 | 2019-08-08 | 8.253 | 173,794,215 | +252,942 | 20.47% | 1,434,344,742 |
| 2019-08-09 | 2019-08-07 | 8.094 | 173,541,273 | +530,572 | 20.44% | 1,404,625,210 |
| 2019-08-08 | 2019-08-06 | 7.882 | 173,010,701 | +439,381 | 20.37% | 1,363,600,826 |
| 2019-08-07 | 2019-08-05 | 7.908 | 172,571,320 | +446,477 | 20.32% | 1,364,717,390 |
| 2019-08-06 | 2019-08-02 | 8.213 | 172,124,843 | -471,788 | 20.27% | 1,413,715,602 |
| 2019-08-05 | 2019-08-01 | 8.319 | 172,596,631 | +194,443 | 20.33% | 1,435,911,587 |
| 2019-08-02 | 2019-07-31 | 8.346 | 172,402,188 | +341,029 | 20.30% | 1,438,869,025 |
| 2019-08-01 | 2019-07-30 | 8.359 | 172,061,159 | +46,726 | 20.26% | 1,438,305,822 |
| 2019-07-31 | 2019-07-29 | 8.333 | 172,014,433 | -110,082 | 20.26% | 1,433,350,416 |
| 2019-07-30 | 2019-07-26 | 8.306 | 172,124,515 | -128,774 | 20.27% | 1,429,699,969 |
| 2019-07-29 | 2019-07-25 | 8.651 | 172,253,289 | +9,044 | 20.29% | 1,490,194,526 |
| 2019-07-26 | 2019-07-24 | 8.744 | 172,244,245 | -43,712 | 20.28% | 1,506,114,465 |
| 2019-07-25 | 2019-07-23 | 8.757 | 172,287,957 | -37,683 | 20.29% | 1,508,782,720 |
| 2019-07-24 | 2019-07-22 | 8.797 | 172,325,640 | +7,539 | 20.29% | 1,515,972,326 |
| 2019-07-23 | 2019-07-19 | 8.970 | 172,318,101 | -229,113 | 20.29% | 1,545,629,652 |
| 2019-07-22 | 2019-07-18 | 8.970 | 172,547,214 | -49,742 | 20.32% | 1,547,684,711 |
| 2019-07-19 | 2019-07-17 | 9.142 | 172,596,956 | -838,063 | 20.33% | 1,577,902,626 |
| 2019-07-18 | 2019-07-16 | 9.262 | 173,435,019 | -28,639 | 20.42% | 1,606,275,591 |
| 2019-07-17 | 2019-07-15 | 8.771 | 173,463,658 | +447,225 | 20.43% | 1,521,380,358 |
| 2019-07-16 | 2019-07-12 | 8.704 | 173,016,433 | -127,465 | 20.37% | 1,505,979,425 |
| 2019-07-15 | 2019-07-11 | 8.479 | 173,143,898 | -274,933 | 20.39% | 1,468,033,255 |
| 2019-07-12 | 2019-07-10 | 8.505 | 173,418,831 | -7,536 | 20.42% | 1,474,966,406 |
| 2019-07-11 | 2019-07-09 | 8.572 | 173,426,367 | +218,230 | 20.42% | 1,486,536,199 |
| 2019-07-10 | 2019-07-08 | 8.691 | 173,208,137 | -278,493 | 20.40% | 1,505,349,821 |
| 2019-07-09 | 2019-07-05 | 8.664 | 173,486,630 | -4,522 | 20.43% | 1,503,166,322 |
| 2019-07-08 | 2019-07-04 | 8.797 | 173,491,152 | -63,572 | 20.43% | 1,526,225,495 |
| 2019-07-05 | 2019-07-03 | 8.877 | 173,554,724 | -354,971 | 20.44% | 1,540,601,803 |
| 2019-07-04 | 2019-07-02 | 8.810 | 173,909,695 | -475,631 | 20.48% | 1,532,215,028 |
| 2019-07-03 | 2019-06-28 | 8.346 | 174,385,326 | +288,675 | 20.54% | 1,455,420,299 |
| 2019-07-02 | 2019-06-27 | 8.426 | 174,096,651 | -857,306 | 20.50% | 1,466,871,218 |
| 2019-06-28 | 2019-06-26 | 8.293 | 174,953,957 | +36,296 | 20.60% | 1,450,880,460 |
| 2019-06-27 | 2019-06-25 | 8.147 | 174,917,661 | +42,205 | 20.60% | 1,425,049,261 |
| 2019-06-26 | 2019-06-24 | 8.333 | 174,875,456 | +131,437 | 20.59% | 1,457,190,558 |
| 2019-06-25 | 2019-06-21 | 8.213 | 174,744,019 | -202,360 | 20.58% | 1,435,227,720 |
| 2019-06-24 | 2019-06-20 | 8.319 | 174,946,379 | +922,180 | 20.60% | 1,455,460,232 |
| 2019-06-21 | 2019-06-19 | 8.160 | 174,024,199 | -176,355 | 20.49% | 1,420,079,324 |
| 2019-06-20 | 2019-06-18 | 8.054 | 174,200,554 | -246,973 | 20.51% | 1,403,027,126 |
| 2019-06-19 | 2019-06-17 | 8.001 | 174,447,527 | +110,930 | 20.54% | 1,395,757,513 |
| 2019-06-18 | 2019-06-14 | 8.081 | 174,336,597 | +13,566 | 20.53% | 1,408,749,263 |
| 2019-06-17 | 2019-06-13 | 8.187 | 174,323,031 | +87,574 | 20.53% | 1,427,143,939 |
| 2019-06-14 | 2019-06-12 | 8.067 | 174,235,457 | +63,307 | 20.52% | 1,405,620,113 |
| 2019-06-13 | 2019-06-11 | 8.319 | 174,172,150 | -396,874 | 20.51% | 1,449,019,062 |
| 2019-06-12 | 2019-06-10 | 8.346 | 174,569,024 | +12,059 | 20.56% | 1,456,953,443 |
| 2019-06-11 | 2019-06-06 | 8.240 | 174,556,965 | +256,242 | 20.56% | 1,438,323,669 |
| 2019-06-10 | 2019-06-05 | 8.213 | 174,300,723 | -74,901 | 20.53% | 1,431,586,791 |
| 2019-06-06 | 2019-06-04 | 8.041 | 174,375,624 | -162,528 | 20.54% | 1,402,123,421 |
| 2019-06-05 | 2019-06-03 | 8.174 | 174,538,152 | +106,845 | 20.55% | 1,426,589,195 |
| 2019-06-04 | 2019-05-31 | 8.479 | 174,431,307 | -36,870 | 20.54% | 1,478,948,795 |
| 2019-06-03 | 2019-05-30 | 8.439 | 174,468,177 | -55,771 | 20.55% | 1,472,316,515 |
| 2019-05-31 | 2019-05-29 | 8.465 | 174,523,948 | +505,178 | 20.55% | 1,477,418,567 |
| 2019-05-30 | 2019-05-28 | 8.678 | 174,018,770 | +236,648 | 20.49% | 1,510,086,023 |
| 2019-05-29 | 2019-05-27 | 8.306 | 173,782,122 | -140,459 | 20.47% | 1,443,468,377 |
| 2019-05-28 | 2019-05-24 | 8.293 | 173,922,581 | +608,953 | 20.48% | 1,442,327,334 |
| 2019-05-27 | 2019-05-23 | 9.041 | 173,313,628 | +315,466 | 20.41% | 1,566,965,033 |
| 2019-05-24 | 2019-05-22 | 9.154 | 172,998,162 | +10,207,682 | 20.37% | 1,583,633,748 |
| 2019-05-23 | 2019-05-21 | 9.069 | 162,790,480 | +457,998 | 20.38% | 1,476,415,306 |
| 2019-05-22 | 2019-05-20 | 9.027 | 162,332,482 | +361,578 | 20.32% | 1,465,392,502 |
| 2019-05-21 | 2019-05-17 | 9.408 | 161,970,904 | +204,199 | 20.28% | 1,523,812,046 |
| 2019-05-20 | 2019-05-16 | 9.521 | 161,766,705 | +141,553 | 20.25% | 1,540,144,519 |
| 2019-05-17 | 2019-05-15 | 9.493 | 161,625,152 | -179,898 | 20.23% | 1,534,237,427 |
| 2019-05-16 | 2019-05-14 | 9.521 | 161,805,050 | +707,568 | 20.26% | 1,540,509,593 |
| 2019-05-15 | 2019-05-10 | 9.591 | 161,097,482 | +774,202 | 20.17% | 1,545,134,278 |
| 2019-05-14 | 2019-05-09 | 9.493 | 160,323,280 | +948,609 | 20.07% | 1,521,879,321 |
| 2019-05-10 | 2019-05-08 | 9.662 | 159,374,671 | +613,973 | 19.95% | 1,539,850,063 |
| 2019-05-09 | 2019-05-07 | 9.775 | 158,760,698 | +1,048,003 | 19.87% | 1,551,832,334 |
| 2019-05-08 | 2019-05-06 | 9.620 | 157,712,695 | +1,619,584 | 19.74% | 1,517,118,799 |
| 2019-05-07 | 2019-05-03 | 10.014 | 156,093,111 | +438,147 | 19.54% | 1,563,185,966 |
| 2019-05-06 | 2019-05-02 | 10.212 | 155,654,964 | +400,572 | 19.49% | 1,589,535,032 |
| 2019-05-03 | 2019-04-30 | 10.381 | 155,254,392 | +1,549,112 | 19.44% | 1,611,722,510 |
| 2019-05-02 | 2019-04-29 | 10.085 | 153,705,280 | +23,254 | 19.24% | 1,550,113,114 |
| 2019-04-30 | 2019-04-26 | 10.029 | 153,682,026 | -412,624 | 19.24% | 1,541,207,949 |
| 2019-04-29 | 2019-04-25 | 10.297 | 154,094,650 | +241,478 | 19.29% | 1,586,642,135 |
| 2019-04-26 | 2019-04-24 | 10.452 | 153,853,172 | -436,730 | 19.26% | 1,608,026,586 |
| 2019-04-25 | 2019-04-23 | 10.339 | 154,289,902 | -979,203 | 19.31% | 1,595,181,264 |
| 2019-04-24 | 2019-04-18 | 10.818 | 155,269,105 | +36,152 | 19.44% | 1,679,766,732 |
| 2019-04-23 | 2019-04-17 | 10.677 | 155,232,953 | -250,835 | 19.43% | 1,657,480,245 |
| 2019-04-18 | 2019-04-16 | 10.663 | 155,483,788 | +1,276 | 19.46% | 1,657,965,428 |
| 2019-04-17 | 2019-04-15 | 10.734 | 155,482,512 | +33,463 | 19.46% | 1,668,917,112 |
| 2019-04-16 | 2019-04-12 | 10.945 | 155,449,049 | -103,865 | 19.46% | 1,701,446,716 |
| 2019-04-15 | 2019-04-11 | 10.889 | 155,552,914 | +6,381 | 19.47% | 1,693,807,353 |
| 2019-04-12 | 2019-04-10 | 11.213 | 155,546,533 | -57,253 | 19.47% | 1,744,198,973 |
| 2019-04-11 | 2019-04-09 | 11.580 | 155,603,786 | -168,736 | 19.48% | 1,801,904,953 |
| 2019-04-10 | 2019-04-08 | 10.706 | 155,772,522 | -341,727 | 19.50% | 1,667,635,722 |
| 2019-04-09 | 2019-04-04 | 10.381 | 156,114,249 | +340,835 | 19.54% | 1,620,648,833 |
| 2019-04-08 | 2019-04-03 | 10.607 | 155,773,414 | -1,451,800 | 19.50% | 1,652,265,144 |
| 2019-04-04 | 2019-04-02 | 10.339 | 157,225,214 | -292,098 | 19.68% | 1,625,529,036 |
| 2019-04-03 | 2019-04-01 | 10.409 | 157,517,312 | -213,203 | 19.72% | 1,639,657,788 |
| 2019-04-02 | 2019-03-29 | 9.958 | 157,730,515 | +96,421 | 19.75% | 1,570,684,596 |
| 2019-04-01 | 2019-03-28 | 9.972 | 157,634,094 | +184,267 | 19.73% | 1,571,947,839 |
| 2019-03-29 | 2019-03-27 | 10.409 | 157,449,827 | +140,002 | 19.71% | 1,638,955,311 |
| 2019-03-28 | 2019-03-26 | 10.395 | 157,309,825 | +186,957 | 19.69% | 1,635,279,145 |
| 2019-03-27 | 2019-03-25 | 10.212 | 157,122,868 | -238,215 | 19.67% | 1,604,525,141 |
| 2019-03-26 | 2019-03-22 | 10.861 | 157,361,083 | -22,688 | 19.70% | 1,709,057,299 |
| 2019-03-25 | 2019-03-21 | 10.861 | 157,383,771 | -163,064 | 19.70% | 1,709,303,707 |
| 2019-03-22 | 2019-03-20 | 10.677 | 157,546,835 | -103,511 | 19.72% | 1,682,186,428 |
| 2019-03-21 | 2019-03-19 | 10.536 | 157,650,346 | -503,372 | 19.74% | 1,661,055,304 |
| 2019-03-20 | 2019-03-18 | 10.748 | 158,153,718 | -207,021 | 19.80% | 1,699,820,019 |
| 2019-03-19 | 2019-03-15 | 10.438 | 158,360,739 | -119,321 | 19.82% | 1,652,904,651 |
| 2019-03-18 | 2019-03-14 | 10.536 | 158,480,060 | +30,202 | 19.84% | 1,669,797,441 |
| 2019-03-15 | 2019-03-13 | 10.579 | 158,449,858 | +151,083 | 19.84% | 1,676,183,958 |
| 2019-03-14 | 2019-03-12 | 10.550 | 158,298,775 | +567 | 19.82% | 1,670,120,144 |
| 2019-03-13 | 2019-03-11 | 10.438 | 158,298,208 | +113,436 | 19.82% | 1,652,251,978 |
| 2019-03-12 | 2019-03-08 | 10.353 | 158,184,772 | +1,011,071 | 19.80% | 1,637,680,942 |
| 2019-03-11 | 2019-03-07 | 10.663 | 157,173,701 | +347,398 | 19.68% | 1,675,985,425 |
| 2019-03-08 | 2019-03-06 | 10.917 | 156,826,303 | +675,725 | 19.63% | 1,712,097,241 |
| 2019-03-07 | 2019-03-05 | 10.974 | 156,150,578 | -375,757 | 19.55% | 1,713,530,170 |
| 2019-03-06 | 2019-03-04 | 10.847 | 156,526,335 | +27,437 | 19.59% | 1,697,783,539 |
| 2019-03-05 | 2019-03-01 | 10.804 | 156,498,898 | +534,823 | 19.59% | 1,690,863,758 |
| 2019-03-04 | 2019-02-28 | 10.847 | 155,964,075 | +457,998 | 19.52% | 1,691,684,912 |
| 2019-03-01 | 2019-02-27 | 10.734 | 155,506,077 | +195,678 | 19.47% | 1,669,170,054 |
| 2019-02-28 | 2019-02-26 | 11.933 | 155,310,399 | -113,224 | 19.44% | 1,853,273,265 |
| 2019-02-27 | 2019-02-25 | 11.665 | 155,423,623 | +221,784 | 19.46% | 1,812,972,014 |
| 2019-02-26 | 2019-02-22 | 11.481 | 155,201,839 | -199,531 | 19.43% | 1,781,926,679 |
| 2019-02-25 | 2019-02-21 | 11.622 | 155,401,370 | -202,789 | 19.45% | 1,806,136,699 |
| 2019-02-22 | 2019-02-20 | 11.340 | 155,604,159 | -245,185 | 19.48% | 1,764,598,118 |
| 2019-02-21 | 2019-02-19 | 11.665 | 155,849,344 | -41,415 | 19.51% | 1,817,937,928 |
| 2019-02-20 | 2019-02-18 | 11.876 | 155,890,759 | -146,826 | 19.52% | 1,851,403,265 |
| 2019-02-19 | 2019-02-15 | 11.594 | 156,037,585 | +8,119 | 19.53% | 1,809,129,269 |
| 2019-02-18 | 2019-02-14 | 12.130 | 156,029,466 | -86,340 | 19.53% | 1,892,664,497 |
| 2019-02-15 | 2019-02-13 | 11.510 | 156,115,806 | -160,166 | 19.54% | 1,796,824,235 |
| 2019-02-14 | 2019-02-12 | 11.637 | 156,275,972 | -344,863 | 19.56% | 1,818,505,922 |
| 2019-02-13 | 2019-02-11 | 11.072 | 156,620,835 | -138,637 | 19.61% | 1,734,154,368 |
| 2019-02-12 | 2019-02-08 | 10.833 | 156,759,472 | -137,609 | 19.62% | 1,698,101,221 |
| 2019-02-11 | 2019-02-04 | 10.861 | 156,897,081 | +327,351 | 19.64% | 1,704,017,895 |
| 2019-02-08 | 2019-01-31 | 10.282 | 156,569,730 | -11,352 | 19.60% | 1,609,918,508 |
| 2019-02-01 | 2019-01-30 | 9.986 | 156,581,082 | +96,797 | 19.60% | 1,563,655,619 |
| 2019-01-31 | 2019-01-29 | 10.043 | 156,484,285 | +316,873 | 19.59% | 1,571,517,732 |
| 2019-01-30 | 2019-01-28 | 10.113 | 156,167,412 | -155,005 | 19.55% | 1,579,349,078 |
| 2019-01-29 | 2019-01-25 | 10.240 | 156,322,417 | +293,516 | 19.57% | 1,600,760,814 |
| 2019-01-28 | 2019-01-24 | 10.325 | 156,028,901 | +35,449 | 19.53% | 1,610,959,762 |
| 2019-01-25 | 2019-01-23 | 10.014 | 155,993,452 | +612,144 | 19.53% | 1,562,187,936 |
| 2019-01-24 | 2019-01-22 | 9.732 | 155,381,308 | +84,569 | 19.45% | 1,512,225,044 |
| 2019-01-23 | 2019-01-21 | 9.746 | 155,296,739 | -23,823 | 19.44% | 1,513,592,426 |
| 2019-01-22 | 2019-01-18 | 9.803 | 155,320,562 | -90,978 | 19.44% | 1,522,587,711 |
| 2019-01-21 | 2019-01-17 | 9.704 | 155,411,540 | +310,270 | 19.46% | 1,508,135,158 |
| 2019-01-18 | 2019-01-16 | 9.817 | 155,101,270 | +215,082 | 19.42% | 1,522,625,700 |
| 2019-01-17 | 2019-01-15 | 9.732 | 154,886,188 | +174,408 | 19.39% | 1,507,406,363 |
| 2019-01-16 | 2019-01-14 | 9.436 | 154,711,780 | -75,152 | 19.37% | 1,459,883,039 |
| 2019-01-15 | 2019-01-11 | 9.535 | 154,786,932 | +452,327 | 19.38% | 1,475,874,912 |
| 2019-01-14 | 2019-01-10 | 9.563 | 154,334,605 | -24,105 | 19.32% | 1,475,915,762 |
| 2019-01-11 | 2019-01-09 | 9.732 | 154,358,710 | +82,241 | 19.32% | 1,502,272,763 |
| 2019-01-10 | 2019-01-08 | 9.535 | 154,276,469 | +173,154 | 19.31% | 1,471,007,709 |
| 2019-01-09 | 2019-01-07 | 9.620 | 154,103,315 | +59,818 | 19.29% | 1,482,398,334 |
| 2019-01-08 | 2019-01-04 | 9.634 | 154,043,497 | +654,424 | 19.28% | 1,483,995,675 |
| 2019-01-07 | 2019-01-03 | 9.168 | 153,389,073 | +384,198 | 19.20% | 1,406,294,706 |
| 2019-01-04 | 2019-01-02 | 9.295 | 153,004,875 | +106,585 | 19.15% | 1,422,195,320 |
| 2019-01-03 | 2018-12-31 | 9.210 | 152,898,290 | +22,687 | 19.14% | 1,408,264,955 |
| 2019-01-02 | 2018-12-27 | 9.126 | 152,875,603 | +355,901 | 19.14% | 1,395,118,270 |
| 2018-12-28 | 2018-12-24 | 9.069 | 152,519,702 | +276,572 | 19.09% | 1,383,265,302 |
| 2018-12-27 | 2018-12-20 | 9.027 | 152,243,130 | +470,962 | 19.06% | 1,374,314,854 |
| 2018-12-21 | 2018-12-19 | 9.281 | 151,772,168 | +12,801 | 19.00% | 1,408,596,464 |
| 2018-12-20 | 2018-12-18 | 9.112 | 151,759,367 | +303,442 | 19.00% | 1,382,791,135 |
| 2018-12-19 | 2018-12-17 | 9.323 | 151,455,925 | +43,956 | 18.96% | 1,412,070,205 |
| 2018-12-18 | 2018-12-14 | 9.126 | 151,411,969 | +32,820 | 18.95% | 1,381,761,380 |
| 2018-12-17 | 2018-12-13 | 9.309 | 151,379,149 | +58,004 | 18.95% | 1,409,219,218 |
| 2018-12-14 | 2018-12-12 | 9.098 | 151,321,145 | +63,808 | 18.94% | 1,376,663,810 |
| 2018-12-13 | 2018-12-11 | 9.309 | 151,257,337 | +243,928 | 18.94% | 1,408,085,246 |
| 2018-12-12 | 2018-12-10 | 9.464 | 151,013,409 | +197,804 | 18.90% | 1,429,244,712 |
| 2018-12-11 | 2018-12-07 | 9.620 | 150,815,605 | +97,878 | 18.88% | 1,450,772,175 |
| 2018-12-10 | 2018-12-06 | 9.394 | 150,717,727 | +502,566 | 18.87% | 1,415,817,015 |
| 2018-12-07 | 2018-12-05 | 10.170 | 150,215,161 | +14,179 | 18.80% | 1,527,627,946 |
| 2018-12-06 | 2018-12-04 | 10.155 | 150,200,982 | +31,250 | 18.80% | 1,525,365,188 |
| 2018-12-05 | 2018-12-03 | 10.155 | 150,169,732 | +7,089 | 18.80% | 1,525,047,829 |
| 2018-12-04 | 2018-11-30 | 10.057 | 150,162,643 | +83,867 | 18.80% | 1,510,149,683 |
| 2018-12-03 | 2018-11-29 | 9.902 | 150,078,776 | -148,885 | 18.79% | 1,486,021,023 |
| 2018-11-30 | 2018-11-28 | 10.170 | 150,227,661 | -32,613 | 18.81% | 1,527,755,066 |
| 2018-11-29 | 2018-11-27 | 10.254 | 150,260,274 | +12,123 | 18.81% | 1,540,803,121 |
| 2018-11-28 | 2018-11-26 | 10.155 | 150,248,151 | +35,449 | 18.81% | 1,525,844,213 |
| 2018-11-27 | 2018-11-23 | 9.986 | 150,212,702 | +188,588 | 18.80% | 1,500,059,474 |
| 2018-11-26 | 2018-11-22 | 10.550 | 150,024,114 | +694,796 | 18.78% | 1,582,818,912 |
| 2018-11-23 | 2018-11-21 | 9.746 | 149,329,318 | -128,325 | 18.69% | 1,455,431,236 |
| 2018-11-22 | 2018-11-20 | 9.591 | 149,457,643 | +558,886 | 18.71% | 1,433,493,091 |
| 2018-11-21 | 2018-11-19 | 9.944 | 148,898,757 | -165,191 | 18.64% | 1,480,637,524 |
| 2018-11-20 | 2018-11-16 | 9.817 | 149,063,948 | +205,603 | 18.66% | 1,463,357,445 |
| 2018-11-19 | 2018-11-15 | 9.634 | 148,858,345 | +2,373,858 | 18.63% | 1,434,043,919 |
| 2018-11-16 | 2018-11-14 | 9.577 | 146,484,487 | +214,110 | 18.34% | 1,402,910,517 |
| 2018-11-15 | 2018-11-13 | 9.972 | 146,270,377 | +66,644 | 18.31% | 1,458,627,364 |
| 2018-11-14 | 2018-11-12 | 9.873 | 146,203,733 | -441,317 | 18.30% | 1,443,527,507 |
| 2018-11-13 | 2018-11-09 | 9.323 | 146,645,050 | +10,634 | 18.36% | 1,367,216,937 |
| 2018-11-12 | 2018-11-08 | 9.676 | 146,634,416 | -252,395 | 18.36% | 1,418,824,215 |
| 2018-11-09 | 2018-11-07 | 9.394 | 146,886,811 | +351,652 | 18.39% | 1,379,830,033 |
| 2018-11-08 | 2018-11-06 | 9.267 | 146,535,159 | -183,909 | 18.34% | 1,357,924,962 |
| 2018-11-07 | 2018-11-05 | 9.464 | 146,719,068 | +172,991 | 18.37% | 1,388,601,538 |
| 2018-11-06 | 2018-11-02 | 9.676 | 146,546,077 | -470,051 | 18.35% | 1,417,969,453 |
| 2018-11-05 | 2018-11-01 | 9.337 | 147,016,128 | +2,312,276 | 18.40% | 1,372,750,252 |
| 2018-11-02 | 2018-10-31 | 8.844 | 144,703,852 | +403,979 | 18.11% | 1,279,723,648 |
| 2018-11-01 | 2018-10-30 | 8.632 | 144,299,873 | +15,597 | 18.06% | 1,245,621,034 |
| 2018-10-31 | 2018-10-29 | 8.435 | 144,284,276 | +26,941 | 18.06% | 1,216,994,879 |
| 2018-10-30 | 2018-10-26 | 8.689 | 144,257,335 | -146,332 | 18.06% | 1,253,392,753 |
| 2018-10-29 | 2018-10-25 | 8.703 | 144,403,667 | +156,506 | 18.08% | 1,256,700,964 |
| 2018-10-26 | 2018-10-24 | 8.971 | 144,247,161 | -384,265 | 18.06% | 1,293,996,055 |
| 2018-10-25 | 2018-10-23 | 9.041 | 144,631,426 | +109,183 | 18.11% | 1,307,643,201 |
| 2018-10-24 | 2018-10-22 | 9.394 | 144,522,243 | +1,077,328 | 18.09% | 1,357,617,679 |
| 2018-10-23 | 2018-10-19 | 8.801 | 143,444,915 | -998,066 | 17.96% | 1,262,520,124 |
| 2018-10-22 | 2018-10-18 | 8.618 | 144,442,981 | +1,267,649 | 18.08% | 1,244,819,020 |
| 2018-10-19 | 2018-10-16 | 8.646 | 143,175,332 | +337,966 | 17.92% | 1,237,933,272 |
| 2018-10-18 | 2018-10-15 | 8.674 | 142,837,366 | +120,526 | 17.88% | 1,239,040,525 |
| 2018-10-16 | 2018-10-12 | 8.900 | 142,716,840 | -392,773 | 17.87% | 1,270,203,025 |
| 2018-10-15 | 2018-10-11 | 8.604 | 143,109,613 | -327,226 | 17.92% | 1,231,309,427 |
| 2018-10-12 | 2018-10-10 | 9.168 | 143,436,839 | -248,178 | 17.96% | 1,315,051,088 |
| 2018-10-11 | 2018-10-09 | 9.168 | 143,685,017 | -87,926 | 17.99% | 1,317,326,422 |
| 2018-10-10 | 2018-10-08 | 9.140 | 143,772,943 | +106,984 | 18.00% | 1,314,076,748 |
| 2018-10-09 | 2018-10-05 | 9.210 | 143,665,959 | -663,359 | 17.98% | 1,323,230,857 |
| 2018-10-08 | 2018-10-04 | 8.999 | 144,329,318 | -358,508 | 18.07% | 1,298,804,547 |
| 2018-10-05 | 2018-10-03 | 9.168 | 144,687,826 | +80,824 | 18.11% | 1,326,520,330 |
| 2018-10-04 | 2018-10-02 | 9.676 | 144,607,002 | -252,770 | 18.10% | 1,399,207,100 |
| 2018-10-03 | 2018-09-28 | 9.746 | 144,859,772 | -2,088,334 | 18.13% | 1,411,869,014 |
| 2018-10-02 | 2018-09-27 | 9.182 | 146,948,106 | -327,746 | 18.40% | 1,349,315,607 |
| 2018-09-28 | 2018-09-26 | 9.605 | 147,275,852 | -130,098 | 18.44% | 1,414,644,183 |
| 2018-09-27 | 2018-09-24 | 9.704 | 147,405,950 | -144,665 | 18.46% | 1,430,447,801 |
| 2018-09-26 | 2018-09-21 | 9.873 | 147,550,615 | -297,061 | 18.47% | 1,456,825,807 |
| 2018-09-24 | 2018-09-20 | 10.311 | 147,847,676 | +293,980 | 18.51% | 1,524,405,270 |
| 2018-09-21 | 2018-09-19 | 10.029 | 147,553,696 | +1,632,919 | 18.47% | 1,479,749,682 |
| 2018-09-20 | 2018-09-18 | 9.577 | 145,920,777 | +457,360 | 18.27% | 1,397,511,757 |
| 2018-09-19 | 2018-09-17 | 9.253 | 145,463,417 | +809,651 | 18.21% | 1,345,941,508 |
| 2018-09-18 | 2018-09-14 | 9.761 | 144,653,766 | -270,829 | 18.11% | 1,411,901,506 |
| 2018-09-17 | 2018-09-13 | 9.084 | 144,924,595 | -671,984 | 18.15% | 1,316,426,224 |
| 2018-09-14 | 2018-09-12 | 8.787 | 145,596,579 | +51,046 | 18.23% | 1,279,404,222 |
| 2018-09-13 | 2018-09-11 | 9.027 | 145,545,533 | -423,542 | 18.22% | 1,313,854,936 |
| 2018-09-12 | 2018-09-10 | 9.521 | 145,969,075 | -873,459 | 18.28% | 1,389,738,827 |
| 2018-09-11 | 2018-09-07 | 9.450 | 146,842,534 | -1,082,911 | 18.39% | 1,387,698,872 |
| 2018-09-10 | 2018-09-06 | 9.521 | 147,925,445 | -2,318,965 | 18.52% | 1,408,364,987 |
| 2018-09-07 | 2018-09-05 | 10.522 | 150,244,410 | -79,698 | 18.81% | 1,580,904,779 |
| 2018-09-06 | 2018-09-04 | 11.157 | 150,324,108 | -1,171,881 | 18.82% | 1,677,156,854 |
| 2018-09-05 | 2018-09-03 | 11.425 | 151,495,989 | +613,902 | 18.97% | 1,730,831,202 |
| 2018-09-04 | 2018-08-31 | 13.752 | 150,882,087 | -487,917 | 18.89% | 2,074,965,406 |
| 2018-09-03 | 2018-08-30 | 13.893 | 151,370,004 | -139,610 | 18.95% | 2,103,025,870 |
| 2018-08-31 | 2018-08-29 | 13.879 | 151,509,614 | -437,013 | 18.97% | 2,102,828,490 |
| 2018-08-30 | 2018-08-28 | 13.823 | 151,946,627 | -250,978 | 19.02% | 2,100,321,131 |
| 2018-08-29 | 2018-08-27 | 13.696 | 152,197,605 | -221,909 | 19.06% | 2,084,469,815 |
| 2018-08-28 | 2018-08-24 | 13.414 | 152,419,514 | -453,370 | 19.08% | 2,044,511,943 |
| 2018-08-27 | 2018-08-23 | 13.301 | 152,872,884 | -83,096 | 19.14% | 2,033,343,322 |
| 2018-08-24 | 2018-08-22 | 13.583 | 152,955,980 | +246,724 | 19.15% | 2,077,597,004 |
| 2018-08-23 | 2018-08-21 | 13.992 | 152,709,256 | -852,189 | 19.12% | 2,136,710,065 |
| 2018-08-22 | 2018-08-20 | 13.259 | 153,561,445 | +22,687 | 19.23% | 2,036,003,902 |
| 2018-08-21 | 2018-08-17 | 13.343 | 153,538,758 | +147,609 | 19.22% | 2,048,696,955 |
| 2018-08-20 | 2018-08-16 | 13.541 | 153,391,149 | +196,156 | 19.21% | 2,077,017,214 |
| 2018-08-17 | 2018-08-15 | 13.343 | 153,194,993 | -132,578 | 19.18% | 2,044,110,033 |
| 2018-08-16 | 2018-08-14 | 14.528 | 153,327,571 | +151,803 | 19.20% | 2,227,542,725 |
| 2018-08-15 | 2018-08-13 | 15.008 | 153,175,768 | -5,884 | 19.18% | 2,298,795,068 |
| 2018-08-14 | 2018-08-10 | 15.431 | 153,181,652 | -20,430 | 19.18% | 2,363,701,513 |
| 2018-08-13 | 2018-08-09 | 15.882 | 153,202,082 | +5,544 | 19.18% | 2,433,165,333 |
| 2018-08-10 | 2018-08-08 | 15.036 | 153,196,538 | +48,210 | 19.18% | 2,303,428,405 |
| 2018-08-09 | 2018-08-07 | 14.754 | 153,148,328 | -292,749 | 19.17% | 2,259,500,837 |
| 2018-08-08 | 2018-08-06 | 14.867 | 153,441,077 | -786,433 | 19.21% | 2,281,134,072 |
| 2018-08-07 | 2018-08-03 | 15.544 | 154,227,510 | -58,638 | 19.31% | 2,397,242,694 |
| 2018-08-06 | 2018-08-02 | 15.402 | 154,286,148 | +74,442 | 19.32% | 2,376,392,302 |
| 2018-08-03 | 2018-08-01 | 15.769 | 154,211,706 | -678,992 | 19.31% | 2,431,799,179 |
| 2018-08-02 | 2018-07-31 | 15.233 | 154,890,698 | -264,742 | 19.39% | 2,359,487,357 |
| 2018-08-01 | 2018-07-30 | 15.656 | 155,155,440 | -122,594 | 19.43% | 2,429,173,576 |
| 2018-07-31 | 2018-07-27 | 15.938 | 155,278,034 | +1,202,423 | 19.44% | 2,474,896,432 |
| 2018-07-30 | 2018-07-26 | 15.769 | 154,075,611 | -163,064 | 19.29% | 2,429,653,066 |
| 2018-07-27 | 2018-07-25 | 16.080 | 154,238,675 | -497,843 | 19.31% | 2,480,085,763 |
| 2018-07-26 | 2018-07-24 | 15.967 | 154,736,518 | -133,061 | 19.37% | 2,470,630,559 |
| 2018-07-25 | 2018-07-23 | 15.346 | 154,869,579 | -4,714,689 | 19.39% | 2,376,640,948 |
| 2018-07-24 | 2018-07-20 | 15.459 | 159,584,268 | +120,855 | 19.98% | 2,467,000,243 |
| 2018-07-23 | 2018-07-19 | 15.769 | 159,463,413 | -190,675 | 19.97% | 2,514,614,531 |
| 2018-07-20 | 2018-07-18 | 15.346 | 159,654,088 | -62,390 | 19.99% | 2,450,064,405 |
| 2018-07-19 | 2018-07-17 | 15.290 | 159,716,478 | -34,031 | 20.00% | 2,442,010,738 |
| 2018-07-18 | 2018-07-16 | 15.685 | 159,750,509 | +86,495 | 20.00% | 2,505,622,268 |
| 2018-07-17 | 2018-07-13 | 15.826 | 159,664,014 | -213,047 | 19.99% | 2,526,786,003 |
| 2018-07-16 | 2018-07-12 | 15.685 | 159,877,061 | +255,232 | 20.02% | 2,507,607,185 |
| 2018-07-13 | 2018-07-11 | 15.656 | 159,621,829 | -119,817 | 19.99% | 2,499,101,090 |
| 2018-07-12 | 2018-07-10 | 15.769 | 159,741,646 | -410,356 | 20.00% | 2,519,002,050 |
| 2018-07-11 | 2018-07-09 | 15.656 | 160,152,002 | +197,101 | 20.05% | 2,507,401,683 |
| 2018-07-10 | 2018-07-06 | 15.515 | 159,954,901 | -3,871 | 20.03% | 2,481,754,390 |
| 2018-07-09 | 2018-07-05 | 14.979 | 159,958,772 | -407,698 | 20.03% | 2,396,079,042 |
| 2018-07-06 | 2018-07-04 | 15.346 | 160,366,470 | -8,507 | 20.08% | 2,460,996,677 |
| 2018-07-05 | 2018-07-03 | 16.305 | 160,374,977 | +45,819 | 20.08% | 2,614,947,677 |
| 2018-07-04 | 2018-06-29 | 17.236 | 160,329,158 | +21,270 | 20.07% | 2,763,454,256 |
| 2018-07-03 | 2018-06-28 | 16.362 | 160,307,888 | +5,410 | 20.07% | 2,622,898,254 |
| 2018-06-29 | 2018-06-27 | 16.446 | 160,302,478 | +405,820 | 20.07% | 2,636,375,995 |
| 2018-06-28 | 2018-06-26 | 16.644 | 159,896,658 | +663,199 | 20.02% | 2,661,276,238 |
| 2018-06-27 | 2018-06-25 | 17.180 | 159,233,459 | +68,062 | 19.94% | 2,735,584,787 |
| 2018-06-26 | 2018-06-22 | 18.618 | 159,165,397 | +253,127 | 19.93% | 2,963,405,962 |
| 2018-06-25 | 2018-06-21 | 19.719 | 158,912,270 | -948,858 | 19.90% | 3,133,525,008 |
| 2018-06-22 | 2018-06-20 | 18.421 | 159,861,128 | -1,087,569 | 20.02% | 2,944,791,916 |
| 2018-06-21 | 2018-06-19 | 18.393 | 160,948,697 | +505,874 | 20.15% | 2,960,285,642 |
| 2018-06-20 | 2018-06-15 | 17.913 | 160,442,823 | +396,720 | 20.09% | 2,874,038,477 |
| 2018-06-19 | 2018-06-14 | 18.223 | 160,046,103 | +206,349 | 20.04% | 2,916,595,355 |
| 2018-06-15 | 2018-06-13 | 18.054 | 159,839,754 | +106,553 | 20.01% | 2,885,780,766 |
| 2018-06-14 | 2018-06-12 | 18.336 | 159,733,201 | -315,494 | 20.00% | 2,928,917,301 |
| 2018-06-13 | 2018-06-11 | 17.321 | 160,048,695 | -456,501 | 20.04% | 2,772,164,939 |
| 2018-06-12 | 2018-06-08 | 17.434 | 160,505,196 | +437,438 | 20.10% | 2,798,183,100 |
| 2018-06-11 | 2018-06-07 | 17.349 | 160,067,758 | -381,821 | 20.04% | 2,777,010,589 |
| 2018-06-08 | 2018-06-06 | 17.067 | 160,449,579 | -500,182 | 20.09% | 2,738,372,435 |
| 2018-06-07 | 2018-06-05 | 16.954 | 160,949,761 | -305,143 | 20.15% | 2,728,747,596 |
| 2018-06-06 | 2018-06-04 | 17.518 | 161,254,904 | +970,345 | 20.19% | 2,824,900,068 |
| 2018-06-05 | 2018-06-01 | 17.885 | 160,284,559 | +439,565 | 20.07% | 2,866,681,888 |
| 2018-06-04 | 2018-05-31 | 17.180 | 159,844,994 | -88,872 | 20.01% | 2,746,090,781 |
| 2018-06-01 | 2018-05-30 | 15.628 | 159,933,866 | -592,704 | 20.02% | 2,499,474,774 |
| 2018-05-31 | 2018-05-29 | 16.080 | 160,526,570 | -337,472 | 20.10% | 2,581,192,174 |
| 2018-05-30 | 2018-05-28 | 16.474 | 160,864,042 | +318,947 | 20.14% | 2,650,149,549 |
| 2018-05-29 | 2018-05-25 | 16.305 | 160,545,095 | +480,012 | 20.10% | 2,617,721,487 |
| 2018-05-28 | 2018-05-24 | 16.559 | 160,065,083 | -909,333 | 20.04% | 2,650,533,291 |
| 2018-05-25 | 2018-05-23 | 16.051 | 160,974,416 | +573,735 | 20.15% | 2,583,852,288 |
| 2018-05-24 | 2018-05-21 | 16.788 | 160,400,681 | +152,637 | 20.08% | 2,692,804,726 |
| 2018-05-23 | 2018-05-18 | 17.138 | 160,248,044 | +5,242,993 | 20.06% | 2,746,288,972 |
| 2018-05-21 | 2018-05-17 | 16.234 | 155,005,051 | +103,559 | 20.05% | 2,516,385,738 |
| 2018-05-18 | 2018-05-16 | 16.671 | 154,901,492 | +507,126 | 20.04% | 2,582,425,487 |
| 2018-05-17 | 2018-05-15 | 17.487 | 154,394,366 | +2,480,492 | 19.97% | 2,699,969,564 |
| 2018-05-16 | 2018-05-14 | 16.759 | 151,913,874 | +222,975 | 19.65% | 2,545,900,658 |
| 2018-05-15 | 2018-05-11 | 16.875 | 151,690,899 | -25,225 | 19.62% | 2,559,848,473 |
| 2018-05-14 | 2018-05-10 | 16.671 | 151,716,124 | -47,355 | 19.63% | 2,529,320,927 |
| 2018-05-11 | 2018-05-09 | 17.138 | 151,763,479 | -190,587 | 19.63% | 2,600,882,721 |
| 2018-05-10 | 2018-05-08 | 16.438 | 151,954,066 | -1,928,922 | 19.66% | 2,497,857,157 |
| 2018-05-09 | 2018-05-07 | 17.779 | 153,882,988 | -721,031 | 19.91% | 2,735,877,295 |
| 2018-05-08 | 2018-05-04 | 17.487 | 154,604,019 | -1,145,962 | 20.00% | 2,703,635,868 |
| 2018-05-07 | 2018-05-03 | 16.467 | 155,749,981 | -173,695 | 20.15% | 2,564,794,772 |
| 2018-05-04 | 2018-05-02 | 17.050 | 155,923,676 | -462,662 | 20.17% | 2,658,545,520 |
| 2018-05-03 | 2018-04-30 | 16.613 | 156,386,338 | +284,226 | 20.23% | 2,598,063,942 |
| 2018-05-02 | 2018-04-27 | 17.138 | 156,102,112 | -152,338 | 20.19% | 2,675,237,076 |
| 2018-04-30 | 2018-04-26 | 16.205 | 156,254,450 | -435,371 | 20.21% | 2,532,114,591 |
| 2018-04-27 | 2018-04-25 | 15.564 | 156,689,821 | +214,506 | 20.27% | 2,438,699,061 |
| 2018-04-26 | 2018-04-24 | 15.243 | 156,475,315 | -1,317,513 | 20.24% | 2,385,193,917 |
| 2018-04-25 | 2018-04-23 | 14.777 | 157,792,828 | -154,767 | 20.41% | 2,331,693,106 |
| 2018-04-24 | 2018-04-20 | 15.039 | 157,947,595 | +90,508 | 20.43% | 2,375,411,686 |
| 2018-04-23 | 2018-04-19 | 14.864 | 157,857,087 | +956,570 | 20.42% | 2,346,445,276 |
| 2018-04-20 | 2018-04-18 | 14.631 | 156,900,517 | -380,324 | 20.30% | 2,295,642,527 |
| 2018-04-19 | 2018-04-17 | 15.331 | 157,280,841 | -204,220 | 20.35% | 2,411,224,993 |
| 2018-04-18 | 2018-04-16 | 15.010 | 157,485,061 | -1,149,486 | 20.37% | 2,363,865,497 |
| 2018-04-17 | 2018-04-13 | 16.234 | 158,634,547 | -470,737 | 20.52% | 2,575,307,766 |
| 2018-04-16 | 2018-04-12 | 15.331 | 159,105,284 | +156,455 | 20.58% | 2,439,194,976 |
| 2018-04-13 | 2018-04-11 | 15.156 | 158,948,829 | -229,192 | 20.56% | 2,409,000,255 |
| 2018-04-12 | 2018-04-10 | 15.068 | 159,178,021 | -1,011,483 | 20.59% | 2,398,555,730 |
| 2018-04-11 | 2018-04-09 | 14.179 | 160,189,504 | -41,172 | 20.72% | 2,271,397,121 |
| 2018-04-10 | 2018-04-06 | 14.398 | 160,230,676 | -27,448 | 20.73% | 2,307,006,316 |
| 2018-04-09 | 2018-04-04 | 13.771 | 160,258,124 | -908,101 | 20.73% | 2,206,978,168 |
| 2018-04-06 | 2018-04-03 | 13.567 | 161,166,225 | -1,164,893 | 20.85% | 2,186,602,743 |
| 2018-04-04 | 2018-03-29 | 13.538 | 162,331,118 | +86,025 | 21.00% | 2,197,676,011 |
| 2018-04-03 | 2018-03-28 | 13.116 | 162,245,093 | +436,880 | 20.99% | 2,127,944,291 |
| 2018-03-29 | 2018-03-27 | 13.320 | 161,808,213 | -33,600 | 20.93% | 2,155,226,564 |
| 2018-03-28 | 2018-03-26 | 12.125 | 161,841,813 | +998,492 | 20.94% | 1,962,276,646 |
| 2018-03-27 | 2018-03-23 | 10.871 | 160,843,321 | -8,493,988 | 20.81% | 1,748,590,172 |
| 2018-03-26 | 2018-03-22 | 11.367 | 169,337,309 | +461,085 | 21.91% | 1,924,834,661 |
| 2018-03-23 | 2018-03-21 | 11.352 | 168,876,224 | -215,468 | 21.85% | 1,917,132,552 |
| 2018-03-22 | 2018-03-20 | 11.483 | 169,091,692 | +183,608 | 21.87% | 1,941,756,025 |
| 2018-03-21 | 2018-03-19 | 11.440 | 168,908,084 | -50,093 | 21.85% | 1,932,263,126 |
| 2018-03-20 | 2018-03-16 | 11.585 | 168,958,177 | -206,556 | 21.86% | 1,957,458,294 |
| 2018-03-19 | 2018-03-15 | 11.105 | 169,164,733 | +169,271 | 21.88% | 1,878,499,020 |
| 2018-03-16 | 2018-03-14 | 10.944 | 168,995,462 | -331,437 | 21.86% | 1,849,529,036 |
| 2018-03-15 | 2018-03-13 | 11.046 | 169,326,899 | -284,706 | 21.90% | 1,870,429,461 |
| 2018-03-14 | 2018-03-12 | 11.075 | 169,611,605 | +448,091 | 21.94% | 1,878,517,867 |
| 2018-03-13 | 2018-03-09 | 11.075 | 169,163,514 | -610,036 | 21.88% | 1,873,555,076 |
| 2018-03-12 | 2018-03-08 | 10.682 | 169,773,550 | -104,646 | 21.96% | 1,813,510,935 |
| 2018-03-09 | 2018-03-07 | 10.580 | 169,878,196 | -462,502 | 21.98% | 1,797,299,424 |
| 2018-03-08 | 2018-03-06 | 10.828 | 170,340,698 | +303,303 | 22.04% | 1,844,392,766 |
| 2018-03-07 | 2018-03-05 | 10.857 | 170,037,395 | +2,058 | 22.00% | 1,846,064,580 |
| 2018-03-06 | 2018-03-02 | 11.148 | 170,035,337 | +247,034 | 22.00% | 1,895,600,417 |
| 2018-03-05 | 2018-03-01 | 11.192 | 169,788,303 | +214,075 | 21.96% | 1,900,269,342 |
| 2018-03-02 | 2018-02-28 | 11.294 | 169,574,228 | +300,557 | 21.94% | 1,915,171,741 |
| 2018-03-01 | 2018-02-27 | 11.236 | 169,273,671 | -174,982 | 21.90% | 1,901,910,013 |
| 2018-02-28 | 2018-02-26 | 11.323 | 169,448,653 | -59,014 | 21.92% | 1,918,692,216 |
| 2018-02-27 | 2018-02-23 | 11.440 | 169,507,667 | +516,463 | 21.93% | 1,939,122,195 |
| 2018-02-26 | 2018-02-22 | 11.352 | 168,991,204 | +400,664 | 21.86% | 1,918,437,839 |
| 2018-02-23 | 2018-02-21 | 11.483 | 168,590,540 | +586,345 | 21.81% | 1,936,001,071 |
| 2018-02-22 | 2018-02-20 | 11.673 | 168,004,195 | +531,809 | 21.73% | 1,961,095,829 |
| 2018-02-21 | 2018-02-15 | 11.556 | 167,472,386 | +934,109 | 21.66% | 1,935,363,602 |
| 2018-02-20 | 2018-02-13 | 11.119 | 166,538,277 | -35,683 | 21.54% | 1,851,760,343 |
| 2018-02-14 | 2018-02-12 | 10.857 | 166,573,960 | -37,055 | 21.55% | 1,808,462,706 |
| 2018-02-13 | 2018-02-09 | 10.492 | 166,611,015 | +577,098 | 21.55% | 1,748,164,837 |
| 2018-02-12 | 2018-02-08 | 10.769 | 166,033,917 | +207,920 | 21.48% | 1,788,081,978 |
| 2018-02-09 | 2018-02-07 | 10.449 | 165,825,997 | +180,472 | 21.45% | 1,732,678,341 |
| 2018-02-08 | 2018-02-06 | 10.274 | 165,645,525 | +1,125,376 | 21.43% | 1,701,825,390 |
| 2018-02-07 | 2018-02-05 | 11.032 | 164,520,149 | +223,703 | 21.28% | 1,814,935,300 |
| 2018-02-06 | 2018-02-02 | 11.163 | 164,296,446 | -2,745 | 21.25% | 1,834,015,968 |
| 2018-02-05 | 2018-02-01 | 11.207 | 164,299,191 | +83,717 | 21.25% | 1,841,229,560 |
| 2018-02-02 | 2018-01-31 | 11.279 | 164,215,474 | +739,043 | 21.24% | 1,852,256,864 |
| 2018-02-01 | 2018-01-30 | 11.250 | 163,476,431 | +572,295 | 21.15% | 1,839,156,227 |
| 2018-01-31 | 2018-01-29 | 11.338 | 162,904,136 | +618,490 | 21.07% | 1,846,961,666 |
| 2018-01-30 | 2018-01-26 | 11.469 | 162,285,646 | +541,449 | 20.99% | 1,861,234,161 |
| 2018-01-29 | 2018-01-25 | 11.411 | 161,744,197 | +1,197,648 | 20.92% | 1,845,596,017 |
| 2018-01-26 | 2018-01-24 | 11.163 | 160,546,549 | -124,724 | 20.77% | 1,792,156,445 |
| 2018-01-25 | 2018-01-23 | 11.075 | 160,671,273 | -30,936 | 20.78% | 1,779,500,035 |
| 2018-01-24 | 2018-01-22 | 11.003 | 160,702,209 | -758,252 | 20.79% | 1,768,133,173 |
| 2018-01-23 | 2018-01-19 | 10.959 | 161,460,461 | +106,362 | 20.89% | 1,769,417,029 |
| 2018-01-22 | 2018-01-18 | 10.973 | 161,354,099 | +211,039 | 20.87% | 1,770,602,825 |
| 2018-01-19 | 2018-01-17 | 10.915 | 161,143,060 | -74,796 | 20.85% | 1,758,893,719 |
| 2018-01-18 | 2018-01-16 | 11.017 | 161,217,856 | +188,020 | 20.85% | 1,776,156,014 |
| 2018-01-17 | 2018-01-15 | 10.857 | 161,029,836 | +39,800 | 20.83% | 1,748,271,176 |
| 2018-01-16 | 2018-01-12 | 11.250 | 160,990,036 | -118,027 | 20.83% | 1,811,183,578 |
| 2018-01-15 | 2018-01-11 | 11.542 | 161,108,063 | +1,029,572 | 20.84% | 1,859,467,670 |
| 2018-01-12 | 2018-01-10 | 11.600 | 160,078,491 | +613,467 | 20.71% | 1,856,915,851 |
| 2018-01-11 | 2018-01-09 | 11.075 | 159,465,024 | +458,385 | 20.63% | 1,766,140,334 |
| 2018-01-10 | 2018-01-08 | 11.279 | 159,006,639 | -179,786 | 20.57% | 1,793,504,177 |
| 2018-01-09 | 2018-01-05 | 10.842 | 159,186,425 | -570,541 | 20.59% | 1,725,937,794 |
| 2018-01-08 | 2018-01-04 | 11.061 | 159,756,966 | -108,421 | 20.67% | 1,767,045,588 |
| 2018-01-05 | 2018-01-03 | 11.075 | 159,865,387 | +34,310 | 20.68% | 1,770,574,518 |
| 2018-01-04 | 2018-01-02 | 11.192 | 159,831,077 | -312,910 | 20.68% | 1,788,828,147 |
| 2018-01-03 | 2017-12-29 | 11.833 | 160,143,987 | -1,159,617 | 20.72% | 1,895,015,820 |
| 2018-01-02 | 2017-12-28 | 10.157 | 161,303,604 | -27,173 | 20.87% | 1,638,411,633 |
| 2017-12-29 | 2017-12-27 | 10.157 | 161,330,777 | -1,398,486 | 20.87% | 1,638,687,638 |
| 2017-12-28 | 2017-12-22 | 9.895 | 162,729,263 | -482,402 | 21.05% | 1,610,206,612 |
| 2017-12-27 | 2017-12-21 | 9.866 | 163,211,665 | +50,779 | 21.11% | 1,610,223,045 |
| 2017-12-22 | 2017-12-20 | 9.531 | 163,160,886 | +274,482 | 21.11% | 1,555,034,316 |
| 2017-12-21 | 2017-12-19 | 9.808 | 162,886,404 | +1,447,892 | 21.07% | 1,597,519,153 |
| 2017-12-20 | 2017-12-18 | 9.662 | 161,438,512 | -1,354,625 | 20.88% | 1,559,792,574 |
| 2017-12-19 | 2017-12-15 | 9.502 | 162,793,137 | +42,545 | 21.06% | 1,546,784,679 |
| 2017-12-18 | 2017-12-14 | 9.691 | 162,750,592 | -1,518,500 | 21.05% | 1,577,213,175 |
| 2017-12-15 | 2017-12-13 | 9.749 | 164,269,092 | +802 | 21.25% | 1,601,504,445 |
| 2017-12-14 | 2017-12-12 | 9.662 | 164,268,290 | +267,620 | 21.25% | 1,587,133,427 |
| 2017-12-13 | 2017-12-11 | 9.895 | 164,000,670 | +1,373 | 21.21% | 1,622,787,189 |
| 2017-12-12 | 2017-12-08 | 9.574 | 163,999,297 | -221,644 | 21.21% | 1,570,194,782 |
| 2017-12-11 | 2017-12-07 | 9.385 | 164,220,941 | +112,537 | 21.24% | 1,541,205,598 |
| 2017-12-08 | 2017-12-06 | 9.545 | 164,108,404 | +521,173 | 21.23% | 1,566,456,344 |
| 2017-12-07 | 2017-12-05 | 9.618 | 163,587,231 | +452,895 | 21.16% | 1,573,401,322 |
| 2017-12-06 | 2017-12-04 | 9.647 | 163,134,336 | +772,667 | 21.10% | 1,573,800,007 |
| 2017-12-05 | 2017-12-01 | 9.618 | 162,361,669 | +314,282 | 21.00% | 1,561,613,722 |
| 2017-12-04 | 2017-11-30 | 9.662 | 162,047,387 | +236,054 | 20.96% | 1,565,675,425 |
| 2017-12-01 | 2017-11-29 | 9.808 | 161,811,333 | +546,219 | 20.93% | 1,586,975,324 |
| 2017-11-30 | 2017-11-28 | 9.866 | 161,265,114 | +6,965 | 20.86% | 1,591,018,650 |
| 2017-11-29 | 2017-11-27 | 9.837 | 161,258,149 | +109,793 | 20.86% | 1,586,249,935 |
| 2017-11-28 | 2017-11-24 | 9.982 | 161,148,356 | -28,134 | 20.85% | 1,608,653,932 |
| 2017-11-27 | 2017-11-23 | 10.041 | 161,176,490 | -238,800 | 20.85% | 1,618,330,017 |
| 2017-11-24 | 2017-11-22 | 10.288 | 161,415,290 | +303,303 | 20.88% | 1,660,716,673 |
| 2017-11-23 | 2017-11-21 | 10.114 | 161,111,987 | +1,114,397 | 20.84% | 1,629,421,709 |
| 2017-11-22 | 2017-11-20 | 10.361 | 159,997,590 | +524,260 | 20.70% | 1,657,788,855 |
| 2017-11-21 | 2017-11-17 | 10.420 | 159,473,330 | +546,906 | 20.63% | 1,661,652,781 |
| 2017-11-20 | 2017-11-16 | 10.420 | 158,926,424 | +928,474 | 20.56% | 1,655,954,224 |
| 2017-11-17 | 2017-11-15 | 10.405 | 157,997,950 | +423,377 | 20.44% | 1,643,977,381 |
| 2017-11-16 | 2017-11-14 | 10.609 | 157,574,573 | +684,832 | 20.38% | 1,671,720,593 |
| 2017-11-15 | 2017-11-13 | 10.711 | 156,889,741 | +219,586 | 20.30% | 1,680,459,534 |
| 2017-11-14 | 2017-11-10 | 10.828 | 156,670,155 | +312,909 | 20.27% | 1,696,372,646 |
| 2017-11-13 | 2017-11-09 | 10.915 | 156,357,246 | +758,943 | 20.23% | 1,706,656,048 |
| 2017-11-10 | 2017-11-08 | 10.901 | 155,598,303 | -54,897 | 20.13% | 1,696,104,584 |
| 2017-11-09 | 2017-11-07 | 10.682 | 155,653,200 | -177,040 | 20.14% | 1,662,678,198 |
| 2017-11-08 | 2017-11-06 | 10.813 | 155,830,240 | +106,365 | 20.16% | 1,685,007,424 |
| 2017-11-07 | 2017-11-03 | 10.769 | 155,723,875 | +26,980 | 20.14% | 1,677,049,241 |
| 2017-11-06 | 2017-11-02 | 10.697 | 155,696,895 | -109,793 | 20.14% | 1,665,413,902 |
| 2017-11-03 | 2017-11-01 | 10.930 | 155,806,688 | +59,014 | 20.16% | 1,702,917,205 |
| 2017-11-02 | 2017-10-31 | 10.959 | 155,747,674 | -1,918,062 | 20.15% | 1,706,811,593 |
| 2017-11-01 | 2017-10-30 | 10.507 | 157,665,736 | -96,069 | 20.40% | 1,656,604,212 |
| 2017-10-31 | 2017-10-27 | 10.638 | 157,761,805 | +23,331 | 20.41% | 1,678,305,047 |
| 2017-10-30 | 2017-10-26 | 11.017 | 157,738,474 | -174,227 | 20.40% | 1,737,823,255 |
| 2017-10-27 | 2017-10-25 | 11.163 | 157,912,701 | -78,915 | 20.43% | 1,762,755,204 |
| 2017-10-26 | 2017-10-24 | 11.090 | 157,991,616 | +65,875 | 20.44% | 1,752,124,135 |
| 2017-10-25 | 2017-10-23 | 11.192 | 157,925,741 | -20,586 | 20.43% | 1,767,503,642 |
| 2017-10-24 | 2017-10-20 | 11.105 | 157,946,327 | +385,304 | 20.43% | 1,753,923,618 |
| 2017-10-23 | 2017-10-19 | 11.003 | 157,561,023 | +171,436 | 20.38% | 1,733,572,134 |
| 2017-10-20 | 2017-10-18 | 11.513 | 157,389,587 | +495,555 | 20.36% | 1,811,962,732 |
| 2017-10-19 | 2017-10-17 | 11.192 | 156,894,032 | +93,324 | 20.30% | 1,755,956,763 |
| 2017-10-18 | 2017-10-16 | 11.352 | 156,800,708 | +411,723 | 20.28% | 1,780,047,744 |
| 2017-10-17 | 2017-10-13 | 11.513 | 156,388,985 | -35,682 | 20.23% | 1,800,443,206 |
| 2017-10-16 | 2017-10-12 | 11.615 | 156,424,667 | -43,918 | 20.23% | 1,816,810,932 |
| 2017-10-13 | 2017-10-11 | 11.629 | 156,468,585 | +952,110 | 20.24% | 1,819,601,225 |
| 2017-10-12 | 2017-10-10 | 11.804 | 155,516,475 | -90,026 | 20.12% | 1,835,724,891 |
| 2017-10-11 | 2017-10-09 | 11.775 | 155,606,501 | +3,774 | 20.13% | 1,832,252,285 |
| 2017-10-10 | 2017-10-06 | 12.081 | 155,602,727 | +685,925 | 20.13% | 1,879,827,110 |
| 2017-10-09 | 2017-10-04 | 11.454 | 154,916,802 | -199,055 | 20.04% | 1,774,464,205 |
| 2017-10-06 | 2017-10-03 | 11.687 | 155,115,857 | +21,958 | 20.07% | 1,812,912,064 |
| 2017-10-04 | 2017-09-29 | 11.760 | 155,093,899 | -26,932 | 20.06% | 1,823,956,274 |
| 2017-10-03 | 2017-09-28 | 11.498 | 155,120,831 | +326,633 | 20.07% | 1,783,582,900 |
| 2017-09-29 | 2017-09-27 | 11.250 | 154,794,198 | -34,310 | 20.02% | 1,741,478,643 |
| 2017-09-28 | 2017-09-26 | 10.973 | 154,828,508 | -99,500 | 20.03% | 1,698,994,914 |
| 2017-09-27 | 2017-09-25 | 10.813 | 154,928,008 | -879,028 | 20.04% | 1,675,251,503 |
| 2017-09-26 | 2017-09-22 | 11.585 | 155,807,036 | -302,617 | 20.16% | 1,805,096,269 |
| 2017-09-25 | 2017-09-21 | 11.731 | 156,109,653 | -303,302 | 20.19% | 1,831,351,939 |
| 2017-09-22 | 2017-09-20 | 11.469 | 156,412,955 | -1,564,548 | 20.23% | 1,793,880,989 |
| 2017-09-21 | 2017-09-19 | 11.075 | 157,977,503 | -243,709 | 20.44% | 1,749,665,431 |
| 2017-09-20 | 2017-09-18 | 10.901 | 158,221,212 | +144,103 | 20.47% | 1,724,695,693 |
| 2017-09-19 | 2017-09-15 | 11.061 | 158,077,109 | -738,357 | 20.45% | 1,748,464,965 |
| 2017-09-18 | 2017-09-14 | 11.134 | 158,815,466 | +551,708 | 20.54% | 1,768,203,825 |
| 2017-09-15 | 2017-09-13 | 11.338 | 158,263,758 | +1,337,097 | 20.47% | 1,794,350,355 |
| 2017-09-14 | 2017-09-12 | 10.682 | 156,926,661 | -210,665 | 20.30% | 1,676,281,233 |
| 2017-09-13 | 2017-09-11 | 10.274 | 157,137,326 | +198,314 | 20.33% | 1,614,413,013 |
| 2017-09-12 | 2017-09-08 | 9.793 | 156,939,012 | -53,524 | 20.30% | 1,536,902,656 |
| 2017-09-11 | 2017-09-07 | 9.837 | 156,992,536 | +1,523,375 | 20.31% | 1,544,290,329 |
| 2017-09-08 | 2017-09-06 | 9.808 | 155,469,161 | -52,152 | 20.11% | 1,524,774,053 |
| 2017-09-07 | 2017-09-05 | 9.880 | 155,521,313 | -18,635 | 20.12% | 1,536,617,525 |
| 2017-09-06 | 2017-09-04 | 9.924 | 155,539,948 | -133,810 | 20.12% | 1,543,601,654 |
| 2017-09-05 | 2017-09-01 | 9.982 | 155,673,758 | +369,179 | 20.14% | 1,554,004,081 |
| 2017-09-04 | 2017-08-31 | 9.764 | 155,304,579 | -428,878 | 20.09% | 1,516,370,187 |
| 2017-09-01 | 2017-08-30 | 9.604 | 155,733,457 | -800,565 | 20.15% | 1,495,593,307 |
| 2017-08-31 | 2017-08-29 | 8.948 | 156,534,022 | +7,548 | 20.25% | 1,400,629,565 |
| 2017-08-30 | 2017-08-28 | 8.875 | 156,526,474 | -374,668 | 20.25% | 1,389,156,799 |
| 2017-08-29 | 2017-08-25 | 9.035 | 156,901,142 | +58,419 | 20.30% | 1,417,633,502 |
| 2017-08-28 | 2017-08-24 | 8.919 | 156,842,723 | -413,135 | 20.29% | 1,398,820,440 |
| 2017-08-25 | 2017-08-22 | 8.962 | 157,255,858 | +107,883 | 20.34% | 1,409,380,058 |
| 2017-08-24 | 2017-08-21 | 8.846 | 157,147,975 | -158,729 | 20.33% | 1,390,092,353 |
| 2017-08-22 | 2017-08-18 | 8.787 | 157,306,704 | -230,564 | 20.35% | 1,382,326,767 |
| 2017-08-21 | 2017-08-17 | 8.875 | 157,537,268 | +489,582 | 20.38% | 1,398,127,495 |
| 2017-08-18 | 2017-08-16 | 8.889 | 157,047,686 | -52,680 | 20.32% | 1,396,071,144 |
| 2017-08-17 | 2017-08-15 | 8.889 | 157,100,366 | +21,841 | 20.32% | 1,396,539,442 |
| 2017-08-16 | 2017-08-14 | 9.006 | 157,078,525 | +396,586 | 20.32% | 1,414,658,012 |
| 2017-08-15 | 2017-08-11 | 8.889 | 156,681,939 | +39,550 | 20.27% | 1,392,819,846 |
| 2017-08-14 | 2017-08-10 | 9.152 | 156,642,389 | +410,350 | 20.26% | 1,433,557,495 |
| 2017-08-11 | 2017-08-09 | 9.312 | 156,232,039 | +475,050 | 20.21% | 1,454,846,364 |
| 2017-08-10 | 2017-08-08 | 9.108 | 155,756,989 | +256,046 | 20.15% | 1,418,645,009 |
| 2017-08-09 | 2017-08-07 | 8.860 | 155,500,943 | +176,355 | 20.12% | 1,377,789,213 |
| 2017-08-08 | 2017-08-04 | 9.006 | 155,324,588 | +500,899 | 20.09% | 1,398,861,957 |
| 2017-08-07 | 2017-08-03 | 9.006 | 154,823,689 | +83,717 | 20.03% | 1,394,350,832 |
| 2017-08-04 | 2017-08-02 | 9.035 | 154,739,972 | -181,165 | 20.02% | 1,398,106,895 |
| 2017-08-03 | 2017-08-01 | 9.064 | 154,921,137 | -325,261 | 20.04% | 1,404,259,059 |
| 2017-08-02 | 2017-07-31 | 9.035 | 155,246,398 | -352,709 | 20.08% | 1,402,682,556 |
| 2017-08-01 | 2017-07-28 | 9.108 | 155,599,107 | +20,586 | 20.13% | 1,417,207,009 |
| 2017-07-31 | 2017-07-27 | 9.093 | 155,578,521 | -138,614 | 20.13% | 1,414,752,279 |
| 2017-07-28 | 2017-07-26 | 9.196 | 155,717,135 | -107,048 | 20.14% | 1,431,897,523 |
| 2017-07-27 | 2017-07-25 | 9.166 | 155,824,183 | -83,717 | 20.16% | 1,428,340,261 |
| 2017-07-26 | 2017-07-24 | 9.283 | 155,907,900 | -124,889 | 20.17% | 1,447,283,891 |
| 2017-07-25 | 2017-07-21 | 9.312 | 156,032,789 | +12,352 | 20.18% | 1,452,990,931 |
| 2017-07-24 | 2017-07-20 | 9.385 | 156,020,437 | -590,136 | 20.18% | 1,464,244,264 |
| 2017-07-21 | 2017-07-19 | 9.356 | 156,610,573 | +113,910 | 20.26% | 1,465,218,119 |
| 2017-07-20 | 2017-07-18 | 9.370 | 156,496,663 | +71,365 | 20.24% | 1,466,433,010 |
| 2017-07-19 | 2017-07-17 | 9.341 | 156,425,298 | +2,745 | 20.24% | 1,461,205,151 |
| 2017-07-18 | 2017-07-14 | 9.166 | 156,422,553 | -20,586 | 20.23% | 1,433,825,135 |
| 2017-07-17 | 2017-07-13 | 9.137 | 156,443,139 | -18,638 | 20.24% | 1,429,454,171 |
| 2017-07-14 | 2017-07-12 | 9.123 | 156,461,777 | -185,378 | 20.24% | 1,427,344,367 |
| 2017-07-13 | 2017-07-11 | 9.370 | 156,647,155 | +16,469 | 20.26% | 1,467,843,178 |
| 2017-07-12 | 2017-07-10 | 9.341 | 156,630,686 | -682,119 | 20.26% | 1,463,123,728 |
| 2017-07-11 | 2017-07-07 | 9.443 | 157,312,805 | -726,004 | 20.35% | 1,485,543,094 |
| 2017-07-10 | 2017-07-06 | 9.662 | 158,038,809 | +204,489 | 20.44% | 1,526,945,198 |
| 2017-07-07 | 2017-07-05 | 9.312 | 157,834,320 | -455,640 | 20.42% | 1,469,766,944 |
| 2017-07-06 | 2017-07-04 | 9.283 | 158,289,960 | +207,233 | 20.48% | 1,469,396,414 |
| 2017-07-05 | 2017-07-03 | 9.385 | 158,082,727 | +197,627 | 20.45% | 1,483,598,756 |
| 2017-07-04 | 2017-06-30 | 9.341 | 157,885,100 | -189,392 | 20.42% | 1,474,841,502 |
| 2017-07-03 | 2017-06-29 | 9.327 | 158,074,492 | -167,434 | 20.45% | 1,474,307,052 |
| 2017-06-30 | 2017-06-28 | 9.239 | 158,241,926 | -96,755 | 20.47% | 1,462,032,383 |
| 2017-06-29 | 2017-06-27 | 9.356 | 158,338,681 | -253,072 | 20.48% | 1,481,385,962 |
| 2017-06-28 | 2017-06-26 | 9.225 | 158,591,753 | -417,213 | 20.52% | 1,462,953,370 |
| 2017-06-27 | 2017-06-23 | 9.370 | 159,008,966 | -153,710 | 20.57% | 1,489,974,241 |
| 2017-06-26 | 2017-06-22 | 9.458 | 159,162,676 | -539,357 | 20.59% | 1,505,331,339 |
| 2017-06-23 | 2017-06-21 | 9.414 | 159,702,033 | -705,419 | 20.66% | 1,503,450,510 |
| 2017-06-22 | 2017-06-20 | 9.414 | 160,407,452 | -1,000,075 | 20.75% | 1,510,091,393 |
| 2017-06-21 | 2017-06-19 | 9.414 | 161,407,527 | -414,467 | 20.88% | 1,519,506,197 |
| 2017-06-20 | 2017-06-16 | 9.429 | 161,821,994 | -102,931 | 20.93% | 1,525,766,246 |
| 2017-06-19 | 2017-06-15 | 9.414 | 161,924,925 | +32,938 | 20.95% | 1,524,377,032 |
| 2017-06-16 | 2017-06-14 | 9.706 | 161,891,987 | +747,400 | 20.94% | 1,571,251,686 |
| 2017-06-15 | 2017-06-13 | 9.487 | 161,144,587 | +169,369 | 20.85% | 1,528,772,579 |
| 2017-06-14 | 2017-06-12 | 9.283 | 160,975,218 | +160,572 | 20.82% | 1,494,323,507 |
| 2017-06-13 | 2017-06-09 | 9.414 | 160,814,646 | +736,167 | 20.80% | 1,513,924,757 |
| 2017-06-12 | 2017-06-08 | 9.458 | 160,078,479 | -1,390,252 | 20.71% | 1,513,992,835 |
| 2017-06-09 | 2017-06-07 | 9.472 | 161,468,731 | +1,582,886 | 20.89% | 1,529,494,652 |
| 2017-06-08 | 2017-06-06 | 9.341 | 159,885,845 | -835,033 | 20.68% | 1,493,530,927 |
| 2017-06-07 | 2017-06-05 | 9.108 | 160,720,878 | -125,814 | 20.79% | 1,463,856,440 |
| 2017-06-06 | 2017-06-02 | 8.919 | 160,846,692 | +347,583 | 20.81% | 1,434,530,313 |
| 2017-06-05 | 2017-06-01 | 8.700 | 160,499,109 | -107,639 | 20.76% | 1,396,346,275 |
| 2017-06-02 | 2017-05-31 | 8.889 | 160,606,748 | -273,664 | 20.78% | 1,427,709,330 |
| 2017-06-01 | 2017-05-29 | 8.904 | 160,880,412 | +69,541 | 20.81% | 1,432,486,553 |
| 2017-05-31 | 2017-05-26 | 9.570 | 160,810,871 | -613,759 | 20.80% | 1,538,927,716 |
| 2017-05-29 | 2017-05-25 | 9.737 | 161,424,630 | +5,843,763 | 20.88% | 1,571,773,987 |
| 2017-05-26 | 2017-05-24 | 9.494 | 155,580,867 | -38,319 | 20.98% | 1,477,061,140 |
| 2017-05-25 | 2017-05-23 | 9.312 | 155,619,186 | -1,424,606 | 20.98% | 1,449,058,376 |
| 2017-05-24 | 2017-05-22 | 9.570 | 157,043,792 | -325,211 | 21.18% | 1,502,877,527 |
| 2017-05-23 | 2017-05-19 | 9.950 | 157,369,003 | +537,190 | 21.22% | 1,565,751,229 |
| 2017-05-22 | 2017-05-18 | 10.101 | 156,831,813 | -883,467 | 21.15% | 1,584,229,427 |
| 2017-05-19 | 2017-05-17 | 10.269 | 157,715,280 | -211,137 | 21.27% | 1,619,506,648 |
| 2017-05-18 | 2017-05-16 | 10.572 | 157,926,417 | -184,329 | 21.29% | 1,669,653,260 |
| 2017-05-17 | 2017-05-15 | 10.633 | 158,110,746 | +714,278 | 21.32% | 1,681,208,959 |
| 2017-05-16 | 2017-05-12 | 10.633 | 157,396,468 | +280,445 | 21.22% | 1,673,613,962 |
| 2017-05-15 | 2017-05-11 | 10.724 | 157,116,023 | +170,505 | 21.19% | 1,684,951,662 |
| 2017-05-12 | 2017-05-10 | 10.785 | 156,945,518 | +737,319 | 21.16% | 1,692,659,232 |
| 2017-05-11 | 2017-05-09 | 10.375 | 156,208,199 | +28,177 | 21.06% | 1,620,640,906 |
| 2017-05-10 | 2017-05-08 | 10.390 | 156,180,022 | +372,609 | 21.06% | 1,622,720,973 |
| 2017-05-09 | 2017-05-05 | 10.269 | 155,807,413 | +260,695 | 21.01% | 1,599,915,627 |
| 2017-05-08 | 2017-05-04 | 10.390 | 155,546,718 | -2,633 | 20.97% | 1,616,140,901 |
| 2017-05-05 | 2017-05-02 | 10.284 | 155,549,351 | +35,550 | 20.97% | 1,599,628,525 |
| 2017-05-04 | 2017-04-28 | 10.344 | 155,513,801 | +367,080 | 20.97% | 1,608,712,054 |
| 2017-05-02 | 2017-04-27 | 10.344 | 155,146,721 | +4,513,449 | 20.92% | 1,604,914,796 |
| 2017-04-28 | 2017-04-26 | 10.496 | 150,633,272 | +382,353 | 20.31% | 1,581,106,867 |
| 2017-04-27 | 2017-04-25 | 10.451 | 150,250,919 | +880,833 | 20.26% | 1,570,246,532 |
| 2017-04-26 | 2017-04-24 | 10.360 | 149,370,086 | -50,032 | 20.14% | 1,547,427,368 |
| 2017-04-25 | 2017-04-21 | 10.390 | 149,420,118 | +1,109,402 | 20.15% | 1,552,485,114 |
| 2017-04-24 | 2017-04-20 | 10.436 | 148,310,716 | -17,774 | 20.00% | 1,547,716,941 |
| 2017-04-21 | 2017-04-19 | 10.360 | 148,328,490 | +383,143 | 20.00% | 1,536,636,759 |
| 2017-04-20 | 2017-04-18 | 10.117 | 147,945,347 | -992,952 | 19.95% | 1,496,710,508 |
| 2017-04-19 | 2017-04-13 | 10.709 | 148,938,299 | +243,717 | 20.08% | 1,594,989,301 |
| 2017-04-18 | 2017-04-12 | 10.405 | 148,694,582 | -169,847 | 20.05% | 1,547,205,440 |
| 2017-04-13 | 2017-04-11 | 10.405 | 148,864,429 | -539,823 | 20.07% | 1,548,972,741 |
| 2017-04-12 | 2017-04-10 | 10.663 | 149,404,252 | -4,864,992 | 20.15% | 1,593,170,798 |
| 2017-04-11 | 2017-04-07 | 10.907 | 154,269,244 | -475,966 | 20.80% | 1,682,542,578 |
| 2017-04-10 | 2017-04-06 | 10.785 | 154,745,210 | -92,751 | 20.87% | 1,668,928,885 |
| 2017-04-07 | 2017-04-05 | 10.831 | 154,837,961 | -152,517 | 20.88% | 1,676,985,244 |
| 2017-04-06 | 2017-04-03 | 10.831 | 154,990,478 | +277,332 | 20.90% | 1,678,637,092 |
| 2017-04-05 | 2017-03-31 | 10.724 | 154,713,146 | -139,648 | 20.86% | 1,659,182,606 |
| 2017-04-03 | 2017-03-30 | 10.967 | 154,852,794 | +65,832 | 20.88% | 1,698,316,039 |
| 2017-03-31 | 2017-03-29 | 11.013 | 154,786,962 | -220,472 | 20.87% | 1,704,647,755 |
| 2017-03-30 | 2017-03-28 | 10.846 | 155,007,434 | -1,062,530 | 20.90% | 1,681,175,323 |
| 2017-03-29 | 2017-03-27 | 10.982 | 156,069,964 | -538,992 | 21.04% | 1,714,035,827 |
| 2017-03-28 | 2017-03-24 | 11.970 | 156,608,956 | +1,039,673 | 21.12% | 1,874,584,750 |
| 2017-03-27 | 2017-03-23 | 11.939 | 155,569,283 | -147,464 | 20.98% | 1,857,413,783 |
| 2017-03-24 | 2017-03-22 | 11.803 | 155,716,747 | -616,188 | 21.00% | 1,837,886,167 |
| 2017-03-23 | 2017-03-21 | 11.970 | 156,332,935 | -213,296 | 21.08% | 1,871,280,822 |
| 2017-03-22 | 2017-03-20 | 11.864 | 156,546,231 | -1,165,434 | 21.11% | 1,857,188,209 |
| 2017-03-21 | 2017-03-17 | 11.514 | 157,711,665 | -100,065 | 21.27% | 1,815,914,055 |
| 2017-03-20 | 2017-03-16 | 11.393 | 157,811,730 | -765,692 | 21.28% | 1,797,888,738 |
| 2017-03-16 | 2017-03-14 | 10.952 | 158,577,422 | -96,115 | 21.38% | 1,736,756,311 |
| 2017-03-15 | 2017-03-13 | 10.907 | 158,673,537 | +142,197 | 21.40% | 1,730,578,145 |
| 2017-03-14 | 2017-03-10 | 10.876 | 158,531,340 | +1,620,945 | 21.38% | 1,724,211,036 |
| 2017-03-13 | 2017-03-09 | 10.998 | 156,910,395 | +281,276 | 21.16% | 1,725,649,340 |
| 2017-03-10 | 2017-03-08 | 11.317 | 156,629,119 | -52,666 | 21.12% | 1,772,519,598 |
| 2017-03-09 | 2017-03-07 | 11.393 | 156,681,785 | +10,533 | 21.13% | 1,785,015,706 |
| 2017-03-08 | 2017-03-06 | 11.241 | 156,671,252 | -455,558 | 21.13% | 1,761,097,098 |
| 2017-03-07 | 2017-03-03 | 11.377 | 157,126,810 | -627,380 | 21.19% | 1,787,698,925 |
| 2017-03-06 | 2017-03-02 | 10.755 | 157,754,190 | -23,699 | 21.27% | 1,696,588,147 |
| 2017-03-03 | 2017-03-01 | 10.633 | 157,777,889 | -184,330 | 21.27% | 1,677,669,653 |
| 2017-03-02 | 2017-02-28 | 10.436 | 157,962,219 | -154,377 | 21.30% | 1,648,436,532 |
| 2017-03-01 | 2017-02-27 | 10.512 | 158,116,596 | -85,581 | 21.32% | 1,662,056,635 |
| 2017-02-28 | 2017-02-24 | 10.481 | 158,202,177 | -2,442,371 | 21.33% | 1,658,149,995 |
| 2017-02-27 | 2017-02-23 | 10.588 | 160,644,548 | -106,648 | 21.66% | 1,700,830,506 |
| 2017-02-24 | 2017-02-22 | 10.512 | 160,751,196 | +465,606 | 21.68% | 1,689,750,466 |
| 2017-02-23 | 2017-02-21 | 10.512 | 160,285,590 | +40,816 | 21.61% | 1,684,856,208 |
| 2017-02-22 | 2017-02-20 | 10.496 | 160,244,774 | -197,497 | 21.61% | 1,681,993,023 |
| 2017-02-21 | 2017-02-17 | 10.648 | 160,442,271 | +143,514 | 21.63% | 1,708,437,464 |
| 2017-02-20 | 2017-02-16 | 10.679 | 160,298,757 | +95,353 | 21.61% | 1,711,779,210 |
| 2017-02-17 | 2017-02-15 | 10.770 | 160,203,404 | -13,167 | 21.60% | 1,725,362,055 |
| 2017-02-16 | 2017-02-14 | 10.739 | 160,216,571 | +553,544 | 21.60% | 1,720,636,432 |
| 2017-02-15 | 2017-02-13 | 10.648 | 159,663,027 | +11,850 | 21.53% | 1,700,139,840 |
| 2017-02-14 | 2017-02-10 | 10.694 | 159,651,177 | +554 | 21.53% | 1,707,289,037 |
| 2017-02-13 | 2017-02-09 | 10.739 | 159,650,623 | +43,450 | 21.53% | 1,714,558,467 |
| 2017-02-10 | 2017-02-08 | 10.618 | 159,607,173 | -385,776 | 21.52% | 1,694,696,173 |
| 2017-02-09 | 2017-02-07 | 10.679 | 159,992,949 | -60,566 | 21.57% | 1,708,513,584 |
| 2017-02-08 | 2017-02-06 | 10.663 | 160,053,515 | +131,664 | 21.58% | 1,706,729,111 |
| 2017-02-07 | 2017-02-03 | 10.481 | 159,921,851 | +318,693 | 21.56% | 1,676,174,257 |
| 2017-02-06 | 2017-02-02 | 10.344 | 159,603,158 | +642,522 | 21.52% | 1,651,014,395 |
| 2017-02-03 | 2017-02-01 | 10.284 | 158,960,636 | -18,433 | 21.43% | 1,634,709,280 |
| 2017-02-02 | 2017-01-27 | 10.420 | 158,979,069 | +61,882 | 21.44% | 1,656,633,094 |
| 2017-02-01 | 2017-01-25 | 10.724 | 158,917,187 | +68,465 | 21.43% | 1,704,267,797 |
| 2017-01-26 | 2017-01-24 | 10.755 | 158,848,722 | -215,375 | 21.42% | 1,708,359,435 |
| 2017-01-25 | 2017-01-23 | 10.755 | 159,064,097 | -134,297 | 21.45% | 1,710,675,714 |
| 2017-01-24 | 2017-01-20 | 10.739 | 159,198,394 | -51,349 | 21.47% | 1,709,701,780 |
| 2017-01-23 | 2017-01-19 | 10.770 | 159,249,743 | -75,049 | 21.47% | 1,715,091,297 |
| 2017-01-20 | 2017-01-18 | 10.891 | 159,324,792 | -495,057 | 21.48% | 1,735,260,910 |
| 2017-01-19 | 2017-01-17 | 10.876 | 159,819,849 | +21,066 | 21.55% | 1,738,225,057 |
| 2017-01-18 | 2017-01-16 | 10.739 | 159,798,783 | -121,131 | 21.55% | 1,716,149,622 |
| 2017-01-17 | 2017-01-13 | 10.831 | 159,919,914 | -114,548 | 21.56% | 1,732,025,753 |
| 2017-01-16 | 2017-01-12 | 10.922 | 160,034,462 | -57,932 | 21.58% | 1,747,852,066 |
| 2017-01-13 | 2017-01-11 | 11.058 | 160,092,394 | +71,099 | 21.59% | 1,770,371,241 |
| 2017-01-12 | 2017-01-10 | 10.891 | 160,021,295 | +125,081 | 21.58% | 1,742,846,763 |
| 2017-01-11 | 2017-01-09 | 10.982 | 159,896,214 | +530,327 | 21.56% | 1,756,057,555 |
| 2017-01-10 | 2017-01-06 | 10.679 | 159,365,887 | -410,764 | 21.49% | 1,701,817,390 |
| 2017-01-09 | 2017-01-05 | 10.982 | 159,776,651 | +31,665 | 21.54% | 1,754,744,456 |
| 2017-01-06 | 2017-01-04 | 10.998 | 159,744,986 | +148,254 | 21.54% | 1,756,823,247 |
| 2017-01-05 | 2017-01-03 | 10.739 | 159,596,732 | +2,633 | 21.52% | 1,713,979,707 |
| 2017-01-04 | 2016-12-30 | 10.815 | 159,594,099 | +27,649 | 21.52% | 1,726,072,728 |
| 2017-01-03 | 2016-12-29 | 10.815 | 159,566,450 | +84,266 | 21.52% | 1,725,773,693 |
| 2016-12-30 | 2016-12-28 | 10.466 | 159,482,184 | +53,779 | 21.50% | 1,669,143,456 |
| 2016-12-29 | 2016-12-23 | 10.420 | 159,428,405 | +139,564 | 21.50% | 1,661,315,376 |
| 2016-12-28 | 2016-12-22 | 10.436 | 159,288,841 | -35,549 | 21.48% | 1,662,280,679 |
| 2016-12-23 | 2016-12-21 | 10.588 | 159,324,390 | +59,249 | 21.45% | 1,686,853,281 |
| 2016-12-22 | 2016-12-20 | 10.314 | 159,265,141 | -85,911 | 21.44% | 1,642,679,255 |
| 2016-12-21 | 2016-12-19 | 10.709 | 159,351,052 | -185,647 | 21.45% | 1,706,500,106 |
| 2016-12-20 | 2016-12-16 | 11.043 | 159,536,699 | -20,540 | 21.47% | 1,761,802,737 |
| 2016-12-16 | 2016-12-14 | 11.074 | 159,557,239 | +97,431 | 21.48% | 1,766,876,964 |
| 2016-12-15 | 2016-12-13 | 11.271 | 159,459,808 | -126,397 | 21.46% | 1,797,286,904 |
| 2016-12-14 | 2016-12-12 | 11.074 | 159,586,205 | +529,290 | 21.48% | 1,767,197,723 |
| 2016-12-13 | 2016-12-09 | 11.453 | 159,056,915 | +75,378 | 21.41% | 1,821,739,053 |
| 2016-12-12 | 2016-12-08 | 11.195 | 158,981,537 | +273,203 | 21.40% | 1,779,821,493 |
| 2016-12-09 | 2016-12-07 | 11.104 | 158,708,334 | +30,283 | 21.36% | 1,762,298,118 |
| 2016-12-08 | 2016-12-06 | 10.998 | 158,678,051 | -433,176 | 21.36% | 1,745,089,444 |
| 2016-12-07 | 2016-12-05 | 11.150 | 159,111,227 | +632,647 | 21.42% | 1,774,022,618 |
| 2016-12-06 | 2016-12-02 | 10.967 | 158,478,580 | -337,060 | 21.33% | 1,738,081,098 |
| 2016-12-05 | 2016-12-01 | 11.089 | 158,815,640 | -533,240 | 21.38% | 1,761,077,210 |
| 2016-12-02 | 2016-11-30 | 10.512 | 159,348,880 | +1,352,191 | 21.45% | 1,675,009,897 |
| 2016-12-01 | 2016-11-29 | 10.405 | 157,996,689 | +27,649 | 21.27% | 1,643,996,260 |
| 2016-11-30 | 2016-11-28 | 10.512 | 157,969,040 | +688,604 | 21.26% | 1,660,505,587 |
| 2016-11-29 | 2016-11-25 | 10.071 | 157,280,436 | +23,700 | 21.17% | 1,583,982,943 |
| 2016-11-28 | 2016-11-24 | 10.026 | 157,256,736 | -35,549 | 21.17% | 1,576,577,995 |
| 2016-11-25 | 2016-11-23 | 10.208 | 157,292,285 | +240,945 | 21.17% | 1,605,605,926 |
| 2016-11-24 | 2016-11-22 | 10.557 | 157,051,340 | +312,044 | 21.14% | 1,658,016,005 |
| 2016-11-23 | 2016-11-21 | 10.572 | 156,739,296 | -39,499 | 21.10% | 1,657,102,602 |
| 2016-11-22 | 2016-11-18 | 10.557 | 156,778,795 | -7,900 | 21.10% | 1,655,138,704 |
| 2016-11-21 | 2016-11-17 | 10.451 | 156,786,695 | +7,218 | 21.10% | 1,638,550,804 |
| 2016-11-18 | 2016-11-16 | 10.344 | 156,779,477 | -55,299 | 21.10% | 1,621,804,836 |
| 2016-11-17 | 2016-11-15 | 10.299 | 156,834,776 | +410,792 | 21.11% | 1,615,229,841 |
| 2016-11-16 | 2016-11-14 | 10.132 | 156,423,984 | -76,365 | 21.06% | 1,584,861,971 |
| 2016-11-15 | 2016-11-11 | 10.238 | 156,500,349 | -396,309 | 21.07% | 1,602,276,543 |
| 2016-11-14 | 2016-11-10 | 10.603 | 156,896,658 | +400,917 | 21.12% | 1,663,532,857 |
| 2016-11-11 | 2016-11-09 | 10.466 | 156,495,741 | +476,625 | 21.07% | 1,637,887,289 |
| 2016-11-10 | 2016-11-08 | 10.496 | 156,019,116 | +401,576 | 21.00% | 1,637,638,833 |
| 2016-11-09 | 2016-11-07 | 10.588 | 155,617,540 | +1,410,123 | 20.95% | 1,647,606,860 |
| 2016-11-08 | 2016-11-04 | 10.010 | 154,207,417 | -130,347 | 20.76% | 1,543,664,601 |
| 2016-11-07 | 2016-11-03 | 10.193 | 154,337,764 | +17,116 | 20.77% | 1,573,102,394 |
| 2016-11-04 | 2016-11-02 | 10.284 | 154,320,648 | -71,099 | 20.77% | 1,586,992,867 |
| 2016-11-03 | 2016-11-01 | 10.694 | 154,391,747 | +121,131 | 20.78% | 1,651,045,373 |
| 2016-11-02 | 2016-10-31 | 10.633 | 154,270,616 | +76,271 | 20.77% | 1,640,376,434 |
| 2016-11-01 | 2016-10-28 | 10.755 | 154,194,345 | +184,330 | 20.76% | 1,658,303,327 |
| 2016-10-31 | 2016-10-27 | 10.876 | 154,010,015 | -139,564 | 20.73% | 1,675,036,416 |
| 2016-10-28 | 2016-10-26 | 11.013 | 154,149,579 | -333,110 | 20.75% | 1,697,628,342 |
| 2016-10-27 | 2016-10-25 | 11.119 | 154,482,689 | -347,594 | 20.79% | 1,717,723,152 |
| 2016-10-26 | 2016-10-24 | 11.089 | 154,830,283 | +875,567 | 20.84% | 1,716,884,325 |
| 2016-10-25 | 2016-10-20 | 10.922 | 153,954,716 | -704,403 | 20.72% | 1,681,450,765 |
| 2016-10-24 | 2016-10-19 | 10.618 | 154,659,119 | +171,845 | 20.82% | 1,642,158,133 |
| 2016-10-20 | 2016-10-18 | 10.618 | 154,487,274 | +448,975 | 20.79% | 1,640,333,496 |
| 2016-10-19 | 2016-10-17 | 10.360 | 154,038,299 | +2,634 | 20.73% | 1,595,788,594 |
| 2016-10-18 | 2016-10-14 | 10.360 | 154,035,665 | -119,815 | 20.73% | 1,595,761,307 |
| 2016-10-17 | 2016-10-13 | 10.208 | 154,155,480 | -5,477,231 | 20.75% | 1,573,586,093 |
| 2016-10-14 | 2016-10-12 | 10.405 | 159,632,711 | -208,029 | 21.49% | 1,661,019,490 |
| 2016-10-13 | 2016-10-11 | 10.724 | 159,840,740 | -90,849 | 21.52% | 1,714,172,211 |
| 2016-10-12 | 2016-10-07 | 10.618 | 159,931,589 | -92,165 | 21.53% | 1,698,140,797 |
| 2016-10-11 | 2016-10-06 | 10.390 | 160,023,754 | +612,239 | 21.54% | 1,662,657,607 |
| 2016-10-07 | 2016-10-05 | 10.284 | 159,411,515 | +39,499 | 21.46% | 1,639,346,001 |
| 2016-10-06 | 2016-10-04 | 10.284 | 159,372,016 | +33,575 | 21.45% | 1,638,939,804 |
| 2016-10-05 | 2016-10-03 | 10.132 | 159,338,441 | -200,130 | 21.45% | 1,614,390,768 |
| 2016-10-04 | 2016-09-30 | 10.041 | 159,538,571 | -718,887 | 21.47% | 1,601,877,956 |
| 2016-10-03 | 2016-09-29 | 10.436 | 160,257,458 | -106,648 | 21.57% | 1,672,388,816 |
| 2016-09-30 | 2016-09-28 | 9.965 | 160,364,106 | +107,307 | 21.59% | 1,597,987,120 |
| 2016-09-29 | 2016-09-27 | 10.147 | 160,256,799 | -86,899 | 21.57% | 1,626,129,745 |
| 2016-09-28 | 2016-09-26 | 10.056 | 160,343,698 | +117,840 | 21.58% | 1,612,397,636 |
| 2016-09-27 | 2016-09-23 | 10.496 | 160,225,858 | +146,830 | 21.57% | 1,681,794,473 |
| 2016-09-26 | 2016-09-22 | 10.618 | 160,079,028 | -159,314 | 21.55% | 1,699,706,292 |
| 2016-09-23 | 2016-09-21 | 10.633 | 160,238,342 | +73,732 | 21.57% | 1,703,831,921 |
| 2016-09-22 | 2016-09-20 | 10.588 | 160,164,610 | +351,004 | 21.56% | 1,695,749,144 |
| 2016-09-21 | 2016-09-19 | 10.527 | 159,813,606 | +86,898 | 21.51% | 1,682,322,500 |
| 2016-09-20 | 2016-09-15 | 10.527 | 159,726,708 | -151,414 | 21.50% | 1,681,407,744 |
| 2016-09-19 | 2016-09-14 | 10.193 | 159,878,122 | +52,666 | 21.52% | 1,629,573,022 |
| 2016-09-15 | 2016-09-13 | 10.208 | 159,825,456 | -86,899 | 21.51% | 1,631,463,992 |
| 2016-09-14 | 2016-09-12 | 9.965 | 159,912,355 | -281,103 | 21.53% | 1,593,485,538 |
| 2016-09-13 | 2016-09-09 | 10.405 | 160,193,458 | -171,163 | 21.56% | 1,666,854,207 |
| 2016-09-12 | 2016-09-08 | 10.633 | 160,364,621 | +152,730 | 21.59% | 1,705,174,659 |
| 2016-09-09 | 2016-09-07 | 10.208 | 160,211,891 | -308,604 | 21.57% | 1,635,408,638 |
| 2016-09-08 | 2016-09-06 | 10.147 | 160,520,495 | -782,085 | 21.61% | 1,628,805,475 |
| 2016-09-07 | 2016-09-05 | 9.707 | 161,302,580 | +235,679 | 21.71% | 1,565,685,176 |
| 2016-09-06 | 2016-09-02 | 9.539 | 161,066,901 | -132,323 | 21.68% | 1,536,484,609 |
| 2016-09-05 | 2016-09-01 | 9.312 | 161,199,224 | +80,973 | 21.70% | 1,501,017,270 |
| 2016-09-02 | 2016-08-31 | 9.631 | 161,118,251 | +1,078,989 | 21.69% | 1,551,658,927 |
| 2016-09-01 | 2016-08-30 | 9.661 | 160,039,262 | -28,308 | 21.54% | 1,546,129,703 |
| 2016-08-31 | 2016-08-29 | 9.524 | 160,067,570 | +440,417 | 21.55% | 1,524,520,120 |
| 2016-08-30 | 2016-08-26 | 9.874 | 159,627,153 | -726,128 | 21.49% | 1,576,095,004 |
| 2016-08-29 | 2016-08-25 | 9.767 | 160,353,281 | +173,665 | 21.58% | 1,566,213,962 |
| 2016-08-26 | 2016-08-24 | 9.737 | 160,179,616 | -385,474 | 21.56% | 1,559,651,422 |
| 2016-08-25 | 2016-08-23 | 9.342 | 160,565,090 | -1,698,854 | 21.61% | 1,499,990,507 |
| 2016-08-24 | 2016-08-22 | 9.843 | 162,263,944 | +2,569,427 | 21.84% | 1,597,200,000 |
| 2016-08-23 | 2016-08-19 | 9.388 | 159,694,517 | +384,460 | 21.50% | 1,499,135,015 |
| 2016-08-22 | 2016-08-18 | 9.494 | 159,310,057 | +687,287 | 21.44% | 1,512,465,504 |
| 2016-08-19 | 2016-08-17 | 8.598 | 158,622,770 | +483,537 | 21.35% | 1,363,779,722 |
| 2016-08-18 | 2016-08-16 | 8.567 | 158,139,233 | -50,033 | 21.29% | 1,354,818,130 |
| 2016-08-17 | 2016-08-15 | 8.704 | 158,189,266 | +321,261 | 21.29% | 1,376,873,054 |
| 2016-08-16 | 2016-08-12 | 8.658 | 157,868,005 | -6,689 | 21.25% | 1,366,882,692 |
| 2016-08-15 | 2016-08-11 | 8.871 | 157,874,694 | +3,950 | 21.25% | 1,400,514,587 |
| 2016-08-12 | 2016-08-10 | 8.461 | 157,870,744 | +2,978,244 | 21.25% | 1,335,731,348 |
| 2016-08-11 | 2016-08-09 | 8.339 | 154,892,500 | +277,812 | 20.85% | 1,291,709,940 |
| 2016-08-10 | 2016-08-08 | 8.598 | 154,614,688 | -6,584 | 20.81% | 1,329,319,720 |
| 2016-08-09 | 2016-08-05 | 8.446 | 154,621,272 | -118,497 | 20.81% | 1,305,889,112 |
| 2016-08-08 | 2016-08-04 | 8.567 | 154,739,769 | -1,988,130 | 20.83% | 1,325,694,077 |
| 2016-08-05 | 2016-08-03 | 8.491 | 156,727,899 | -256,745 | 21.10% | 1,330,823,274 |
| 2016-08-04 | 2016-08-01 | 8.506 | 156,984,644 | -1,108,363 | 21.13% | 1,335,387,994 |
| 2016-08-03 | 2016-07-29 | 8.096 | 158,093,007 | -254,112 | 21.28% | 1,279,976,914 |
| 2016-08-01 | 2016-07-28 | 8.491 | 158,347,119 | +330,122 | 21.31% | 1,344,572,553 |
| 2016-07-29 | 2016-07-27 | 8.506 | 158,016,997 | +712,119 | 21.27% | 1,344,169,692 |
| 2016-07-28 | 2016-07-26 | 8.446 | 157,304,878 | -296,244 | 21.17% | 1,328,554,117 |
| 2016-07-27 | 2016-07-25 | 8.081 | 157,601,122 | -13,167 | 21.21% | 1,273,600,454 |
| 2016-07-26 | 2016-07-22 | 8.081 | 157,614,289 | +17,117 | 21.22% | 1,273,706,858 |
| 2016-07-25 | 2016-07-21 | 8.172 | 157,597,172 | -90,849 | 21.21% | 1,287,932,088 |
| 2016-07-22 | 2016-07-20 | 8.279 | 157,688,021 | -39,499 | 21.23% | 1,305,441,674 |
| 2016-07-21 | 2016-07-19 | 8.127 | 157,727,520 | -371,293 | 21.23% | 1,281,809,614 |
| 2016-07-20 | 2016-07-18 | 8.005 | 158,098,813 | +81,632 | 21.28% | 1,265,614,647 |
| 2016-07-19 | 2016-07-15 | 7.808 | 158,017,181 | +646,471 | 21.27% | 1,233,757,190 |
| 2016-07-18 | 2016-07-14 | 8.020 | 157,370,710 | -16,458 | 21.18% | 1,262,176,513 |
| 2016-07-15 | 2016-07-13 | 8.172 | 157,387,168 | +42,133 | 21.19% | 1,286,215,871 |
| 2016-07-14 | 2016-07-12 | 8.172 | 157,345,035 | +508,223 | 21.18% | 1,285,871,548 |
| 2016-07-13 | 2016-07-11 | 7.975 | 156,836,812 | +101,382 | 21.11% | 1,250,747,309 |
| 2016-07-12 | 2016-07-08 | 8.081 | 156,735,430 | +76,628 | 21.10% | 1,266,604,655 |
| 2016-07-11 | 2016-07-07 | 8.112 | 156,658,802 | +29,230 | 21.09% | 1,270,744,755 |
| 2016-07-08 | 2016-07-06 | 8.096 | 156,629,572 | -5,267 | 21.08% | 1,268,128,427 |
| 2016-07-07 | 2016-07-05 | 8.203 | 156,634,839 | +819,206 | 21.08% | 1,284,826,225 |
| 2016-07-06 | 2016-07-04 | 8.142 | 155,815,633 | +545,475 | 20.97% | 1,268,639,081 |
| 2016-07-05 | 2016-06-30 | 7.960 | 155,270,158 | +167,214 | 20.90% | 1,235,894,927 |
| 2016-07-04 | 2016-06-29 | 8.066 | 155,102,944 | +173,797 | 20.88% | 1,251,056,230 |
| 2016-06-30 | 2016-06-28 | 8.051 | 154,929,147 | -89,532 | 20.85% | 1,247,300,990 |
| 2016-06-29 | 2016-06-27 | 8.081 | 155,018,679 | +3,233,673 | 20.83% | 1,252,731,309 |
| 2016-06-28 | 2016-06-24 | 8.263 | 151,785,006 | +556,281 | 20.40% | 1,254,267,126 |
| 2016-06-27 | 2016-06-23 | 8.431 | 151,228,725 | +702,429 | 20.32% | 1,274,939,397 |
| 2016-06-24 | 2016-06-22 | 8.385 | 150,526,296 | +401,576 | 20.23% | 1,262,157,989 |
| 2016-06-23 | 2016-06-21 | 8.506 | 150,124,720 | +697,820 | 20.17% | 1,277,034,132 |
| 2016-06-22 | 2016-06-20 | 7.975 | 149,426,900 | +419,350 | 20.08% | 1,191,654,501 |
| 2016-06-21 | 2016-06-17 | 8.127 | 149,007,550 | +182,582 | 20.02% | 1,210,944,736 |
| 2016-06-20 | 2016-06-16 | 7.808 | 148,824,968 | +414,733 | 20.00% | 1,161,986,773 |
| 2016-06-17 | 2016-06-15 | 7.899 | 148,410,235 | +840,391 | 19.94% | 1,172,274,894 |
| 2016-06-16 | 2016-06-14 | 7.291 | 147,569,844 | +897,292 | 19.83% | 1,075,972,380 |
| 2016-06-15 | 2016-06-13 | 7.671 | 146,672,552 | +34,445 | 19.71% | 1,125,129,455 |
| 2016-06-14 | 2016-06-10 | 7.975 | 146,638,107 | +876,884 | 19.70% | 1,169,414,344 |
| 2016-06-13 | 2016-06-08 | 8.598 | 145,761,223 | +16,082 | 19.59% | 1,253,200,913 |
| 2016-06-10 | 2016-06-07 | 8.628 | 145,745,141 | -251,133 | 19.58% | 1,257,490,429 |
| 2016-06-08 | 2016-06-06 | 8.628 | 145,996,274 | +633,075 | 19.62% | 1,259,657,207 |
| 2016-06-07 | 2016-06-03 | 8.765 | 145,363,199 | +2,347,464 | 19.53% | 1,274,067,838 |
| 2016-06-06 | 2016-06-02 | 8.780 | 143,015,735 | +42,573 | 19.22% | 1,255,665,403 |
| 2016-06-03 | 2016-06-01 | 8.734 | 142,973,162 | +5,714,226 | 19.21% | 1,248,776,262 |
| 2016-06-02 | 2016-05-31 | 8.704 | 137,258,936 | -244,020 | 18.44% | 1,194,696,297 |
| 2016-06-01 | 2016-05-30 | 8.765 | 137,502,956 | +693,020 | 18.48% | 1,205,175,004 |
| 2016-05-31 | 2016-05-27 | 9.594 | 136,809,936 | +21,043 | 18.38% | 1,312,539,586 |
| 2016-05-30 | 2016-05-26 | 9.546 | 136,788,893 | +7,377,257 | 18.36% | 1,305,754,068 |
| 2016-05-27 | 2016-05-25 | 9.514 | 129,411,636 | -92,251 | 18.34% | 1,231,180,158 |
| 2016-05-26 | 2016-05-24 | 9.626 | 129,503,887 | -1,290,258 | 18.36% | 1,246,601,488 |
| 2016-05-25 | 2016-05-23 | 9.530 | 130,794,145 | -602,548 | 18.54% | 1,246,431,267 |
| 2016-05-24 | 2016-05-20 | 9.931 | 131,396,693 | -44,048 | 18.63% | 1,304,874,279 |
| 2016-05-23 | 2016-05-19 | 9.706 | 131,440,741 | +1,150,948 | 18.63% | 1,275,789,314 |
| 2016-05-20 | 2016-05-18 | 9.466 | 130,289,793 | +326,678 | 18.47% | 1,233,263,824 |
| 2016-05-19 | 2016-05-17 | 9.642 | 129,963,115 | +420,089 | 18.42% | 1,253,107,043 |
| 2016-05-18 | 2016-05-16 | 9.674 | 129,543,026 | +414,358 | 18.36% | 1,253,213,130 |
| 2016-05-17 | 2016-05-13 | 9.594 | 129,128,668 | +29,491 | 18.30% | 1,238,846,339 |
| 2016-05-16 | 2016-05-12 | 9.738 | 129,099,177 | -91,003 | 18.30% | 1,257,203,992 |
| 2016-05-13 | 2016-05-11 | 9.706 | 129,190,180 | +74,797 | 18.12% | 1,253,944,933 |
| 2016-05-12 | 2016-05-10 | 9.514 | 129,115,383 | +608,096 | 18.11% | 1,228,361,703 |
| 2016-05-11 | 2016-05-09 | 9.562 | 128,507,287 | +100,451 | 18.03% | 1,228,761,517 |
| 2016-05-10 | 2016-05-06 | 9.818 | 128,406,836 | -664,941 | 18.01% | 1,260,762,126 |
| 2016-05-09 | 2016-05-05 | 9.915 | 129,071,777 | +1,143,456 | 18.10% | 1,279,715,267 |
| 2016-05-06 | 2016-05-04 | 9.915 | 127,928,321 | +713,483 | 17.94% | 1,268,378,179 |
| 2016-05-05 | 2016-05-03 | 9.899 | 127,214,838 | +7,518,655 | 17.84% | 1,259,263,223 |
| 2016-05-04 | 2016-04-29 | 10.220 | 119,696,183 | +2,544,739 | 16.79% | 1,223,244,637 |
| 2016-05-03 | 2016-04-28 | 9.546 | 117,151,444 | +1,717,240 | 16.43% | 1,118,299,675 |
| 2016-04-29 | 2016-04-27 | 9.417 | 115,434,204 | +159,325 | 16.19% | 1,087,091,752 |
| 2016-04-28 | 2016-04-26 | 10.123 | 115,274,879 | -5,943,586 | 16.17% | 1,166,964,436 |
| 2016-04-27 | 2016-04-25 | 12.193 | 121,218,465 | -2,594,070 | 17.00% | 1,478,005,190 |
| 2016-04-26 | 2016-04-22 | 12.209 | 123,812,535 | -881,677 | 17.37% | 1,511,620,800 |
| 2016-04-25 | 2016-04-21 | 12.241 | 124,694,212 | +416,373 | 17.49% | 1,526,386,161 |
| 2016-04-22 | 2016-04-20 | 11.968 | 124,277,839 | -779,827 | 17.43% | 1,487,394,280 |
| 2016-04-21 | 2016-04-19 | 12.594 | 125,057,666 | +173,281 | 17.54% | 1,574,974,630 |
| 2016-04-20 | 2016-04-18 | 12.482 | 124,884,385 | +187,135 | 17.52% | 1,558,767,432 |
| 2016-04-19 | 2016-04-15 | 12.369 | 124,697,250 | -135,882 | 17.49% | 1,542,427,788 |
| 2016-04-18 | 2016-04-14 | 12.000 | 124,833,132 | -79,161 | 17.51% | 1,498,045,662 |
| 2016-04-15 | 2016-04-13 | 11.792 | 124,912,293 | +456,330 | 17.52% | 1,472,943,562 |
| 2016-04-14 | 2016-04-12 | 11.696 | 124,455,963 | +231,049 | 17.46% | 1,455,582,497 |
| 2016-04-13 | 2016-04-11 | 11.615 | 124,224,914 | +274,216 | 17.42% | 1,442,915,364 |
| 2016-04-12 | 2016-04-08 | 11.776 | 123,950,698 | +689,634 | 17.39% | 1,459,616,027 |
| 2016-04-11 | 2016-04-07 | 11.487 | 123,261,064 | +4,186,172 | 17.29% | 1,415,899,803 |
| 2016-04-08 | 2016-04-06 | 11.904 | 119,074,892 | +415,127 | 16.70% | 1,417,482,443 |
| 2016-04-07 | 2016-04-05 | 11.760 | 118,659,765 | +647,864 | 16.64% | 1,395,407,476 |
| 2016-04-06 | 2016-04-01 | 11.198 | 118,011,901 | +877,626 | 16.55% | 1,321,523,272 |
| 2016-04-05 | 2016-03-31 | 11.118 | 117,134,275 | -966,893 | 16.43% | 1,302,299,324 |
| 2016-04-01 | 2016-03-30 | 10.781 | 118,101,168 | -299,191 | 16.57% | 1,273,259,873 |
| 2016-03-31 | 2016-03-29 | 10.556 | 118,400,359 | +565,969 | 16.61% | 1,249,892,032 |
| 2016-03-30 | 2016-03-24 | 10.091 | 117,834,390 | -518,597 | 16.53% | 1,189,094,280 |
| 2016-03-29 | 2016-03-23 | 9.883 | 118,352,987 | +123,416 | 16.60% | 1,169,643,528 |
| 2016-03-24 | 2016-03-22 | 10.268 | 118,229,571 | -2,548,043 | 16.58% | 1,213,946,855 |
| 2016-03-23 | 2016-03-21 | 10.107 | 120,777,614 | -1,070,852 | 16.94% | 1,220,732,710 |
| 2016-03-22 | 2016-03-18 | 9.113 | 121,848,466 | -40,002 | 17.09% | 1,110,355,347 |
| 2016-03-21 | 2016-03-17 | 8.808 | 121,888,468 | +309,164 | 17.10% | 1,073,565,508 |
| 2016-03-18 | 2016-03-16 | 8.663 | 121,579,304 | +36,152 | 17.05% | 1,053,287,668 |
| 2016-03-17 | 2016-03-15 | 8.647 | 121,543,152 | -187,401 | 17.05% | 1,051,024,517 |
| 2016-03-16 | 2016-03-14 | 8.471 | 121,730,553 | +113,007 | 17.07% | 1,031,162,484 |
| 2016-03-15 | 2016-03-11 | 8.262 | 121,617,546 | +57,345 | 17.06% | 1,004,840,317 |
| 2016-03-14 | 2016-03-10 | 8.294 | 121,560,201 | +396,427 | 17.05% | 1,008,266,968 |
| 2016-03-11 | 2016-03-09 | 8.214 | 121,163,774 | +160,690 | 17.00% | 995,259,519 |
| 2016-03-10 | 2016-03-08 | 8.310 | 121,003,084 | +4,300 | 16.97% | 1,005,587,314 |
| 2016-03-09 | 2016-03-07 | 8.712 | 120,998,784 | +66,071 | 16.97% | 1,054,082,061 |
| 2016-03-08 | 2016-03-04 | 8.647 | 120,932,713 | +63,578 | 16.96% | 1,045,745,845 |
| 2016-03-07 | 2016-03-03 | 8.471 | 120,869,135 | +92,814 | 16.95% | 1,023,865,533 |
| 2016-03-04 | 2016-03-02 | 8.230 | 120,776,321 | -125,411 | 16.94% | 994,014,565 |
| 2016-03-03 | 2016-03-01 | 8.246 | 120,901,732 | +397,674 | 16.96% | 996,986,386 |
| 2016-03-02 | 2016-02-29 | 8.503 | 120,504,058 | +481,674 | 16.90% | 1,024,639,581 |
| 2016-03-01 | 2016-02-26 | 8.487 | 120,022,384 | +201,954 | 16.84% | 1,018,618,378 |
| 2016-02-29 | 2016-02-25 | 8.391 | 119,820,430 | +791,793 | 16.81% | 1,005,370,527 |
| 2016-02-26 | 2016-02-24 | 8.326 | 119,028,637 | +558,488 | 16.70% | 991,088,427 |
| 2016-02-25 | 2016-02-23 | 8.776 | 118,470,149 | +487,431 | 16.62% | 1,039,656,439 |
| 2016-02-24 | 2016-02-22 | 8.952 | 117,982,718 | +964,186 | 16.55% | 1,056,200,047 |
| 2016-02-23 | 2016-02-19 | 8.888 | 117,018,532 | +1,074,875 | 16.41% | 1,040,059,049 |
| 2016-02-22 | 2016-02-18 | 8.375 | 115,943,657 | +707,461 | 16.26% | 970,981,788 |
| 2016-02-19 | 2016-02-17 | 8.310 | 115,236,196 | +200,662 | 16.16% | 957,662,011 |
| 2016-02-18 | 2016-02-16 | 8.310 | 115,035,534 | +47,372 | 16.14% | 955,994,424 |
| 2016-02-17 | 2016-02-15 | 8.262 | 114,988,162 | -104,524 | 16.13% | 950,066,375 |
| 2016-02-16 | 2016-02-12 | 8.150 | 115,092,686 | +215,303 | 16.14% | 938,004,722 |
| 2016-02-15 | 2016-02-11 | 8.407 | 114,877,383 | +555,497 | 16.11% | 965,738,193 |
| 2016-02-12 | 2016-02-05 | 8.631 | 114,321,886 | +460,005 | 16.04% | 986,745,701 |
| 2016-02-11 | 2016-02-04 | 8.856 | 113,861,881 | +597,757 | 15.97% | 1,008,349,340 |
| 2016-02-05 | 2016-02-03 | 9.064 | 113,264,124 | +243,007 | 15.89% | 1,026,678,352 |
| 2016-02-04 | 2016-02-02 | 9.209 | 113,021,117 | +62,332 | 15.85% | 1,040,794,705 |
| 2016-02-03 | 2016-02-01 | 9.097 | 112,958,785 | -16,830 | 15.84% | 1,027,535,081 |
| 2016-02-02 | 2016-01-29 | 9.241 | 112,975,615 | +1,052,153 | 15.85% | 1,044,000,687 |
| 2016-02-01 | 2016-01-28 | 9.177 | 111,923,462 | +654,158 | 15.70% | 1,027,095,321 |
| 2016-01-29 | 2016-01-27 | 8.824 | 111,269,304 | -3,220,241 | 15.61% | 981,819,487 |
| 2016-01-28 | 2016-01-26 | 8.679 | 114,489,545 | +89,819 | 16.06% | 993,703,184 |
| 2016-01-27 | 2016-01-25 | 8.952 | 114,399,726 | -46,652 | 16.05% | 1,024,124,533 |
| 2016-01-26 | 2016-01-22 | 8.695 | 114,446,378 | +583,616 | 16.05% | 995,164,616 |
| 2016-01-25 | 2016-01-21 | 8.503 | 113,862,762 | +409,292 | 15.97% | 968,168,995 |
| 2016-01-22 | 2016-01-20 | 9.161 | 113,453,470 | -6,233 | 15.91% | 1,039,315,677 |
| 2016-01-21 | 2016-01-19 | 9.305 | 113,459,703 | +72,912 | 15.91% | 1,055,755,184 |
| 2016-01-20 | 2016-01-18 | 8.776 | 113,386,791 | +372,741 | 15.90% | 995,046,502 |
| 2016-01-19 | 2016-01-15 | 8.551 | 113,014,050 | +350,302 | 15.85% | 966,391,796 |
| 2016-01-18 | 2016-01-14 | 8.663 | 112,663,748 | +579,936 | 15.80% | 976,048,821 |
| 2016-01-15 | 2016-01-13 | 8.792 | 112,083,812 | +1,088,293 | 15.72% | 985,410,166 |
| 2016-01-14 | 2016-01-12 | 8.631 | 110,995,519 | +1,211,721 | 15.57% | 958,034,852 |
| 2016-01-13 | 2016-01-11 | 8.776 | 109,783,798 | +1,062,868 | 15.40% | 963,427,779 |
| 2016-01-12 | 2016-01-08 | 9.722 | 108,720,930 | +1,852,869 | 15.25% | 1,057,010,666 |
| 2016-01-11 | 2016-01-07 | 9.594 | 106,868,061 | +3,901,942 | 14.99% | 1,025,280,507 |
| 2016-01-08 | 2016-01-06 | 10.348 | 102,966,119 | +305,423 | 14.44% | 1,065,485,748 |
| 2016-01-07 | 2016-01-05 | 10.316 | 102,660,696 | +491,171 | 14.40% | 1,059,031,222 |
| 2016-01-06 | 2016-01-04 | 10.332 | 102,169,525 | +196,967 | 14.33% | 1,055,603,517 |
| 2016-01-05 | 2015-12-31 | 10.476 | 101,972,558 | +997,302 | 14.30% | 1,068,292,260 |
| 2016-01-04 | 2015-12-29 | 10.364 | 100,975,256 | -343,086 | 14.16% | 1,046,504,422 |
| 2015-12-30 | 2015-12-28 | 10.589 | 101,318,342 | -160,815 | 14.21% | 1,072,816,876 |
| 2015-12-29 | 2015-12-24 | 10.653 | 101,479,157 | -349,187 | 14.23% | 1,081,031,918 |
| 2015-12-28 | 2015-12-22 | 10.556 | 101,828,344 | -33,284 | 14.28% | 1,074,949,746 |
| 2015-12-23 | 2015-12-21 | 10.893 | 101,861,628 | -171,759 | 14.29% | 1,109,619,229 |
| 2015-12-22 | 2015-12-18 | 10.990 | 102,033,387 | -241,169 | 14.31% | 1,121,311,978 |
| 2015-12-21 | 2015-12-17 | 11.006 | 102,274,556 | +195,720 | 14.35% | 1,125,603,164 |
| 2015-12-18 | 2015-12-16 | 11.086 | 102,078,836 | -195,720 | 14.32% | 1,131,637,533 |
| 2015-12-17 | 2015-12-15 | 10.637 | 102,274,556 | +304,177 | 14.35% | 1,087,864,282 |
| 2015-12-16 | 2015-12-14 | 10.925 | 101,970,379 | +851,446 | 14.30% | 1,114,075,778 |
| 2015-12-15 | 2015-12-11 | 10.685 | 101,118,933 | -382,714 | 14.18% | 1,080,439,104 |
| 2015-12-14 | 2015-12-10 | 10.717 | 101,501,647 | -3,778,695 | 14.24% | 1,087,785,182 |
| 2015-12-11 | 2015-12-09 | 10.364 | 105,280,342 | +1,083,325 | 14.77% | 1,091,122,199 |
| 2015-12-10 | 2015-12-08 | 10.091 | 104,197,017 | -1,032,572 | 14.62% | 1,051,476,372 |
| 2015-12-09 | 2015-12-07 | 10.252 | 105,229,589 | +2,881,216 | 14.76% | 1,078,778,591 |
| 2015-12-08 | 2015-12-04 | 9.883 | 102,348,373 | +495,569 | 14.36% | 1,011,475,207 |
| 2015-12-07 | 2015-12-03 | 9.754 | 101,852,804 | +445,046 | 14.29% | 993,505,225 |
| 2015-12-04 | 2015-12-02 | 9.433 | 101,407,758 | +932,477 | 14.22% | 956,625,810 |
| 2015-12-03 | 2015-12-01 | 9.498 | 100,475,281 | +919,702 | 14.09% | 954,277,146 |
| 2015-12-02 | 2015-11-30 | 10.284 | 99,555,579 | +401,414 | 13.96% | 1,023,804,935 |
| 2015-12-01 | 2015-11-27 | 9.867 | 99,154,165 | +82,277 | 13.91% | 978,317,144 |
| 2015-11-30 | 2015-11-26 | 10.605 | 99,071,888 | +726,160 | 13.90% | 1,050,619,568 |
| 2015-11-27 | 2015-11-25 | 11.503 | 98,345,728 | -493,664 | 13.79% | 1,131,275,136 |
| 2015-11-26 | 2015-11-24 | 11.134 | 98,839,392 | -135,882 | 13.86% | 1,100,482,454 |
| 2015-11-25 | 2015-11-23 | 10.268 | 98,975,274 | +74,797 | 13.88% | 1,016,249,333 |
| 2015-11-24 | 2015-11-20 | 10.412 | 98,900,477 | +1,192,461 | 14.33% | 1,029,761,545 |
| 2015-11-23 | 2015-11-19 | 10.412 | 97,708,016 | +73,551 | 14.16% | 1,017,345,523 |
| 2015-11-20 | 2015-11-18 | 9.947 | 97,634,465 | +154,582 | 14.14% | 971,154,724 |
| 2015-11-19 | 2015-11-17 | 9.899 | 97,479,883 | -4,082,175 | 14.12% | 964,925,425 |
| 2015-11-18 | 2015-11-16 | 9.417 | 101,562,058 | +146,342 | 14.71% | 956,452,002 |
| 2015-11-17 | 2015-11-13 | 9.530 | 101,415,716 | +3,544,160 | 14.69% | 966,463,135 |
| 2015-11-16 | 2015-11-12 | 9.498 | 97,871,556 | +14,976 | 14.18% | 929,547,926 |
| 2015-11-13 | 2015-11-11 | 9.321 | 97,856,580 | +334,096 | 14.18% | 912,136,327 |
| 2015-11-12 | 2015-11-10 | 9.145 | 97,522,484 | +479,951 | 14.13% | 891,811,764 |
| 2015-11-11 | 2015-11-09 | 9.450 | 97,042,533 | +739,250 | 14.06% | 917,003,526 |
| 2015-11-10 | 2015-11-06 | 9.417 | 96,303,283 | +186,994 | 13.95% | 906,927,938 |
| 2015-11-09 | 2015-11-05 | 9.225 | 96,116,289 | +497,228 | 13.92% | 886,662,673 |
| 2015-11-06 | 2015-11-04 | 9.369 | 95,619,061 | -12,467 | 13.85% | 895,882,201 |
| 2015-11-05 | 2015-11-03 | 8.824 | 95,631,528 | +1,277,108 | 13.85% | 843,834,682 |
| 2015-11-04 | 2015-11-02 | 9.193 | 94,354,420 | +1,221,694 | 13.67% | 867,382,105 |
| 2015-11-03 | 2015-10-30 | 9.048 | 93,132,726 | +777,895 | 13.49% | 842,703,904 |
| 2015-11-02 | 2015-10-29 | 8.872 | 92,354,831 | +12,467 | 13.38% | 819,366,749 |
| 2015-10-30 | 2015-10-28 | 9.000 | 92,342,364 | -604,490 | 13.38% | 831,107,950 |
| 2015-10-29 | 2015-10-27 | 8.647 | 92,946,854 | -299,857 | 13.47% | 803,742,709 |
| 2015-10-28 | 2015-10-26 | 8.856 | 93,246,711 | -868,730 | 13.51% | 825,783,473 |
| 2015-10-27 | 2015-10-23 | 8.712 | 94,115,441 | -792,855 | 13.63% | 819,887,562 |
| 2015-10-26 | 2015-10-22 | 8.503 | 94,908,296 | +310,161 | 13.75% | 807,000,181 |
| 2015-10-23 | 2015-10-20 | 8.423 | 94,598,135 | +229,753 | 13.70% | 796,774,570 |
| 2015-10-22 | 2015-10-19 | 8.503 | 94,368,382 | +133,389 | 13.67% | 802,409,322 |
| 2015-10-20 | 2015-10-16 | 8.519 | 94,234,993 | -393,798 | 13.65% | 802,786,962 |
| 2015-10-19 | 2015-10-15 | 8.230 | 94,628,791 | +564,722 | 13.71% | 778,814,885 |
| 2015-10-16 | 2015-10-14 | 8.086 | 94,064,069 | -13,713 | 13.63% | 760,585,225 |
| 2015-10-15 | 2015-10-13 | 7.893 | 94,077,782 | +261,792 | 13.63% | 742,584,294 |
| 2015-10-14 | 2015-10-12 | 8.038 | 93,815,990 | +929,983 | 13.59% | 754,063,950 |
| 2015-10-13 | 2015-10-09 | 7.925 | 92,886,007 | -902,558 | 13.46% | 736,157,650 |
| 2015-10-12 | 2015-10-08 | 7.765 | 93,788,565 | -164,554 | 13.59% | 728,263,995 |
| 2015-10-09 | 2015-10-07 | 8.198 | 93,953,119 | +234,365 | 13.61% | 770,239,327 |
| 2015-10-08 | 2015-10-06 | 7.909 | 93,718,754 | -757,949 | 13.58% | 741,253,935 |
| 2015-10-07 | 2015-10-05 | 7.524 | 94,476,703 | -198,213 | 13.69% | 710,871,591 |
| 2015-10-06 | 2015-10-02 | 7.508 | 94,674,916 | +724,290 | 13.72% | 710,844,108 |
| 2015-10-05 | 2015-09-30 | 7.540 | 93,950,626 | +921,257 | 13.61% | 708,420,504 |
| 2015-10-02 | 2015-09-29 | 7.364 | 93,029,369 | -68,564 | 13.48% | 685,056,431 |
| 2015-09-30 | 2015-09-25 | 6.963 | 93,097,933 | +99,730 | 13.49% | 648,221,386 |
| 2015-09-29 | 2015-09-24 | 7.765 | 92,998,203 | +157,075 | 13.47% | 722,126,870 |
| 2015-09-25 | 2015-09-23 | 7.621 | 92,841,128 | +939,333 | 13.45% | 707,501,891 |
| 2015-09-24 | 2015-09-22 | 7.701 | 91,901,795 | -831,500 | 13.31% | 707,715,680 |
| 2015-09-23 | 2015-09-21 | 7.412 | 92,733,295 | +453,772 | 13.43% | 687,339,423 |
| 2015-09-22 | 2015-09-18 | 7.460 | 92,279,523 | -1,836,747 | 13.37% | 688,417,466 |
| 2015-09-21 | 2015-09-17 | 7.059 | 94,116,270 | -811,554 | 13.63% | 664,371,464 |
| 2015-09-18 | 2015-09-16 | 7.139 | 94,927,824 | +425,100 | 13.75% | 677,715,040 |
| 2015-09-17 | 2015-09-15 | 6.867 | 94,502,724 | -826,513 | 13.69% | 648,905,840 |
| 2015-09-16 | 2015-09-14 | 6.802 | 95,329,237 | +159,568 | 13.81% | 648,463,536 |
| 2015-09-15 | 2015-09-11 | 6.818 | 95,169,669 | -2,825,480 | 13.79% | 648,904,933 |
| 2015-09-14 | 2015-09-10 | 6.193 | 97,995,149 | -2,543,118 | 14.20% | 606,855,747 |
| 2015-09-11 | 2015-09-09 | 6.401 | 100,538,267 | +373,988 | 14.57% | 643,573,091 |
| 2015-09-10 | 2015-09-08 | 5.615 | 100,164,279 | -73,551 | 14.51% | 562,437,799 |
| 2015-09-09 | 2015-09-07 | 5.246 | 100,237,830 | -183,254 | 14.52% | 525,863,461 |
| 2015-09-08 | 2015-09-04 | 5.086 | 100,421,084 | -334,096 | 14.55% | 510,713,989 |
| 2015-09-07 | 2015-09-02 | 5.038 | 100,755,180 | +238,106 | 14.60% | 507,563,774 |
| 2015-09-04 | 2015-09-01 | 5.070 | 100,517,074 | +2,405,989 | 14.56% | 509,589,543 |
| 2015-09-02 | 2015-08-31 | 4.957 | 98,111,085 | +1,316,438 | 14.21% | 486,373,769 |
| 2015-09-01 | 2015-08-28 | 4.572 | 96,794,647 | +40,515 | 14.02% | 442,577,965 |
| 2015-08-31 | 2015-08-27 | 4.235 | 96,754,132 | -999,794 | 14.02% | 409,795,358 |
| 2015-08-28 | 2015-08-26 | 3.834 | 97,753,926 | -370,248 | 14.16% | 374,822,537 |
| 2015-08-27 | 2015-08-25 | 4.107 | 98,124,174 | -902,950 | 14.22% | 403,004,194 |
| 2015-08-26 | 2015-08-24 | 4.380 | 99,027,124 | +185,747 | 14.35% | 433,720,950 |
| 2015-08-25 | 2015-08-21 | 4.717 | 98,841,377 | -23,686 | 14.32% | 466,207,981 |
| 2015-08-24 | 2015-08-20 | 4.893 | 98,865,063 | +11,220 | 14.32% | 483,767,038 |
| 2015-08-21 | 2015-08-19 | 5.150 | 98,853,843 | +29,919 | 14.32% | 509,087,199 |
| 2015-08-20 | 2015-08-18 | 5.230 | 98,823,924 | +113,443 | 14.32% | 516,860,426 |
| 2015-08-19 | 2015-08-17 | 5.631 | 98,710,481 | +6,233 | 14.30% | 555,858,142 |
| 2015-08-18 | 2015-08-14 | 5.776 | 98,704,248 | -62,331 | 14.30% | 570,074,916 |
| 2015-08-17 | 2015-08-13 | 5.599 | 98,766,579 | +6,233 | 14.31% | 553,004,958 |
| 2015-08-14 | 2015-08-12 | 5.631 | 98,760,346 | +1,247 | 14.31% | 556,138,942 |
| 2015-08-13 | 2015-08-11 | 5.888 | 98,759,099 | -31,353 | 14.31% | 581,482,662 |
| 2015-08-12 | 2015-08-10 | 5.856 | 98,790,452 | +33,659 | 14.31% | 578,497,416 |
| 2015-08-11 | 2015-08-07 | 5.776 | 98,756,793 | +3,740 | 14.31% | 570,378,394 |
| 2015-08-10 | 2015-08-06 | 5.776 | 98,753,053 | -62,332 | 14.31% | 570,356,793 |
| 2015-08-07 | 2015-08-05 | 5.792 | 98,815,385 | +273,334 | 14.32% | 572,302,121 |
| 2015-08-06 | 2015-08-04 | 5.647 | 98,542,051 | -46,125 | 14.28% | 556,490,619 |
| 2015-08-05 | 2015-08-03 | 5.519 | 98,588,176 | -62,332 | 14.28% | 544,097,664 |
| 2015-08-04 | 2015-07-31 | 5.760 | 98,650,508 | -57,344 | 14.29% | 568,181,856 |
| 2015-08-03 | 2015-07-30 | 5.679 | 98,707,852 | +78,537 | 14.30% | 560,594,135 |
| 2015-07-31 | 2015-07-29 | 5.567 | 98,629,315 | +243,092 | 14.29% | 549,071,723 |
| 2015-07-30 | 2015-07-28 | 5.407 | 98,386,223 | +11,220 | 14.25% | 531,934,032 |
| 2015-07-29 | 2015-07-27 | 5.439 | 98,375,003 | +274,150 | 14.25% | 535,029,888 |
| 2015-07-28 | 2015-07-24 | 5.984 | 98,100,853 | +231,249 | 14.15% | 587,050,148 |
| 2015-07-27 | 2015-07-23 | 6.193 | 97,869,604 | -159,568 | 14.12% | 606,078,283 |
| 2015-07-24 | 2015-07-22 | 5.920 | 98,029,172 | +12,466 | 14.14% | 580,330,355 |
| 2015-07-23 | 2015-07-21 | 6.064 | 98,016,706 | -417,620 | 14.14% | 594,409,155 |
| 2015-07-22 | 2015-07-20 | 5.904 | 98,434,326 | +67,318 | 14.20% | 581,149,646 |
| 2015-07-21 | 2015-07-17 | 6.305 | 98,367,008 | +1,810,102 | 14.19% | 620,205,479 |
| 2015-07-20 | 2015-07-16 | 6.048 | 96,556,906 | +1,459,800 | 13.93% | 584,007,303 |
| 2015-07-17 | 2015-07-15 | 5.888 | 95,097,106 | +1,901,105 | 13.72% | 559,921,252 |
| 2015-07-16 | 2015-07-14 | 5.631 | 93,196,001 | +1,002,288 | 13.45% | 524,805,020 |
| 2015-07-15 | 2015-07-13 | 5.647 | 92,193,713 | -6,233 | 13.30% | 520,640,030 |
| 2015-07-14 | 2015-07-10 | 5.407 | 92,199,946 | +744,236 | 13.30% | 498,487,364 |
| 2015-07-13 | 2015-07-09 | 4.973 | 91,455,710 | +1,078,148 | 13.20% | 454,847,808 |
| 2015-07-10 | 2015-07-08 | 4.139 | 90,377,562 | +3,535,434 | 13.04% | 374,088,118 |
| 2015-07-09 | 2015-07-07 | 4.396 | 86,842,128 | +5,175,862 | 12.53% | 381,746,098 |
| 2015-07-08 | 2015-07-06 | 4.669 | 81,666,266 | +3,567,845 | 11.78% | 381,267,050 |
| 2015-07-07 | 2015-07-03 | 5.070 | 78,098,421 | -487,431 | 11.27% | 395,934,114 |
| 2015-07-06 | 2015-07-02 | 5.679 | 78,585,852 | +380,222 | 11.34% | 446,314,724 |
| 2015-07-03 | 2015-06-30 | 5.936 | 78,205,630 | +1,365,056 | 11.28% | 464,230,136 |
| 2015-07-02 | 2015-06-29 | 6.032 | 76,840,574 | +597,134 | 11.09% | 463,523,793 |
| 2015-06-30 | 2015-06-26 | 6.578 | 76,243,440 | +182,007 | 11.00% | 501,510,380 |
| 2015-06-26 | 2015-06-24 | 6.915 | 76,061,433 | -413,880 | 10.97% | 525,938,980 |
| 2015-06-25 | 2015-06-23 | 6.915 | 76,475,313 | -43,632 | 11.03% | 528,800,820 |
| 2015-06-24 | 2015-06-22 | 6.818 | 76,518,945 | -8,726 | 11.04% | 521,736,824 |
| 2015-06-23 | 2015-06-19 | 6.899 | 76,527,671 | +54,845 | 11.04% | 527,935,102 |
| 2015-06-22 | 2015-06-18 | 7.059 | 76,472,826 | +72,305 | 11.03% | 539,825,509 |
| 2015-06-19 | 2015-06-17 | 7.236 | 76,400,521 | +174,205 | 11.02% | 552,797,982 |
| 2015-06-18 | 2015-06-16 | 7.187 | 76,226,316 | +241,846 | 11.00% | 547,868,753 |
| 2015-06-17 | 2015-06-15 | 7.091 | 75,984,470 | -81,031 | 10.96% | 538,816,262 |
| 2015-06-16 | 2015-06-12 | 7.203 | 76,065,501 | -435,073 | 10.98% | 547,933,253 |
| 2015-06-15 | 2015-06-11 | 7.107 | 76,500,574 | -37,398 | 11.04% | 543,703,347 |
| 2015-06-12 | 2015-06-10 | 6.979 | 76,537,972 | +602,120 | 11.04% | 534,145,771 |
| 2015-06-11 | 2015-06-09 | 6.417 | 75,935,852 | -261,791 | 10.96% | 487,304,529 |
| 2015-06-10 | 2015-06-08 | 7.043 | 76,197,643 | -511,117 | 10.99% | 536,660,517 |
| 2015-06-09 | 2015-06-05 | 7.556 | 76,708,760 | -133,389 | 11.07% | 579,641,479 |
| 2015-06-08 | 2015-06-04 | 7.877 | 76,842,149 | -189,488 | 11.09% | 605,305,445 |
| 2015-06-05 | 2015-06-03 | 7.861 | 77,031,637 | -387,700 | 11.11% | 605,562,250 |
| 2015-06-04 | 2015-06-02 | 7.829 | 77,419,337 | -294,204 | 11.17% | 606,125,920 |
| 2015-06-03 | 2015-06-01 | 7.909 | 77,713,541 | +347,808 | 11.21% | 614,663,188 |
| 2015-06-02 | 2015-05-29 | 7.701 | 77,365,733 | -33,658 | 11.16% | 595,776,637 |
| 2015-06-01 | 2015-05-28 | 7.669 | 77,399,391 | +37,398 | 11.17% | 593,552,347 |
| 2015-05-29 | 2015-05-27 | 7.974 | 77,361,993 | +193,227 | 11.16% | 616,847,239 |
| 2015-05-28 | 2015-05-26 | 8.102 | 77,168,766 | -118,429 | 11.13% | 625,210,870 |
| 2015-05-27 | 2015-05-22 | 7.460 | 77,287,195 | -1,720,345 | 11.15% | 576,572,713 |
| 2015-05-26 | 2015-05-21 | 7.540 | 79,007,540 | -548,516 | 11.40% | 595,744,422 |
| 2015-05-22 | 2015-05-20 | 7.990 | 79,556,056 | -52,358 | 11.48% | 635,617,981 |
| 2015-05-21 | 2015-05-19 | 7.877 | 79,608,414 | +101,274 | 11.49% | 627,096,029 |
| 2015-05-20 | 2015-05-18 | 7.941 | 79,507,140 | -354,042 | 11.47% | 631,400,494 |
| 2015-05-19 | 2015-05-15 | 7.011 | 79,861,182 | -189,488 | 11.52% | 559,900,374 |
| 2015-05-18 | 2015-05-14 | 6.802 | 80,050,670 | -406,400 | 11.55% | 544,533,264 |
| 2015-05-15 | 2015-05-13 | 6.642 | 80,457,070 | +38,909 | 11.61% | 534,389,776 |
| 2015-05-14 | 2015-05-12 | 6.626 | 80,418,161 | +147,612 | 11.60% | 532,841,173 |
| 2015-05-13 | 2015-05-11 | 6.610 | 80,270,549 | +94,408 | 11.58% | 530,575,309 |
| 2015-05-12 | 2015-05-08 | 6.546 | 80,176,141 | -7,480 | 11.57% | 524,806,130 |
| 2015-05-11 | 2015-05-07 | 6.433 | 80,183,621 | +1,169,391 | 11.57% | 515,850,225 |
| 2015-05-08 | 2015-05-06 | 6.626 | 79,014,230 | +2,058,097 | 11.40% | 523,538,893 |
| 2015-05-07 | 2015-05-05 | 6.594 | 76,956,133 | +2,170,140 | 11.10% | 507,432,927 |
| 2015-05-06 | 2015-05-04 | 6.642 | 74,785,993 | +603,148 | 10.79% | 496,722,911 |
| 2015-05-05 | 2015-04-30 | 6.112 | 74,182,845 | +646,439 | 10.70% | 453,442,317 |
| 2015-05-04 | 2015-04-29 | 6.193 | 73,536,406 | +489,924 | 10.61% | 455,389,793 |
| 2015-04-30 | 2015-04-28 | 6.193 | 73,046,482 | +815,294 | 10.54% | 452,355,834 |
| 2015-04-29 | 2015-04-27 | 6.257 | 72,231,188 | -124,663 | 10.42% | 451,942,258 |
| 2015-04-28 | 2015-04-24 | 6.064 | 72,355,851 | +2,594,230 | 10.44% | 438,792,345 |
| 2015-04-27 | 2015-04-23 | 6.129 | 69,761,621 | +3,193,858 | 10.07% | 427,536,811 |
| 2015-04-24 | 2015-04-22 | 5.984 | 66,567,763 | -597,198 | 9.60% | 398,351,431 |
| 2015-04-23 | 2015-04-21 | 5.808 | 67,164,961 | -574,695 | 9.69% | 390,072,132 |
| 2015-04-22 | 2015-04-20 | 5.503 | 67,739,656 | -978,602 | 9.77% | 372,761,194 |
| 2015-04-21 | 2015-04-17 | 5.198 | 68,718,258 | -63,017 | 9.92% | 357,199,415 |
| 2015-04-20 | 2015-04-16 | 5.342 | 68,781,275 | -347,809 | 9.92% | 367,458,284 |
| 2015-04-17 | 2015-04-15 | 4.957 | 69,129,084 | -93,497 | 9.97% | 342,699,025 |
| 2015-04-16 | 2015-04-14 | 4.989 | 69,222,581 | +21,193 | 9.99% | 345,383,641 |
| 2015-04-15 | 2015-04-13 | 5.375 | 69,201,388 | +625,806 | 9.98% | 371,923,139 |
| 2015-04-14 | 2015-04-10 | 5.182 | 68,575,582 | -445,419 | 9.89% | 355,357,603 |
| 2015-04-13 | 2015-04-09 | 5.022 | 69,021,001 | -749,223 | 9.96% | 346,592,514 |
| 2015-04-10 | 2015-04-08 | 4.893 | 69,770,224 | -1,558,283 | 10.07% | 341,400,021 |
| 2015-04-09 | 2015-04-02 | 4.235 | 71,328,507 | -199,461 | 10.29% | 302,106,902 |
| 2015-04-08 | 2015-04-01 | 4.171 | 71,527,968 | -469,978 | 10.32% | 298,361,528 |
| 2015-04-02 | 2015-03-31 | 4.171 | 71,997,946 | -488,677 | 10.39% | 300,321,927 |
| 2015-04-01 | 2015-03-30 | 3.866 | 72,486,623 | -775,402 | 10.46% | 280,264,762 |
| 2015-03-31 | 2015-03-27 | 3.834 | 73,262,025 | -341,576 | 10.57% | 280,912,074 |
| 2015-03-30 | 2015-03-26 | 3.818 | 73,603,601 | -334,096 | 10.62% | 281,040,951 |
| 2015-03-27 | 2015-03-25 | 3.770 | 73,937,697 | -362,768 | 10.67% | 278,758,018 |
| 2015-03-26 | 2015-03-24 | 3.642 | 74,300,465 | -179,514 | 10.72% | 270,589,522 |
| 2015-03-25 | 2015-03-23 | 3.530 | 74,479,979 | -64,825 | 10.75% | 262,878,951 |
| 2015-03-24 | 2015-03-20 | 3.401 | 74,544,804 | +159,568 | 10.76% | 253,540,198 |
| 2015-03-23 | 2015-03-19 | 3.481 | 74,385,236 | -12,466 | 10.73% | 258,964,400 |
| 2015-03-20 | 2015-03-18 | 3.465 | 74,397,702 | -34,906 | 10.73% | 257,814,215 |
| 2015-03-19 | 2015-03-17 | 3.513 | 74,432,608 | -49,865 | 10.74% | 261,517,610 |
| 2015-03-18 | 2015-03-16 | 3.305 | 74,482,473 | -71,057 | 10.75% | 246,158,533 |
| 2015-03-17 | 2015-03-13 | 3.385 | 74,553,530 | -127,156 | 10.76% | 252,373,792 |
| 2015-03-16 | 2015-03-12 | 3.497 | 74,680,686 | -92,251 | 10.78% | 261,191,103 |
| 2015-03-13 | 2015-03-11 | 3.513 | 74,772,937 | +24,310 | 10.79% | 262,713,349 |
| 2015-03-12 | 2015-03-10 | 3.594 | 74,748,627 | -28,673 | 10.79% | 268,624,008 |
| 2015-03-11 | 2015-03-09 | 3.578 | 74,777,300 | +189,487 | 10.79% | 267,527,376 |
| 2015-03-10 | 2015-03-06 | 3.658 | 74,587,813 | -359,028 | 10.76% | 272,832,628 |
| 2015-03-09 | 2015-03-05 | 3.674 | 74,946,841 | -317,890 | 10.81% | 275,348,301 |
| 2015-03-06 | 2015-03-04 | 3.738 | 75,264,731 | -634,533 | 10.86% | 281,346,179 |
| 2015-03-05 | 2015-03-03 | 3.690 | 75,899,264 | -448,785 | 10.95% | 280,065,096 |
| 2015-03-04 | 2015-03-02 | 3.530 | 76,348,049 | -317,890 | 11.02% | 269,472,351 |
| 2015-03-03 | 2015-02-27 | 3.449 | 76,665,939 | -149,595 | 11.06% | 264,444,480 |
| 2015-03-02 | 2015-02-26 | 3.305 | 76,815,534 | +126,019 | 11.08% | 253,869,110 |
| 2015-02-27 | 2015-02-25 | 3.209 | 76,689,515 | -90,627 | 11.07% | 246,070,512 |
| 2015-02-26 | 2015-02-24 | 3.161 | 76,780,142 | +331,452 | 11.08% | 242,665,884 |
| 2015-02-25 | 2015-02-23 | 3.161 | 76,448,690 | +24,933 | 11.03% | 241,618,320 |
| 2015-02-24 | 2015-02-18 | 3.161 | 76,423,757 | +1,422,401 | 11.03% | 241,539,519 |
| 2015-02-23 | 2015-02-16 | 3.144 | 75,001,356 | -34,906 | 10.82% | 235,840,710 |
| 2015-02-17 | 2015-02-13 | 3.112 | 75,036,262 | +22,440 | 10.83% | 233,542,813 |
| 2015-02-16 | 2015-02-12 | 3.144 | 75,013,822 | -36,153 | 10.82% | 235,879,909 |
| 2015-02-13 | 2015-02-11 | 3.193 | 75,049,975 | +3,115,320 | 10.83% | 239,605,738 |
| 2015-02-12 | 2015-02-10 | 3.161 | 71,934,655 | -46,125 | 10.38% | 227,351,581 |
| 2015-02-11 | 2015-02-09 | 3.112 | 71,980,780 | +623,314 | 10.39% | 224,032,933 |
| 2015-02-10 | 2015-02-06 | 3.177 | 71,357,466 | -491,594 | 10.30% | 226,672,167 |
| 2015-02-09 | 2015-02-05 | 3.209 | 71,849,060 | -83,524 | 10.37% | 230,539,142 |
| 2015-02-06 | 2015-02-04 | 3.161 | 71,932,584 | +2,856,022 | 10.38% | 227,345,035 |
| 2015-02-05 | 2015-02-03 | 3.000 | 69,076,562 | -54,852 | 9.97% | 207,236,337 |
| 2015-02-04 | 2015-02-02 | 3.016 | 69,131,414 | -43,632 | 9.97% | 208,509,994 |
| 2015-02-03 | 2015-01-30 | 3.048 | 69,175,046 | -331,602 | 9.98% | 210,861,186 |
| 2015-02-02 | 2015-01-29 | 3.112 | 69,506,648 | +48,618 | 10.03% | 216,332,446 |
| 2015-01-30 | 2015-01-28 | 3.144 | 69,458,030 | +17,453 | 10.02% | 218,409,799 |
| 2015-01-29 | 2015-01-27 | 3.144 | 69,440,577 | -66,071 | 10.02% | 218,354,918 |
| 2015-01-28 | 2015-01-26 | 3.032 | 69,506,648 | +33,658 | 10.03% | 210,756,868 |
| 2015-01-27 | 2015-01-23 | 3.016 | 69,472,990 | -164,554 | 10.02% | 209,540,235 |
| 2015-01-26 | 2015-01-22 | 3.048 | 69,637,544 | -3,740 | 10.05% | 212,270,984 |
| 2015-01-23 | 2015-01-21 | 2.936 | 69,641,284 | +54,851 | 10.05% | 204,461,455 |
| 2015-01-22 | 2015-01-20 | 2.920 | 69,586,433 | +93,497 | 10.04% | 203,184,021 |
| 2015-01-21 | 2015-01-19 | 2.920 | 69,492,936 | -158,321 | 10.03% | 202,911,021 |
| 2015-01-20 | 2015-01-16 | 3.048 | 69,651,257 | +77,291 | 10.05% | 212,312,785 |
| 2015-01-19 | 2015-01-15 | 3.080 | 69,573,966 | -58,592 | 10.04% | 214,309,575 |
| 2015-01-16 | 2015-01-14 | 3.080 | 69,632,558 | +870,146 | 10.05% | 214,490,057 |
| 2015-01-15 | 2015-01-13 | 3.209 | 68,762,412 | +628,300 | 9.92% | 220,635,141 |
| 2015-01-14 | 2015-01-12 | 3.209 | 68,134,112 | -37,399 | 9.83% | 218,619,140 |
| 2015-01-13 | 2015-01-09 | 3.209 | 68,171,511 | +4,363 | 9.84% | 218,739,141 |
| 2015-01-12 | 2015-01-08 | 3.193 | 68,167,148 | -56,098 | 9.84% | 217,631,516 |
| 2015-01-09 | 2015-01-07 | 3.273 | 68,223,246 | +3,740 | 9.84% | 223,283,244 |
| 2015-01-08 | 2015-01-06 | 3.289 | 68,219,506 | -104,717 | 9.84% | 224,365,469 |
| 2015-01-07 | 2015-01-05 | 3.321 | 68,324,223 | +38,645 | 9.86% | 226,902,162 |
| 2015-01-06 | 2015-01-02 | 3.353 | 68,285,578 | +7,480 | 9.85% | 228,964,875 |
| 2015-01-05 | 2014-12-31 | 3.305 | 68,278,098 | +862,666 | 9.85% | 225,653,577 |
| 2015-01-02 | 2014-12-29 | 3.048 | 67,415,432 | +373,988 | 9.73% | 205,497,484 |
| 2014-12-30 | 2014-12-24 | 3.177 | 67,041,444 | +334,096 | 9.67% | 212,962,010 |
| 2014-12-29 | 2014-12-22 | 3.257 | 66,707,348 | +74,797 | 9.62% | 217,251,758 |
| 2014-12-23 | 2014-12-19 | 3.385 | 66,632,551 | +152,089 | 9.61% | 225,560,206 |
| 2014-12-22 | 2014-12-18 | 3.401 | 66,480,462 | -34,759 | 9.59% | 226,111,930 |
| 2014-12-19 | 2014-12-17 | 3.433 | 66,515,221 | +161,302 | 9.60% | 228,364,398 |
| 2014-12-18 | 2014-12-16 | 3.546 | 66,353,919 | +570,357 | 9.57% | 235,262,354 |
| 2014-12-17 | 2014-12-15 | 3.642 | 65,783,562 | -49,865 | 9.49% | 239,572,425 |
| 2014-12-16 | 2014-12-12 | 3.562 | 65,833,427 | +7,479 | 9.50% | 234,473,099 |
| 2014-12-15 | 2014-12-11 | 3.497 | 65,825,948 | +133,389 | 9.50% | 230,222,202 |
| 2014-12-12 | 2014-12-10 | 3.497 | 65,692,559 | +834,730 | 9.48% | 229,755,682 |
| 2014-12-11 | 2014-12-09 | 3.610 | 64,857,829 | +179,514 | 9.36% | 234,119,998 |
| 2014-12-10 | 2014-12-08 | 3.690 | 64,678,315 | -12,466 | 9.33% | 238,660,266 |
| 2014-12-09 | 2014-12-05 | 3.610 | 64,690,781 | +218,159 | 9.33% | 233,516,998 |
| 2014-12-08 | 2014-12-04 | 3.706 | 64,472,622 | -115,379 | 9.30% | 238,935,621 |
| 2014-12-05 | 2014-12-03 | 3.578 | 64,588,001 | -504,883 | 9.32% | 231,073,580 |
| 2014-12-04 | 2014-12-02 | 3.899 | 65,092,884 | -148,349 | 9.39% | 253,765,965 |
| 2014-12-03 | 2014-12-01 | 3.915 | 65,241,233 | -237,482 | 9.41% | 255,390,991 |
| 2014-12-02 | 2014-11-28 | 4.027 | 65,478,715 | +208,186 | 9.45% | 263,674,090 |
| 2014-12-01 | 2014-11-27 | 4.043 | 65,270,529 | +142,116 | 9.42% | 263,882,907 |
| 2014-11-28 | 2014-11-26 | 4.043 | 65,128,413 | -104,847 | 9.40% | 263,308,345 |
| 2014-11-27 | 2014-11-25 | 3.979 | 65,233,260 | -768,986 | 9.41% | 259,546,006 |
| 2014-11-26 | 2014-11-24 | 4.059 | 66,002,246 | -338,864 | 9.52% | 267,900,067 |
| 2014-11-25 | 2014-11-21 | 4.059 | 66,341,110 | +89,757 | 9.57% | 269,275,500 |
| 2014-11-24 | 2014-11-20 | 4.107 | 66,251,353 | +81,031 | 9.56% | 272,099,851 |
| 2014-11-21 | 2014-11-19 | 4.155 | 66,170,322 | -133,389 | 9.55% | 274,951,820 |
| 2014-11-20 | 2014-11-18 | 4.107 | 66,303,711 | -83,524 | 9.57% | 272,314,890 |
| 2014-11-19 | 2014-11-17 | 4.139 | 66,387,235 | +138,812 | 9.58% | 274,788,070 |
| 2014-11-18 | 2014-11-14 | 4.251 | 66,248,423 | -269,272 | 9.56% | 281,653,405 |
| 2014-11-17 | 2014-11-13 | 4.251 | 66,517,695 | -145,855 | 9.60% | 282,798,207 |
| 2014-11-13 | 2014-11-11 | 4.300 | 66,663,550 | +82,797 | 9.62% | 286,626,815 |
| 2014-11-12 | 2014-11-10 | 4.203 | 66,580,753 | +386,455 | 9.61% | 279,861,773 |
| 2014-11-11 | 2014-11-07 | 4.203 | 66,194,298 | -1,247 | 9.55% | 278,237,370 |
| 2014-11-10 | 2014-11-06 | 4.284 | 66,195,545 | +457,512 | 9.55% | 283,552,585 |
| 2014-11-07 | 2014-11-05 | 4.268 | 65,738,033 | +129,649 | 9.49% | 280,538,150 |
| 2014-11-06 | 2014-11-04 | 4.476 | 65,608,384 | +438,813 | 9.47% | 293,668,342 |
| 2014-11-05 | 2014-11-03 | 4.476 | 65,169,571 | +445,045 | 9.40% | 291,704,180 |
| 2014-11-04 | 2014-10-31 | 4.444 | 64,724,526 | -158,321 | 9.34% | 287,635,334 |
| 2014-11-03 | 2014-10-30 | 4.492 | 64,882,847 | -44,879 | 9.36% | 291,461,715 |
| 2014-10-31 | 2014-10-29 | 4.492 | 64,927,726 | -64,824 | 9.37% | 291,663,317 |
| 2014-10-30 | 2014-10-28 | 4.396 | 64,992,550 | -88,511 | 9.38% | 285,698,346 |
| 2014-10-29 | 2014-10-27 | 4.332 | 65,081,061 | -31,698 | 9.39% | 281,910,970 |
| 2014-10-28 | 2014-10-24 | 4.268 | 65,112,759 | -511,741 | 9.39% | 277,869,783 |
| 2014-10-27 | 2014-10-23 | 4.219 | 65,624,500 | -42,385 | 9.47% | 276,895,146 |
| 2014-10-24 | 2014-10-22 | 4.059 | 65,666,885 | +778,223 | 9.47% | 266,538,852 |
| 2014-10-23 | 2014-10-21 | 4.171 | 64,888,662 | -1,226,681 | 9.36% | 270,667,277 |
| 2014-10-22 | 2014-10-20 | 4.300 | 66,115,343 | -1,669,233 | 9.54% | 284,269,742 |
| 2014-10-21 | 2014-10-17 | 3.882 | 67,784,576 | -1,184,000 | 9.78% | 263,172,094 |
| 2014-10-20 | 2014-10-16 | 3.802 | 68,968,576 | -14,959 | 9.95% | 262,236,531 |
| 2014-10-17 | 2014-10-15 | 4.027 | 68,983,535 | -3,272,925 | 9.95% | 277,787,535 |
| 2014-10-16 | 2014-10-14 | 4.091 | 72,256,460 | +79,784 | 10.43% | 295,604,096 |
| 2014-10-15 | 2014-10-13 | 4.203 | 72,176,676 | -218,347 | 10.41% | 303,383,359 |
| 2014-10-14 | 2014-10-10 | 4.251 | 72,395,023 | -92,250 | 10.45% | 307,785,511 |
| 2014-10-13 | 2014-10-09 | 4.203 | 72,487,273 | -64,825 | 10.46% | 304,688,905 |
| 2014-10-10 | 2014-10-08 | 4.187 | 72,552,098 | -240,205 | 10.47% | 303,797,412 |
| 2014-10-09 | 2014-10-07 | 4.187 | 72,792,303 | -162,061 | 10.50% | 304,803,222 |
| 2014-10-08 | 2014-10-06 | 4.203 | 72,954,364 | +479,951 | 10.53% | 306,652,249 |
| 2014-10-07 | 2014-10-03 | 4.155 | 72,474,413 | -388,947 | 10.46% | 301,146,665 |
| 2014-10-06 | 2014-09-30 | 4.219 | 72,863,360 | +760,442 | 10.51% | 307,438,696 |
| 2014-10-03 | 2014-09-29 | 4.171 | 72,102,918 | -108,456 | 10.40% | 300,759,792 |
| 2014-09-30 | 2014-09-26 | 4.171 | 72,211,374 | -149,596 | 10.42% | 301,212,190 |
| 2014-09-29 | 2014-09-25 | 4.123 | 72,360,970 | -182,007 | 10.44% | 298,353,468 |
| 2014-09-26 | 2014-09-24 | 4.043 | 72,542,977 | +32,726 | 10.47% | 293,284,764 |
| 2014-09-25 | 2014-09-23 | 4.123 | 72,510,251 | -276,751 | 10.46% | 298,968,972 |
| 2014-09-24 | 2014-09-22 | 4.187 | 72,787,002 | +12,466 | 10.50% | 304,781,025 |
| 2014-09-23 | 2014-09-19 | 4.091 | 72,774,536 | -1,266,071 | 10.50% | 297,723,566 |
| 2014-09-22 | 2014-09-18 | 4.171 | 74,040,607 | -125,909 | 10.68% | 308,842,390 |
| 2014-09-19 | 2014-09-17 | 4.139 | 74,166,516 | -132,142 | 10.70% | 306,987,839 |
| 2014-09-17 | 2014-09-15 | 4.268 | 74,298,658 | -120,923 | 10.72% | 317,070,759 |
| 2014-09-16 | 2014-09-12 | 4.348 | 74,419,581 | -11,220 | 10.74% | 323,556,477 |
| 2014-09-15 | 2014-09-11 | 4.444 | 74,430,801 | -111,899 | 10.74% | 330,769,951 |
| 2014-09-12 | 2014-09-10 | 4.444 | 74,542,700 | +158,321 | 10.76% | 331,267,229 |
| 2014-09-11 | 2014-09-08 | 4.476 | 74,384,379 | -16,206 | 10.73% | 332,950,393 |
| 2014-09-10 | 2014-09-05 | 4.508 | 74,400,585 | +138,376 | 10.73% | 335,410,193 |
| 2014-09-08 | 2014-09-04 | 4.508 | 74,262,209 | -3,512,994 | 10.72% | 334,786,371 |
| 2014-09-05 | 2014-09-03 | 4.556 | 77,775,203 | -676,545 | 11.22% | 354,366,843 |
| 2014-09-04 | 2014-09-02 | 4.588 | 78,451,748 | -537,296 | 11.32% | 359,966,632 |
| 2014-09-03 | 2014-09-01 | 4.524 | 78,989,044 | -700,604 | 11.40% | 357,362,973 |
| 2014-09-02 | 2014-08-29 | 4.556 | 79,689,648 | -12,466 | 11.50% | 363,089,621 |
| 2014-09-01 | 2014-08-28 | 4.588 | 79,702,114 | +59,838 | 11.50% | 365,703,789 |
| 2014-08-29 | 2014-08-27 | 4.604 | 79,642,276 | +39,892 | 11.49% | 366,706,954 |
| 2014-08-28 | 2014-08-26 | 4.669 | 79,602,384 | +2,493 | 11.49% | 371,631,613 |
| 2014-08-27 | 2014-08-25 | 4.717 | 79,599,891 | +42,386 | 11.49% | 375,451,108 |
| 2014-08-26 | 2014-08-22 | 4.637 | 79,557,505 | +59,838 | 11.48% | 368,869,362 |
| 2014-08-25 | 2014-08-21 | 4.685 | 79,497,667 | -71,058 | 11.47% | 372,418,136 |
| 2014-08-22 | 2014-08-20 | 4.572 | 79,568,725 | -6,233 | 11.48% | 363,815,205 |
| 2014-08-21 | 2014-08-19 | 4.524 | 79,574,958 | -13,713 | 11.48% | 360,013,771 |
| 2014-08-20 | 2014-08-18 | 4.524 | 79,588,671 | +39,892 | 11.48% | 360,075,811 |
| 2014-08-19 | 2014-08-15 | 4.588 | 79,548,779 | +583,421 | 11.48% | 365,000,230 |
| 2014-08-18 | 2014-08-14 | 4.476 | 78,965,358 | -8,726 | 11.39% | 353,455,219 |
| 2014-08-15 | 2014-08-13 | 4.540 | 78,974,084 | -8,727 | 11.39% | 358,562,296 |
| 2014-08-14 | 2014-08-12 | 4.444 | 78,982,811 | +53,605 | 11.40% | 350,999,051 |
| 2014-08-13 | 2014-08-11 | 4.540 | 78,929,206 | -22,951 | 11.39% | 358,358,538 |
| 2014-08-12 | 2014-08-08 | 4.492 | 78,952,157 | +432,579 | 11.39% | 354,662,783 |
| 2014-08-11 | 2014-08-07 | 4.412 | 78,519,578 | -723,475 | 11.33% | 346,421,021 |
| 2014-08-08 | 2014-08-06 | 4.653 | 79,243,053 | +1,638,067 | 11.43% | 368,682,721 |
| 2014-08-07 | 2014-08-05 | 4.685 | 77,604,986 | -49,865 | 11.20% | 363,551,602 |
| 2014-08-06 | 2014-08-04 | 4.669 | 77,654,851 | +19,946 | 11.20% | 362,539,362 |
| 2014-08-05 | 2014-08-01 | 4.685 | 77,634,905 | -320,968 | 11.20% | 363,691,762 |
| 2014-08-04 | 2014-07-31 | 4.781 | 77,955,873 | +18,700 | 11.25% | 372,699,397 |
| 2014-08-01 | 2014-07-30 | 4.717 | 77,937,173 | +349,055 | 11.25% | 367,608,518 |
| 2014-07-31 | 2014-07-29 | 4.765 | 77,588,118 | +210,680 | 11.19% | 369,696,427 |
| 2014-07-30 | 2014-07-28 | 4.781 | 77,377,438 | +122,170 | 11.16% | 369,933,956 |
| 2014-07-29 | 2014-07-25 | 4.717 | 77,255,268 | +224,392 | 11.15% | 364,392,157 |
| 2014-07-28 | 2014-07-24 | 4.733 | 77,030,876 | -38,645 | 11.11% | 364,569,590 |
| 2014-07-25 | 2014-07-23 | 4.749 | 77,069,521 | +87,264 | 11.12% | 365,988,937 |
| 2014-07-24 | 2014-07-22 | 4.781 | 76,982,257 | +1,638,067 | 11.11% | 368,044,634 |
| 2014-07-23 | 2014-07-21 | 4.733 | 75,344,190 | +94,744 | 10.87% | 356,586,889 |
| 2014-07-22 | 2014-07-18 | 4.717 | 75,249,446 | +51,112 | 10.86% | 354,931,238 |
| 2014-07-21 | 2014-07-17 | 4.717 | 75,198,334 | -234,366 | 10.85% | 354,690,157 |
| 2014-07-18 | 2014-07-16 | 4.829 | 75,432,700 | -125,909 | 10.88% | 364,266,921 |
| 2014-07-17 | 2014-07-15 | 4.877 | 75,558,609 | -11,362 | 10.90% | 368,511,567 |
| 2014-07-16 | 2014-07-14 | 4.877 | 75,569,971 | -653,233 | 10.90% | 368,566,982 |
| 2014-07-15 | 2014-07-11 | 4.717 | 76,223,204 | +37,399 | 11.00% | 359,524,191 |
| 2014-07-11 | 2014-07-09 | 4.637 | 76,185,805 | -24,932 | 10.99% | 353,236,433 |
| 2014-07-10 | 2014-07-08 | 4.813 | 76,210,737 | -17,453 | 11.00% | 366,801,415 |
| 2014-07-09 | 2014-07-07 | 4.797 | 76,228,190 | +158,321 | 11.00% | 365,662,465 |
| 2014-07-08 | 2014-07-04 | 4.813 | 76,069,869 | -24,932 | 10.98% | 366,123,419 |
| 2014-07-07 | 2014-07-03 | 4.765 | 76,094,801 | +46,125 | 10.98% | 362,580,983 |
| 2014-07-04 | 2014-07-02 | 4.717 | 76,048,676 | +341,576 | 10.97% | 358,700,989 |
| 2014-07-03 | 2014-06-30 | 4.685 | 75,707,100 | +632,040 | 10.92% | 354,660,685 |
| 2014-07-02 | 2014-06-27 | 4.604 | 75,075,060 | +364,015 | 10.83% | 345,677,547 |
| 2014-06-30 | 2014-06-26 | 4.524 | 74,711,045 | -1,878,667 | 10.78% | 338,008,410 |
| 2014-06-27 | 2014-06-25 | 4.717 | 76,589,712 | +487,431 | 11.05% | 361,252,910 |
| 2014-06-26 | 2014-06-24 | 4.733 | 76,102,281 | +491,147 | 10.98% | 360,174,761 |
| 2014-06-25 | 2014-06-23 | 4.556 | 75,611,134 | -284,204 | 10.91% | 344,506,705 |
| 2014-06-24 | 2014-06-20 | 4.620 | 75,895,338 | -78,732 | 10.95% | 350,672,068 |
| 2014-06-23 | 2014-06-19 | 4.669 | 75,974,070 | -18,721 | 10.96% | 354,692,470 |
| 2014-06-20 | 2014-06-18 | 4.620 | 75,992,791 | +6,228 | 10.96% | 351,122,346 |
| 2014-06-19 | 2014-06-17 | 4.588 | 75,986,563 | -196,002 | 10.96% | 348,655,420 |
| 2014-06-18 | 2014-06-16 | 4.637 | 76,182,565 | -693,813 | 10.99% | 353,221,410 |
| 2014-06-17 | 2014-06-13 | 4.669 | 76,876,378 | -514,857 | 11.09% | 358,904,984 |
| 2014-06-16 | 2014-06-12 | 4.669 | 77,391,235 | -556,619 | 11.17% | 361,308,645 |
| 2014-06-13 | 2014-06-11 | 4.701 | 77,947,854 | -1,714,111 | 11.25% | 366,408,357 |
| 2014-06-12 | 2014-06-10 | 4.765 | 79,661,965 | +1,311,451 | 11.49% | 379,578,015 |
| 2014-06-11 | 2014-06-09 | 4.428 | 78,350,514 | -43,632 | 11.30% | 346,932,127 |
| 2014-06-10 | 2014-06-06 | 4.380 | 78,394,146 | +745,482 | 11.31% | 343,352,226 |
| 2014-06-09 | 2014-06-05 | 4.380 | 77,648,664 | -68,564 | 11.20% | 340,087,149 |
| 2014-06-06 | 2014-06-04 | 4.332 | 77,717,228 | -135,883 | 11.21% | 336,646,926 |
| 2014-06-05 | 2014-06-03 | 4.364 | 77,853,111 | -41,138 | 11.23% | 339,733,570 |
| 2014-06-04 | 2014-05-30 | 4.380 | 77,894,249 | +18,699 | 11.24% | 341,162,767 |
| 2014-06-03 | 2014-05-29 | 4.364 | 77,875,550 | +1,247 | 11.24% | 339,831,488 |
| 2014-05-30 | 2014-05-28 | 4.380 | 77,874,303 | -296,867 | 11.24% | 341,075,407 |
| 2014-05-29 | 2014-05-27 | 4.364 | 78,171,170 | +191,870 | 11.28% | 341,121,508 |
| 2014-05-28 | 2014-05-26 | 4.348 | 77,979,300 | -11,220 | 11.25% | 339,033,185 |
| 2014-05-27 | 2014-05-23 | 4.171 | 77,990,520 | +104,257 | 11.25% | 325,318,492 |
| 2014-05-26 | 2014-05-22 | 4.187 | 77,886,263 | +177,021 | 11.24% | 326,133,162 |
| 2014-05-23 | 2014-05-21 | 4.123 | 77,709,242 | +627,053 | 11.21% | 320,405,072 |
| 2014-05-22 | 2014-05-20 | 4.246 | 77,082,189 | -442,553 | 11.12% | 327,320,668 |
| 2014-05-21 | 2014-05-19 | 4.328 | 77,524,742 | +1,478,742 | 11.19% | 335,530,686 |
| 2014-05-20 | 2014-05-16 | 4.377 | 76,046,000 | +521,055 | 11.17% | 332,856,629 |
| 2014-05-19 | 2014-05-15 | 4.361 | 75,524,945 | +124,294 | 11.09% | 329,342,457 |
| 2014-05-16 | 2014-05-14 | 4.312 | 75,400,651 | +142,050 | 11.08% | 325,106,059 |
| 2014-05-15 | 2014-05-13 | 4.214 | 75,258,601 | +170,431 | 11.05% | 317,118,726 |
| 2014-05-14 | 2014-05-12 | 4.132 | 75,088,170 | +402,884 | 11.03% | 310,268,784 |
| 2014-05-13 | 2014-05-09 | 4.099 | 74,685,286 | +797,336 | 10.97% | 306,164,485 |
| 2014-05-12 | 2014-05-08 | 4.148 | 73,887,950 | +401,660 | 10.85% | 306,516,160 |
| 2014-05-09 | 2014-05-07 | 4.279 | 73,486,290 | -124,907 | 10.79% | 314,451,489 |
| 2014-05-08 | 2014-05-05 | 4.312 | 73,611,197 | -846,873 | 10.81% | 317,390,445 |
| 2014-05-07 | 2014-05-02 | 4.426 | 74,458,070 | +353,008 | 10.94% | 329,554,395 |
| 2014-05-05 | 2014-04-30 | 4.393 | 74,105,062 | -735,967 | 10.88% | 325,571,362 |
| 2014-05-02 | 2014-04-29 | 4.524 | 74,841,029 | -178,787 | 10.99% | 338,583,321 |
| 2014-04-30 | 2014-04-28 | 4.524 | 75,019,816 | +61,228 | 11.02% | 339,392,160 |
| 2014-04-29 | 2014-04-25 | 4.622 | 74,958,588 | -25,716 | 11.01% | 346,460,617 |
| 2014-04-28 | 2014-04-24 | 4.736 | 74,984,304 | +150,622 | 11.01% | 355,152,114 |
| 2014-04-25 | 2014-04-23 | 4.671 | 74,833,682 | +137,152 | 10.99% | 349,549,905 |
| 2014-04-24 | 2014-04-22 | 4.655 | 74,696,530 | -128,133 | 10.97% | 347,689,303 |
| 2014-04-23 | 2014-04-17 | 4.606 | 74,824,663 | -241,240 | 10.99% | 344,619,557 |
| 2014-04-22 | 2014-04-16 | 4.655 | 75,065,903 | -701,679 | 11.03% | 349,408,620 |
| 2014-04-17 | 2014-04-15 | 4.655 | 75,767,582 | -367,372 | 11.13% | 352,674,719 |
| 2014-04-16 | 2014-04-14 | 4.834 | 76,134,954 | -369,820 | 11.18% | 368,062,730 |
| 2014-04-15 | 2014-04-11 | 4.540 | 76,504,774 | -617,184 | 11.24% | 347,359,655 |
| 2014-04-14 | 2014-04-10 | 4.426 | 77,121,958 | -994,307 | 11.33% | 341,344,870 |
| 2014-04-11 | 2014-04-09 | 4.508 | 78,116,265 | +37,526 | 11.47% | 352,124,784 |
| 2014-04-10 | 2014-04-08 | 4.410 | 78,078,739 | -77,953 | 11.47% | 344,304,419 |
| 2014-04-09 | 2014-04-07 | 4.377 | 78,156,692 | -597,745 | 11.48% | 342,095,219 |
| 2014-04-08 | 2014-04-04 | 4.426 | 78,754,437 | +56,414 | 11.57% | 348,570,287 |
| 2014-04-07 | 2014-04-03 | 4.540 | 78,698,023 | +42,776 | 11.56% | 357,317,807 |
| 2014-04-04 | 2014-04-02 | 4.361 | 78,655,247 | -2,995,956 | 11.55% | 342,992,799 |
| 2014-04-03 | 2014-04-01 | 4.312 | 81,651,203 | -539,443 | 11.99% | 352,056,653 |
| 2014-04-02 | 2014-03-31 | 4.279 | 82,190,646 | +247,214 | 12.07% | 351,697,861 |
| 2014-04-01 | 2014-03-28 | 4.344 | 81,943,432 | +487,124 | 12.04% | 355,993,303 |
| 2014-03-31 | 2014-03-27 | 4.328 | 81,456,308 | +2,025,441 | 11.96% | 352,546,687 |
| 2014-03-28 | 2014-03-26 | 4.491 | 79,430,867 | +1,053,131 | 11.67% | 356,753,332 |
| 2014-03-27 | 2014-03-25 | 4.557 | 78,377,736 | -604,785 | 11.51% | 357,143,672 |
| 2014-03-26 | 2014-03-24 | 4.671 | 78,982,521 | +1,655,138 | 11.60% | 368,929,231 |
| 2014-03-25 | 2014-03-21 | 4.622 | 77,327,383 | +202,055 | 11.36% | 357,409,251 |
| 2014-03-24 | 2014-03-20 | 4.508 | 77,125,328 | -236,343 | 11.33% | 347,657,936 |
| 2014-03-21 | 2014-03-19 | 4.687 | 77,361,671 | +203,839 | 11.36% | 362,621,692 |
| 2014-03-20 | 2014-03-18 | 4.704 | 77,157,832 | +1,659,293 | 11.33% | 362,926,387 |
| 2014-03-19 | 2014-03-17 | 4.524 | 75,498,539 | +866,997 | 11.09% | 341,557,919 |
| 2014-03-18 | 2014-03-14 | 4.475 | 74,631,542 | +602,489 | 10.96% | 333,978,892 |
| 2014-03-17 | 2014-03-13 | 4.589 | 74,029,053 | +252,262 | 10.87% | 339,746,159 |
| 2014-03-14 | 2014-03-12 | 4.606 | 73,776,791 | +772,459 | 10.84% | 339,793,378 |
| 2014-03-13 | 2014-03-11 | 4.638 | 73,004,332 | +740,866 | 10.72% | 338,620,318 |
| 2014-03-12 | 2014-03-10 | 4.687 | 72,263,466 | -634,940 | 10.61% | 338,724,591 |
| 2014-03-11 | 2014-03-07 | 4.769 | 72,898,406 | -251,930 | 10.71% | 347,653,756 |
| 2014-03-10 | 2014-03-06 | 4.671 | 73,150,336 | -161,694 | 10.74% | 341,686,956 |
| 2014-03-07 | 2014-03-05 | 4.687 | 73,312,030 | +281,652 | 10.77% | 343,639,583 |
| 2014-03-06 | 2014-03-04 | 4.802 | 73,030,378 | -74,699 | 10.73% | 350,668,633 |
| 2014-03-05 | 2014-03-03 | 4.834 | 73,105,077 | +101,639 | 10.74% | 353,415,255 |
| 2014-03-04 | 2014-02-28 | 4.900 | 73,003,438 | +95,706 | 10.72% | 357,693,139 |
| 2014-03-03 | 2014-02-27 | 4.818 | 72,907,732 | -81,350 | 10.71% | 351,270,474 |
| 2014-02-28 | 2014-02-26 | 4.671 | 72,989,082 | -30,614 | 10.72% | 340,933,735 |
| 2014-02-27 | 2014-02-25 | 4.475 | 73,019,696 | +362,468 | 10.73% | 326,765,822 |
| 2014-02-26 | 2014-02-24 | 4.736 | 72,657,228 | +4,899 | 10.67% | 344,130,261 |
| 2014-02-25 | 2014-02-21 | 4.834 | 72,652,329 | -17,367 | 10.67% | 351,226,514 |
| 2014-02-24 | 2014-02-20 | 4.769 | 72,669,696 | +28,477 | 10.67% | 346,563,034 |
| 2014-02-21 | 2014-02-19 | 4.802 | 72,641,219 | +211,851 | 10.67% | 348,800,016 |
| 2014-02-20 | 2014-02-18 | 5.047 | 72,429,368 | +155,520 | 10.64% | 365,526,794 |
| 2014-02-19 | 2014-02-17 | 5.210 | 72,273,848 | -491,053 | 10.62% | 376,545,882 |
| 2014-02-18 | 2014-02-14 | 5.308 | 72,764,901 | +297,467 | 10.69% | 386,234,750 |
| 2014-02-17 | 2014-02-13 | 5.357 | 72,467,434 | -191,033 | 10.64% | 388,206,470 |
| 2014-02-14 | 2014-02-12 | 5.341 | 72,658,467 | -166,542 | 10.67% | 388,043,153 |
| 2014-02-13 | 2014-02-11 | 5.537 | 72,825,009 | +12,246 | 10.70% | 403,205,351 |
| 2014-02-12 | 2014-02-10 | 5.765 | 72,812,763 | -590,581 | 10.70% | 419,786,298 |
| 2014-02-11 | 2014-02-07 | 5.651 | 73,403,344 | -78,373 | 10.78% | 414,799,272 |
| 2014-02-10 | 2014-02-06 | 5.602 | 73,481,717 | +748,551 | 10.79% | 411,641,789 |
| 2014-02-07 | 2014-02-05 | 5.586 | 72,733,166 | +322,516 | 10.68% | 406,260,539 |
| 2014-02-06 | 2014-02-04 | 5.700 | 72,410,650 | +1,881,218 | 10.64% | 412,737,486 |
| 2014-02-05 | 2014-01-30 | 5.618 | 70,529,432 | -1,528,264 | 10.36% | 396,255,105 |
| 2014-02-04 | 2014-01-28 | 5.112 | 72,057,696 | -181,235 | 10.58% | 368,358,547 |
| 2014-01-29 | 2014-01-27 | 5.226 | 72,238,931 | -434,352 | 10.61% | 377,543,790 |
| 2014-01-28 | 2014-01-24 | 5.341 | 72,673,283 | +135,943 | 10.67% | 388,122,280 |
| 2014-01-27 | 2014-01-23 | 5.471 | 72,537,340 | -271,123 | 10.65% | 396,873,841 |
| 2014-01-24 | 2014-01-22 | 5.292 | 72,808,463 | -110,212 | 10.69% | 385,276,851 |
| 2014-01-23 | 2014-01-21 | 5.292 | 72,918,675 | +44,083 | 10.71% | 385,860,054 |
| 2014-01-22 | 2014-01-20 | 5.259 | 72,874,592 | -466,562 | 10.70% | 383,246,370 |
| 2014-01-21 | 2014-01-17 | 5.455 | 73,341,154 | +97,735 | 10.77% | 400,073,926 |
| 2014-01-20 | 2014-01-16 | 5.357 | 73,243,419 | +122,217 | 10.76% | 392,363,405 |
| 2014-01-17 | 2014-01-15 | 5.194 | 73,121,202 | +24,488 | 10.74% | 379,766,353 |
| 2014-01-16 | 2014-01-14 | 5.439 | 73,096,714 | -984,557 | 10.74% | 397,546,679 |
| 2014-01-15 | 2014-01-13 | 5.618 | 74,081,271 | -740,865 | 10.88% | 416,210,382 |
| 2014-01-14 | 2014-01-10 | 4.867 | 74,822,136 | +2,449 | 10.99% | 364,160,141 |
| 2014-01-13 | 2014-01-09 | 4.753 | 74,819,687 | -150,622 | 10.99% | 355,594,404 |
| 2014-01-10 | 2014-01-08 | 4.802 | 74,970,309 | -79,653 | 11.01% | 359,983,565 |
| 2014-01-09 | 2014-01-07 | 4.753 | 75,049,962 | +264,189 | 11.02% | 356,688,828 |
| 2014-01-08 | 2014-01-06 | 4.769 | 74,785,773 | +56,646 | 10.98% | 356,654,641 |
| 2014-01-07 | 2014-01-03 | 4.753 | 74,729,127 | -105,314 | 10.98% | 355,164,001 |
| 2014-01-06 | 2014-01-02 | 4.655 | 74,834,441 | -66,125 | 10.99% | 348,331,236 |
| 2014-01-03 | 2013-12-31 | 4.655 | 74,900,566 | -195,932 | 11.00% | 348,639,027 |
| 2014-01-02 | 2013-12-27 | 4.181 | 75,096,498 | -167,633 | 11.03% | 313,982,680 |
| 2013-12-30 | 2013-12-24 | 4.132 | 75,264,131 | -1,562,515 | 11.06% | 310,995,865 |
| 2013-12-27 | 2013-12-20 | 4.230 | 76,826,646 | -4,039,861 | 11.28% | 324,980,782 |
| 2013-12-23 | 2013-12-19 | 4.459 | 80,866,507 | -258,385 | 11.88% | 360,559,857 |
| 2013-12-20 | 2013-12-18 | 4.557 | 81,124,892 | -365,807 | 11.92% | 369,661,632 |
| 2013-12-19 | 2013-12-17 | 4.606 | 81,490,699 | +41,636 | 11.97% | 375,321,284 |
| 2013-12-18 | 2013-12-16 | 4.622 | 81,449,063 | -188,549 | 11.96% | 376,459,768 |
| 2013-12-17 | 2013-12-13 | 4.704 | 81,637,612 | +602,718 | 11.99% | 383,997,876 |
| 2013-12-16 | 2013-12-12 | 4.589 | 81,034,894 | +116,335 | 11.90% | 371,898,503 |
| 2013-12-13 | 2013-12-11 | 4.671 | 80,918,559 | -178,788 | 11.89% | 377,972,510 |
| 2013-12-12 | 2013-12-10 | 4.753 | 81,097,347 | -44,082 | 11.91% | 385,430,144 |
| 2013-12-11 | 2013-12-09 | 4.687 | 81,141,429 | -7,351 | 11.92% | 380,338,764 |
| 2013-12-10 | 2013-12-06 | 4.785 | 81,148,780 | -280,402 | 11.92% | 388,325,274 |
| 2013-12-09 | 2013-12-05 | 4.932 | 81,429,182 | -1,863,797 | 11.96% | 401,636,392 |
| 2013-12-06 | 2013-12-04 | 4.900 | 83,292,979 | -454,838 | 12.23% | 408,108,548 |
| 2013-12-05 | 2013-12-03 | 4.818 | 83,747,817 | -962,336 | 12.30% | 403,498,155 |
| 2013-12-04 | 2013-12-02 | 4.687 | 84,710,153 | +15,919 | 12.44% | 397,066,643 |
| 2013-12-03 | 2013-11-29 | 4.655 | 84,694,234 | -212,694 | 12.44% | 394,225,530 |
| 2013-12-02 | 2013-11-28 | 4.589 | 84,906,928 | +399,216 | 12.47% | 389,668,670 |
| 2013-11-29 | 2013-11-27 | 4.655 | 84,507,712 | -487,142 | 12.41% | 393,357,328 |
| 2013-11-28 | 2013-11-26 | 4.655 | 84,994,854 | -465,347 | 12.48% | 395,624,824 |
| 2013-11-27 | 2013-11-25 | 4.622 | 85,460,201 | -933,529 | 12.55% | 394,999,356 |
| 2013-11-26 | 2013-11-22 | 4.573 | 86,393,730 | -903,701 | 12.69% | 395,081,140 |
| 2013-11-25 | 2013-11-21 | 4.589 | 87,297,431 | -204,089 | 12.82% | 400,639,555 |
| 2013-11-22 | 2013-11-20 | 4.557 | 87,501,520 | -904,859 | 12.85% | 398,718,000 |
| 2013-11-21 | 2013-11-19 | 4.589 | 88,406,379 | -186,135 | 12.99% | 405,728,920 |
| 2013-11-20 | 2013-11-18 | 4.638 | 88,592,514 | +389,970 | 13.01% | 410,923,906 |
| 2013-11-19 | 2013-11-15 | 4.638 | 88,202,544 | +348,511 | 12.96% | 409,115,085 |
| 2013-11-18 | 2013-11-14 | 4.475 | 87,854,033 | -1,143,258 | 12.90% | 393,150,025 |
| 2013-11-15 | 2013-11-13 | 4.540 | 88,997,291 | -450,465 | 13.07% | 404,080,251 |
| 2013-11-14 | 2013-11-12 | 4.720 | 89,447,756 | -189,809 | 13.14% | 422,195,242 |
| 2013-11-13 | 2013-11-11 | 4.671 | 89,637,565 | -740,865 | 13.17% | 418,699,194 |
| 2013-11-12 | 2013-11-08 | 4.753 | 90,378,430 | -226,546 | 13.28% | 429,540,208 |
| 2013-11-11 | 2013-11-07 | 4.867 | 90,604,976 | -258,384 | 13.31% | 440,975,393 |
| 2013-11-08 | 2013-11-06 | 4.900 | 90,863,360 | +8,870 | 13.35% | 445,200,957 |
| 2013-11-07 | 2013-11-05 | 4.900 | 90,854,490 | -1,871,935 | 13.35% | 445,157,497 |
| 2013-11-06 | 2013-11-04 | 4.802 | 92,726,425 | -428,983 | 13.62% | 445,242,783 |
| 2013-11-05 | 2013-11-01 | 4.753 | 93,155,408 | -282,698 | 13.68% | 442,738,310 |
| 2013-11-04 | 2013-10-31 | 4.785 | 93,438,106 | +3,230,419 | 13.72% | 447,133,994 |
| 2013-11-01 | 2013-10-30 | 4.769 | 90,207,687 | -176,339 | 13.25% | 430,202,015 |
| 2013-10-31 | 2013-10-29 | 4.736 | 90,384,026 | -42,860 | 13.28% | 428,090,630 |
| 2013-10-30 | 2013-10-28 | 4.802 | 90,426,886 | +203,279 | 13.28% | 434,201,128 |
| 2013-10-29 | 2013-10-25 | 4.687 | 90,223,607 | -784,617 | 13.25% | 422,910,165 |
| 2013-10-28 | 2013-10-24 | 4.720 | 91,008,224 | -1,075,174 | 13.37% | 429,560,683 |
| 2013-10-25 | 2013-10-23 | 4.916 | 92,083,398 | +42,860 | 13.53% | 452,682,676 |
| 2013-10-24 | 2013-10-22 | 4.981 | 92,040,538 | +45,475 | 13.52% | 458,484,892 |
| 2013-10-23 | 2013-10-21 | 4.998 | 91,995,063 | -514,152 | 13.51% | 459,760,852 |
| 2013-10-22 | 2013-10-18 | 4.998 | 92,509,215 | +1,113,246 | 13.59% | 462,330,414 |
| 2013-10-21 | 2013-10-17 | 5.047 | 91,395,969 | +115,415 | 13.42% | 461,244,885 |
| 2013-10-18 | 2013-10-16 | 4.932 | 91,280,554 | -419,361 | 13.41% | 450,226,706 |
| 2013-10-17 | 2013-10-15 | 4.998 | 91,699,915 | +23,734 | 13.47% | 458,285,801 |
| 2013-10-16 | 2013-10-11 | 5.047 | 91,676,181 | +18,591 | 13.47% | 462,659,021 |
| 2013-10-15 | 2013-10-10 | 5.161 | 91,657,590 | +829,949 | 13.46% | 473,044,022 |
| 2013-10-11 | 2013-10-09 | 5.177 | 90,827,641 | -792,694 | 13.34% | 470,244,082 |
| 2013-10-10 | 2013-10-08 | 4.932 | 91,620,335 | -64,617 | 13.46% | 451,902,621 |
| 2013-10-09 | 2013-10-07 | 4.900 | 91,684,952 | -8,719 | 13.47% | 449,226,491 |
| 2013-10-08 | 2013-10-04 | 4.932 | 91,693,671 | -124,355 | 13.47% | 452,264,339 |
| 2013-10-07 | 2013-10-03 | 4.949 | 91,818,026 | +1,030,884 | 13.49% | 454,377,295 |
| 2013-10-04 | 2013-10-02 | 4.883 | 90,787,142 | +82,317 | 13.34% | 443,344,755 |
| 2013-10-03 | 2013-09-30 | 4.932 | 90,704,825 | -230,523 | 13.32% | 447,387,015 |
| 2013-10-02 | 2013-09-27 | 4.981 | 90,935,348 | +1,335,059 | 13.36% | 452,979,569 |
| 2013-09-30 | 2013-09-26 | 4.998 | 89,600,289 | -693,267 | 13.16% | 447,792,565 |
| 2013-09-27 | 2013-09-25 | 4.998 | 90,293,556 | +103,447 | 13.26% | 451,257,284 |
| 2013-09-26 | 2013-09-24 | 5.030 | 90,190,109 | +167,181 | 13.25% | 453,686,305 |
| 2013-09-25 | 2013-09-23 | 5.063 | 90,022,928 | -81,230 | 13.22% | 455,785,883 |
| 2013-09-24 | 2013-09-19 | 5.030 | 90,104,158 | +94,292 | 13.23% | 453,253,943 |
| 2013-09-23 | 2013-09-18 | 4.981 | 90,009,866 | -107,762 | 13.22% | 448,369,432 |
| 2013-09-19 | 2013-09-17 | 4.949 | 90,117,628 | +890,118 | 13.24% | 445,962,583 |
| 2013-09-18 | 2013-09-16 | 4.965 | 89,227,510 | -178,206 | 13.11% | 443,014,967 |
| 2013-09-17 | 2013-09-13 | 4.998 | 89,405,716 | -308,284 | 13.13% | 446,820,154 |
| 2013-09-16 | 2013-09-12 | 5.063 | 89,714,000 | +58,947 | 13.18% | 454,221,781 |
| 2013-09-13 | 2013-09-11 | 4.851 | 89,655,053 | -1,329,919 | 13.17% | 434,887,838 |
| 2013-09-12 | 2013-09-10 | 4.883 | 90,984,972 | -367,371 | 13.36% | 444,310,827 |
| 2013-09-11 | 2013-09-09 | 4.916 | 91,352,343 | +401,659 | 13.42% | 449,088,804 |
| 2013-09-10 | 2013-09-06 | 4.998 | 90,950,684 | +55,106 | 13.36% | 454,541,392 |
| 2013-09-09 | 2013-09-05 | 4.981 | 90,895,578 | +57,555 | 13.35% | 452,781,461 |
| 2013-09-06 | 2013-09-04 | 5.079 | 90,838,023 | +144,839 | 13.34% | 461,396,297 |
| 2013-09-05 | 2013-09-03 | 4.834 | 90,693,184 | +78,679 | 13.32% | 438,442,254 |
| 2013-09-04 | 2013-09-02 | 4.916 | 90,614,505 | +1,046,373 | 13.31% | 445,461,587 |
| 2013-09-03 | 2013-08-30 | 5.226 | 89,568,132 | +1,938,496 | 13.16% | 468,111,744 |
| 2013-09-02 | 2013-08-29 | 5.341 | 87,629,636 | +451,867 | 12.87% | 467,998,867 |
| 2013-08-30 | 2013-08-28 | 5.275 | 87,177,769 | +2,051,768 | 12.81% | 459,890,369 |
| 2013-08-29 | 2013-08-27 | 5.308 | 85,126,001 | -296,815 | 12.50% | 451,847,241 |
| 2013-08-28 | 2013-08-26 | 5.243 | 85,422,816 | -59,758 | 12.55% | 447,842,142 |
| 2013-08-27 | 2013-08-23 | 5.259 | 85,482,574 | +2,755,490 | 12.56% | 449,551,555 |
| 2013-08-26 | 2013-08-22 | 5.259 | 82,727,084 | +430,901 | 12.15% | 435,060,475 |
| 2013-08-23 | 2013-08-21 | 5.096 | 82,296,183 | +1,122,420 | 12.09% | 419,353,554 |
| 2013-08-22 | 2013-08-20 | 5.161 | 81,173,763 | +538,811 | 11.92% | 418,937,082 |
| 2013-08-21 | 2013-08-19 | 5.014 | 80,634,952 | -1,386,214 | 11.84% | 404,303,731 |
| 2013-08-20 | 2013-08-16 | 4.883 | 82,021,166 | -982,130 | 12.05% | 400,537,487 |
| 2013-08-19 | 2013-08-15 | 5.014 | 83,003,296 | -2,149,122 | 12.19% | 416,178,610 |
| 2013-08-16 | 2013-08-13 | 4.949 | 85,152,418 | -1,162,118 | 12.51% | 421,391,387 |
| 2013-08-15 | 2013-08-12 | 5.096 | 86,314,536 | -2,089,118 | 12.68% | 439,829,724 |
| 2013-08-13 | 2013-08-09 | 5.439 | 88,403,654 | -1,447,443 | 12.99% | 480,795,608 |
| 2013-08-08 | 2013-08-06 | 5.308 | 89,851,097 | +1,530,714 | 13.20% | 476,927,963 |
| 2013-08-07 | 2013-08-05 | 5.308 | 88,320,383 | -1,548,368 | 12.97% | 468,802,961 |
| 2013-08-06 | 2013-08-02 | 6.108 | 89,868,751 | -2,047,483 | 13.20% | 548,941,860 |
| 2013-08-05 | 2013-08-01 | 6.304 | 91,916,234 | -31,839 | 13.50% | 579,462,811 |
| 2013-08-02 | 2013-07-31 | 6.190 | 91,948,073 | -326,960 | 13.51% | 569,151,499 |
| 2013-08-01 | 2013-07-30 | 6.533 | 92,275,033 | +139,601 | 13.55% | 602,823,595 |
| 2013-07-31 | 2013-07-29 | 6.435 | 92,135,432 | -306,143 | 13.53% | 592,882,921 |
| 2013-07-30 | 2013-07-26 | 6.517 | 92,441,575 | +698,006 | 13.58% | 602,401,818 |
| 2013-07-29 | 2013-07-25 | 6.696 | 91,743,569 | +94,292 | 13.48% | 614,335,383 |
| 2013-07-26 | 2013-07-24 | 6.794 | 91,649,277 | +1,922,407 | 13.46% | 622,685,017 |
| 2013-07-25 | 2013-07-23 | 6.337 | 89,726,870 | +263,283 | 13.18% | 568,591,399 |
| 2013-07-24 | 2013-07-22 | 6.272 | 89,463,587 | +1,723,140 | 13.14% | 561,078,430 |
| 2013-07-23 | 2013-07-19 | 5.896 | 87,740,447 | +166,251 | 12.89% | 517,312,635 |
| 2013-07-22 | 2013-07-18 | 5.896 | 87,574,196 | -1,035,804 | 12.86% | 516,332,429 |
| 2013-07-19 | 2013-07-17 | 5.651 | 88,610,000 | -767,866 | 13.02% | 500,731,459 |
| 2013-07-18 | 2013-07-16 | 5.831 | 89,377,866 | -760,458 | 13.13% | 521,127,797 |
| 2013-07-17 | 2013-07-15 | 5.961 | 90,138,324 | +576,345 | 13.24% | 537,339,027 |
| 2013-07-16 | 2013-07-12 | 4.785 | 89,561,979 | +22,604 | 13.16% | 428,585,371 |
| 2013-07-15 | 2013-07-11 | 4.769 | 89,539,375 | +200,218 | 13.15% | 427,014,824 |
| 2013-07-12 | 2013-07-10 | 4.818 | 89,339,157 | +1,865,021 | 13.12% | 430,437,309 |
| 2013-07-11 | 2013-07-09 | 5.112 | 87,474,136 | +135,928 | 12.85% | 447,167,304 |
| 2013-07-10 | 2013-07-08 | 4.965 | 87,338,208 | -615,856 | 12.83% | 433,634,575 |
| 2013-07-09 | 2013-07-05 | 4.753 | 87,954,064 | +2,838,556 | 12.92% | 418,017,960 |
| 2013-07-08 | 2013-07-04 | 4.589 | 85,115,508 | -2,769,980 | 12.50% | 390,625,920 |
| 2013-07-05 | 2013-07-03 | 4.557 | 87,885,488 | +1,701,234 | 12.91% | 400,467,626 |
| 2013-07-04 | 2013-07-02 | 4.704 | 86,184,254 | +600,526 | 12.66% | 405,383,862 |
| 2013-07-03 | 2013-06-28 | 5.079 | 85,583,728 | +162,256 | 12.57% | 434,707,998 |
| 2013-07-02 | 2013-06-27 | 5.259 | 85,421,472 | -194,991 | 12.55% | 449,230,221 |
| 2013-06-28 | 2013-06-26 | 5.243 | 85,616,463 | -214,829 | 12.58% | 448,857,366 |
| 2013-06-27 | 2013-06-25 | 5.341 | 85,831,292 | +1,598,193 | 12.61% | 458,394,549 |
| 2013-06-26 | 2013-06-24 | 5.226 | 84,233,099 | +896,343 | 12.37% | 440,229,153 |
| 2013-06-25 | 2013-06-21 | 5.422 | 83,336,756 | -2,295,820 | 12.24% | 451,877,499 |
| 2013-06-24 | 2013-06-20 | 5.357 | 85,632,576 | -1,079,430 | 12.58% | 458,731,850 |
| 2013-06-21 | 2013-06-19 | 5.569 | 86,712,006 | -350 | 12.74% | 482,924,962 |
| 2013-06-20 | 2013-06-18 | 5.471 | 86,712,356 | +280,936 | 12.74% | 474,429,663 |
| 2013-06-19 | 2013-06-17 | 5.618 | 86,431,420 | +1,491,539 | 12.70% | 485,597,154 |
| 2013-06-18 | 2013-06-14 | 5.651 | 84,939,881 | +2,374,841 | 12.48% | 479,991,768 |
| 2013-06-17 | 2013-06-13 | 6.566 | 82,565,040 | +287,853 | 12.13% | 542,086,124 |
| 2013-06-14 | 2013-06-11 | 6.566 | 82,277,187 | +56,331 | 12.09% | 540,196,206 |
| 2013-06-13 | 2013-06-10 | 6.664 | 82,220,856 | +71,399 | 12.08% | 547,883,471 |
| 2013-06-11 | 2013-06-07 | 6.664 | 82,149,457 | -187,661 | 12.07% | 547,407,700 |
| 2013-06-10 | 2013-06-06 | 6.664 | 82,337,118 | -1,512,343 | 12.09% | 548,658,190 |
| 2013-06-07 | 2013-06-05 | 7.154 | 83,849,461 | +89,215 | 12.32% | 599,819,289 |
| 2013-06-06 | 2013-06-04 | 7.219 | 83,760,246 | -3,573,783 | 12.30% | 604,653,060 |
| 2013-06-05 | 2013-06-03 | 7.219 | 87,334,029 | -43,472 | 12.83% | 630,451,681 |
| 2013-06-04 | 2013-05-31 | 7.350 | 87,377,501 | -132,250 | 12.83% | 642,182,069 |
| 2013-06-03 | 2013-05-30 | 7.203 | 87,509,751 | -77,250 | 12.85% | 630,290,962 |
| 2013-05-31 | 2013-05-29 | 7.301 | 87,587,001 | -5,075 | 12.87% | 639,430,314 |
| 2013-05-30 | 2013-05-28 | 7.399 | 87,592,076 | -64,629 | 12.87% | 648,050,818 |
| 2013-05-29 | 2013-05-27 | 7.448 | 87,656,705 | +841,615 | 12.88% | 652,823,870 |
| 2013-05-28 | 2013-05-24 | 7.284 | 86,815,090 | +201,919 | 12.75% | 632,377,079 |
| 2013-05-27 | 2013-05-23 | 7.480 | 86,613,171 | +235,399 | 12.72% | 647,881,320 |
| 2013-05-24 | 2013-05-22 | 7.497 | 86,377,772 | +127,355 | 12.69% | 647,531,239 |
| 2013-05-23 | 2013-05-21 | 8.411 | 86,250,417 | -156,778 | 12.67% | 725,482,826 |
| 2013-05-22 | 2013-05-20 | 8.326 | 86,407,195 | +4,308,930 | 12.69% | 719,385,199 |
| 2013-05-21 | 2013-05-16 | 8.308 | 82,098,265 | -244,928 | 12.67% | 682,101,797 |
| 2013-05-20 | 2013-05-15 | 8.291 | 82,343,193 | -470,601 | 12.71% | 682,723,240 |
| 2013-05-16 | 2013-05-14 | 8.240 | 82,813,794 | -432,566 | 12.79% | 682,360,332 |
| 2013-05-15 | 2013-05-13 | 8.137 | 83,246,360 | -480,239 | 12.85% | 677,350,487 |
| 2013-05-14 | 2013-05-10 | 8.497 | 83,726,599 | +14,517 | 12.93% | 711,440,365 |
| 2013-05-13 | 2013-05-09 | 8.360 | 83,712,082 | -189,910 | 12.92% | 699,820,979 |
| 2013-05-10 | 2013-05-08 | 8.223 | 83,901,992 | -3,080,187 | 12.95% | 689,886,486 |
| 2013-05-09 | 2013-05-07 | 8.154 | 86,982,179 | -243,354 | 13.43% | 709,240,856 |
| 2013-05-08 | 2013-05-06 | 8.223 | 87,225,533 | -846,287 | 13.47% | 717,214,396 |
| 2013-05-07 | 2013-05-03 | 8.411 | 88,071,820 | -1,074,181 | 13.60% | 740,803,292 |
| 2013-05-06 | 2013-05-02 | 8.240 | 89,146,001 | -1,149,419 | 13.76% | 734,535,781 |
| 2013-05-03 | 2013-04-30 | 8.429 | 90,295,420 | -883,722 | 13.94% | 761,056,794 |
| 2013-05-02 | 2013-04-29 | 8.223 | 91,179,142 | -625,718 | 14.08% | 749,723,057 |
| 2013-04-30 | 2013-04-26 | 8.961 | 91,804,860 | +167,191 | 14.17% | 822,632,812 |
| 2013-04-29 | 2013-04-25 | 9.390 | 91,637,669 | +66,396 | 14.15% | 860,461,043 |
| 2013-04-26 | 2013-04-24 | 9.252 | 91,571,273 | +228,171 | 14.14% | 847,262,275 |
| 2013-04-25 | 2013-04-23 | 8.823 | 91,343,102 | -103,685 | 14.10% | 805,951,166 |
| 2013-04-24 | 2013-04-22 | 8.858 | 91,446,787 | +124,495 | 14.12% | 810,005,570 |
| 2013-04-23 | 2013-04-19 | 8.686 | 91,322,292 | -129,191 | 14.10% | 793,226,423 |
| 2013-04-22 | 2013-04-18 | 8.429 | 91,451,483 | -92,718 | 14.12% | 770,800,694 |
| 2013-04-19 | 2013-04-17 | 8.549 | 91,544,201 | -96,723 | 14.13% | 782,582,323 |
| 2013-04-18 | 2013-04-16 | 8.446 | 91,640,924 | +12,816 | 14.15% | 773,970,513 |
| 2013-04-17 | 2013-04-15 | 8.411 | 91,628,108 | -1,516,052 | 14.15% | 770,716,491 |
| 2013-04-16 | 2013-04-12 | 8.411 | 93,144,160 | -176,492 | 14.38% | 783,468,542 |
| 2013-04-15 | 2013-04-11 | 8.875 | 93,320,652 | -130,601 | 14.41% | 828,205,595 |
| 2013-04-12 | 2013-04-10 | 8.635 | 93,451,253 | -18,176 | 14.43% | 806,906,040 |
| 2013-04-11 | 2013-04-09 | 8.394 | 93,469,429 | -249,127 | 14.43% | 784,599,996 |
| 2013-04-10 | 2013-04-08 | 8.102 | 93,718,556 | -549,711 | 14.47% | 759,342,031 |
| 2013-04-09 | 2013-04-05 | 7.982 | 94,268,267 | +21,545 | 14.55% | 752,468,508 |
| 2013-04-08 | 2013-04-03 | 8.377 | 94,246,722 | -811,965 | 14.55% | 789,506,897 |
| 2013-04-05 | 2013-04-02 | 8.480 | 95,058,687 | +75,995 | 14.84% | 806,099,428 |
| 2013-04-03 | 2013-03-28 | 8.909 | 94,982,692 | +68,551 | 14.83% | 846,216,881 |
| 2013-04-02 | 2013-03-27 | 9.201 | 94,914,141 | -207,247 | 14.82% | 873,304,230 |
| 2013-03-28 | 2013-03-26 | 9.321 | 95,121,388 | -473,341 | 14.85% | 886,641,104 |
| 2013-03-27 | 2013-03-25 | 9.476 | 95,594,729 | +14,807 | 14.93% | 905,822,026 |
| 2013-03-26 | 2013-03-22 | 9.476 | 95,579,922 | -169,867 | 14.92% | 905,681,720 |
| 2013-03-25 | 2013-03-21 | 9.441 | 95,749,789 | -358,765 | 14.95% | 904,004,032 |
| 2013-03-22 | 2013-03-20 | 9.458 | 96,108,554 | -330,388 | 15.01% | 909,041,048 |
| 2013-03-21 | 2013-03-19 | 9.527 | 96,438,942 | +636,319 | 15.06% | 918,787,912 |
| 2013-03-20 | 2013-03-18 | 9.287 | 95,802,623 | +126,727 | 14.96% | 889,701,899 |
| 2013-03-19 | 2013-03-15 | 9.682 | 95,675,896 | +367,530 | 14.94% | 926,299,639 |
| 2013-03-18 | 2013-03-14 | 9.647 | 95,308,366 | -624,073 | 14.88% | 919,469,213 |
| 2013-03-15 | 2013-03-13 | 9.561 | 95,932,439 | +39,582 | 14.98% | 917,255,942 |
| 2013-03-14 | 2013-03-12 | 9.716 | 95,892,857 | +952,727 | 14.97% | 931,692,376 |
| 2013-03-13 | 2013-03-11 | 10.094 | 94,940,130 | +145,432 | 14.82% | 958,290,098 |
| 2013-03-12 | 2013-03-08 | 10.265 | 94,794,698 | +355,507 | 14.80% | 973,094,648 |
| 2013-03-11 | 2013-03-07 | 10.197 | 94,439,191 | +469,015 | 14.75% | 962,960,683 |
| 2013-03-08 | 2013-03-06 | 10.076 | 93,970,176 | +4,256 | 14.67% | 946,886,651 |
| 2013-03-07 | 2013-03-05 | 10.162 | 93,965,920 | -47,499 | 14.67% | 954,908,875 |
| 2013-03-06 | 2013-03-04 | 9.836 | 94,013,419 | +287,666 | 14.68% | 924,728,668 |
| 2013-03-05 | 2013-03-01 | 10.094 | 93,725,753 | +798,477 | 14.64% | 946,032,632 |
| 2013-03-04 | 2013-02-28 | 9.956 | 92,927,276 | +198,467 | 14.51% | 925,211,565 |
| 2013-03-01 | 2013-02-27 | 9.510 | 92,728,809 | -540,489 | 14.48% | 881,849,147 |
| 2013-02-28 | 2013-02-26 | 9.493 | 93,269,298 | -365,839 | 14.56% | 885,388,123 |
| 2013-02-27 | 2013-02-25 | 9.905 | 93,635,137 | -1,234,225 | 14.62% | 927,437,209 |
| 2013-02-26 | 2013-02-22 | 10.300 | 94,869,362 | +924,779 | 14.81% | 977,118,156 |
| 2013-02-25 | 2013-02-21 | 9.802 | 93,944,583 | +175,044 | 14.67% | 920,826,277 |
| 2013-02-22 | 2013-02-20 | 10.042 | 93,769,539 | -145,702 | 14.64% | 941,645,639 |
| 2013-02-21 | 2013-02-19 | 9.596 | 93,915,241 | -832,575 | 14.66% | 901,192,851 |
| 2013-02-20 | 2013-02-18 | 9.390 | 94,747,816 | +232,390 | 14.79% | 889,664,757 |
| 2013-02-19 | 2013-02-15 | 9.218 | 94,515,426 | +42,927 | 14.76% | 871,258,111 |
| 2013-02-18 | 2013-02-14 | 9.218 | 94,472,499 | +192,329 | 14.75% | 870,862,404 |
| 2013-02-15 | 2013-02-08 | 9.046 | 94,280,170 | -58,955 | 14.72% | 852,905,323 |
| 2013-02-14 | 2013-02-07 | 9.115 | 94,339,125 | +49,832 | 14.73% | 859,916,372 |
| 2013-02-08 | 2013-02-06 | 8.961 | 94,289,293 | -448,756 | 14.72% | 844,894,990 |
| 2013-02-07 | 2013-02-05 | 9.081 | 94,738,049 | +142,835 | 14.79% | 860,300,076 |
| 2013-02-06 | 2013-02-04 | 9.029 | 94,595,214 | +196,504 | 14.77% | 854,131,543 |
| 2013-02-05 | 2013-02-01 | 9.132 | 94,398,710 | +4,928 | 14.74% | 862,079,950 |
| 2013-02-04 | 2013-01-31 | 9.373 | 94,393,782 | +501,480 | 14.74% | 884,720,076 |
| 2013-02-01 | 2013-01-30 | 9.064 | 93,892,302 | +617,595 | 14.66% | 851,008,234 |
| 2013-01-31 | 2013-01-29 | 8.892 | 93,274,707 | -12,520 | 14.56% | 829,398,997 |
| 2013-01-30 | 2013-01-28 | 9.098 | 93,287,227 | +22,338 | 14.57% | 848,726,780 |
| 2013-01-29 | 2013-01-25 | 9.012 | 93,264,889 | -113,549 | 14.56% | 840,518,610 |
| 2013-01-28 | 2013-01-24 | 9.098 | 93,378,438 | -277,869 | 14.58% | 849,556,618 |
| 2013-01-25 | 2013-01-23 | 9.115 | 93,656,307 | -61,323,586 | 14.62% | 853,692,375 |
| 2013-01-24 | 2013-01-22 | 9.441 | 154,979,893 | +4,885,813 | 24.20% | 1,463,214,172 |
| 2013-01-23 | 2013-01-21 | 9.338 | 150,094,080 | -1,306,068 | 23.44% | 1,401,626,550 |
| 2013-01-22 | 2013-01-18 | 9.252 | 151,400,148 | +120,386 | 23.64% | 1,400,828,334 |
| 2013-01-21 | 2013-01-17 | 9.321 | 151,279,762 | +97,076 | 23.62% | 1,410,101,955 |
| 2013-01-18 | 2013-01-16 | 9.064 | 151,182,686 | +277,808 | 23.61% | 1,370,268,998 |
| 2013-01-17 | 2013-01-15 | 8.926 | 150,904,878 | +65,079 | 23.56% | 1,347,027,539 |
| 2013-01-16 | 2013-01-14 | 9.167 | 150,839,799 | +419,586 | 23.55% | 1,382,697,109 |
| 2013-01-15 | 2013-01-11 | 9.184 | 150,420,213 | +2,012,114 | 23.49% | 1,381,433,024 |
| 2013-01-14 | 2013-01-10 | 8.995 | 148,408,099 | +76,401 | 23.17% | 1,334,930,764 |
| 2013-01-11 | 2013-01-09 | 9.029 | 148,331,698 | -72,042 | 23.16% | 1,339,336,070 |
| 2013-01-10 | 2013-01-08 | 9.046 | 148,403,740 | +1,095,608 | 23.17% | 1,342,534,064 |
| 2013-01-09 | 2013-01-07 | 9.012 | 147,308,132 | +381,091 | 23.00% | 1,327,565,257 |
| 2013-01-08 | 2013-01-04 | 8.652 | 146,927,041 | +51,730 | 22.94% | 1,271,165,570 |
| 2013-01-07 | 2013-01-03 | 8.669 | 146,875,311 | -170,320 | 22.93% | 1,273,239,285 |
| 2013-01-04 | 2013-01-02 | 8.600 | 147,045,631 | +602,081 | 22.96% | 1,264,619,004 |
| 2013-01-03 | 2012-12-31 | 8.549 | 146,443,550 | +155,361 | 22.87% | 1,251,899,436 |
| 2013-01-02 | 2012-12-27 | 8.377 | 146,288,189 | -89,017 | 22.84% | 1,225,459,430 |
| 2012-12-28 | 2012-12-24 | 8.394 | 146,377,206 | +3,553,600 | 22.86% | 1,228,717,843 |
| 2012-12-27 | 2012-12-20 | 8.686 | 142,823,606 | -487,006 | 22.30% | 1,240,567,397 |
| 2012-12-21 | 2012-12-19 | 8.617 | 143,310,612 | -418,552 | 22.38% | 1,234,957,240 |
| 2012-12-20 | 2012-12-18 | 8.446 | 143,729,164 | -788,342 | 22.44% | 1,213,891,457 |
| 2012-12-19 | 2012-12-17 | 8.463 | 144,517,506 | -187,171 | 22.57% | 1,223,030,338 |
| 2012-12-18 | 2012-12-14 | 8.652 | 144,704,677 | -390,953 | 22.60% | 1,251,938,391 |
| 2012-12-17 | 2012-12-13 | 8.463 | 145,095,630 | +20,971 | 22.66% | 1,227,922,916 |
| 2012-12-14 | 2012-12-12 | 8.291 | 145,074,659 | -19,806 | 22.65% | 1,202,841,883 |
| 2012-12-13 | 2012-12-11 | 8.171 | 145,094,465 | +214,377 | 22.66% | 1,185,571,227 |
| 2012-12-12 | 2012-12-10 | 8.223 | 144,880,088 | -123,185 | 22.62% | 1,191,280,594 |
| 2012-12-11 | 2012-12-07 | 8.017 | 145,003,273 | +181,375 | 22.64% | 1,162,423,921 |
| 2012-12-10 | 2012-12-06 | 8.308 | 144,821,898 | +438,736 | 22.61% | 1,203,232,210 |
| 2012-12-07 | 2012-12-05 | 8.291 | 144,383,162 | -103,110 | 22.55% | 1,197,108,548 |
| 2012-12-06 | 2012-12-04 | 7.811 | 144,486,272 | -869,085 | 22.56% | 1,128,516,296 |
| 2012-12-05 | 2012-12-03 | 8.051 | 145,355,357 | -270,938 | 22.70% | 1,170,236,763 |
| 2012-12-04 | 2012-11-30 | 8.326 | 145,626,295 | -383,897 | 22.74% | 1,212,415,253 |
| 2012-12-03 | 2012-11-29 | 8.566 | 146,010,192 | +355,434 | 22.80% | 1,250,701,211 |
| 2012-11-30 | 2012-11-28 | 8.720 | 145,654,758 | +299,779 | 22.74% | 1,270,159,442 |
| 2012-11-29 | 2012-11-27 | 8.583 | 145,354,979 | +242,062 | 22.70% | 1,247,583,923 |
| 2012-11-28 | 2012-11-26 | 8.703 | 145,112,917 | +740,798 | 22.66% | 1,262,943,390 |
| 2012-11-27 | 2012-11-23 | 8.617 | 144,372,119 | -236,514 | 22.54% | 1,244,104,613 |
| 2012-11-26 | 2012-11-22 | 8.617 | 144,608,633 | -714 | 22.58% | 1,246,142,737 |
| 2012-11-23 | 2012-11-21 | 8.566 | 144,609,347 | +26,272 | 22.58% | 1,238,701,784 |
| 2012-11-22 | 2012-11-20 | 8.514 | 144,583,075 | +580,598 | 22.58% | 1,231,030,991 |
| 2012-11-21 | 2012-11-19 | 8.738 | 144,002,477 | -420,493 | 22.49% | 1,258,222,935 |
| 2012-11-20 | 2012-11-16 | 8.789 | 144,422,970 | +243,504 | 22.55% | 1,269,334,504 |
| 2012-11-19 | 2012-11-15 | 8.978 | 144,179,466 | -133,985 | 22.51% | 1,294,419,224 |
| 2012-11-16 | 2012-11-14 | 9.081 | 144,313,451 | +134,103 | 22.53% | 1,310,485,853 |
| 2012-11-15 | 2012-11-13 | 9.235 | 144,179,348 | -39,069 | 22.51% | 1,331,542,968 |
| 2012-11-14 | 2012-11-12 | 9.355 | 144,218,417 | +199,231 | 22.52% | 1,349,233,386 |
| 2012-11-13 | 2012-11-09 | 9.081 | 144,019,186 | +500,430 | 22.49% | 1,307,813,682 |
| 2012-11-12 | 2012-11-08 | 9.201 | 143,518,756 | +451,040 | 22.41% | 1,320,514,893 |
| 2012-11-09 | 2012-11-07 | 9.287 | 143,067,716 | -69,905 | 22.34% | 1,328,644,401 |
| 2012-11-08 | 2012-11-06 | 9.167 | 143,137,621 | +671,093 | 22.35% | 1,312,093,864 |
| 2012-11-07 | 2012-11-05 | 9.338 | 142,466,528 | +2,040,487 | 22.25% | 1,330,398,029 |
| 2012-11-06 | 2012-11-02 | 9.441 | 140,426,041 | -625,655 | 21.93% | 1,325,806,653 |
| 2012-11-05 | 2012-11-01 | 9.115 | 141,051,696 | +86,217 | 22.02% | 1,285,709,006 |
| 2012-11-02 | 2012-10-31 | 8.995 | 140,965,479 | +85,052 | 22.01% | 1,267,984,402 |
| 2012-11-01 | 2012-10-30 | 8.909 | 140,880,427 | +302,924 | 22.00% | 1,255,127,571 |
| 2012-10-31 | 2012-10-29 | 8.944 | 140,577,503 | +632,644 | 21.95% | 1,257,255,085 |
| 2012-10-30 | 2012-10-26 | 8.961 | 139,944,859 | +136,622 | 21.85% | 1,253,999,330 |
| 2012-10-29 | 2012-10-25 | 9.098 | 139,808,237 | +427,857 | 21.83% | 1,271,974,724 |
| 2012-10-26 | 2012-10-24 | 9.132 | 139,380,380 | +724,894 | 21.76% | 1,272,867,299 |
| 2012-10-25 | 2012-10-22 | 8.978 | 138,655,486 | +1,005,608 | 21.65% | 1,244,825,852 |
| 2012-10-24 | 2012-10-19 | 8.909 | 137,649,878 | +244,174 | 21.49% | 1,226,346,063 |
| 2012-10-22 | 2012-10-18 | 9.064 | 137,405,704 | +689,537 | 21.46% | 1,245,399,069 |
| 2012-10-19 | 2012-10-17 | 8.669 | 136,716,167 | +1,006,160 | 21.35% | 1,185,171,241 |
| 2012-10-18 | 2012-10-16 | 8.566 | 135,710,007 | -1,238,692 | 21.19% | 1,162,471,385 |
| 2012-10-17 | 2012-10-15 | 8.411 | 136,948,699 | +83,366 | 21.38% | 1,151,924,044 |
| 2012-10-16 | 2012-10-12 | 8.446 | 136,865,333 | -312,244 | 21.37% | 1,155,921,692 |
| 2012-10-15 | 2012-10-11 | 8.497 | 137,177,577 | -1,011,300 | 21.42% | 1,165,623,190 |
| 2012-10-12 | 2012-10-10 | 8.051 | 138,188,877 | +13,457 | 21.58% | 1,112,540,380 |
| 2012-10-11 | 2012-10-09 | 8.068 | 138,175,420 | -82,780 | 21.58% | 1,114,803,963 |
| 2012-10-10 | 2012-10-08 | 8.051 | 138,258,200 | -421,589 | 21.59% | 1,113,098,490 |
| 2012-10-09 | 2012-10-05 | 8.085 | 138,679,789 | -509,145 | 21.65% | 1,121,253,810 |
| 2012-10-08 | 2012-10-04 | 8.051 | 139,188,934 | -257,951 | 21.73% | 1,120,591,707 |
| 2012-10-05 | 2012-10-03 | 7.999 | 139,446,885 | -114,234 | 21.77% | 1,115,487,188 |
| 2012-10-04 | 2012-09-28 | 8.085 | 139,561,119 | -236,747 | 21.79% | 1,128,379,540 |
| 2012-10-03 | 2012-09-27 | 7.948 | 139,797,866 | -87,673 | 21.83% | 1,111,095,492 |
| 2012-09-28 | 2012-09-26 | 7.982 | 139,885,539 | +312,536 | 21.84% | 1,116,594,864 |
| 2012-09-27 | 2012-09-25 | 8.034 | 139,573,003 | -742,164 | 21.79% | 1,121,287,881 |
| 2012-09-26 | 2012-09-24 | 8.205 | 140,315,167 | -454,306 | 21.91% | 1,151,336,748 |
| 2012-09-25 | 2012-09-21 | 8.068 | 140,769,473 | -9,670 | 21.98% | 1,135,732,870 |
| 2012-09-24 | 2012-09-20 | 7.896 | 140,779,143 | +54,177 | 21.98% | 1,111,644,699 |
| 2012-09-21 | 2012-09-19 | 7.896 | 140,724,966 | +457,065 | 21.97% | 1,111,216,897 |
| 2012-09-20 | 2012-09-18 | 8.068 | 140,267,901 | -369,683 | 21.90% | 1,131,686,170 |
| 2012-09-19 | 2012-09-17 | 8.017 | 140,637,584 | +95,537 | 21.96% | 1,127,426,219 |
| 2012-09-18 | 2012-09-14 | 7.896 | 140,542,047 | -1,351,506 | 21.95% | 1,109,772,500 |
| 2012-09-17 | 2012-09-13 | 8.188 | 141,893,553 | -39,846 | 22.16% | 1,161,852,228 |
| 2012-09-14 | 2012-09-12 | 8.223 | 141,933,399 | -123,500 | 22.16% | 1,167,051,361 |
| 2012-09-13 | 2012-09-11 | 8.223 | 142,056,899 | +72,236 | 22.18% | 1,168,066,843 |
| 2012-09-12 | 2012-09-10 | 8.377 | 141,984,663 | +181,404 | 22.17% | 1,189,408,697 |
| 2012-09-11 | 2012-09-07 | 8.360 | 141,803,259 | -111,848 | 22.14% | 1,185,454,872 |
| 2012-09-10 | 2012-09-06 | 7.914 | 141,915,107 | +735,172 | 22.16% | 1,123,050,814 |
| 2012-09-07 | 2012-09-05 | 7.931 | 141,179,935 | -1,220,066 | 22.04% | 1,119,656,500 |
| 2012-09-06 | 2012-09-04 | 7.896 | 142,400,001 | -232,377 | 22.24% | 1,124,443,599 |
| 2012-09-05 | 2012-09-03 | 8.171 | 142,632,378 | -817,312 | 22.27% | 1,165,453,440 |
| 2012-09-04 | 2012-08-31 | 8.034 | 143,449,690 | -238,261 | 22.40% | 1,152,432,029 |
| 2012-09-03 | 2012-08-30 | 8.497 | 143,687,951 | +303,908 | 22.44% | 1,220,943,039 |
| 2012-08-31 | 2012-08-29 | 8.600 | 143,384,043 | -1,097,230 | 22.39% | 1,233,128,685 |
| 2012-08-30 | 2012-08-28 | 8.429 | 144,481,273 | +588,928 | 22.56% | 1,217,763,364 |
| 2012-08-29 | 2012-08-27 | 8.514 | 143,892,345 | +447,682 | 22.47% | 1,225,149,873 |
| 2012-08-28 | 2012-08-24 | 8.514 | 143,444,663 | +414,773 | 22.40% | 1,221,338,152 |
| 2012-08-27 | 2012-08-23 | 8.514 | 143,029,890 | +573,225 | 22.33% | 1,217,806,629 |
| 2012-08-24 | 2012-08-22 | 8.549 | 142,456,665 | +634,975 | 22.24% | 1,217,816,821 |
| 2012-08-23 | 2012-08-21 | 8.480 | 141,821,690 | +3,661,301 | 22.15% | 1,202,650,560 |
| 2012-08-22 | 2012-08-20 | 8.291 | 138,160,389 | +1,225,677 | 21.57% | 1,145,514,341 |
| 2012-08-21 | 2012-08-17 | 8.205 | 136,934,712 | +121,169 | 21.38% | 1,123,598,891 |
| 2012-08-20 | 2012-08-16 | 8.549 | 136,813,543 | +324,384 | 21.36% | 1,169,575,562 |
| 2012-08-17 | 2012-08-15 | 8.463 | 136,489,159 | -51,264 | 21.31% | 1,155,087,621 |
| 2012-08-16 | 2012-08-14 | 8.497 | 136,540,423 | -178,259 | 21.32% | 1,160,209,175 |
| 2012-08-15 | 2012-08-13 | 8.686 | 136,718,682 | +178,841 | 21.35% | 1,187,539,961 |
| 2012-08-14 | 2012-08-10 | 8.720 | 136,539,841 | +652,452 | 21.32% | 1,190,674,239 |
| 2012-08-13 | 2012-08-09 | 8.532 | 135,887,389 | -44,274 | 21.22% | 1,159,325,518 |
| 2012-08-10 | 2012-08-08 | 8.326 | 135,931,663 | -32,406 | 21.23% | 1,131,702,359 |
| 2012-08-09 | 2012-08-07 | 8.274 | 135,964,069 | -161,948 | 21.23% | 1,124,970,267 |
| 2012-08-08 | 2012-08-06 | 8.223 | 136,126,017 | -330,886 | 21.26% | 1,119,299,999 |
| 2012-08-07 | 2012-08-03 | 8.188 | 136,456,903 | +281,499 | 21.31% | 1,117,335,872 |
| 2012-08-06 | 2012-08-02 | 8.188 | 136,175,404 | +182,336 | 21.26% | 1,115,030,903 |
| 2012-08-03 | 2012-08-01 | 8.257 | 135,993,068 | +143,594 | 21.23% | 1,122,875,744 |
| 2012-08-02 | 2012-07-31 | 8.223 | 135,849,474 | +104,858 | 21.21% | 1,117,026,117 |
| 2012-08-01 | 2012-07-30 | 8.154 | 135,744,616 | +1,055,573 | 21.20% | 1,106,843,134 |
| 2012-07-31 | 2012-07-27 | 8.223 | 134,689,043 | -803,913 | 21.03% | 1,107,484,440 |
| 2012-07-30 | 2012-07-26 | 8.068 | 135,492,956 | -321,565 | 21.16% | 1,093,161,753 |
| 2012-07-27 | 2012-07-25 | 7.965 | 135,814,521 | -119,422 | 21.21% | 1,081,767,774 |
| 2012-07-26 | 2012-07-24 | 7.999 | 135,933,943 | -39,175 | 21.23% | 1,087,385,866 |
| 2012-07-25 | 2012-07-23 | 8.017 | 135,973,118 | +68,741 | 21.23% | 1,090,033,360 |
| 2012-07-24 | 2012-07-20 | 7.999 | 135,904,377 | -65,565 | 21.22% | 1,087,149,357 |
| 2012-07-23 | 2012-07-19 | 8.068 | 135,969,942 | +136,916 | 21.23% | 1,097,010,092 |
| 2012-07-20 | 2012-07-18 | 7.982 | 135,833,026 | +120,005 | 21.21% | 1,084,246,880 |
| 2012-07-19 | 2012-07-17 | 8.171 | 135,713,021 | +253,990 | 21.19% | 1,108,915,167 |
| 2012-07-18 | 2012-07-16 | 8.188 | 135,459,031 | -73,623 | 21.15% | 1,109,165,101 |
| 2012-07-17 | 2012-07-13 | 8.411 | 135,532,654 | -139,596 | 21.16% | 1,140,013,188 |
| 2012-07-16 | 2012-07-12 | 8.274 | 135,672,250 | +469,532 | 21.18% | 1,122,555,749 |
| 2012-07-13 | 2012-07-11 | 8.102 | 135,202,718 | +540,020 | 21.11% | 1,095,461,890 |
| 2012-07-12 | 2012-07-10 | 8.308 | 134,662,698 | +1,695,208 | 21.03% | 1,118,825,937 |
| 2012-07-11 | 2012-07-09 | 7.896 | 132,967,490 | +1,544,269 | 20.76% | 1,049,960,969 |
| 2012-07-10 | 2012-07-06 | 7.793 | 131,423,221 | +2,325,523 | 20.52% | 1,024,230,755 |
| 2012-07-09 | 2012-07-05 | 7.296 | 129,097,698 | +335,859 | 20.16% | 941,840,325 |
| 2012-07-06 | 2012-07-04 | 7.210 | 128,761,839 | +266,806 | 20.11% | 928,338,397 |
| 2012-07-05 | 2012-07-03 | 7.124 | 128,495,033 | -140,976 | 20.06% | 915,386,050 |
| 2012-07-04 | 2012-06-29 | 7.004 | 128,636,009 | +27,962 | 20.09% | 900,933,162 |
| 2012-07-03 | 2012-06-28 | 6.798 | 128,608,047 | -449,725 | 20.08% | 874,245,050 |
| 2012-06-29 | 2012-06-27 | 6.884 | 129,057,772 | +10,485 | 20.15% | 888,379,214 |
| 2012-06-28 | 2012-06-26 | 6.866 | 129,047,287 | -43,691 | 20.15% | 886,091,810 |
| 2012-06-27 | 2012-06-25 | 6.901 | 129,090,978 | +171,678 | 20.16% | 890,823,770 |
| 2012-06-26 | 2012-06-22 | 6.987 | 128,919,300 | +66,993 | 20.13% | 900,704,226 |
| 2012-06-25 | 2012-06-21 | 6.969 | 128,852,307 | -186,998 | 20.12% | 898,024,292 |
| 2012-06-22 | 2012-06-20 | 7.158 | 129,039,305 | +212,630 | 20.15% | 923,693,575 |
| 2012-06-21 | 2012-06-19 | 7.175 | 128,826,675 | +238,843 | 20.12% | 924,382,962 |
| 2012-06-20 | 2012-06-18 | 7.244 | 128,587,832 | +172,434 | 20.08% | 931,498,538 |
| 2012-06-19 | 2012-06-15 | 7.141 | 128,415,398 | +979,842 | 20.05% | 917,023,120 |
| 2012-06-18 | 2012-06-14 | 7.004 | 127,435,556 | +782,942 | 19.90% | 892,525,502 |
| 2012-06-15 | 2012-06-13 | 6.935 | 126,652,614 | +283,700 | 19.78% | 878,345,489 |
| 2012-06-14 | 2012-06-12 | 6.987 | 126,368,914 | +403,145 | 19.73% | 882,885,766 |
| 2012-06-13 | 2012-06-11 | 7.090 | 125,965,769 | +227,193 | 19.67% | 893,043,156 |
| 2012-06-12 | 2012-06-08 | 6.969 | 125,738,576 | +20,972 | 19.63% | 876,323,431 |
| 2012-06-11 | 2012-06-07 | 6.969 | 125,717,604 | -1,165 | 19.63% | 876,177,268 |
| 2012-06-08 | 2012-06-06 | 6.969 | 125,718,769 | +147,366 | 19.63% | 876,185,388 |
| 2012-06-07 | 2012-06-05 | 6.866 | 125,571,403 | +34,352 | 19.61% | 862,224,959 |
| 2012-06-06 | 2012-06-04 | 6.866 | 125,537,051 | +746,223 | 19.60% | 861,989,085 |
| 2012-06-05 | 2012-06-01 | 7.210 | 124,790,828 | -821,125 | 19.49% | 899,708,471 |
| 2012-06-04 | 2012-05-31 | 7.124 | 125,611,953 | -37,667 | 19.61% | 894,847,270 |
| 2012-06-01 | 2012-05-30 | 7.021 | 125,649,620 | +63,126 | 19.62% | 882,174,175 |
| 2012-05-31 | 2012-05-29 | 7.072 | 125,586,494 | -5,609,065 | 19.61% | 888,198,438 |
| 2012-05-30 | 2012-05-28 | 7.021 | 131,195,559 | +155,996 | 20.49% | 921,111,692 |
| 2012-05-29 | 2012-05-25 | 7.090 | 131,039,563 | -593,171 | 20.46% | 929,014,175 |
| 2012-05-28 | 2012-05-24 | 7.004 | 131,632,734 | +34,499 | 20.55% | 921,921,445 |
| 2012-05-25 | 2012-05-23 | 7.004 | 131,598,235 | -336,047 | 20.55% | 921,679,823 |
| 2012-05-24 | 2012-05-22 | 6.849 | 131,934,282 | +418,934 | 20.60% | 903,650,319 |
| 2012-05-23 | 2012-05-21 | 6.695 | 131,515,348 | -2,703,524 | 20.54% | 880,462,570 |
| 2012-05-22 | 2012-05-18 | 6.695 | 134,218,872 | -98,450 | 20.96% | 898,561,991 |
| 2012-05-21 | 2012-05-17 | 6.798 | 134,317,322 | +254,743 | 20.97% | 913,055,260 |
| 2012-05-18 | 2012-05-16 | 6.506 | 134,062,579 | +3,725,323 | 20.93% | 872,201,105 |
| 2012-05-17 | 2012-05-15 | 7.243 | 130,337,256 | +1,233,183 | 20.35% | 944,039,313 |
| 2012-05-16 | 2012-05-14 | 7.243 | 129,104,073 | +6,847,057 | 20.16% | 935,107,306 |
| 2012-05-15 | 2012-05-11 | 6.917 | 122,257,016 | -2,191,349 | 20.14% | 845,665,610 |
| 2012-05-14 | 2012-05-10 | 7.062 | 124,448,365 | +750,101 | 20.50% | 878,851,134 |
| 2012-05-11 | 2012-05-09 | 7.062 | 123,698,264 | -218,427 | 20.37% | 873,553,940 |
| 2012-05-10 | 2012-05-08 | 7.026 | 123,916,691 | +1,597,297 | 20.41% | 870,608,792 |
| 2012-05-09 | 2012-05-07 | 6.990 | 122,319,394 | +326,704 | 20.15% | 854,956,741 |
| 2012-05-08 | 2012-05-04 | 7.080 | 121,992,690 | +156,063 | 20.09% | 863,718,219 |
| 2012-05-07 | 2012-05-03 | 7.098 | 121,836,627 | +849,365 | 20.07% | 864,819,452 |
| 2012-05-04 | 2012-05-02 | 7.026 | 120,987,262 | -12,708,406 | 19.93% | 850,027,330 |
| 2012-05-03 | 2012-04-30 | 6.953 | 133,695,668 | +90,301 | 22.02% | 929,629,882 |
| 2012-05-02 | 2012-04-27 | 6.863 | 133,605,367 | -951,381 | 22.01% | 916,905,609 |
| 2012-04-30 | 2012-04-26 | 7.080 | 134,556,748 | +439,759 | 22.16% | 952,672,777 |
| 2012-04-27 | 2012-04-25 | 6.917 | 134,116,989 | +374,428 | 22.09% | 927,702,385 |
| 2012-04-26 | 2012-04-24 | 7.026 | 133,742,561 | -883,606 | 22.03% | 939,642,985 |
| 2012-04-25 | 2012-04-23 | 7.062 | 134,626,167 | +173,187 | 22.17% | 950,726,509 |
| 2012-04-24 | 2012-04-20 | 7.424 | 134,452,980 | -503,086 | 22.15% | 998,195,952 |
| 2012-04-23 | 2012-04-19 | 7.605 | 134,956,066 | -1,375,111 | 22.23% | 1,026,368,266 |
| 2012-04-20 | 2012-04-18 | 8.004 | 136,331,177 | -55,226 | 22.46% | 1,091,136,211 |
| 2012-04-19 | 2012-04-17 | 7.931 | 136,386,403 | -130,648 | 22.46% | 1,081,699,680 |
| 2012-04-18 | 2012-04-16 | 8.004 | 136,517,051 | -128,122 | 22.49% | 1,092,623,867 |
| 2012-04-17 | 2012-04-13 | 8.058 | 136,645,173 | +682,871 | 22.70% | 1,101,072,259 |
| 2012-04-16 | 2012-04-12 | 7.913 | 135,962,302 | -617,478 | 22.59% | 1,075,874,121 |
| 2012-04-13 | 2012-04-11 | 7.641 | 136,579,780 | -362,681 | 22.69% | 1,043,663,211 |
| 2012-04-12 | 2012-04-10 | 7.949 | 136,942,461 | +8,836 | 22.75% | 1,088,589,557 |
| 2012-04-11 | 2012-04-05 | 8.040 | 136,933,625 | +83,942 | 22.75% | 1,100,917,032 |
| 2012-04-10 | 2012-04-03 | 8.167 | 136,849,683 | -155,084 | 22.74% | 1,117,588,316 |
| 2012-04-05 | 2012-04-02 | 8.130 | 137,004,767 | +268,166 | 22.76% | 1,113,893,154 |
| 2012-04-03 | 2012-03-30 | 8.167 | 136,736,601 | +389,891 | 22.72% | 1,116,664,828 |
| 2012-04-02 | 2012-03-29 | 8.076 | 136,346,710 | +219,097 | 22.65% | 1,101,136,191 |
| 2012-03-30 | 2012-03-28 | 8.348 | 136,127,613 | +1,456,845 | 22.62% | 1,136,340,982 |
| 2012-03-29 | 2012-03-27 | 8.492 | 134,670,768 | +2,209 | 22.38% | 1,143,688,344 |
| 2012-03-28 | 2012-03-26 | 8.438 | 134,668,559 | +489,296 | 22.38% | 1,136,354,000 |
| 2012-03-27 | 2012-03-23 | 8.094 | 134,179,263 | +193,289 | 22.29% | 1,086,061,555 |
| 2012-03-26 | 2012-03-22 | 8.094 | 133,985,974 | +241,887 | 22.26% | 1,084,497,053 |
| 2012-03-23 | 2012-03-21 | 8.130 | 133,744,087 | +688,108 | 22.22% | 1,087,382,769 |
| 2012-03-22 | 2012-03-20 | 8.130 | 133,055,979 | +1,032,438 | 22.11% | 1,081,788,228 |
| 2012-03-21 | 2012-03-19 | 8.438 | 132,023,541 | +14,524 | 21.94% | 1,114,034,932 |
| 2012-03-20 | 2012-03-16 | 8.275 | 132,009,017 | +463,893 | 21.93% | 1,092,399,047 |
| 2012-03-19 | 2012-03-15 | 8.239 | 131,545,124 | -500,341 | 21.86% | 1,083,796,306 |
| 2012-03-16 | 2012-03-14 | 8.420 | 132,045,465 | +1,155,038 | 21.94% | 1,111,828,900 |
| 2012-03-15 | 2012-03-13 | 8.330 | 130,890,427 | -147,618 | 21.75% | 1,090,252,852 |
| 2012-03-14 | 2012-03-12 | 8.330 | 131,038,045 | -582,627 | 21.77% | 1,091,482,437 |
| 2012-03-13 | 2012-03-09 | 8.420 | 131,620,672 | -187,214 | 21.87% | 1,108,252,123 |
| 2012-03-12 | 2012-03-08 | 8.511 | 131,807,886 | -195,498 | 21.90% | 1,121,762,113 |
| 2012-03-09 | 2012-03-07 | 8.474 | 132,003,384 | +295,456 | 21.93% | 1,118,645,379 |
| 2012-03-08 | 2012-03-06 | 8.384 | 131,707,928 | +935,517 | 21.88% | 1,104,216,987 |
| 2012-03-07 | 2012-03-05 | 8.492 | 130,772,411 | -262,872 | 21.73% | 1,110,581,638 |
| 2012-03-06 | 2012-03-02 | 7.967 | 131,035,283 | -788,618 | 21.77% | 1,044,004,673 |
| 2012-03-05 | 2012-03-01 | 7.804 | 131,823,901 | -35,897 | 21.90% | 1,028,804,712 |
| 2012-03-02 | 2012-02-29 | 7.786 | 131,859,798 | -606,153 | 21.91% | 1,026,697,198 |
| 2012-03-01 | 2012-02-28 | 7.859 | 132,465,951 | +1,090,356 | 22.01% | 1,041,011,450 |
| 2012-02-29 | 2012-02-27 | 7.424 | 131,375,595 | -30,374 | 21.83% | 975,349,056 |
| 2012-02-28 | 2012-02-24 | 7.460 | 131,405,969 | +312,575 | 21.83% | 980,333,457 |
| 2012-02-27 | 2012-02-23 | 7.424 | 131,093,394 | +9,389 | 21.78% | 973,253,960 |
| 2012-02-24 | 2012-02-22 | 7.533 | 131,084,005 | -661,600 | 21.78% | 987,425,976 |
| 2012-02-23 | 2012-02-21 | 7.424 | 131,745,605 | +132,596 | 21.89% | 978,096,057 |
| 2012-02-22 | 2012-02-20 | 7.460 | 131,613,009 | +1,058,118 | 21.87% | 981,878,046 |
| 2012-02-21 | 2012-02-17 | 7.569 | 130,554,891 | +70,688 | 21.69% | 988,168,359 |
| 2012-02-20 | 2012-02-16 | 7.497 | 130,484,203 | +335,010 | 21.68% | 978,182,285 |
| 2012-02-17 | 2012-02-15 | 7.569 | 130,149,193 | -793,230 | 21.63% | 985,097,635 |
| 2012-02-16 | 2012-02-14 | 7.478 | 130,942,423 | +1,079,103 | 21.76% | 979,246,301 |
| 2012-02-15 | 2012-02-13 | 7.279 | 129,863,320 | -528,561 | 21.58% | 945,309,603 |
| 2012-02-14 | 2012-02-10 | 7.279 | 130,391,881 | +1,406,037 | 21.67% | 949,157,139 |
| 2012-02-13 | 2012-02-09 | 7.497 | 128,985,844 | +376,085 | 21.43% | 966,949,752 |
| 2012-02-10 | 2012-02-08 | 7.116 | 128,609,759 | +138,099 | 21.37% | 915,225,243 |
| 2012-02-09 | 2012-02-07 | 6.827 | 128,471,660 | -936,345 | 21.35% | 877,021,421 |
| 2012-02-08 | 2012-02-06 | 6.971 | 129,408,005 | +417,390 | 21.50% | 902,159,625 |
| 2012-02-07 | 2012-02-03 | 6.772 | 128,990,615 | +535,796 | 21.43% | 873,556,965 |
| 2012-02-06 | 2012-02-02 | 6.664 | 128,454,819 | -18,611 | 21.34% | 855,972,349 |
| 2012-02-03 | 2012-02-01 | 6.356 | 128,473,430 | +44,181 | 21.35% | 816,548,435 |
| 2012-02-02 | 2012-01-31 | 6.211 | 128,429,249 | -654,973 | 21.34% | 797,663,240 |
| 2012-02-01 | 2012-01-30 | 6.338 | 129,084,222 | -202,125 | 21.45% | 818,093,084 |
| 2012-01-31 | 2012-01-27 | 6.573 | 129,286,347 | -49,703 | 21.48% | 849,807,980 |
| 2012-01-30 | 2012-01-26 | 6.464 | 129,336,050 | +50,808 | 21.49% | 836,082,868 |
| 2012-01-27 | 2012-01-20 | 6.338 | 129,285,242 | +114,869 | 21.48% | 819,367,082 |
| 2012-01-26 | 2012-01-19 | 6.283 | 129,170,373 | +12,149 | 21.46% | 811,622,174 |
| 2012-01-20 | 2012-01-18 | 6.193 | 129,158,224 | -154,631 | 21.46% | 799,852,094 |
| 2012-01-19 | 2012-01-17 | 6.338 | 129,312,855 | +181,139 | 21.49% | 819,542,084 |
| 2012-01-18 | 2012-01-16 | 6.120 | 129,131,716 | +97,197 | 21.46% | 790,334,859 |
| 2012-01-17 | 2012-01-13 | 6.410 | 129,034,519 | +159,601 | 21.44% | 827,124,118 |
| 2012-01-16 | 2012-01-12 | 6.338 | 128,874,918 | +131,326 | 21.41% | 816,766,584 |
| 2012-01-13 | 2012-01-11 | 6.428 | 128,743,592 | +76,211 | 21.39% | 827,590,488 |
| 2012-01-12 | 2012-01-10 | 6.265 | 128,667,381 | +557,776 | 21.38% | 806,131,840 |
| 2012-01-11 | 2012-01-09 | 6.229 | 128,109,605 | +2,589,976 | 21.29% | 797,997,719 |
| 2012-01-10 | 2012-01-06 | 6.012 | 125,519,629 | +318,651 | 20.86% | 754,590,348 |
| 2012-01-09 | 2012-01-05 | 6.138 | 125,200,978 | +131,436 | 20.80% | 768,544,351 |
| 2012-01-06 | 2012-01-04 | 6.120 | 125,069,542 | -684,315 | 20.78% | 765,472,821 |
| 2012-01-05 | 2012-01-03 | 6.320 | 125,753,857 | -260,094 | 20.89% | 794,709,229 |
| 2012-01-04 | 2011-12-30 | 6.338 | 126,013,951 | +5,523 | 20.94% | 798,634,722 |
| 2012-01-03 | 2011-12-29 | 6.645 | 126,008,428 | +50,807 | 20.94% | 837,388,849 |
| 2011-12-30 | 2011-12-28 | 6.881 | 125,957,621 | -216,483 | 20.93% | 866,701,526 |
| 2011-12-29 | 2011-12-23 | 6.881 | 126,174,104 | +225,319 | 20.96% | 868,191,124 |
| 2011-12-28 | 2011-12-22 | 6.881 | 125,948,785 | +179,084 | 20.93% | 866,640,726 |
| 2011-12-23 | 2011-12-21 | 6.917 | 125,769,701 | +322,049 | 20.90% | 869,963,249 |
| 2011-12-22 | 2011-12-20 | 6.845 | 125,447,652 | -354,080 | 20.84% | 858,649,363 |
| 2011-12-21 | 2011-12-19 | 6.790 | 125,801,732 | +223,110 | 20.90% | 854,239,016 |
| 2011-12-20 | 2011-12-16 | 6.754 | 125,578,622 | -26,598 | 20.87% | 848,176,158 |
| 2011-12-19 | 2011-12-15 | 6.754 | 125,605,220 | +621,838 | 20.87% | 848,355,804 |
| 2011-12-16 | 2011-12-14 | 6.754 | 124,983,382 | +146,899 | 20.77% | 844,155,821 |
| 2011-12-15 | 2011-12-13 | 6.718 | 124,836,483 | +83,943 | 20.74% | 838,642,659 |
| 2011-12-14 | 2011-12-12 | 6.736 | 124,752,540 | -159,049 | 20.73% | 840,337,708 |
| 2011-12-13 | 2011-12-09 | 6.754 | 124,911,589 | +118,182 | 20.75% | 843,670,920 |
| 2011-12-12 | 2011-12-08 | 6.845 | 124,793,407 | +927,654 | 20.74% | 854,171,264 |
| 2011-12-09 | 2011-12-07 | 6.917 | 123,865,753 | -44,048 | 20.58% | 856,793,425 |
| 2011-12-08 | 2011-12-06 | 6.790 | 123,909,801 | +1,251,406 | 20.59% | 841,392,124 |
| 2011-12-07 | 2011-12-05 | 6.845 | 122,658,395 | +238,573 | 20.38% | 839,557,784 |
| 2011-12-06 | 2011-12-02 | 6.971 | 122,419,822 | +167,886 | 20.34% | 853,441,954 |
| 2011-12-05 | 2011-12-01 | 7.062 | 122,251,936 | +154,575 | 20.31% | 863,340,009 |
| 2011-12-02 | 2011-11-30 | 6.881 | 122,097,361 | +353,443 | 20.29% | 840,139,471 |
| 2011-12-01 | 2011-11-29 | 6.881 | 121,743,918 | +156,840 | 20.23% | 837,707,466 |
| 2011-11-30 | 2011-11-28 | 6.754 | 121,587,078 | +181,413 | 20.20% | 821,216,693 |
| 2011-11-29 | 2011-11-25 | 6.591 | 121,405,665 | +282,479 | 20.17% | 800,206,088 |
| 2011-11-28 | 2011-11-24 | 6.591 | 121,123,186 | +242,992 | 20.13% | 798,344,219 |
| 2011-11-25 | 2011-11-23 | 6.591 | 120,880,194 | +2,761 | 20.08% | 796,742,616 |
| 2011-11-24 | 2011-11-22 | 6.808 | 120,877,433 | +211,840 | 20.08% | 822,990,058 |
| 2011-11-23 | 2011-11-21 | 6.609 | 120,665,593 | +151,318 | 20.05% | 797,513,111 |
| 2011-11-22 | 2011-11-18 | 6.772 | 120,514,275 | +187,501 | 20.02% | 816,153,054 |
| 2011-11-21 | 2011-11-17 | 7.153 | 120,326,774 | +68,406 | 19.99% | 860,638,726 |
| 2011-11-18 | 2011-11-16 | 7.062 | 120,258,368 | +552,806 | 19.98% | 849,261,484 |
| 2011-11-17 | 2011-11-15 | 7.026 | 119,705,562 | +321,074 | 19.89% | 841,022,415 |
| 2011-11-16 | 2011-11-14 | 6.863 | 119,384,488 | -215 | 19.84% | 819,310,700 |
| 2011-11-15 | 2011-11-11 | 6.790 | 119,384,703 | +716,826 | 19.84% | 810,665,081 |
| 2011-11-14 | 2011-11-10 | 6.501 | 118,667,877 | +578,430 | 19.72% | 771,416,878 |
| 2011-11-11 | 2011-11-09 | 6.917 | 118,089,447 | +1,223,241 | 19.62% | 816,838,063 |
| 2011-11-10 | 2011-11-08 | 6.483 | 116,866,206 | +256,246 | 19.42% | 757,588,698 |
| 2011-11-09 | 2011-11-07 | 6.338 | 116,609,960 | -88,361 | 19.38% | 739,035,339 |
| 2011-11-08 | 2011-11-04 | 6.374 | 116,698,321 | -7,731 | 19.39% | 743,821,601 |
| 2011-11-07 | 2011-11-03 | 6.283 | 116,706,052 | +936,070 | 19.39% | 733,304,530 |
| 2011-11-04 | 2011-11-02 | 6.483 | 115,769,982 | -397,623 | 19.24% | 750,482,393 |
| 2011-11-03 | 2011-11-01 | 6.446 | 116,167,605 | -807,609 | 19.30% | 748,852,957 |
| 2011-11-02 | 2011-10-31 | 6.700 | 116,975,214 | -1,392,393 | 19.44% | 783,713,067 |
| 2011-11-01 | 2011-10-28 | 7.008 | 118,367,607 | +20,986 | 19.67% | 829,478,909 |
| 2011-10-31 | 2011-10-27 | 6.990 | 118,346,621 | -85,158 | 19.66% | 827,188,870 |
| 2011-10-28 | 2011-10-26 | 6.374 | 118,431,779 | -493,714 | 19.68% | 754,870,462 |
| 2011-10-27 | 2011-10-25 | 6.537 | 118,925,493 | +27,502 | 19.76% | 777,398,463 |
| 2011-10-26 | 2011-10-24 | 6.428 | 118,897,991 | +2,740,496 | 19.76% | 764,300,924 |
| 2011-10-25 | 2011-10-21 | 6.157 | 116,157,495 | +466,102 | 19.30% | 715,134,401 |
| 2011-10-24 | 2011-10-20 | 6.084 | 115,691,393 | +472,177 | 19.22% | 703,885,215 |
| 2011-10-21 | 2011-10-19 | 6.247 | 115,219,216 | +106,585 | 19.14% | 719,789,532 |
| 2011-10-20 | 2011-10-18 | 5.939 | 115,112,631 | -1,008,415 | 19.13% | 683,688,601 |
| 2011-10-19 | 2011-10-17 | 6.501 | 116,121,046 | +1,863,856 | 19.29% | 754,860,852 |
| 2011-10-18 | 2011-10-14 | 5.994 | 114,257,190 | +289,285 | 18.98% | 684,814,659 |
| 2011-10-17 | 2011-10-13 | 6.247 | 113,967,905 | +625,537 | 18.94% | 711,972,428 |
| 2011-10-14 | 2011-10-12 | 5.776 | 113,342,368 | +696,889 | 18.83% | 654,703,225 |
| 2011-10-13 | 2011-10-11 | 5.794 | 112,645,479 | -726,434 | 18.72% | 652,717,504 |
| 2011-10-12 | 2011-10-10 | 6.410 | 113,371,913 | +1,062,536 | 18.84% | 726,725,254 |
| 2011-10-11 | 2011-10-07 | 6.700 | 112,309,377 | +456,161 | 18.66% | 752,452,791 |
| 2011-10-10 | 2011-10-06 | 6.446 | 111,853,216 | -558,881 | 18.59% | 721,041,047 |
| 2011-10-07 | 2011-10-04 | 6.120 | 112,412,097 | -416,509 | 18.68% | 688,004,478 |
| 2011-10-06 | 2011-10-03 | 5.740 | 112,828,606 | +275,574 | 18.75% | 647,649,448 |
| 2011-10-04 | 2011-09-30 | 5.885 | 112,553,032 | +1,221,585 | 18.70% | 662,372,167 |
| 2011-10-03 | 2011-09-28 | 6.157 | 111,331,447 | +215,379 | 18.50% | 685,422,389 |
| 2011-09-30 | 2011-09-27 | 6.157 | 111,116,068 | -3,362,603 | 18.46% | 684,096,388 |
| 2011-09-28 | 2011-09-26 | 5.994 | 114,478,671 | -775,129 | 19.02% | 686,142,133 |
| 2011-09-27 | 2011-09-23 | 5.994 | 115,253,800 | +655,746 | 19.15% | 690,787,965 |
| 2011-09-26 | 2011-09-22 | 6.030 | 114,598,054 | +1,081,865 | 19.04% | 691,007,867 |
| 2011-09-23 | 2011-09-21 | 6.446 | 113,516,189 | +592,678 | 18.86% | 731,761,095 |
| 2011-09-22 | 2011-09-20 | 6.392 | 112,923,511 | +386,584 | 18.76% | 721,806,175 |
| 2011-09-21 | 2011-09-19 | 6.718 | 112,536,927 | +284,963 | 18.70% | 756,015,112 |
| 2011-09-20 | 2011-09-16 | 7.533 | 112,251,964 | -278,994 | 18.65% | 845,568,497 |
| 2011-09-19 | 2011-09-15 | 7.243 | 112,530,958 | -2,547 | 18.70% | 815,067,399 |
| 2011-09-16 | 2011-09-14 | 7.153 | 112,533,505 | -29,164 | 18.70% | 804,897,274 |
| 2011-09-15 | 2011-09-12 | 7.370 | 112,562,669 | -112,659 | 18.70% | 829,564,783 |
| 2011-09-14 | 2011-09-09 | 7.605 | 112,675,328 | +34,239 | 18.72% | 856,918,732 |
| 2011-09-12 | 2011-09-08 | 7.660 | 112,641,089 | +69,962 | 18.72% | 862,777,326 |
| 2011-09-09 | 2011-09-07 | 7.949 | 112,571,127 | +508,576 | 18.70% | 894,855,784 |
| 2011-09-08 | 2011-09-06 | 7.714 | 112,062,551 | +561,857 | 18.62% | 864,433,559 |
| 2011-09-07 | 2011-09-05 | 7.605 | 111,500,694 | +1,349,327 | 18.53% | 847,985,402 |
| 2011-09-06 | 2011-09-02 | 8.330 | 110,151,367 | -356,069 | 18.30% | 917,506,687 |
| 2011-09-05 | 2011-09-01 | 8.185 | 110,507,436 | -38,160 | 18.36% | 904,464,348 |
| 2011-09-02 | 2011-08-31 | 8.275 | 110,545,596 | +848,921 | 18.37% | 914,785,266 |
| 2011-09-01 | 2011-08-30 | 8.311 | 109,696,675 | +831,693 | 18.23% | 911,732,980 |
| 2011-08-31 | 2011-08-29 | 7.931 | 108,864,982 | -270,052 | 18.09% | 863,423,433 |
| 2011-08-30 | 2011-08-26 | 7.967 | 109,135,034 | -287,448 | 18.13% | 869,517,606 |
| 2011-08-29 | 2011-08-25 | 8.112 | 109,422,482 | +468,311 | 18.18% | 887,658,857 |
| 2011-08-26 | 2011-08-24 | 7.841 | 108,954,171 | +31,997 | 18.10% | 854,266,296 |
| 2011-08-25 | 2011-08-23 | 7.931 | 108,922,174 | +1,134,273 | 18.10% | 863,877,030 |
| 2011-08-24 | 2011-08-22 | 7.678 | 107,787,901 | -645,584 | 17.91% | 827,555,990 |
| 2011-08-23 | 2011-08-19 | 8.311 | 108,433,485 | -1,239,146 | 18.02% | 901,234,102 |
| 2011-08-22 | 2011-08-18 | 8.837 | 109,672,631 | -2,587,087 | 18.22% | 969,124,559 |
| 2011-08-19 | 2011-08-17 | 8.999 | 112,259,718 | -1,801,451 | 18.65% | 1,010,280,222 |
| 2011-08-18 | 2011-08-16 | 8.746 | 114,061,169 | +54,121 | 18.95% | 997,577,084 |
| 2011-08-17 | 2011-08-15 | 8.855 | 114,007,048 | -1,998,330 | 18.94% | 1,009,490,125 |
| 2011-08-16 | 2011-08-12 | 8.094 | 116,005,378 | +372,091 | 19.27% | 938,960,152 |
| 2011-08-15 | 2011-08-11 | 7.587 | 115,633,287 | -585,389 | 19.21% | 877,320,766 |
| 2011-08-12 | 2011-08-10 | 7.696 | 116,218,676 | -946,791 | 19.31% | 894,388,834 |
| 2011-08-11 | 2011-08-09 | 7.460 | 117,165,467 | +1,318,782 | 19.47% | 874,094,443 |
| 2011-08-10 | 2011-08-08 | 7.243 | 115,846,685 | -759,562 | 19.25% | 839,083,377 |
| 2011-08-09 | 2011-08-05 | 7.225 | 116,606,247 | +5,272,365 | 19.37% | 842,473,460 |
| 2011-08-08 | 2011-08-04 | 7.424 | 111,333,882 | +78,420 | 18.50% | 826,556,840 |
| 2011-08-05 | 2011-08-03 | 8.565 | 111,255,462 | -67,375 | 18.49% | 952,892,695 |
| 2011-08-04 | 2011-08-02 | 8.203 | 111,322,837 | -219,245 | 18.50% | 913,153,910 |
| 2011-08-03 | 2011-08-01 | 8.420 | 111,542,082 | +11,045 | 18.53% | 939,189,470 |
| 2011-08-02 | 2011-07-29 | 8.456 | 111,531,037 | -46,389 | 18.53% | 943,135,595 |
| 2011-08-01 | 2011-07-28 | 8.565 | 111,577,426 | -538,662 | 18.54% | 955,650,287 |
| 2011-07-29 | 2011-07-27 | 8.529 | 112,116,088 | +359,065 | 18.63% | 956,203,564 |
| 2011-07-28 | 2011-07-26 | 8.022 | 111,757,023 | -103,272 | 18.57% | 896,478,887 |
| 2011-07-27 | 2011-07-25 | 8.040 | 111,860,295 | -341,072 | 18.59% | 899,332,826 |
| 2011-07-26 | 2011-07-22 | 8.058 | 112,201,367 | -2,799,041 | 18.64% | 904,106,672 |
| 2011-07-25 | 2011-07-21 | 7.587 | 115,000,408 | -1,110,582 | 19.11% | 872,519,053 |
| 2011-07-22 | 2011-07-20 | 7.497 | 116,110,990 | +2,424,393 | 19.29% | 870,432,673 |
| 2011-07-21 | 2011-07-19 | 7.732 | 113,686,597 | -2,485,240 | 18.89% | 879,019,799 |
| 2011-07-20 | 2011-07-18 | 7.623 | 116,171,837 | -471,411 | 19.30% | 885,613,989 |
| 2011-07-19 | 2011-07-15 | 7.587 | 116,643,248 | -1,357,991 | 19.38% | 884,983,437 |
| 2011-07-18 | 2011-07-14 | 7.587 | 118,001,239 | -2,080,891 | 19.61% | 895,286,644 |
| 2011-07-15 | 2011-07-13 | 7.026 | 120,082,130 | -136,959 | 19.95% | 843,668,091 |
| 2011-07-14 | 2011-07-12 | 6.845 | 120,219,089 | +597,538 | 19.98% | 822,861,509 |
| 2011-07-13 | 2011-07-11 | 6.953 | 119,621,551 | -268,395 | 19.88% | 831,767,925 |
| 2011-07-12 | 2011-07-08 | 7.116 | 119,889,946 | -2,049,965 | 19.92% | 853,172,464 |
| 2011-07-11 | 2011-07-07 | 6.863 | 121,939,911 | -2,587,860 | 20.26% | 836,848,032 |
| 2011-07-08 | 2011-07-06 | 6.971 | 124,527,771 | -344,606 | 20.69% | 868,137,386 |
| 2011-07-07 | 2011-07-05 | 6.899 | 124,872,377 | +2,861,778 | 20.75% | 861,495,215 |
| 2011-07-06 | 2011-07-04 | 6.808 | 122,010,599 | -772,051 | 20.27% | 830,705,182 |
| 2011-07-05 | 2011-06-30 | 6.283 | 122,782,650 | +181,692 | 20.40% | 771,485,899 |
| 2011-07-04 | 2011-06-29 | 6.211 | 122,600,958 | +1,281,228 | 20.37% | 761,464,216 |
| 2011-06-30 | 2011-06-28 | 6.120 | 121,319,730 | +187,766 | 20.16% | 742,522,555 |
| 2011-06-29 | 2011-06-27 | 6.066 | 121,131,964 | -16,568 | 20.13% | 734,793,120 |
| 2011-06-28 | 2011-06-24 | 6.066 | 121,148,532 | -441,803 | 20.13% | 734,893,622 |
| 2011-06-27 | 2011-06-23 | 5.921 | 121,590,335 | +85,047 | 20.20% | 719,959,925 |
| 2011-06-24 | 2011-06-22 | 5.957 | 121,505,288 | +903,266 | 20.19% | 723,856,690 |
| 2011-06-23 | 2011-06-21 | 5.559 | 120,602,022 | +81,734 | 20.04% | 670,431,606 |
| 2011-06-22 | 2011-06-20 | 5.722 | 120,520,288 | -149,661 | 20.03% | 689,618,270 |
| 2011-06-21 | 2011-06-17 | 5.776 | 120,669,949 | +93,883 | 20.05% | 697,029,771 |
| 2011-06-20 | 2011-06-16 | 5.813 | 120,576,066 | -979,145 | 20.03% | 700,854,164 |
| 2011-06-17 | 2011-06-15 | 5.976 | 121,555,211 | -44,180 | 20.20% | 726,355,178 |
| 2011-06-16 | 2011-06-14 | 5.903 | 121,599,391 | +115,973 | 20.20% | 717,811,671 |
| 2011-06-15 | 2011-06-13 | 5.813 | 121,483,418 | +462,504 | 20.19% | 706,128,191 |
| 2011-06-14 | 2011-06-10 | 5.867 | 121,020,914 | +639,509 | 20.11% | 710,014,068 |
| 2011-06-13 | 2011-06-09 | 5.849 | 120,381,405 | +209,857 | 20.00% | 704,082,330 |
| 2011-06-10 | 2011-06-08 | 6.120 | 120,171,548 | -103,824 | 19.97% | 735,495,248 |
| 2011-06-09 | 2011-06-07 | 6.247 | 120,275,372 | -32,851 | 19.98% | 751,376,000 |
| 2011-06-08 | 2011-06-03 | 6.283 | 120,308,223 | +80,629 | 19.99% | 755,938,217 |
| 2011-06-07 | 2011-06-02 | 6.483 | 120,227,594 | +255,141 | 19.98% | 779,378,997 |
| 2011-06-03 | 2011-06-01 | 6.428 | 119,972,453 | +67,375 | 19.93% | 771,207,789 |
| 2011-06-02 | 2011-05-31 | 6.301 | 119,905,078 | -3,607,320 | 19.92% | 755,576,314 |
| 2011-06-01 | 2011-05-30 | 6.102 | 123,512,398 | -1,525,186 | 20.52% | 753,705,995 |
| 2011-05-31 | 2011-05-27 | 6.283 | 125,037,584 | -92,778 | 20.78% | 785,654,430 |
| 2011-05-30 | 2011-05-26 | 6.320 | 125,130,362 | -355,210 | 20.79% | 790,769,014 |
| 2011-05-27 | 2011-05-25 | 6.392 | 125,485,572 | +238,412 | 20.85% | 802,102,768 |
| 2011-05-26 | 2011-05-24 | 6.609 | 125,247,160 | +35,506 | 20.81% | 827,793,986 |
| 2011-05-25 | 2011-05-23 | 6.609 | 125,211,654 | +322,516 | 20.80% | 827,559,316 |
| 2011-05-24 | 2011-05-20 | 6.790 | 124,889,138 | +467,206 | 20.75% | 848,042,175 |
| 2011-05-23 | 2011-05-19 | 6.917 | 124,421,932 | +8,638,736 | 20.67% | 860,640,579 |
| 2011-05-20 | 2011-05-18 | 6.935 | 115,783,196 | -15,463 | 19.24% | 802,982,023 |
| 2011-05-19 | 2011-05-17 | 6.790 | 115,798,659 | +213,170 | 19.24% | 786,314,552 |
| 2011-05-18 | 2011-05-16 | 6.881 | 115,585,489 | -164,571 | 19.21% | 795,331,945 |
| 2011-05-17 | 2011-05-13 | 7.008 | 115,750,060 | +250,723 | 19.23% | 811,136,053 |
| 2011-05-16 | 2011-05-12 | 6.953 | 115,499,337 | +69,584 | 19.19% | 803,104,817 |
| 2011-05-13 | 2011-05-11 | 6.718 | 115,429,753 | +1,277,914 | 19.18% | 775,448,912 |
| 2011-05-12 | 2011-05-09 | 6.827 | 114,151,839 | +1,375,112 | 18.97% | 779,266,089 |
| 2011-05-11 | 2011-05-06 | 6.953 | 112,776,727 | +415,294 | 18.74% | 784,173,616 |
| 2011-05-09 | 2011-05-05 | 7.044 | 112,361,433 | +23,195 | 18.67% | 791,458,934 |
| 2011-05-06 | 2011-05-04 | 7.225 | 112,338,238 | -608,584 | 18.67% | 811,637,340 |
| 2011-05-05 | 2011-05-03 | 7.279 | 112,946,822 | +463,893 | 18.77% | 822,169,921 |
| 2011-05-04 | 2011-04-29 | 7.424 | 112,482,929 | +1,517,041 | 18.69% | 835,087,511 |
| 2011-05-03 | 2011-04-28 | 7.080 | 110,965,888 | -377,742 | 18.44% | 785,647,559 |
| 2011-04-29 | 2011-04-27 | 8.093 | 111,343,630 | -246,857 | 18.50% | 901,061,744 |
| 2011-04-28 | 2011-04-26 | 8.018 | 111,590,487 | +2,667,851 | 18.54% | 894,755,469 |
| 2011-04-27 | 2011-04-21 | 8.111 | 108,922,636 | +2,700,427 | 18.59% | 883,495,925 |
| 2011-04-26 | 2011-04-20 | 7.758 | 106,222,209 | -187,597 | 18.13% | 824,045,709 |
| 2011-04-21 | 2011-04-19 | 7.628 | 106,409,806 | -813,815 | 18.16% | 811,643,709 |
| 2011-04-20 | 2011-04-18 | 7.758 | 107,223,621 | +78,479 | 18.30% | 831,814,416 |
| 2011-04-19 | 2011-04-15 | 7.832 | 107,145,142 | -212,270 | 18.29% | 839,178,791 |
| 2011-04-18 | 2011-04-14 | 7.888 | 107,357,412 | +3,105,803 | 18.33% | 846,833,069 |
| 2011-04-15 | 2011-04-13 | 7.311 | 104,251,609 | +372,828 | 17.90% | 762,211,041 |
| 2011-04-14 | 2011-04-12 | 7.423 | 103,878,781 | +378,957 | 17.84% | 771,080,391 |
| 2011-04-13 | 2011-04-11 | 7.572 | 103,499,824 | +1,133,859 | 17.77% | 783,671,294 |
| 2011-04-12 | 2011-04-08 | 7.348 | 102,365,965 | -801,619 | 17.58% | 752,233,376 |
| 2011-04-11 | 2011-04-07 | 7.367 | 103,167,584 | +1,110,530 | 17.72% | 760,043,352 |
| 2011-04-08 | 2011-04-06 | 7.348 | 102,057,054 | +657,771 | 17.53% | 749,963,353 |
| 2011-04-07 | 2011-04-04 | 7.330 | 101,399,283 | +181,147 | 17.41% | 743,243,337 |
| 2011-04-06 | 2011-04-01 | 7.032 | 101,218,136 | +126,319 | 17.38% | 711,787,003 |
| 2011-04-04 | 2011-03-31 | 7.051 | 101,091,817 | -395,082 | 17.36% | 712,779,386 |
| 2011-04-01 | 2011-03-30 | 7.014 | 101,486,899 | -556,878 | 17.43% | 711,788,966 |
| 2011-03-31 | 2011-03-29 | 6.753 | 102,043,777 | -216,086 | 17.52% | 689,117,166 |
| 2011-03-30 | 2011-03-28 | 6.790 | 102,259,863 | +59,128 | 17.56% | 694,381,257 |
| 2011-03-29 | 2011-03-25 | 6.362 | 102,200,735 | -461,198 | 17.55% | 650,249,525 |
| 2011-03-28 | 2011-03-24 | 6.474 | 102,661,933 | +1,882,783 | 17.63% | 664,643,252 |
| 2011-03-25 | 2011-03-23 | 6.344 | 100,779,150 | +350,468 | 17.31% | 639,329,860 |
| 2011-03-24 | 2011-03-22 | 6.288 | 100,428,682 | -313,916 | 17.25% | 631,501,493 |
| 2011-03-23 | 2011-03-21 | 5.972 | 100,742,598 | -493,832 | 17.30% | 601,614,226 |
| 2011-03-22 | 2011-03-18 | 5.823 | 101,236,430 | -843,905 | 17.39% | 589,496,292 |
| 2011-03-21 | 2011-03-17 | 5.823 | 102,080,335 | -77,404 | 17.53% | 594,410,322 |
| 2011-03-18 | 2011-03-16 | 5.842 | 102,157,739 | -201,035 | 17.54% | 596,761,558 |
| 2011-03-17 | 2011-03-15 | 5.767 | 102,358,774 | -13,062 | 17.58% | 590,318,900 |
| 2011-03-16 | 2011-03-14 | 6.028 | 102,371,836 | -9,676 | 17.58% | 617,057,196 |
| 2011-03-15 | 2011-03-11 | 5.935 | 102,381,512 | -158,033 | 17.58% | 607,592,131 |
| 2011-03-14 | 2011-03-10 | 6.083 | 102,539,545 | -56,440 | 17.61% | 623,790,932 |
| 2011-03-11 | 2011-03-09 | 6.102 | 102,595,985 | -50,527 | 17.62% | 626,042,948 |
| 2011-03-10 | 2011-03-08 | 6.046 | 102,646,512 | +456,897 | 17.63% | 620,622,442 |
| 2011-03-09 | 2011-03-07 | 5.990 | 102,189,615 | -176,308 | 17.55% | 612,156,624 |
| 2011-03-08 | 2011-03-04 | 6.046 | 102,365,923 | +212,860 | 17.58% | 618,925,942 |
| 2011-03-07 | 2011-03-03 | 5.990 | 102,153,063 | -840,692 | 17.54% | 611,937,663 |
| 2011-03-04 | 2011-03-02 | 5.935 | 102,993,755 | -542,902 | 17.69% | 611,225,541 |
| 2011-03-03 | 2011-03-01 | 5.916 | 103,536,657 | -266,613 | 17.78% | 612,521,274 |
| 2011-03-02 | 2011-02-28 | 6.083 | 103,803,270 | +347,242 | 17.83% | 631,478,700 |
| 2011-03-01 | 2011-02-25 | 5.972 | 103,456,028 | +87,080 | 17.77% | 617,818,276 |
| 2011-02-28 | 2011-02-24 | 5.842 | 103,368,948 | +1,448,097 | 17.75% | 603,836,920 |
| 2011-02-25 | 2011-02-23 | 6.139 | 101,920,851 | -178,459 | 17.50% | 625,715,480 |
| 2011-02-24 | 2011-02-22 | 6.046 | 102,099,310 | -7,525 | 17.53% | 617,313,943 |
| 2011-02-23 | 2011-02-21 | 6.251 | 102,106,835 | -937,985 | 17.53% | 638,254,684 |
| 2011-02-22 | 2011-02-18 | 6.567 | 103,044,820 | +152,658 | 17.70% | 676,707,187 |
| 2011-02-21 | 2011-02-17 | 6.511 | 102,892,162 | -109,656 | 17.67% | 669,962,132 |
| 2011-02-18 | 2011-02-16 | 6.400 | 103,001,818 | +253,064 | 17.69% | 659,178,830 |
| 2011-02-17 | 2011-02-15 | 6.158 | 102,748,754 | -301,015 | 17.64% | 632,709,676 |
| 2011-02-16 | 2011-02-14 | 6.195 | 103,049,769 | +104,119 | 17.70% | 638,397,496 |
| 2011-02-15 | 2011-02-11 | 6.176 | 102,945,650 | +199,960 | 17.68% | 635,837,302 |
| 2011-02-14 | 2011-02-10 | 6.139 | 102,745,690 | -68,857 | 17.64% | 630,779,356 |
| 2011-02-11 | 2011-02-09 | 6.158 | 102,814,547 | -289,190 | 17.66% | 633,114,819 |
| 2011-02-10 | 2011-02-08 | 6.176 | 103,103,737 | -39,777 | 17.71% | 636,813,716 |
| 2011-02-09 | 2011-02-07 | 6.214 | 103,143,514 | -95,680 | 17.71% | 640,897,103 |
| 2011-02-08 | 2011-02-02 | 6.251 | 103,239,194 | +308,003 | 17.73% | 645,332,892 |
| 2011-02-07 | 2011-01-31 | 6.269 | 102,931,191 | +159,108 | 17.68% | 645,322,514 |
| 2011-02-01 | 2011-01-28 | 6.325 | 102,772,083 | +147,282 | 17.65% | 650,060,825 |
| 2011-01-31 | 2011-01-27 | 6.381 | 102,624,801 | +48,378 | 17.62% | 654,856,838 |
| 2011-01-28 | 2011-01-26 | 6.307 | 102,576,423 | +329,826 | 17.62% | 646,914,920 |
| 2011-01-27 | 2011-01-25 | 6.158 | 102,246,597 | -209,098 | 17.56% | 629,617,477 |
| 2011-01-26 | 2011-01-24 | 6.195 | 102,455,695 | -474,636 | 17.59% | 634,717,183 |
| 2011-01-25 | 2011-01-21 | 6.139 | 102,930,331 | +288,115 | 17.68% | 631,912,910 |
| 2011-01-24 | 2011-01-20 | 6.214 | 102,642,216 | -5,376 | 17.63% | 637,782,216 |
| 2011-01-21 | 2011-01-19 | 6.325 | 102,647,592 | +28,005 | 17.63% | 649,273,386 |
| 2011-01-20 | 2011-01-18 | 6.269 | 102,619,587 | -364,443 | 17.62% | 643,368,927 |
| 2011-01-19 | 2011-01-17 | 6.251 | 102,984,030 | -1,080,966 | 17.69% | 643,737,900 |
| 2011-01-18 | 2011-01-14 | 6.214 | 104,064,996 | -552,577 | 17.87% | 646,622,865 |
| 2011-01-17 | 2011-01-13 | 6.195 | 104,617,573 | +25,801 | 17.97% | 648,110,105 |
| 2011-01-14 | 2011-01-12 | 6.307 | 104,591,772 | +439,697 | 17.96% | 659,625,046 |
| 2011-01-13 | 2011-01-11 | 6.214 | 104,152,075 | -139,757 | 17.89% | 647,163,943 |
| 2011-01-12 | 2011-01-10 | 6.176 | 104,291,832 | -169,859 | 17.91% | 644,151,910 |
| 2011-01-11 | 2011-01-07 | 6.325 | 104,461,691 | +125,782 | 17.94% | 660,748,046 |
| 2011-01-10 | 2011-01-06 | 6.455 | 104,335,909 | +165,777 | 17.92% | 673,539,697 |
| 2011-01-07 | 2011-01-05 | 6.567 | 104,170,132 | +306,390 | 17.89% | 684,097,240 |
| 2011-01-06 | 2011-01-04 | 6.307 | 103,863,742 | -40,744 | 17.84% | 655,033,606 |
| 2011-01-05 | 2011-01-03 | 6.307 | 103,904,486 | +360,143 | 17.84% | 655,290,565 |
| 2011-01-04 | 2010-12-31 | 6.009 | 103,544,343 | +434,321 | 17.78% | 622,198,296 |
| 2011-01-03 | 2010-12-29 | 6.102 | 103,110,022 | -182,759 | 17.71% | 629,179,613 |
| 2010-12-30 | 2010-12-28 | 5.897 | 103,292,781 | -78,479 | 17.74% | 609,156,876 |
| 2010-12-29 | 2010-12-24 | 5.990 | 103,371,260 | +14,890 | 17.75% | 619,235,150 |
| 2010-12-28 | 2010-12-22 | 6.083 | 103,356,370 | -137,069 | 17.75% | 628,760,020 |
| 2010-12-23 | 2010-12-21 | 6.121 | 103,493,439 | -8,221 | 17.77% | 633,444,595 |
| 2010-12-22 | 2010-12-20 | 6.083 | 103,501,660 | +139,757 | 17.77% | 629,643,880 |
| 2010-12-21 | 2010-12-17 | 6.176 | 103,361,903 | -91,380 | 17.75% | 638,408,262 |
| 2010-12-20 | 2010-12-16 | 5.990 | 103,453,283 | -412,498 | 17.77% | 619,726,500 |
| 2010-12-17 | 2010-12-15 | 6.158 | 103,865,781 | -52,355 | 17.84% | 639,588,142 |
| 2010-12-16 | 2010-12-14 | 6.288 | 103,918,136 | +200,282 | 17.85% | 653,443,387 |
| 2010-12-15 | 2010-12-13 | 6.437 | 103,717,854 | +290,265 | 17.81% | 667,620,309 |
| 2010-12-14 | 2010-12-10 | 6.437 | 103,427,589 | -12,901 | 17.76% | 665,751,906 |
| 2010-12-13 | 2010-12-09 | 6.307 | 103,440,490 | +230,568 | 17.76% | 652,364,299 |
| 2010-12-10 | 2010-12-08 | 6.455 | 103,209,922 | +8,063 | 17.72% | 666,270,896 |
| 2010-12-09 | 2010-12-07 | 6.642 | 103,201,859 | -241,296 | 17.72% | 685,418,236 |
| 2010-12-08 | 2010-12-06 | 6.642 | 103,443,155 | -221,461 | 17.76% | 687,020,811 |
| 2010-12-07 | 2010-12-03 | 6.381 | 103,664,616 | +643,957 | 17.80% | 661,491,978 |
| 2010-12-06 | 2010-12-02 | 6.307 | 103,020,659 | +475,174 | 17.69% | 649,716,566 |
| 2010-12-03 | 2010-12-01 | 6.344 | 102,545,485 | +778,338 | 17.61% | 650,535,260 |
| 2010-12-02 | 2010-11-30 | 6.251 | 101,767,147 | -58,590 | 17.48% | 636,131,344 |
| 2010-12-01 | 2010-11-29 | 6.121 | 101,825,737 | -275,214 | 17.49% | 623,237,216 |
| 2010-11-30 | 2010-11-26 | 5.749 | 102,100,951 | +41,927 | 17.53% | 586,932,537 |
| 2010-11-29 | 2010-11-25 | 5.860 | 102,059,024 | +394,545 | 17.53% | 598,083,585 |
| 2010-11-26 | 2010-11-24 | 5.674 | 101,664,479 | +368,743 | 17.46% | 576,858,103 |
| 2010-11-25 | 2010-11-23 | 5.786 | 101,295,736 | -54,827 | 17.40% | 586,072,673 |
| 2010-11-24 | 2010-11-22 | 5.860 | 101,350,563 | +393,469 | 17.40% | 593,931,881 |
| 2010-11-23 | 2010-11-19 | 5.618 | 100,957,094 | -2,429,621 | 17.34% | 567,209,770 |
| 2010-11-22 | 2010-11-18 | 5.953 | 103,386,715 | -89,229 | 17.75% | 615,480,975 |
| 2010-11-19 | 2010-11-17 | 5.730 | 103,475,944 | +606,814 | 17.77% | 592,911,716 |
| 2010-11-18 | 2010-11-16 | 6.028 | 102,869,130 | -1,108,380 | 17.67% | 620,054,688 |
| 2010-11-17 | 2010-11-15 | 6.232 | 103,977,510 | -715,448 | 17.86% | 648,013,627 |
| 2010-11-16 | 2010-11-12 | 6.493 | 104,692,958 | -121,481 | 17.98% | 679,739,983 |
| 2010-11-15 | 2010-11-11 | 6.735 | 104,814,439 | +363,368 | 18.00% | 705,877,930 |
| 2010-11-12 | 2010-11-10 | 6.790 | 104,451,071 | -165,021 | 17.94% | 709,260,347 |
| 2010-11-11 | 2010-11-09 | 6.976 | 104,616,092 | +2,102,805 | 17.97% | 729,843,390 |
| 2010-11-10 | 2010-11-08 | 6.883 | 102,513,287 | -1,401,198 | 17.60% | 705,637,742 |
| 2010-11-09 | 2010-11-05 | 6.549 | 103,914,485 | +97,830 | 17.84% | 680,485,180 |
| 2010-11-08 | 2010-11-04 | 6.660 | 103,816,655 | -26,877 | 17.83% | 691,432,799 |
| 2010-11-05 | 2010-11-03 | 6.437 | 103,843,532 | +5,376 | 17.83% | 668,429,285 |
| 2010-11-04 | 2010-11-02 | 6.307 | 103,838,156 | -385,407 | 17.83% | 654,872,244 |
| 2010-11-03 | 2010-11-01 | 6.493 | 104,223,563 | +89,229 | 17.90% | 676,692,342 |
| 2010-11-02 | 2010-10-29 | 6.474 | 104,134,334 | -1,063,228 | 17.88% | 674,175,718 |
| 2010-11-01 | 2010-10-28 | 6.418 | 105,197,562 | +277,364 | 18.07% | 675,187,959 |
| 2010-10-29 | 2010-10-27 | 6.493 | 104,920,198 | +1,596,455 | 18.02% | 681,215,384 |
| 2010-10-28 | 2010-10-26 | 6.828 | 103,323,743 | +1,198,684 | 17.74% | 705,449,798 |
| 2010-10-27 | 2010-10-25 | 6.511 | 102,125,059 | +849,830 | 17.54% | 664,967,291 |
| 2010-10-26 | 2010-10-22 | 6.083 | 101,275,229 | +416,046 | 17.39% | 616,099,569 |
| 2010-10-25 | 2010-10-21 | 6.176 | 100,859,183 | -218,236 | 17.32% | 622,950,370 |
| 2010-10-22 | 2010-10-20 | 6.288 | 101,077,419 | +222,536 | 17.36% | 635,580,790 |
| 2010-10-21 | 2010-10-19 | 6.400 | 100,854,883 | +45,152 | 17.32% | 645,439,130 |
| 2010-10-20 | 2010-10-18 | 6.307 | 100,809,731 | +1,495,400 | 17.31% | 635,772,989 |
| 2010-10-19 | 2010-10-15 | 6.325 | 99,314,331 | +427,871 | 17.06% | 628,189,622 |
| 2010-10-18 | 2010-10-14 | 6.195 | 98,886,460 | -407,445 | 16.98% | 612,605,628 |
| 2010-10-15 | 2010-10-13 | 6.121 | 99,293,905 | -80,629 | 17.05% | 607,740,820 |
| 2010-10-14 | 2010-10-12 | 5.953 | 99,374,534 | +220,386 | 17.07% | 591,595,691 |
| 2010-10-13 | 2010-10-11 | 5.935 | 99,154,148 | -44,078 | 17.03% | 588,439,054 |
| 2010-10-12 | 2010-10-08 | 5.879 | 99,198,226 | +216,086 | 17.04% | 583,164,269 |
| 2010-10-11 | 2010-10-07 | 6.009 | 98,982,140 | -440,772 | 17.00% | 594,784,004 |
| 2010-10-08 | 2010-10-06 | 6.065 | 99,422,912 | +1,644,832 | 17.07% | 602,981,514 |
| 2010-10-07 | 2010-10-05 | 5.749 | 97,778,080 | +384,869 | 16.79% | 562,082,292 |
| 2010-10-06 | 2010-10-04 | 5.767 | 97,393,211 | -1,031,514 | 16.73% | 561,681,729 |
| 2010-10-05 | 2010-09-30 | 5.637 | 98,424,725 | +54,828 | 16.90% | 554,813,164 |
| 2010-10-04 | 2010-09-29 | 5.730 | 98,369,897 | +377,344 | 16.89% | 563,654,335 |
| 2010-09-30 | 2010-09-28 | 5.711 | 97,992,553 | +545,052 | 16.83% | 559,669,147 |
| 2010-09-29 | 2010-09-27 | 5.860 | 97,447,501 | -97,830 | 16.73% | 571,059,261 |
| 2010-09-28 | 2010-09-24 | 5.842 | 97,545,331 | -876,168 | 16.75% | 569,817,855 |
| 2010-09-27 | 2010-09-22 | 5.804 | 98,421,499 | -435,397 | 16.90% | 571,274,038 |
| 2010-09-24 | 2010-09-21 | 5.823 | 98,856,896 | -1,021,301 | 16.98% | 575,640,347 |
| 2010-09-22 | 2010-09-20 | 5.953 | 99,878,197 | -1,757,712 | 17.15% | 594,594,093 |
| 2010-09-21 | 2010-09-17 | 5.804 | 101,635,909 | -1,794,717 | 17.45% | 589,931,638 |
| 2010-09-20 | 2010-09-16 | 5.674 | 103,430,626 | +496,675 | 17.76% | 586,879,461 |
| 2010-09-17 | 2010-09-15 | 5.656 | 102,933,951 | -486,999 | 17.68% | 582,146,305 |
| 2010-09-16 | 2010-09-14 | 5.674 | 103,420,950 | +38,702 | 17.76% | 586,824,558 |
| 2010-09-15 | 2010-09-13 | 5.711 | 103,382,248 | +255,347 | 17.75% | 590,451,548 |
| 2010-09-14 | 2010-09-10 | 5.674 | 103,126,901 | -134,382 | 17.71% | 585,156,084 |
| 2010-09-13 | 2010-09-09 | 5.674 | 103,261,283 | -270,686 | 17.73% | 585,918,586 |
| 2010-09-10 | 2010-09-08 | 5.730 | 103,531,969 | +75,253 | 17.78% | 593,232,736 |
| 2010-09-09 | 2010-09-07 | 5.693 | 103,456,716 | -299,940 | 17.77% | 588,952,180 |
| 2010-09-08 | 2010-09-06 | 5.804 | 103,756,656 | +287,040 | 17.82% | 602,241,222 |
| 2010-09-07 | 2010-09-03 | 5.730 | 103,469,616 | +336,491 | 17.77% | 592,875,457 |
| 2010-09-06 | 2010-09-02 | 5.637 | 103,133,125 | +1,186,860 | 17.71% | 581,354,080 |
| 2010-09-03 | 2010-09-01 | 5.339 | 101,946,265 | +365,518 | 17.51% | 544,318,549 |
| 2010-09-02 | 2010-08-31 | 5.190 | 101,580,747 | -25,802 | 17.44% | 527,248,708 |
| 2010-09-01 | 2010-08-30 | 5.153 | 101,606,549 | +1,577,104 | 17.45% | 523,602,111 |
| 2010-08-31 | 2010-08-27 | 5.283 | 100,029,445 | +78,479 | 17.18% | 528,501,370 |
| 2010-08-30 | 2010-08-26 | 5.395 | 99,950,966 | +98,905 | 17.16% | 539,243,492 |
| 2010-08-27 | 2010-08-25 | 5.507 | 99,852,061 | +159,108 | 17.15% | 549,855,613 |
| 2010-08-26 | 2010-08-24 | 5.581 | 99,692,953 | -901,970 | 17.12% | 556,398,094 |
| 2010-08-25 | 2010-08-23 | 5.711 | 100,594,923 | -313,916 | 17.27% | 574,532,177 |
| 2010-08-24 | 2010-08-20 | 6.028 | 100,908,839 | +21,501 | 17.33% | 608,238,825 |
| 2010-08-23 | 2010-08-19 | 6.102 | 100,887,338 | -179,856 | 17.33% | 615,616,746 |
| 2010-08-20 | 2010-08-18 | 6.028 | 101,067,194 | +45,152 | 17.36% | 609,193,326 |
| 2010-08-19 | 2010-08-17 | 6.139 | 101,022,042 | +15,051 | 17.35% | 620,197,486 |
| 2010-08-18 | 2010-08-16 | 6.065 | 101,006,991 | +268,763 | 17.35% | 612,588,659 |
| 2010-08-17 | 2010-08-13 | 6.028 | 100,738,228 | +60,203 | 17.30% | 607,210,449 |
| 2010-08-16 | 2010-08-12 | 6.065 | 100,678,025 | -11,825 | 17.29% | 610,593,541 |
| 2010-08-13 | 2010-08-11 | 6.176 | 100,689,850 | -307,466 | 17.29% | 621,904,495 |
| 2010-08-12 | 2010-08-10 | 6.176 | 100,997,316 | +291,210 | 17.34% | 623,803,540 |
| 2010-08-11 | 2010-08-09 | 6.325 | 100,706,106 | +625,273 | 17.29% | 636,992,969 |
| 2010-08-10 | 2010-08-06 | 6.121 | 100,080,833 | +1,693,209 | 17.19% | 612,557,311 |
| 2010-08-09 | 2010-08-05 | 6.269 | 98,387,624 | -1,097,217 | 16.90% | 616,836,824 |
| 2010-08-06 | 2010-08-04 | 5.581 | 99,484,841 | -360,143 | 17.08% | 555,236,597 |
| 2010-08-05 | 2010-08-03 | 5.600 | 99,844,984 | -49,990 | 17.15% | 559,104,086 |
| 2010-08-04 | 2010-08-02 | 5.637 | 99,894,974 | -800,915 | 17.15% | 563,100,853 |
| 2010-08-03 | 2010-07-30 | 5.656 | 100,695,889 | -528,926 | 17.29% | 569,488,872 |
| 2010-08-02 | 2010-07-29 | 5.693 | 101,224,815 | -594,505 | 17.38% | 576,246,548 |
| 2010-07-30 | 2010-07-28 | 5.507 | 101,819,320 | +123,631 | 17.49% | 560,688,724 |
| 2010-07-29 | 2010-07-27 | 5.414 | 101,695,689 | +382,719 | 17.46% | 550,548,331 |
| 2010-07-28 | 2010-07-26 | 5.469 | 101,312,970 | +206,411 | 17.40% | 554,130,807 |
| 2010-07-27 | 2010-07-23 | 5.507 | 101,106,559 | -443,998 | 17.36% | 556,763,761 |
| 2010-07-26 | 2010-07-22 | 5.451 | 101,550,557 | +432,172 | 17.44% | 553,541,070 |
| 2010-07-23 | 2010-07-21 | 5.469 | 101,118,385 | +176,309 | 17.36% | 553,066,526 |
| 2010-07-22 | 2010-07-20 | 5.209 | 100,942,076 | +57,246 | 17.33% | 525,811,623 |
| 2010-07-21 | 2010-07-19 | 5.116 | 100,884,830 | -7,525 | 17.32% | 516,129,258 |
| 2010-07-20 | 2010-07-16 | 5.116 | 100,892,355 | +6,450 | 17.33% | 516,167,756 |
| 2010-07-19 | 2010-07-15 | 5.209 | 100,885,905 | +99,958 | 17.32% | 525,519,026 |
| 2010-07-16 | 2010-07-14 | 5.395 | 100,785,947 | +455,576 | 17.31% | 543,748,281 |
| 2010-07-15 | 2010-07-13 | 5.358 | 100,330,371 | -93,529 | 17.23% | 537,557,375 |
| 2010-07-14 | 2010-07-12 | 5.451 | 100,423,900 | +546,127 | 17.25% | 547,399,785 |
| 2010-07-13 | 2010-07-09 | 5.414 | 99,877,773 | +55,365 | 17.15% | 540,706,708 |
| 2010-07-12 | 2010-07-08 | 5.283 | 99,822,408 | +189,335 | 17.14% | 527,407,499 |
| 2010-07-09 | 2010-07-07 | 5.209 | 99,633,073 | +172,008 | 17.11% | 518,992,970 |
| 2010-07-08 | 2010-07-06 | 5.432 | 99,461,065 | +123,631 | 17.08% | 540,301,129 |
| 2010-07-07 | 2010-07-05 | 5.116 | 99,337,434 | +337,567 | 17.06% | 508,212,742 |
| 2010-07-06 | 2010-07-02 | 5.060 | 98,999,867 | +1,013,776 | 17.00% | 500,960,442 |
| 2010-07-05 | 2010-06-30 | 4.949 | 97,986,091 | -698,785 | 16.83% | 484,893,082 |
| 2010-07-02 | 2010-06-29 | 5.153 | 98,684,876 | -165,558 | 16.95% | 508,546,052 |
| 2010-06-30 | 2010-06-28 | 5.172 | 98,850,434 | -111,806 | 16.98% | 511,238,197 |
| 2010-06-29 | 2010-06-25 | 5.488 | 98,962,240 | -78,479 | 16.99% | 543,114,567 |
| 2010-06-28 | 2010-06-24 | 5.563 | 99,040,719 | -2,615,605 | 17.01% | 550,915,373 |
| 2010-06-25 | 2010-06-23 | 5.656 | 101,656,324 | -1,359,943 | 17.46% | 574,920,644 |
| 2010-06-24 | 2010-06-22 | 5.842 | 103,016,267 | -465,498 | 17.69% | 601,776,709 |
| 2010-06-23 | 2010-06-21 | 5.916 | 103,481,765 | -449,372 | 17.77% | 612,196,533 |
| 2010-06-22 | 2010-06-18 | 5.786 | 103,931,137 | -697,710 | 17.85% | 601,320,467 |
| 2010-06-21 | 2010-06-17 | 5.972 | 104,628,847 | +710,610 | 17.97% | 624,822,112 |
| 2010-06-18 | 2010-06-15 | 5.916 | 103,918,237 | -440,933 | 17.85% | 614,778,695 |
| 2010-06-17 | 2010-06-14 | 5.730 | 104,359,170 | +4,004,574 | 17.92% | 597,972,555 |
| 2010-06-15 | 2010-06-11 | 5.563 | 100,354,596 | -1,245,987 | 17.23% | 558,223,832 |
| 2010-06-14 | 2010-06-10 | 5.618 | 101,600,583 | -4,452,871 | 17.45% | 570,825,100 |
| 2010-06-11 | 2010-06-09 | 5.804 | 106,053,454 | -7,507,096 | 18.21% | 615,572,670 |
| 2010-06-10 | 2010-06-08 | 7.162 | 113,560,550 | -3,276,763 | 19.50% | 813,369,972 |
| 2010-06-09 | 2010-06-07 | 7.776 | 116,837,313 | -19,889 | 20.06% | 908,568,678 |
| 2010-06-08 | 2010-06-04 | 8.055 | 116,857,202 | +69,879 | 20.07% | 941,333,031 |
| 2010-06-07 | 2010-06-03 | 7.907 | 116,787,323 | +25,801 | 20.06% | 923,388,693 |
| 2010-06-04 | 2010-06-02 | 7.814 | 116,761,522 | +204,798 | 20.05% | 912,323,699 |
| 2010-06-03 | 2010-06-01 | 7.758 | 116,556,724 | +646,107 | 20.02% | 904,218,329 |
| 2010-06-02 | 2010-05-31 | 8.093 | 115,910,617 | +95,680 | 19.91% | 938,020,637 |
| 2010-06-01 | 2010-05-28 | 7.758 | 115,814,937 | +538,064 | 19.89% | 898,463,728 |
| 2010-05-31 | 2010-05-27 | 7.479 | 115,276,873 | -780,489 | 19.80% | 862,120,871 |
| 2010-05-28 | 2010-05-26 | 7.125 | 116,057,362 | -274,138 | 19.93% | 826,935,026 |
| 2010-05-27 | 2010-05-25 | 7.144 | 116,331,500 | +2,413,495 | 19.98% | 831,052,520 |
| 2010-05-26 | 2010-05-24 | 7.441 | 113,918,005 | +1,169,658 | 19.56% | 847,719,709 |
| 2010-05-25 | 2010-05-20 | 7.032 | 112,748,347 | +536,452 | 19.36% | 792,869,847 |
| 2010-05-24 | 2010-05-19 | 7.479 | 112,211,895 | -575,154 | 19.27% | 839,198,827 |
| 2010-05-20 | 2010-05-18 | 7.814 | 112,787,049 | +322,516 | 19.37% | 881,268,897 |
| 2010-05-19 | 2010-05-17 | 8.093 | 112,464,533 | -741,189 | 19.31% | 910,132,787 |
| 2010-05-18 | 2010-05-14 | 8.688 | 113,205,722 | +837,466 | 19.44% | 983,524,489 |
| 2010-05-17 | 2010-05-13 | 8.930 | 112,368,256 | +3,403,990 | 19.30% | 1,003,424,721 |
| 2010-05-14 | 2010-05-12 | 8.390 | 108,964,266 | +410,885 | 18.71% | 914,240,715 |
| 2010-05-13 | 2010-05-11 | 8.632 | 108,553,381 | +360,143 | 18.64% | 937,046,739 |
| 2010-05-12 | 2010-05-10 | 9.023 | 108,193,238 | +2,796,214 | 18.58% | 976,206,681 |
| 2010-05-11 | 2010-05-07 | 8.576 | 105,397,024 | -2,216,008 | 18.10% | 903,918,328 |
| 2010-05-10 | 2010-05-06 | 8.948 | 107,613,032 | +1,069,141 | 18.48% | 962,963,581 |
| 2010-05-07 | 2010-05-05 | 9.023 | 106,543,891 | -1,210,671 | 18.30% | 961,324,942 |
| 2010-05-06 | 2010-05-04 | 9.116 | 107,754,562 | +2,788,688 | 18.51% | 982,271,774 |
| 2010-05-05 | 2010-05-03 | 9.320 | 104,965,874 | +577,304 | 18.03% | 978,330,900 |
| 2010-05-04 | 2010-04-30 | 9.469 | 104,388,570 | +1,497,550 | 17.93% | 988,486,288 |
| 2010-05-03 | 2010-04-29 | 9.283 | 102,891,020 | +104,817 | 17.67% | 955,163,981 |
| 2010-04-30 | 2010-04-28 | 10.082 | 102,786,203 | -1,490,561 | 17.65% | 1,036,315,856 |
| 2010-04-29 | 2010-04-27 | 10.347 | 104,276,764 | +1,664,548 | 17.91% | 1,078,959,101 |
| 2010-04-28 | 2010-04-26 | 9.742 | 102,612,216 | +1,315,286 | 17.92% | 999,623,383 |
| 2010-04-27 | 2010-04-23 | 9.590 | 101,296,930 | +1,256,606 | 17.69% | 971,481,095 |
| 2010-04-26 | 2010-04-22 | 9.704 | 100,040,324 | +767,603 | 17.47% | 970,783,901 |
| 2010-04-23 | 2010-04-21 | 9.553 | 99,272,721 | -999,153 | 17.34% | 948,312,368 |
| 2010-04-22 | 2010-04-20 | 9.761 | 100,271,874 | +1,502,429 | 17.52% | 978,721,084 |
| 2010-04-21 | 2010-04-19 | 9.174 | 98,769,445 | -1,368,151 | 17.30% | 906,138,249 |
| 2010-04-20 | 2010-04-16 | 9.420 | 100,137,596 | +1,003,381 | 17.54% | 943,314,727 |
| 2010-04-19 | 2010-04-15 | 9.174 | 99,134,215 | -1,748,780 | 17.36% | 909,484,750 |
| 2010-04-16 | 2010-04-14 | 9.382 | 100,882,995 | +7,374 | 17.67% | 946,519,912 |
| 2010-04-15 | 2010-04-13 | 9.628 | 100,875,621 | -6,013,390 | 17.67% | 971,256,894 |
| 2010-04-14 | 2010-04-12 | 10.139 | 106,889,011 | +552,970 | 18.72% | 1,083,747,128 |
| 2010-04-13 | 2010-04-09 | 10.177 | 106,336,041 | +67,932 | 18.62% | 1,082,163,480 |
| 2010-04-12 | 2010-04-08 | 10.158 | 106,268,109 | +140,009 | 18.61% | 1,079,461,977 |
| 2010-04-09 | 2010-04-07 | 10.215 | 106,128,100 | +5,918,788 | 18.59% | 1,084,062,346 |
| 2010-04-08 | 2010-04-01 | 9.723 | 100,209,312 | +2,624,228 | 17.55% | 974,319,311 |
| 2010-04-07 | 2010-03-31 | 9.061 | 97,585,084 | +552,177 | 17.09% | 884,197,056 |
| 2010-04-01 | 2010-03-30 | 9.439 | 97,032,907 | +4,368,252 | 17.00% | 915,903,459 |
| 2010-03-31 | 2010-03-29 | 8.134 | 92,664,655 | -1,461,723 | 16.23% | 753,724,582 |
| 2010-03-30 | 2010-03-26 | 8.058 | 94,126,378 | +2,050,112 | 16.49% | 758,492,092 |
| 2010-03-29 | 2010-03-25 | 8.039 | 92,076,266 | +2,312,292 | 16.13% | 740,230,098 |
| 2010-03-26 | 2010-03-24 | 7.812 | 89,763,974 | +5,239,999 | 15.72% | 701,265,113 |
| 2010-03-25 | 2010-03-23 | 7.302 | 84,523,975 | +2,911,815 | 14.80% | 617,159,372 |
| 2010-03-24 | 2010-03-22 | 7.264 | 81,612,160 | +976,949 | 14.29% | 592,810,937 |
| 2010-03-23 | 2010-03-19 | 7.396 | 80,635,211 | -417,102 | 14.12% | 596,391,706 |
| 2010-03-22 | 2010-03-18 | 7.150 | 81,052,313 | +96,215 | 14.20% | 579,545,214 |
| 2010-03-19 | 2010-03-17 | 7.131 | 80,956,098 | +246,352 | 14.18% | 577,325,883 |
| 2010-03-18 | 2010-03-16 | 7.056 | 80,709,746 | -396,489 | 14.14% | 569,462,228 |
| 2010-03-17 | 2010-03-15 | 7.112 | 81,106,235 | -498,519 | 14.21% | 576,862,354 |
| 2010-03-16 | 2010-03-12 | 7.169 | 81,604,754 | -523,894 | 14.29% | 585,038,950 |
| 2010-03-15 | 2010-03-11 | 7.131 | 82,128,648 | +50,750 | 14.38% | 585,687,742 |
| 2010-03-12 | 2010-03-10 | 6.961 | 82,077,898 | +487,154 | 14.38% | 571,352,531 |
| 2010-03-11 | 2010-03-09 | 6.942 | 81,590,744 | +226,052 | 14.29% | 566,418,029 |
| 2010-03-10 | 2010-03-08 | 7.018 | 81,364,692 | +1,010,993 | 14.25% | 571,005,124 |
| 2010-03-09 | 2010-03-05 | 6.999 | 80,353,699 | +471,558 | 14.07% | 562,390,154 |
| 2010-03-08 | 2010-03-04 | 6.867 | 79,882,141 | +431,380 | 13.99% | 548,512,378 |
| 2010-03-05 | 2010-03-03 | 7.131 | 79,450,761 | +928,313 | 13.92% | 566,590,805 |
| 2010-03-04 | 2010-03-02 | 6.942 | 78,522,448 | +1,176,779 | 13.75% | 545,117,351 |
| 2010-03-03 | 2010-03-01 | 6.810 | 77,345,669 | +99,387 | 13.55% | 526,706,420 |
| 2010-03-02 | 2010-02-26 | 6.507 | 77,246,282 | -265,384 | 13.53% | 502,650,523 |
| 2010-03-01 | 2010-02-25 | 6.394 | 77,511,666 | -82,470 | 13.58% | 495,580,127 |
| 2010-02-26 | 2010-02-24 | 6.431 | 77,594,136 | +872,821 | 13.59% | 499,042,956 |
| 2010-02-25 | 2010-02-23 | 6.583 | 76,721,315 | -2,379 | 13.44% | 505,039,554 |
| 2010-02-24 | 2010-02-22 | 6.469 | 76,723,694 | +98,329 | 13.44% | 496,347,366 |
| 2010-02-23 | 2010-02-19 | 6.394 | 76,625,365 | +228,378 | 13.42% | 489,913,455 |
| 2010-02-22 | 2010-02-18 | 6.469 | 76,396,987 | -186,086 | 13.38% | 494,233,806 |
| 2010-02-19 | 2010-02-17 | 6.413 | 76,583,073 | +304,504 | 13.41% | 491,091,705 |
| 2010-02-18 | 2010-02-12 | 6.356 | 76,278,569 | +19,031 | 13.36% | 484,810,397 |
| 2010-02-17 | 2010-02-11 | 6.431 | 76,259,538 | -220,772 | 13.36% | 490,459,553 |
| 2010-02-12 | 2010-02-10 | 5.845 | 76,480,310 | +960,455 | 13.40% | 447,031,606 |
| 2010-02-11 | 2010-02-09 | 5.637 | 75,519,855 | -115,246 | 13.23% | 425,703,796 |
| 2010-02-10 | 2010-02-08 | 5.732 | 75,635,101 | -185,919 | 13.25% | 433,507,016 |
| 2010-02-09 | 2010-02-05 | 5.996 | 75,821,020 | +243,180 | 13.28% | 454,651,885 |
| 2010-02-08 | 2010-02-04 | 6.186 | 75,577,840 | -438,668 | 13.24% | 467,490,015 |
| 2010-02-05 | 2010-02-03 | 6.356 | 76,016,508 | -2,561,672 | 13.31% | 483,144,793 |
| 2010-02-04 | 2010-02-02 | 6.261 | 78,578,180 | +1,866,273 | 13.76% | 491,994,299 |
| 2010-02-03 | 2010-02-01 | 5.618 | 76,711,907 | +491,646 | 13.44% | 430,972,282 |
| 2010-02-02 | 2010-01-29 | 5.580 | 76,220,261 | -453,452 | 13.35% | 425,326,614 |
| 2010-02-01 | 2010-01-28 | 5.845 | 76,673,713 | -1,050,801 | 13.43% | 448,162,057 |
| 2010-01-29 | 2010-01-27 | 5.788 | 77,724,514 | -1,152,723 | 13.61% | 449,893,328 |
| 2010-01-28 | 2010-01-26 | 5.921 | 78,877,237 | +40,393 | 13.82% | 467,009,954 |
| 2010-01-27 | 2010-01-25 | 6.148 | 78,836,844 | -5,808,449 | 13.81% | 484,666,165 |
| 2010-01-26 | 2010-01-22 | 6.242 | 84,645,293 | -1,971,565 | 14.83% | 528,380,600 |
| 2010-01-25 | 2010-01-21 | 6.640 | 86,616,858 | +426,562 | 15.17% | 575,095,081 |
| 2010-01-22 | 2010-01-20 | 6.791 | 86,190,296 | +655,060 | 15.10% | 585,305,940 |
| 2010-01-21 | 2010-01-19 | 6.923 | 85,535,236 | +279,314 | 14.98% | 592,183,434 |
| 2010-01-20 | 2010-01-18 | 7.056 | 85,255,922 | +404,233 | 14.93% | 601,538,597 |
| 2010-01-19 | 2010-01-15 | 7.075 | 84,851,689 | -738,587 | 14.86% | 600,291,515 |
| 2010-01-18 | 2010-01-14 | 7.150 | 85,590,276 | +1,228,119 | 14.99% | 611,992,835 |
| 2010-01-15 | 2010-01-13 | 7.112 | 84,362,157 | +223,559 | 14.78% | 600,019,868 |
| 2010-01-14 | 2010-01-12 | 6.791 | 84,138,598 | +182,975 | 14.74% | 571,373,153 |
| 2010-01-13 | 2010-01-11 | 6.640 | 83,955,623 | -458,433 | 14.70% | 557,425,736 |
| 2010-01-12 | 2010-01-08 | 6.394 | 84,414,056 | -621,166 | 14.78% | 539,711,385 |
| 2010-01-11 | 2010-01-07 | 6.394 | 85,035,222 | -2,336,853 | 14.89% | 543,682,884 |
| 2010-01-08 | 2010-01-06 | 6.829 | 87,372,075 | +820,468 | 15.30% | 596,636,698 |
| 2010-01-07 | 2010-01-05 | 6.867 | 86,551,607 | -308,733 | 15.16% | 594,308,404 |
| 2010-01-06 | 2010-01-04 | 6.715 | 86,860,340 | -404,419 | 15.21% | 583,283,900 |
| 2010-01-05 | 2009-12-31 | 6.791 | 87,264,759 | +4,292,866 | 15.28% | 592,602,464 |
| 2010-01-04 | 2009-12-29 | 6.337 | 82,971,893 | +254,810 | 14.53% | 525,782,245 |
| 2009-12-30 | 2009-12-28 | 6.337 | 82,717,083 | +1,120,984 | 14.49% | 524,167,547 |
| 2009-12-29 | 2009-12-24 | 5.959 | 81,596,099 | -672,445 | 14.29% | 486,194,522 |
| 2009-12-28 | 2009-12-22 | 5.977 | 82,268,544 | +22,490 | 14.41% | 491,757,514 |
| 2009-12-23 | 2009-12-21 | 5.921 | 82,246,054 | -253,767 | 14.41% | 486,955,773 |
| 2009-12-22 | 2009-12-18 | 6.488 | 82,499,821 | +2,334,769 | 14.45% | 535,275,342 |
| 2009-12-21 | 2009-12-17 | 6.318 | 80,165,052 | +1,573,268 | 14.04% | 506,479,249 |
| 2009-12-18 | 2009-12-16 | 5.883 | 78,591,784 | +2,873,753 | 13.77% | 462,346,578 |
| 2009-12-17 | 2009-12-15 | 6.242 | 75,718,031 | +382,215 | 13.26% | 472,654,027 |
| 2009-12-16 | 2009-12-14 | 6.640 | 75,335,816 | -866,989 | 13.19% | 500,194,284 |
| 2009-12-15 | 2009-12-11 | 6.885 | 76,202,805 | +251,925 | 13.35% | 524,689,596 |
| 2009-12-14 | 2009-12-10 | 6.848 | 75,950,880 | -1,216,957 | 13.30% | 520,081,603 |
| 2009-12-11 | 2009-12-09 | 6.848 | 77,167,837 | -121,347 | 13.52% | 528,414,843 |
| 2009-12-10 | 2009-12-08 | 7.112 | 77,289,184 | -256,650 | 13.54% | 549,713,849 |
| 2009-12-09 | 2009-12-07 | 7.302 | 77,545,834 | -47,395 | 13.58% | 566,207,851 |
| 2009-12-08 | 2009-12-04 | 7.377 | 77,593,229 | -85,536 | 13.59% | 572,424,935 |
| 2009-12-07 | 2009-12-03 | 7.245 | 77,678,765 | -1,300,484 | 13.61% | 562,770,336 |
| 2009-12-04 | 2009-12-02 | 7.339 | 78,979,249 | +1,520,403 | 13.83% | 579,662,007 |
| 2009-12-03 | 2009-12-01 | 7.415 | 77,458,846 | -232,607 | 13.57% | 574,363,986 |
| 2009-12-02 | 2009-11-30 | 6.980 | 77,691,453 | +181,856 | 13.61% | 542,287,659 |
| 2009-12-01 | 2009-11-27 | 6.753 | 77,509,597 | -586,803 | 13.58% | 523,424,210 |
| 2009-11-30 | 2009-11-26 | 7.245 | 78,096,400 | +293,930 | 13.68% | 565,796,035 |
| 2009-11-27 | 2009-11-25 | 7.434 | 77,802,470 | +121,061 | 13.63% | 578,383,701 |
| 2009-11-26 | 2009-11-24 | 7.491 | 77,681,409 | +661,873 | 13.61% | 581,892,006 |
| 2009-11-25 | 2009-11-23 | 7.491 | 77,019,536 | +709,451 | 13.49% | 576,934,081 |
| 2009-11-24 | 2009-11-20 | 7.396 | 76,310,085 | +100,444 | 13.37% | 564,402,340 |
| 2009-11-23 | 2009-11-19 | 7.491 | 76,209,641 | +80,355 | 13.35% | 570,867,360 |
| 2009-11-20 | 2009-11-18 | 7.434 | 76,129,286 | +118,418 | 13.33% | 565,945,248 |
| 2009-11-19 | 2009-11-17 | 7.737 | 76,010,868 | -884,964 | 13.31% | 588,070,117 |
| 2009-11-18 | 2009-11-16 | 8.001 | 76,895,832 | -541,339 | 13.47% | 615,280,680 |
| 2009-11-17 | 2009-11-13 | 8.115 | 77,437,171 | +1,350,177 | 13.56% | 628,401,021 |
| 2009-11-16 | 2009-11-12 | 8.191 | 76,086,994 | +883,089 | 13.33% | 623,201,420 |
| 2009-11-13 | 2009-11-11 | 8.323 | 75,203,905 | +367,942 | 13.17% | 625,926,271 |
| 2009-11-12 | 2009-11-10 | 8.096 | 74,835,963 | -30,134 | 13.11% | 605,876,672 |
| 2009-11-11 | 2009-11-09 | 8.077 | 74,866,097 | -702,818 | 13.11% | 604,704,470 |
| 2009-11-10 | 2009-11-06 | 8.210 | 75,568,915 | -72,425 | 13.24% | 620,387,484 |
| 2009-11-09 | 2009-11-05 | 7.926 | 75,641,340 | -253,753 | 13.25% | 599,519,547 |
| 2009-11-06 | 2009-11-04 | 8.020 | 75,895,093 | +158,595 | 13.29% | 608,708,919 |
| 2009-11-05 | 2009-11-03 | 7.983 | 75,736,498 | -1,825,964 | 13.27% | 604,571,655 |
| 2009-11-04 | 2009-11-02 | 7.850 | 77,562,462 | -299,217 | 13.58% | 608,877,315 |
| 2009-11-03 | 2009-10-30 | 7.964 | 77,861,679 | -593,147 | 13.64% | 620,063,220 |
| 2009-11-02 | 2009-10-29 | 8.153 | 78,454,826 | +1,316,343 | 13.74% | 639,627,378 |
| 2009-10-30 | 2009-10-28 | 8.096 | 77,138,483 | -4,771,613 | 13.51% | 624,518,019 |
| 2009-10-29 | 2009-10-27 | 8.512 | 81,910,096 | -2,732,602 | 14.35% | 697,236,413 |
| 2009-10-28 | 2009-10-23 | 8.588 | 84,642,698 | -5,682,481 | 14.83% | 726,901,327 |
| 2009-10-27 | 2009-10-22 | 8.399 | 90,325,179 | +2,818,773 | 15.82% | 758,615,849 |
| 2009-10-23 | 2009-10-21 | 7.831 | 87,506,406 | -69,782 | 15.33% | 685,283,538 |
| 2009-10-22 | 2009-10-20 | 8.361 | 87,576,188 | +1,213,785 | 15.34% | 732,214,656 |
| 2009-10-21 | 2009-10-19 | 7.453 | 86,362,403 | -276,429 | 15.13% | 643,651,893 |
| 2009-10-20 | 2009-10-16 | 7.415 | 86,638,832 | +1,353,349 | 15.17% | 642,434,369 |
| 2009-10-19 | 2009-10-15 | 7.566 | 85,285,483 | +2,161,602 | 14.94% | 645,305,276 |
| 2009-10-16 | 2009-10-14 | 7.245 | 83,123,881 | +388,559 | 14.56% | 602,219,338 |
| 2009-10-15 | 2009-10-13 | 7.150 | 82,735,322 | +624,867 | 15.65% | 591,579,168 |
| 2009-10-14 | 2009-10-12 | 7.339 | 82,110,455 | +3,892,993 | 15.53% | 602,643,248 |
| 2009-10-13 | 2009-10-09 | 7.529 | 78,217,462 | +1,775,742 | 14.80% | 588,866,574 |
| 2009-10-12 | 2009-10-08 | 7.169 | 76,441,720 | +11,392,451 | 14.46% | 548,024,244 |
| 2009-10-09 | 2009-10-07 | 7.774 | 65,049,269 | -2,429,684 | 12.30% | 505,724,919 |
| 2009-10-08 | 2009-10-06 | 7.547 | 67,478,953 | -2,244,128 | 12.76% | 509,297,263 |
| 2009-10-07 | 2009-10-05 | 7.566 | 69,723,081 | -27,490 | 13.19% | 527,553,699 |
| 2009-10-06 | 2009-10-02 | 7.434 | 69,750,571 | +190,315 | 13.19% | 518,525,870 |
| 2009-10-05 | 2009-09-30 | 7.566 | 69,560,256 | -155,939 | 13.16% | 526,321,697 |
| 2009-10-02 | 2009-09-29 | 7.642 | 69,716,195 | +312,962 | 13.19% | 532,776,612 |
| 2009-09-30 | 2009-09-28 | 7.150 | 69,403,233 | -992,809 | 13.13% | 496,251,248 |
| 2009-09-29 | 2009-09-25 | 7.510 | 70,396,042 | -126,876 | 13.32% | 528,650,758 |
| 2009-09-28 | 2009-09-24 | 7.604 | 70,522,918 | +139,035 | 13.34% | 536,273,625 |
| 2009-09-25 | 2009-09-23 | 7.774 | 70,383,883 | +500,105 | 13.31% | 547,198,824 |
| 2009-09-24 | 2009-09-22 | 7.623 | 69,883,778 | -273,842 | 13.22% | 532,735,371 |
| 2009-09-23 | 2009-09-21 | 8.039 | 70,157,620 | +969,548 | 13.27% | 564,019,201 |
| 2009-09-22 | 2009-09-18 | 8.285 | 69,188,072 | -800,379 | 13.09% | 573,238,631 |
| 2009-09-21 | 2009-09-17 | 8.096 | 69,988,451 | +2,016,279 | 13.24% | 566,630,910 |
| 2009-09-18 | 2009-09-16 | 7.737 | 67,972,172 | -2,883,269 | 12.86% | 525,877,472 |
| 2009-09-17 | 2009-09-15 | 8.664 | 70,855,441 | +330,937 | 13.40% | 613,859,236 |
| 2009-09-16 | 2009-09-14 | 7.869 | 70,524,504 | -1,209,556 | 13.34% | 554,962,301 |
| 2009-09-15 | 2009-09-11 | 7.434 | 71,734,060 | -624,867 | 13.57% | 533,271,130 |
| 2009-09-14 | 2009-09-10 | 6.848 | 72,358,927 | +1,776,271 | 13.69% | 495,485,329 |
| 2009-09-11 | 2009-09-09 | 6.734 | 70,582,656 | +510,678 | 13.35% | 475,311,263 |
| 2009-09-10 | 2009-09-08 | 6.715 | 70,071,978 | +3,622,323 | 13.25% | 470,546,818 |
| 2009-09-09 | 2009-09-07 | 6.564 | 66,449,655 | +953,689 | 12.57% | 436,166,510 |
| 2009-09-08 | 2009-09-04 | 6.223 | 65,495,966 | +845,843 | 12.39% | 407,605,993 |
| 2009-09-07 | 2009-09-03 | 6.148 | 64,650,123 | +898,708 | 12.23% | 397,450,298 |
| 2009-09-04 | 2009-09-02 | 6.280 | 63,751,415 | +1,429,475 | 12.06% | 400,366,769 |
| 2009-09-03 | 2009-09-01 | 6.375 | 62,321,940 | +679,194 | 11.79% | 397,283,909 |
| 2009-09-02 | 2009-08-31 | 6.034 | 61,642,746 | +299,553 | 11.66% | 371,965,594 |
| 2009-09-01 | 2009-08-28 | 6.337 | 61,343,193 | +1,100,653 | 11.60% | 388,723,947 |
| 2009-08-31 | 2009-08-27 | 6.583 | 60,242,540 | -362,655 | 11.40% | 396,563,400 |
| 2009-08-28 | 2009-08-26 | 6.961 | 60,605,195 | +841,614 | 11.46% | 421,878,878 |
| 2009-08-27 | 2009-08-25 | 6.734 | 59,763,581 | +1,972,400 | 11.30% | 402,454,438 |
| 2009-08-26 | 2009-08-24 | 6.261 | 57,791,181 | +621,167 | 10.93% | 361,842,583 |
| 2009-08-25 | 2009-08-21 | 6.280 | 57,170,014 | +2,357,787 | 10.81% | 359,034,757 |
| 2009-08-24 | 2009-08-20 | 5.902 | 54,812,227 | +2,723,616 | 10.37% | 323,490,963 |
| 2009-08-21 | 2009-08-19 | 5.675 | 52,088,611 | +1,155,633 | 9.85% | 295,592,998 |
| 2009-08-20 | 2009-08-18 | 5.467 | 50,932,978 | -1,357,578 | 9.63% | 278,437,050 |
| 2009-08-19 | 2009-08-17 | 5.656 | 52,290,556 | -1,368,680 | 9.89% | 295,749,868 |
| 2009-08-18 | 2009-08-14 | 6.129 | 53,659,236 | -89,871 | 10.15% | 328,866,477 |
| 2009-08-17 | 2009-08-13 | 6.431 | 53,749,107 | -321,421 | 10.17% | 345,684,798 |
| 2009-08-14 | 2009-08-12 | 6.148 | 54,070,528 | -1,639,878 | 10.23% | 332,410,002 |
| 2009-08-13 | 2009-08-11 | 6.167 | 55,710,406 | -566,715 | 10.54% | 343,545,318 |
| 2009-08-12 | 2009-08-10 | 5.921 | 56,277,121 | -1,327,974 | 10.65% | 333,201,019 |
| 2009-08-11 | 2009-08-07 | 6.015 | 57,605,095 | -501,162 | 10.90% | 346,511,879 |
| 2009-08-10 | 2009-08-06 | 6.242 | 58,106,257 | -752,801 | 10.99% | 362,716,199 |
| 2009-08-07 | 2009-08-05 | 6.015 | 58,859,058 | -817,296 | 11.13% | 354,054,842 |
| 2009-08-06 | 2009-08-04 | 6.469 | 59,676,354 | -486,693 | 11.29% | 386,063,282 |
| 2009-08-05 | 2009-08-03 | 6.772 | 60,163,047 | -1,340,132 | 11.38% | 407,420,578 |
| 2009-08-04 | 2009-07-31 | 6.640 | 61,503,179 | +832,098 | 11.63% | 408,352,099 |
| 2009-08-03 | 2009-07-30 | 6.564 | 60,671,081 | -47,471 | 11.48% | 398,236,735 |
| 2009-07-31 | 2009-07-29 | 6.715 | 60,718,552 | -121,893 | 11.49% | 407,736,762 |
| 2009-07-30 | 2009-07-28 | 6.867 | 60,840,445 | +915,638 | 11.51% | 417,762,177 |
| 2009-07-29 | 2009-07-27 | 6.431 | 59,924,807 | +228,378 | 11.34% | 385,403,516 |
| 2009-07-28 | 2009-07-24 | 6.129 | 59,696,429 | +599,491 | 11.29% | 365,867,198 |
| 2009-07-27 | 2009-07-23 | 6.053 | 59,096,938 | -4,229 | 11.18% | 357,721,521 |
| 2009-07-24 | 2009-07-22 | 6.034 | 59,101,167 | +1,518,289 | 11.18% | 356,629,160 |
| 2009-07-23 | 2009-07-21 | 6.015 | 57,582,878 | +687,247 | 10.89% | 346,378,238 |
| 2009-07-22 | 2009-07-20 | 5.769 | 56,895,631 | +913,511 | 10.76% | 328,253,124 |
| 2009-07-21 | 2009-07-17 | 5.523 | 55,982,120 | -425,036 | 10.59% | 309,216,246 |
| 2009-07-20 | 2009-07-16 | 5.505 | 56,407,156 | +809,894 | 10.67% | 310,496,925 |
| 2009-07-17 | 2009-07-15 | 5.599 | 55,597,262 | +767,590 | 10.52% | 311,297,209 |
| 2009-07-16 | 2009-07-14 | 5.296 | 54,829,672 | +850,072 | 10.37% | 290,404,800 |
| 2009-07-15 | 2009-07-13 | 4.937 | 53,979,600 | +1,132,373 | 10.21% | 266,501,882 |
| 2009-07-14 | 2009-07-10 | 4.824 | 52,847,227 | -418,481 | 10.00% | 254,913,300 |
| 2009-07-13 | 2009-07-09 | 4.805 | 53,265,708 | +198,369 | 10.08% | 255,924,304 |
| 2009-07-10 | 2009-07-08 | 4.786 | 53,067,339 | -454,765 | 10.04% | 253,967,383 |
| 2009-07-09 | 2009-07-07 | 4.937 | 53,522,104 | +1,451,678 | 10.12% | 264,243,185 |
| 2009-07-08 | 2009-07-06 | 4.729 | 52,070,426 | +551,913 | 9.85% | 246,241,501 |
| 2009-07-07 | 2009-07-03 | 4.237 | 51,518,513 | +98,329 | 9.75% | 218,293,824 |
| 2009-07-06 | 2009-07-02 | 4.275 | 51,420,184 | +243,180 | 9.73% | 219,822,517 |
| 2009-07-03 | 2009-06-30 | 4.426 | 51,177,004 | -328,821 | 9.68% | 226,527,445 |
| 2009-07-02 | 2009-06-29 | 4.445 | 51,505,825 | +675,194 | 9.74% | 228,957,208 |
| 2009-06-30 | 2009-06-26 | 4.389 | 50,830,631 | +649,185 | 9.62% | 223,071,248 |
| 2009-06-29 | 2009-06-25 | 4.464 | 50,181,446 | +661,872 | 9.49% | 224,019,222 |
| 2009-06-26 | 2009-06-24 | 4.464 | 49,519,574 | -375,343 | 9.37% | 221,064,504 |
| 2009-06-25 | 2009-06-23 | 4.199 | 49,894,917 | -50,751 | 9.44% | 209,526,708 |
| 2009-06-24 | 2009-06-22 | 4.294 | 49,945,668 | -21,991 | 9.45% | 214,463,700 |
| 2009-06-23 | 2009-06-19 | 4.218 | 49,967,659 | +6,132 | 9.45% | 210,777,368 |
| 2009-06-22 | 2009-06-18 | 4.143 | 49,961,527 | -1,029,424 | 9.45% | 206,971,206 |
| 2009-06-19 | 2009-06-17 | 4.105 | 50,990,951 | +835,482 | 9.65% | 209,306,616 |
| 2009-06-18 | 2009-06-16 | 4.313 | 50,155,469 | -187,888 | 9.49% | 216,313,315 |
| 2009-06-17 | 2009-06-15 | 4.616 | 50,343,357 | +563,861 | 9.52% | 232,360,397 |
| 2009-06-16 | 2009-06-12 | 4.805 | 49,779,496 | -975,961 | 9.42% | 239,174,196 |
| 2009-06-15 | 2009-06-11 | 4.672 | 50,755,457 | +426,094 | 9.60% | 237,142,725 |
| 2009-06-12 | 2009-06-10 | 4.597 | 50,329,363 | +188,200 | 9.52% | 231,343,775 |
| 2009-06-11 | 2009-06-09 | 4.559 | 50,141,163 | +258,194 | 9.48% | 228,581,752 |
| 2009-06-10 | 2009-06-08 | 4.956 | 49,882,969 | -998,518 | 9.44% | 247,220,054 |
| 2009-06-09 | 2009-06-05 | 5.145 | 50,881,487 | +229,435 | 9.62% | 261,793,470 |
| 2009-06-08 | 2009-06-04 | 5.221 | 50,652,052 | +130,894 | 9.58% | 264,445,534 |
| 2009-06-05 | 2009-06-03 | 4.540 | 50,521,158 | -229,964 | 9.56% | 229,358,399 |
| 2009-06-04 | 2009-06-02 | 4.351 | 50,751,122 | +873,280 | 9.60% | 220,802,301 |
| 2009-06-03 | 2009-06-01 | 4.521 | 49,877,842 | +1,309,577 | 9.43% | 225,494,351 |
| 2009-06-02 | 2009-05-29 | 4.313 | 48,568,265 | +583,738 | 9.19% | 209,467,933 |
| 2009-06-01 | 2009-05-27 | 4.445 | 47,984,527 | -1,130,364 | 9.08% | 213,304,094 |
| 2009-05-29 | 2009-05-26 | 4.426 | 49,114,891 | +1,991,906 | 9.29% | 217,399,806 |
| 2009-05-27 | 2009-05-25 | 4.559 | 47,122,985 | -36,159 | 8.91% | 214,822,589 |
| 2009-05-26 | 2009-05-22 | 3.953 | 47,159,144 | -688,305 | 8.92% | 186,441,381 |
| 2009-05-25 | 2009-05-21 | 3.651 | 47,847,449 | +51,808 | 9.05% | 174,681,217 |
| 2009-05-22 | 2009-05-20 | 3.575 | 47,795,641 | +798,264 | 9.04% | 170,875,660 |
| 2009-05-21 | 2009-05-19 | 3.878 | 46,997,377 | +3,425,665 | 8.89% | 182,245,827 |
| 2009-05-20 | 2009-05-18 | 3.745 | 43,571,712 | +1,130,471 | 8.24% | 163,192,399 |
| 2009-05-19 | 2009-05-15 | 3.386 | 42,441,241 | -401,775 | 8.03% | 143,704,781 |
| 2009-05-18 | 2009-05-14 | 3.121 | 42,843,016 | -31,719 | 8.10% | 133,719,299 |
| 2009-05-15 | 2009-05-13 | 3.178 | 42,874,735 | +45,464 | 8.11% | 136,251,359 |
| 2009-05-14 | 2009-05-12 | 3.008 | 42,829,271 | -466,271 | 8.10% | 128,815,439 |
| 2009-05-13 | 2009-05-11 | 3.140 | 43,295,542 | +287,586 | 8.19% | 135,950,679 |
| 2009-05-12 | 2009-05-08 | 3.235 | 43,007,956 | +520,194 | 8.14% | 139,115,341 |
| 2009-05-11 | 2009-05-07 | 3.178 | 42,487,762 | +1,801,646 | 8.04% | 135,021,599 |
| 2009-05-08 | 2009-05-06 | 3.045 | 40,686,116 | +1,306,828 | 7.70% | 123,908,820 |
| 2009-05-07 | 2009-05-05 | 2.800 | 39,379,288 | +727,425 | 7.45% | 110,245,199 |
| 2009-05-06 | 2009-05-04 | 2.705 | 38,651,863 | -554,027 | 7.31% | 104,553,020 |
| 2009-05-05 | 2009-04-30 | 2.667 | 39,205,890 | -287,587 | 7.42% | 104,568,419 |
| 2009-05-04 | 2009-04-29 | 2.554 | 39,493,477 | +512,792 | 7.47% | 100,853,100 |
| 2009-04-30 | 2009-04-28 | 2.710 | 38,980,685 | -470,500 | 7.37% | 105,647,689 |
| 2009-04-29 | 2009-04-27 | 2.831 | 39,451,185 | +2,195,720 | 7.46% | 111,674,993 |
| 2009-04-28 | 2009-04-24 | 2.971 | 37,255,465 | -17,932 | 7.48% | 110,695,119 |
| 2009-04-27 | 2009-04-23 | 2.891 | 37,273,397 | +701,335 | 7.48% | 107,755,199 |
| 2009-04-24 | 2009-04-22 | 2.811 | 36,572,062 | -422,395 | 7.34% | 102,790,801 |
| 2009-04-23 | 2009-04-21 | 2.951 | 36,994,457 | -30,883 | 7.43% | 109,176,900 |
| 2009-04-22 | 2009-04-20 | 2.931 | 37,025,340 | +49,811 | 7.43% | 108,524,721 |
| 2009-04-21 | 2009-04-17 | 2.871 | 36,975,529 | +572,824 | 7.42% | 106,151,761 |
| 2009-04-20 | 2009-04-16 | 2.971 | 36,402,705 | +87,667 | 7.31% | 108,161,360 |
| 2009-04-17 | 2009-04-15 | 3.011 | 36,315,038 | +384,539 | 7.29% | 109,359,000 |
| 2009-04-16 | 2009-04-14 | 3.152 | 35,930,499 | +88,663 | 7.21% | 113,250,380 |
| 2009-04-15 | 2009-04-09 | 3.072 | 35,841,836 | +378,562 | 7.20% | 110,092,681 |
| 2009-04-14 | 2009-04-08 | 3.011 | 35,463,274 | +20,921 | 7.12% | 106,794,000 |
| 2009-04-09 | 2009-04-07 | 3.092 | 35,442,353 | +45,826 | 7.12% | 109,577,159 |
| 2009-04-08 | 2009-04-06 | 3.112 | 35,396,527 | -207,213 | 7.11% | 110,146,099 |
| 2009-04-07 | 2009-04-03 | 2.791 | 35,603,740 | +389,520 | 7.15% | 99,354,419 |
| 2009-04-06 | 2009-04-02 | 2.750 | 35,214,220 | -135,485 | 7.07% | 96,853,520 |
| 2009-04-03 | 2009-04-01 | 2.550 | 35,349,705 | -37,857 | 7.10% | 90,129,359 |
| 2009-04-02 | 2009-03-31 | 2.489 | 35,387,562 | -996 | 7.10% | 88,094,561 |
| 2009-04-01 | 2009-03-30 | 2.449 | 35,388,558 | +589,760 | 7.10% | 86,676,121 |
| 2009-03-31 | 2009-03-27 | 2.670 | 34,798,798 | -1,255,232 | 6.99% | 92,916,459 |
| 2009-03-30 | 2009-03-26 | 2.650 | 36,054,030 | +656,620 | 7.24% | 95,544,241 |
| 2009-03-27 | 2009-03-25 | 2.309 | 35,397,410 | +465,232 | 7.11% | 81,723,338 |
| 2009-03-26 | 2009-03-24 | 2.329 | 34,932,178 | +1,041,045 | 7.01% | 81,350,537 |
| 2009-03-25 | 2009-03-23 | 2.269 | 33,891,133 | -373,694 | 6.80% | 76,884,943 |
| 2009-03-24 | 2009-03-20 | 2.249 | 34,264,827 | +18,928 | 6.88% | 77,044,800 |
| 2009-03-23 | 2009-03-19 | 2.329 | 34,245,899 | -20,920 | 6.88% | 79,752,321 |
| 2009-03-20 | 2009-03-18 | 2.369 | 34,266,819 | -978,284 | 6.88% | 81,176,919 |
| 2009-03-19 | 2009-03-17 | 2.249 | 35,245,103 | +405,460 | 7.08% | 79,248,961 |
| 2009-03-18 | 2009-03-16 | 2.148 | 34,839,643 | +28,890 | 6.99% | 74,840,080 |
| 2009-03-17 | 2009-03-13 | 2.148 | 34,810,753 | +888,624 | 6.99% | 74,778,020 |
| 2009-03-16 | 2009-03-12 | 2.028 | 33,922,129 | +239,092 | 6.81% | 68,783,021 |
| 2009-03-13 | 2009-03-11 | 2.088 | 33,683,037 | +11,955 | 6.76% | 70,326,880 |
| 2009-03-12 | 2009-03-10 | 2.028 | 33,671,082 | +81,689 | 6.76% | 68,273,979 |
| 2009-03-11 | 2009-03-09 | 1.947 | 33,589,393 | +212,194 | 6.74% | 65,410,980 |
| 2009-03-10 | 2009-03-06 | 1.988 | 33,377,199 | +23,909 | 6.70% | 66,337,920 |
| 2009-03-09 | 2009-03-05 | 1.967 | 33,353,290 | +109,584 | 6.70% | 65,620,800 |
| 2009-03-06 | 2009-03-04 | 2.008 | 33,243,706 | +324,766 | 6.67% | 66,740,000 |
| 2009-03-05 | 2009-03-03 | 1.947 | 32,918,940 | +135,485 | 6.61% | 64,105,360 |
| 2009-03-04 | 2009-03-02 | 2.008 | 32,783,455 | +250,050 | 6.58% | 65,816,001 |
| 2009-03-03 | 2009-02-27 | 1.967 | 32,533,405 | +99,622 | 6.53% | 64,007,721 |
| 2009-03-02 | 2009-02-26 | 1.927 | 32,433,783 | +389,520 | 6.51% | 62,509,440 |
| 2009-02-27 | 2009-02-25 | 1.967 | 32,044,263 | +25,902 | 6.43% | 63,045,360 |
| 2009-02-26 | 2009-02-24 | 1.947 | 32,018,361 | +12,951 | 6.43% | 62,351,600 |
| 2009-02-25 | 2009-02-23 | 2.028 | 32,005,410 | +14,943 | 6.43% | 64,896,539 |
| 2009-02-24 | 2009-02-20 | 2.108 | 31,990,467 | -102,610 | 6.42% | 67,435,200 |
| 2009-02-23 | 2009-02-19 | 2.168 | 32,093,077 | -1,993 | 6.44% | 69,584,399 |
| 2009-02-20 | 2009-02-18 | 2.128 | 32,095,070 | +86,671 | 6.44% | 68,300,040 |
| 2009-02-19 | 2009-02-17 | 2.048 | 32,008,399 | -44,830 | 6.43% | 65,545,200 |
| 2009-02-18 | 2009-02-16 | 2.068 | 32,053,229 | +33,872 | 6.44% | 66,280,500 |
| 2009-02-13 | 2009-02-11 | 2.028 | 32,019,357 | -49,811 | 6.43% | 64,924,819 |
| 2009-02-11 | 2009-02-09 | 2.088 | 32,069,168 | +199,243 | 6.44% | 66,957,280 |
| 2009-02-10 | 2009-02-06 | 2.048 | 31,869,925 | -298,865 | 6.40% | 65,261,640 |
| 2009-02-09 | 2009-02-05 | 2.008 | 32,168,790 | -821,877 | 6.46% | 64,582,001 |
| 2009-02-06 | 2009-02-04 | 1.887 | 32,990,667 | +150,428 | 6.62% | 62,258,079 |
| 2009-02-05 | 2009-02-03 | 1.807 | 32,840,239 | +1,510,263 | 6.59% | 59,337,000 |
| 2009-02-04 | 2009-02-02 | 1.727 | 31,329,976 | +103,606 | 6.29% | 54,092,279 |
| 2009-02-03 | 2009-01-30 | 1.807 | 31,226,370 | +60,769 | 6.27% | 56,421,000 |
| 2009-02-02 | 2009-01-29 | 1.807 | 31,165,601 | +74,716 | 6.26% | 56,311,200 |
| 2009-01-30 | 2009-01-23 | 1.787 | 31,090,885 | +570,832 | 6.24% | 55,552,020 |
| 2009-01-29 | 2009-01-22 | 1.827 | 30,520,053 | -21,917 | 6.13% | 55,757,519 |
| 2009-01-23 | 2009-01-21 | 1.807 | 30,541,970 | +7,970 | 6.13% | 55,184,400 |
| 2009-01-22 | 2009-01-20 | 1.847 | 30,534,000 | +227,137 | 6.13% | 56,395,999 |
| 2009-01-21 | 2009-01-19 | 1.847 | 30,306,863 | +85,674 | 6.08% | 55,976,480 |
| 2009-01-20 | 2009-01-16 | 1.867 | 30,221,189 | +106,595 | 6.07% | 56,424,960 |
| 2009-01-19 | 2009-01-15 | 1.827 | 30,114,594 | +252,043 | 6.05% | 55,016,781 |
| 2009-01-16 | 2009-01-14 | 1.907 | 29,862,551 | +58,776 | 6.00% | 56,954,400 |
| 2009-01-15 | 2009-01-13 | 1.867 | 29,803,775 | +79,698 | 5.98% | 55,645,621 |
| 2009-01-14 | 2009-01-12 | 1.887 | 29,724,077 | +218,171 | 5.97% | 56,093,559 |
| 2009-01-13 | 2009-01-09 | 1.887 | 29,505,906 | -24,906 | 5.92% | 55,681,840 |
| 2009-01-12 | 2009-01-08 | 1.827 | 29,530,812 | +227,138 | 5.93% | 53,950,261 |
| 2009-01-09 | 2009-01-07 | 1.867 | 29,303,674 | +46,822 | 5.88% | 54,711,899 |
| 2009-01-08 | 2009-01-06 | 1.907 | 29,256,852 | +88,663 | 5.87% | 55,799,199 |
| 2009-01-07 | 2009-01-05 | 1.927 | 29,168,189 | +24,905 | 5.86% | 56,215,680 |
| 2009-01-06 | 2009-01-02 | 1.947 | 29,143,284 | +24,906 | 5.85% | 56,752,761 |
| 2009-01-05 | 2008-12-31 | 1.887 | 29,118,378 | -128,512 | 5.85% | 54,950,519 |
| 2009-01-02 | 2008-12-29 | 1.887 | 29,246,890 | -128,512 | 5.87% | 55,193,040 |
| 2008-12-30 | 2008-12-24 | 1.867 | 29,375,402 | +724,249 | 5.90% | 54,845,820 |
| 2008-12-29 | 2008-12-22 | 1.867 | 28,651,153 | +98,625 | 5.75% | 53,493,599 |
| 2008-12-23 | 2008-12-19 | 1.927 | 28,552,528 | +9,962 | 5.73% | 55,029,120 |
| 2008-12-22 | 2008-12-18 | 1.947 | 28,542,566 | -23,909 | 5.73% | 55,582,940 |
| 2008-12-19 | 2008-12-17 | 1.847 | 28,566,475 | -19,924 | 5.73% | 52,762,000 |
| 2008-12-18 | 2008-12-16 | 1.847 | 28,586,399 | +149,432 | 5.74% | 52,798,799 |
| 2008-12-17 | 2008-12-15 | 1.807 | 28,436,967 | +53,796 | 5.71% | 51,381,000 |
| 2008-12-16 | 2008-12-12 | 1.747 | 28,383,171 | +510,062 | 5.70% | 49,574,339 |
| 2008-12-15 | 2008-12-11 | 1.807 | 27,873,109 | +333,732 | 5.60% | 50,362,200 |
| 2008-12-12 | 2008-12-10 | 1.807 | 27,539,377 | +240,088 | 5.53% | 49,759,200 |
| 2008-12-11 | 2008-12-09 | 1.706 | 27,299,289 | +99,621 | 5.48% | 46,585,100 |
| 2008-12-10 | 2008-12-08 | 1.747 | 27,199,668 | +292,888 | 5.46% | 47,507,221 |
| 2008-12-09 | 2008-12-05 | 1.646 | 26,906,780 | +88,663 | 5.40% | 44,294,760 |
| 2008-12-08 | 2008-12-04 | 1.646 | 26,818,117 | +139,470 | 5.38% | 44,148,800 |
| 2008-12-05 | 2008-12-03 | 1.706 | 26,678,647 | +159,394 | 5.36% | 45,526,000 |
| 2008-12-04 | 2008-12-02 | 1.666 | 26,519,253 | +332,736 | 5.32% | 44,189,201 |
| 2008-12-03 | 2008-12-01 | 1.686 | 26,186,517 | -5,977 | 5.26% | 44,160,481 |
| 2008-12-02 | 2008-11-28 | 1.666 | 26,192,494 | +283,921 | 5.26% | 43,644,720 |
| 2008-12-01 | 2008-11-27 | 1.646 | 25,908,573 | +226,141 | 5.20% | 42,651,481 |
| 2008-11-28 | 2008-11-26 | 1.666 | 25,682,432 | +193,266 | 5.16% | 42,794,801 |
| 2008-11-27 | 2008-11-25 | 1.686 | 25,489,166 | +165,372 | 5.12% | 42,984,480 |
| 2008-11-26 | 2008-11-24 | 1.586 | 25,323,794 | +249,054 | 5.08% | 40,163,600 |
| 2008-11-25 | 2008-11-21 | 1.586 | 25,074,740 | -17,932 | 5.03% | 39,768,600 |
| 2008-11-24 | 2008-11-20 | 1.586 | 25,092,672 | +186,292 | 5.04% | 39,797,040 |
| 2008-11-21 | 2008-11-19 | 1.767 | 24,906,380 | +13,947 | 5.00% | 44,001,760 |
| 2008-11-20 | 2008-11-18 | 1.686 | 24,892,433 | +171,349 | 5.00% | 41,978,160 |
| 2008-11-19 | 2008-11-17 | 2.008 | 24,721,084 | -12,951 | 4.96% | 49,630,000 |
| 2008-11-17 | 2008-11-13 | 2.088 | 24,734,035 | -1,992 | 4.97% | 51,642,241 |
| 2008-11-14 | 2008-11-12 | 2.048 | 24,736,027 | -15,939 | 4.97% | 50,653,200 |
| 2008-11-13 | 2008-11-11 | 2.008 | 24,751,966 | -24,906 | 4.97% | 49,691,999 |
| 2008-11-12 | 2008-11-10 | 1.927 | 24,776,872 | -10,958 | 4.97% | 47,752,320 |
| 2008-11-11 | 2008-11-07 | 1.967 | 24,787,830 | -9,962 | 4.98% | 48,768,720 |
| 2008-11-10 | 2008-11-06 | 1.907 | 24,797,792 | +39,848 | 4.98% | 47,294,799 |
| 2008-11-07 | 2008-11-05 | 1.967 | 24,757,944 | +297,869 | 4.97% | 48,709,920 |
| 2008-11-06 | 2008-11-04 | 1.686 | 24,460,075 | +9,962 | 4.91% | 41,249,039 |
| 2008-11-05 | 2008-11-03 | 1.666 | 24,450,113 | +49,811 | 4.91% | 40,741,380 |
| 2008-11-04 | 2008-10-31 | 1.606 | 24,400,302 | +65,750 | 4.90% | 39,188,799 |
| 2008-11-03 | 2008-10-30 | 1.666 | 24,334,552 | +153,417 | 4.89% | 40,548,820 |
| 2008-10-31 | 2008-10-29 | 1.606 | 24,181,135 | +157,402 | 4.85% | 38,836,800 |
| 2008-10-30 | 2008-10-28 | 1.506 | 24,023,733 | -88,663 | 4.82% | 36,172,500 |
| 2008-10-29 | 2008-10-27 | 1.546 | 24,112,396 | +54,792 | 4.84% | 37,274,160 |
| 2008-10-28 | 2008-10-24 | 1.686 | 24,057,604 | -2,989 | 4.83% | 40,570,319 |
| 2008-10-27 | 2008-10-23 | 1.686 | 24,060,593 | +105,599 | 4.83% | 40,575,360 |
| 2008-10-24 | 2008-10-22 | 1.887 | 23,954,994 | -69,735 | 4.81% | 45,206,480 |
| 2008-10-23 | 2008-10-21 | 1.967 | 24,024,729 | -4,981 | 4.82% | 47,267,359 |
| 2008-10-22 | 2008-10-20 | 1.967 | 24,029,710 | -195,259 | 4.82% | 47,277,159 |
| 2008-10-21 | 2008-10-17 | 2.088 | 24,224,969 | +14,944 | 4.86% | 50,579,361 |
| 2008-10-20 | 2008-10-16 | 2.188 | 24,210,025 | -190,277 | 4.86% | 52,978,359 |
| 2008-10-17 | 2008-10-15 | 2.389 | 24,400,302 | -30,883 | 4.90% | 58,293,339 |
| 2008-10-16 | 2008-10-14 | 2.489 | 24,431,185 | -75,713 | 4.90% | 60,819,520 |
| 2008-10-15 | 2008-10-13 | 2.409 | 24,506,898 | -20,920 | 4.92% | 59,040,001 |
| 2008-10-14 | 2008-10-10 | 2.329 | 24,527,818 | +18,928 | 4.92% | 57,120,720 |
| 2008-10-13 | 2008-10-09 | 2.750 | 24,508,890 | +181,311 | 4.92% | 67,409,480 |
| 2008-10-10 | 2008-10-08 | 2.489 | 24,327,579 | +98,626 | 4.88% | 60,561,601 |
| 2008-10-09 | 2008-10-06 | 2.811 | 24,228,953 | +82,685 | 4.86% | 68,098,799 |
| 2008-10-08 | 2008-10-03 | 2.851 | 24,146,268 | +243,077 | 4.85% | 68,835,921 |
| 2008-10-06 | 2008-10-02 | 2.831 | 23,903,191 | +253,039 | 4.80% | 67,663,080 |
| 2008-10-03 | 2008-09-30 | 2.791 | 23,650,152 | +4,981 | 4.75% | 65,997,199 |
| 2008-10-02 | 2008-09-29 | 2.811 | 23,645,171 | +393,505 | 4.75% | 66,457,999 |
| 2008-09-30 | 2008-09-26 | 2.690 | 23,251,666 | +2,988 | 4.67% | 62,551,200 |
| 2008-09-29 | 2008-09-25 | 2.550 | 23,248,678 | +1,993 | 4.67% | 59,275,981 |
| 2008-09-26 | 2008-09-24 | 2.509 | 23,246,685 | +4,981 | 4.67% | 58,337,500 |
| 2008-09-25 | 2008-09-23 | 2.550 | 23,241,704 | +22,913 | 4.67% | 59,258,200 |
| 2008-09-24 | 2008-09-22 | 2.630 | 23,218,791 | +66,746 | 4.66% | 61,064,340 |
| 2008-09-23 | 2008-09-19 | 2.770 | 23,152,045 | +63,758 | 4.65% | 64,142,401 |
| 2008-09-22 | 2008-09-18 | 2.690 | 23,088,287 | +130,504 | 4.64% | 62,111,680 |
| 2008-09-19 | 2008-09-17 | 2.650 | 22,957,783 | +129,508 | 4.61% | 60,838,801 |
| 2008-09-18 | 2008-09-16 | 2.690 | 22,828,275 | +263,001 | 4.58% | 61,412,201 |
| 2008-09-17 | 2008-09-12 | 2.871 | 22,565,274 | +3,985 | 4.53% | 64,781,861 |
| 2008-09-16 | 2008-09-11 | 2.851 | 22,561,289 | +32,875 | 4.53% | 64,317,480 |
| 2008-09-12 | 2008-09-10 | 2.911 | 22,528,414 | +16,936 | 4.52% | 65,580,600 |
| 2008-09-10 | 2008-09-08 | 2.811 | 22,511,478 | +92,648 | 4.52% | 63,271,600 |
| 2008-09-09 | 2008-09-05 | 2.750 | 22,418,830 | +51,803 | 4.50% | 61,660,960 |
| 2008-09-08 | 2008-09-04 | 2.851 | 22,367,027 | +14,943 | 4.49% | 63,763,680 |
| 2008-09-05 | 2008-09-03 | 2.851 | 22,352,084 | +45,826 | 4.49% | 63,721,081 |
| 2008-09-04 | 2008-09-02 | 2.871 | 22,306,258 | +73,720 | 4.48% | 64,038,261 |
| 2008-09-03 | 2008-09-01 | 2.811 | 22,232,538 | +33,871 | 4.46% | 62,487,600 |
| 2008-09-02 | 2008-08-29 | 2.991 | 22,198,667 | +15,940 | 4.46% | 66,403,341 |
| 2008-09-01 | 2008-08-28 | 3.132 | 22,182,727 | +21,917 | 4.45% | 69,473,040 |
| 2008-08-27 | 2008-08-25 | 3.172 | 22,160,810 | -44,830 | 4.45% | 70,294,199 |
| 2008-08-25 | 2008-08-20 | 3.092 | 22,205,640 | +43,833 | 4.46% | 68,653,200 |
| 2008-08-21 | 2008-08-19 | 3.132 | 22,161,807 | +34,868 | 4.45% | 69,407,521 |
| 2008-08-20 | 2008-08-18 | 3.212 | 22,126,939 | +49,811 | 4.44% | 71,075,200 |
| 2008-08-19 | 2008-08-15 | 3.212 | 22,077,128 | -23,909 | 4.43% | 70,915,199 |
| 2008-08-14 | 2008-08-12 | 3.172 | 22,101,037 | -14,944 | 4.44% | 70,104,599 |
| 2008-08-13 | 2008-08-11 | 3.172 | 22,115,981 | -4,981 | 4.44% | 70,152,001 |
| 2008-08-12 | 2008-08-08 | 3.252 | 22,120,962 | -4,981 | 4.44% | 71,944,201 |
| 2008-08-08 | 2008-08-05 | 3.132 | 22,125,943 | +39,849 | 4.44% | 69,295,201 |
| 2008-08-07 | 2008-08-04 | 3.112 | 22,086,094 | -2,989 | 4.43% | 68,726,999 |
| 2008-08-05 | 2008-08-01 | 3.092 | 22,089,083 | +9,962 | 4.43% | 68,292,840 |
| 2008-08-04 | 2008-07-31 | 3.092 | 22,079,121 | +9,962 | 4.43% | 68,262,041 |
| 2008-08-01 | 2008-07-30 | 3.092 | 22,069,159 | -996 | 4.43% | 68,231,241 |
| 2008-07-31 | 2008-07-29 | 3.112 | 22,070,155 | +9,962 | 4.43% | 68,677,401 |
| 2008-07-25 | 2008-07-23 | 3.212 | 22,060,193 | -23,909 | 4.43% | 70,860,801 |
| 2008-07-24 | 2008-07-22 | 3.172 | 22,084,102 | +9,962 | 4.43% | 70,050,881 |
| 2008-07-21 | 2008-07-17 | 3.011 | 22,074,140 | +49,811 | 4.43% | 66,474,001 |
| 2008-07-18 | 2008-07-16 | 3.072 | 22,024,329 | +186,292 | 4.42% | 67,650,480 |
| 2008-07-17 | 2008-07-15 | 3.192 | 21,838,037 | +91,652 | 4.38% | 69,708,781 |
| 2008-07-16 | 2008-07-14 | 3.313 | 21,746,385 | +105,599 | 4.37% | 72,035,701 |
| 2008-07-15 | 2008-07-11 | 3.413 | 21,640,786 | +25,902 | 4.34% | 73,858,200 |
| 2008-07-14 | 2008-07-10 | 3.433 | 21,614,884 | +27,894 | 4.34% | 74,203,739 |
| 2008-07-11 | 2008-07-09 | 3.413 | 21,586,990 | +80,693 | 4.33% | 73,674,599 |
| 2008-07-10 | 2008-07-08 | 3.333 | 21,506,297 | +92,648 | 4.32% | 71,672,160 |
| 2008-07-09 | 2008-07-07 | 3.353 | 21,413,649 | +29,887 | 4.30% | 71,793,300 |
| 2008-07-08 | 2008-07-04 | 3.433 | 21,383,762 | +146,443 | 4.29% | 73,410,299 |
| 2008-07-07 | 2008-07-03 | 3.453 | 21,237,319 | +44,830 | 4.26% | 73,333,921 |
| 2008-07-04 | 2008-07-02 | 3.453 | 21,192,489 | +103,606 | 4.25% | 73,179,120 |
| 2008-07-03 | 2008-06-30 | 3.453 | 21,088,883 | +177,327 | 4.23% | 72,821,361 |
| 2008-07-02 | 2008-06-27 | 3.393 | 20,911,556 | +89,659 | 4.20% | 70,949,579 |
| 2008-06-30 | 2008-06-26 | 3.413 | 20,821,897 | +94,641 | 4.18% | 71,063,400 |
| 2008-06-26 | 2008-06-24 | 3.333 | 20,727,256 | -1,993 | 4.16% | 69,075,918 |
| 2008-06-25 | 2008-06-23 | 3.252 | 20,729,249 | +24,905 | 4.16% | 67,417,920 |
| 2008-06-24 | 2008-06-20 | 3.313 | 20,704,344 | +27,894 | 4.16% | 68,583,902 |
| 2008-06-23 | 2008-06-19 | 3.353 | 20,676,450 | +34,868 | 4.15% | 69,321,702 |
| 2008-06-20 | 2008-06-18 | 3.313 | 20,641,582 | +3,985 | 4.14% | 68,376,000 |
| 2008-06-19 | 2008-06-17 | 3.373 | 20,637,597 | -3,985 | 4.14% | 69,605,760 |
| 2008-06-18 | 2008-06-16 | 3.493 | 20,641,582 | -57,780 | 4.14% | 72,105,600 |
| 2008-06-17 | 2008-06-13 | 3.373 | 20,699,362 | -25,902 | 4.16% | 69,814,078 |
| 2008-06-16 | 2008-06-12 | 3.453 | 20,725,264 | -182,307 | 4.16% | 71,565,760 |
| 2008-06-12 | 2008-06-10 | 3.373 | 20,907,571 | -141,264 | 4.20% | 70,516,318 |
| 2008-06-11 | 2008-06-06 | 3.574 | 21,048,835 | +5,977 | 4.23% | 75,218,529 |
| 2008-06-10 | 2008-06-05 | 3.533 | 21,042,858 | -147,439 | 4.22% | 74,352,258 |
| 2008-06-05 | 2008-06-03 | 3.413 | 21,190,297 | -48,815 | 4.25% | 72,320,719 |
| 2008-06-03 | 2008-05-30 | 3.413 | 21,239,112 | -48,814 | 4.26% | 72,487,320 |
| 2008-06-02 | 2008-05-29 | 3.453 | 21,287,926 | -10,959 | 4.27% | 73,508,670 |
| 2008-05-30 | 2008-05-28 | 3.433 | 21,298,885 | +21,917 | 4.28% | 73,118,916 |
| 2008-05-29 | 2008-05-27 | 3.112 | 21,276,968 | +4,981 | 4.27% | 66,209,180 |
| 2008-05-28 | 2008-05-26 | 3.132 | 21,271,987 | -2,989 | 4.27% | 66,620,736 |
| 2008-05-27 | 2008-05-23 | 3.072 | 21,274,976 | +17,932 | 4.27% | 65,348,749 |
| 2008-05-23 | 2008-05-21 | 3.172 | 21,257,044 | +1,993 | 4.27% | 67,427,449 |
| 2008-05-22 | 2008-05-20 | 3.092 | 21,255,051 | +26,897 | 4.27% | 65,714,263 |
| 2008-05-21 | 2008-05-19 | 3.212 | 21,228,154 | +14,944 | 4.26% | 68,188,161 |
| 2008-05-20 | 2008-05-16 | 3.272 | 21,213,210 | +996 | 4.26% | 69,417,787 |
| 2008-05-19 | 2008-05-15 | 3.152 | 21,212,214 | +100,618 | 4.26% | 66,859,392 |
| 2008-05-16 | 2008-05-14 | 3.393 | 21,111,596 | +129,508 | 4.24% | 71,628,283 |
| 2008-05-15 | 2008-05-13 | 3.575 | 20,982,088 | +48,814 | 4.21% | 75,014,383 |
| 2008-05-14 | 2008-05-09 | 3.575 | 20,933,274 | +961,575 | 4.20% | 74,839,865 |
| 2008-05-13 | 2008-05-08 | 3.596 | 19,971,699 | +309,939 | 4.18% | 71,819,634 |
| 2008-05-09 | 2008-05-07 | 3.617 | 19,661,760 | +28,698 | 4.11% | 71,116,147 |
| 2008-05-08 | 2008-05-06 | 3.345 | 19,633,062 | -117,662 | 4.10% | 65,676,159 |
| 2008-05-07 | 2008-05-05 | 3.178 | 19,750,724 | -27,741 | 4.13% | 62,766,272 |
| 2008-05-06 | 2008-05-02 | 3.136 | 19,778,465 | +71,745 | 4.14% | 62,027,399 |
| 2008-05-05 | 2008-04-30 | 3.199 | 19,706,720 | +6,696 | 4.12% | 63,038,447 |
| 2008-05-02 | 2008-04-29 | 3.262 | 19,700,024 | -39,221 | 4.12% | 64,252,655 |
| 2008-04-30 | 2008-04-28 | 3.262 | 19,739,245 | -67,918 | 4.13% | 64,380,577 |
| 2008-04-29 | 2008-04-25 | 3.387 | 19,807,163 | -71,937 | 4.14% | 67,086,791 |
| 2008-04-28 | 2008-04-24 | 3.345 | 19,879,100 | -2,870 | 4.16% | 66,499,201 |
| 2008-04-25 | 2008-04-23 | 3.241 | 19,881,970 | +42,091 | 4.16% | 64,430,402 |
| 2008-04-24 | 2008-04-22 | 3.199 | 19,839,879 | -957 | 4.15% | 63,464,400 |
| 2008-04-23 | 2008-04-21 | 3.157 | 19,840,836 | -125,314 | 4.15% | 62,637,821 |
| 2008-04-22 | 2008-04-18 | 3.199 | 19,966,150 | -401,772 | 4.17% | 63,868,319 |
| 2008-04-21 | 2008-04-17 | 3.073 | 20,367,922 | -43,047 | 4.26% | 62,598,479 |
| 2008-04-18 | 2008-04-16 | 3.032 | 20,410,969 | -9,566 | 4.27% | 61,877,299 |
| 2008-04-17 | 2008-04-15 | 3.011 | 20,420,535 | -1,641,525 | 4.27% | 61,479,359 |
| 2008-04-16 | 2008-04-14 | 2.822 | 22,062,060 | -64,093 | 4.61% | 62,270,099 |
| 2008-04-15 | 2008-04-11 | 2.802 | 22,126,153 | +23,915 | 4.63% | 61,988,401 |
| 2008-04-14 | 2008-04-10 | 2.718 | 22,102,238 | -58,352 | 4.62% | 60,073,001 |
| 2008-04-10 | 2008-04-08 | 2.822 | 22,160,590 | -139,664 | 4.63% | 62,548,200 |
| 2008-04-09 | 2008-04-07 | 2.802 | 22,300,254 | +43,047 | 4.66% | 62,476,161 |
| 2008-04-08 | 2008-04-03 | 2.781 | 22,257,207 | +308,025 | 4.65% | 61,890,221 |
| 2008-04-07 | 2008-04-02 | 2.822 | 21,949,182 | +44,961 | 4.59% | 61,951,501 |
| 2008-04-03 | 2008-04-01 | 2.760 | 21,904,221 | +104,269 | 4.58% | 60,450,719 |
| 2008-04-02 | 2008-03-31 | 2.760 | 21,799,952 | -292,720 | 4.56% | 60,162,960 |
| 2008-04-01 | 2008-03-28 | 2.781 | 22,092,672 | +78,442 | 4.62% | 61,432,701 |
| 2008-03-31 | 2008-03-27 | 2.676 | 22,014,230 | +61,222 | 4.60% | 58,913,279 |
| 2008-03-28 | 2008-03-26 | 2.676 | 21,953,008 | +105,226 | 4.59% | 58,749,440 |
| 2008-03-27 | 2008-03-25 | 2.718 | 21,847,782 | -723,189 | 4.57% | 59,381,400 |
| 2008-03-26 | 2008-03-20 | 2.676 | 22,570,971 | -361,595 | 4.72% | 60,403,199 |
| 2008-03-25 | 2008-03-19 | 2.822 | 22,932,566 | -393,163 | 4.79% | 64,727,100 |
| 2008-03-20 | 2008-03-18 | 2.718 | 23,325,729 | +51,657 | 4.88% | 63,398,401 |
| 2008-03-18 | 2008-03-14 | 2.969 | 23,274,072 | +28,698 | 4.87% | 69,097,199 |
| 2008-03-17 | 2008-03-13 | 2.969 | 23,245,374 | +47,830 | 4.86% | 69,011,999 |
| 2008-03-14 | 2008-03-12 | 2.969 | 23,197,544 | +15,305 | 4.85% | 68,869,999 |
| 2008-03-13 | 2008-03-11 | 3.094 | 23,182,239 | -68,875 | 4.85% | 71,732,641 |
| 2008-03-12 | 2008-03-10 | 3.094 | 23,251,114 | -108,096 | 4.86% | 71,945,760 |
| 2008-03-11 | 2008-03-07 | 3.199 | 23,359,210 | +66,006 | 4.88% | 74,722,141 |
| 2008-03-07 | 2008-03-05 | 3.094 | 23,293,204 | +956 | 4.87% | 72,075,999 |
| 2008-03-06 | 2008-03-04 | 3.094 | 23,292,248 | -31,567 | 4.87% | 72,073,041 |
| 2008-03-05 | 2008-03-03 | 3.136 | 23,323,815 | -51,657 | 4.88% | 73,145,999 |
| 2008-03-04 | 2008-02-29 | 3.220 | 23,375,472 | +16,262 | 4.89% | 75,262,880 |
| 2008-03-03 | 2008-02-28 | 3.282 | 23,359,210 | +108,096 | 4.88% | 76,675,661 |
| 2008-02-29 | 2008-02-27 | 3.345 | 23,251,114 | +63,136 | 4.86% | 77,779,200 |
| 2008-02-28 | 2008-02-26 | 3.282 | 23,187,978 | +364,464 | 4.85% | 76,113,599 |
| 2008-02-27 | 2008-02-25 | 3.387 | 22,823,514 | +79,398 | 4.77% | 77,303,161 |
| 2008-02-26 | 2008-02-22 | 3.073 | 22,744,116 | +148,273 | 4.76% | 69,901,440 |
| 2008-02-25 | 2008-02-21 | 2.969 | 22,595,843 | +47,830 | 4.72% | 67,083,640 |
| 2008-02-22 | 2008-02-20 | 2.969 | 22,548,013 | +349,159 | 4.71% | 66,941,640 |
| 2008-02-21 | 2008-02-19 | 2.969 | 22,198,854 | +277,414 | 4.64% | 65,905,040 |
| 2008-02-20 | 2008-02-18 | 2.927 | 21,921,440 | +197,059 | 4.58% | 64,164,799 |
| 2008-02-19 | 2008-02-15 | 2.948 | 21,724,381 | +157,839 | 4.54% | 64,042,201 |
| 2008-02-18 | 2008-02-14 | 2.927 | 21,566,542 | +51,657 | 4.51% | 63,126,001 |
| 2008-02-15 | 2008-02-13 | 2.864 | 21,514,885 | +141,576 | 4.50% | 61,625,339 |
| 2008-02-14 | 2008-02-12 | 2.969 | 21,373,309 | +176,971 | 4.47% | 63,454,121 |
| 2008-02-13 | 2008-02-11 | 2.948 | 21,196,338 | +17,219 | 4.43% | 62,485,561 |
| 2008-02-12 | 2008-02-06 | 2.927 | 21,179,119 | -122,445 | 4.43% | 61,992,001 |
| 2008-02-11 | 2008-02-04 | 2.676 | 21,301,564 | -205,669 | 4.45% | 57,006,081 |
| 2008-02-05 | 2008-02-01 | 2.655 | 21,507,233 | -239,149 | 4.50% | 57,106,821 |
| 2008-02-04 | 2008-01-31 | 2.572 | 21,746,382 | -73,659 | 4.55% | 55,923,179 |
| 2008-02-01 | 2008-01-30 | 2.509 | 21,820,041 | +55,483 | 4.56% | 54,744,001 |
| 2008-01-31 | 2008-01-29 | 2.488 | 21,764,558 | -3,826 | 4.55% | 54,149,760 |
| 2008-01-30 | 2008-01-28 | 2.572 | 21,768,384 | +82,267 | 4.55% | 55,979,759 |
| 2008-01-29 | 2008-01-25 | 2.572 | 21,686,117 | +11,480 | 4.53% | 55,768,201 |
| 2008-01-28 | 2008-01-24 | 2.572 | 21,674,637 | +39,220 | 4.53% | 55,738,679 |
| 2008-01-25 | 2008-01-23 | 2.781 | 21,635,417 | +20,089 | 4.52% | 60,161,220 |
| 2008-01-24 | 2008-01-22 | 2.697 | 21,615,328 | +284,110 | 4.52% | 58,297,679 |
| 2008-01-23 | 2008-01-21 | 2.969 | 21,331,218 | +41,134 | 4.46% | 63,329,160 |
| 2008-01-22 | 2008-01-18 | 2.927 | 21,290,084 | +122,444 | 4.45% | 62,316,799 |
| 2008-01-21 | 2008-01-17 | 3.032 | 21,167,640 | +207,583 | 4.43% | 64,171,201 |
| 2008-01-18 | 2008-01-16 | 3.136 | 20,960,057 | +102,356 | 4.38% | 65,732,999 |
| 2008-01-17 | 2008-01-15 | 3.199 | 20,857,701 | +55,483 | 4.36% | 66,720,239 |
| 2008-01-16 | 2008-01-14 | 3.199 | 20,802,218 | +66,961 | 4.35% | 66,542,758 |
| 2008-01-15 | 2008-01-11 | 3.199 | 20,735,257 | +345,333 | 4.34% | 66,328,562 |
| 2008-01-14 | 2008-01-10 | 3.178 | 20,389,924 | -118,618 | 4.26% | 64,797,600 |
| 2008-01-11 | 2008-01-09 | 3.178 | 20,508,542 | +139,663 | 4.29% | 65,174,559 |
| 2008-01-10 | 2008-01-08 | 3.241 | 20,368,879 | -54,526 | 4.26% | 66,008,301 |
| 2008-01-09 | 2008-01-07 | 3.282 | 20,423,405 | +144,447 | 4.27% | 67,039,000 |
| 2008-01-08 | 2008-01-04 | 3.282 | 20,278,958 | +146,359 | 4.24% | 66,564,859 |
| 2008-01-07 | 2008-01-03 | 3.408 | 20,132,599 | +43,047 | 4.21% | 68,609,961 |
| 2008-01-04 | 2008-01-02 | 3.408 | 20,089,552 | -98,529 | 4.20% | 68,463,261 |
| 2008-01-03 | 2007-12-31 | 3.429 | 20,188,081 | -2,781,793 | 4.22% | 69,221,118 |
| 2008-01-02 | 2007-12-27 | 3.450 | 22,969,874 | -138,707 | 4.80% | 79,239,602 |
| 2007-12-28 | 2007-12-24 | 3.471 | 23,108,581 | +101,400 | 4.83% | 80,201,242 |
| 2007-12-27 | 2007-12-20 | 3.471 | 23,007,181 | +311,852 | 4.81% | 79,849,320 |
| 2007-12-21 | 2007-12-19 | 3.512 | 22,695,329 | +119,575 | 4.74% | 79,715,998 |
| 2007-12-20 | 2007-12-18 | 3.512 | 22,575,754 | +93,746 | 4.72% | 79,295,998 |
| 2007-12-19 | 2007-12-17 | 3.450 | 22,482,008 | -8,609 | 4.70% | 77,556,601 |
| 2007-12-18 | 2007-12-14 | 3.742 | 22,490,617 | +96,616 | 4.70% | 84,169,380 |
| 2007-12-17 | 2007-12-13 | 3.784 | 22,394,001 | +21,046 | 4.68% | 84,744,202 |
| 2007-12-14 | 2007-12-12 | 3.826 | 22,372,955 | +54,526 | 4.68% | 85,600,079 |
| 2007-12-13 | 2007-12-11 | 3.889 | 22,318,429 | +9,566 | 4.67% | 86,791,320 |
| 2007-12-12 | 2007-12-10 | 3.889 | 22,308,863 | -1,913 | 4.66% | 86,754,120 |
| 2007-12-11 | 2007-12-07 | 3.951 | 22,310,776 | +173,144 | 4.66% | 88,160,939 |
| 2007-12-10 | 2007-12-06 | 3.972 | 22,137,632 | +529,957 | 4.63% | 87,939,601 |
| 2007-12-07 | 2007-12-05 | 3.972 | 21,607,675 | +43,046 | 4.52% | 85,834,398 |
| 2007-12-06 | 2007-12-04 | 3.972 | 21,564,629 | +114,792 | 4.51% | 85,663,402 |
| 2007-12-05 | 2007-12-03 | 4.014 | 21,449,837 | +85,138 | 4.48% | 86,104,322 |
| 2007-12-04 | 2007-11-30 | 4.014 | 21,364,699 | -957 | 4.47% | 85,762,559 |
| 2007-12-03 | 2007-11-29 | 4.077 | 21,365,656 | +9,566 | 4.47% | 87,106,501 |
| 2007-11-29 | 2007-11-27 | 3.889 | 21,356,090 | -10,522 | 4.47% | 83,049,001 |
| 2007-11-28 | 2007-11-26 | 4.014 | 21,366,612 | +76,528 | 4.47% | 85,770,239 |
| 2007-11-27 | 2007-11-23 | 3.826 | 21,290,084 | -135,838 | 4.45% | 81,456,959 |
| 2007-11-26 | 2007-11-22 | 3.805 | 21,425,922 | +94,704 | 4.48% | 81,528,722 |
| 2007-11-23 | 2007-11-21 | 3.763 | 21,331,218 | -1,075,218 | 4.46% | 80,276,399 |
| 2007-11-22 | 2007-11-20 | 3.889 | 22,406,436 | -66,962 | 4.68% | 87,133,559 |
| 2007-11-21 | 2007-11-19 | 4.014 | 22,473,398 | +5,739 | 4.70% | 90,213,119 |
| 2007-11-20 | 2007-11-16 | 4.098 | 22,467,659 | +59,310 | 4.70% | 92,069,041 |
| 2007-11-19 | 2007-11-15 | 4.244 | 22,408,349 | -125,315 | 4.68% | 95,105,498 |
| 2007-11-16 | 2007-11-14 | 4.161 | 22,533,664 | -10,523 | 4.71% | 93,752,880 |
| 2007-11-15 | 2007-11-13 | 3.972 | 22,544,187 | +115,749 | 4.71% | 89,554,601 |
| 2007-11-14 | 2007-11-12 | 4.286 | 22,428,438 | +500,302 | 4.69% | 96,128,600 |
| 2007-11-13 | 2007-11-09 | 4.391 | 21,928,136 | +616,050 | 4.58% | 96,276,598 |
| 2007-11-12 | 2007-11-08 | 4.391 | 21,312,086 | -69,832 | 4.46% | 93,571,799 |
| 2007-11-09 | 2007-11-07 | 4.391 | 21,381,918 | +1,296,193 | 4.47% | 93,878,400 |
| 2007-11-08 | 2007-11-06 | 4.411 | 20,085,725 | -325,244 | 4.20% | 88,607,339 |
| 2007-11-07 | 2007-11-05 | 4.495 | 20,410,969 | -203,756 | 4.27% | 91,749,099 |
| 2007-11-06 | 2007-11-02 | 4.600 | 20,614,725 | -332,897 | 4.31% | 94,820,000 |
| 2007-11-05 | 2007-11-01 | 4.809 | 20,947,622 | +1,395,679 | 4.38% | 100,730,802 |
| 2007-11-02 | 2007-10-31 | 4.871 | 19,551,943 | +724,146 | 4.09% | 95,245,742 |
| 2007-11-01 | 2007-10-30 | 5.122 | 18,827,797 | +1,168,009 | 3.94% | 96,441,802 |
| 2007-10-31 | 2007-10-29 | 4.641 | 17,659,788 | +1,413,854 | 3.69% | 81,966,839 |
| 2007-10-30 | 2007-10-26 | 3.784 | 16,245,934 | +214,279 | 3.40% | 61,478,461 |
| 2007-10-29 | 2007-10-25 | 3.408 | 16,031,655 | +24,871 | 3.35% | 54,634,338 |
| 2007-10-26 | 2007-10-24 | 3.366 | 16,006,784 | -68,875 | 3.35% | 53,880,260 |
| 2007-10-25 | 2007-10-23 | 3.408 | 16,075,659 | +316,634 | 3.36% | 54,784,300 |
| 2007-10-24 | 2007-10-22 | 3.220 | 15,759,025 | +188,451 | 3.29% | 50,739,922 |
| 2007-10-23 | 2007-10-18 | 3.011 | 15,570,574 | +50,699 | 3.26% | 46,877,759 |
| 2007-10-22 | 2007-10-17 | 3.094 | 15,519,875 | +256,369 | 3.24% | 48,023,041 |
| 2007-10-18 | 2007-10-16 | 3.136 | 15,263,506 | -354,898 | 3.19% | 47,868,000 |
| 2007-10-17 | 2007-10-15 | 3.136 | 15,618,404 | -20,089 | 3.27% | 48,980,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 15,638,493 | +299,416 | 3.27% | 50,351,840 |
| 2007-10-15 | 2007-10-11 | 3.345 | 15,339,077 | -100,443 | 3.21% | 51,311,999 |
| 2007-10-12 | 2007-10-10 | 3.324 | 15,439,520 | -107,139 | 3.23% | 51,325,199 |
| 2007-10-11 | 2007-10-09 | 3.387 | 15,546,659 | -120,532 | 3.25% | 52,656,479 |
| 2007-10-10 | 2007-10-08 | 3.241 | 15,667,191 | -361,595 | 3.28% | 50,771,800 |
| 2007-10-09 | 2007-10-05 | 3.429 | 16,028,786 | -13,392 | 3.35% | 54,959,681 |
| 2007-10-08 | 2007-10-04 | 3.450 | 16,042,178 | -68,875 | 3.35% | 55,341,000 |
| 2007-10-05 | 2007-10-03 | 3.512 | 16,111,053 | +53,569 | 3.37% | 56,589,119 |
| 2007-10-04 | 2007-10-02 | 3.512 | 16,057,484 | +80,355 | 3.36% | 56,400,961 |
| 2007-10-03 | 2007-09-28 | 3.471 | 15,977,129 | +216,191 | 3.34% | 55,450,639 |
| 2007-10-02 | 2007-09-27 | 3.554 | 15,760,938 | -66,005 | 3.30% | 56,018,401 |
| 2007-09-28 | 2007-09-25 | 3.471 | 15,826,943 | +482,126 | 3.31% | 54,929,400 |
| 2007-09-27 | 2007-09-24 | 3.701 | 15,344,817 | -72,701 | 3.21% | 56,785,141 |
| 2007-09-25 | 2007-09-21 | 3.972 | 15,417,518 | +354,898 | 3.22% | 61,244,598 |
| 2007-09-24 | 2007-09-20 | 3.826 | 15,062,620 | +362,551 | 3.15% | 57,630,360 |
| 2007-09-21 | 2007-09-19 | 3.826 | 14,700,069 | +102,357 | 3.07% | 56,243,222 |
| 2007-09-20 | 2007-09-18 | 3.889 | 14,597,712 | -85,138 | 3.05% | 56,767,198 |
| 2007-09-19 | 2007-09-17 | 3.910 | 14,682,850 | -144,446 | 3.07% | 57,405,261 |
| 2007-09-18 | 2007-09-14 | 3.805 | 14,827,296 | +87,050 | 3.10% | 56,419,999 |
| 2007-09-17 | 2007-09-13 | 3.805 | 14,740,246 | +217,148 | 3.08% | 56,088,761 |
| 2007-09-14 | 2007-09-12 | 3.910 | 14,523,098 | -142,533 | 3.04% | 56,780,681 |
| 2007-09-13 | 2007-09-11 | 3.784 | 14,665,631 | +20,089 | 3.07% | 55,498,220 |
| 2007-09-12 | 2007-09-10 | 3.826 | 14,645,542 | +10,522 | 3.06% | 56,034,598 |
| 2007-09-11 | 2007-09-07 | 3.826 | 14,635,020 | +143,490 | 3.06% | 55,994,341 |
| 2007-09-10 | 2007-09-06 | 3.847 | 14,491,530 | +199,930 | 3.03% | 55,748,321 |
| 2007-09-07 | 2007-09-05 | 3.847 | 14,291,600 | -74,615 | 2.99% | 54,979,198 |
| 2007-09-06 | 2007-09-04 | 3.868 | 14,366,215 | -117,662 | 3.00% | 55,566,599 |
| 2007-09-05 | 2007-09-03 | 3.889 | 14,483,877 | -10,523 | 3.03% | 56,324,520 |
| 2007-09-04 | 2007-08-31 | 3.868 | 14,494,400 | -352,028 | 3.03% | 56,062,401 |
| 2007-09-03 | 2007-08-30 | 3.889 | 14,846,428 | +33,481 | 3.10% | 57,734,399 |
| 2007-08-31 | 2007-08-29 | 3.889 | 14,812,947 | +131,054 | 3.10% | 57,604,199 |
| 2007-08-30 | 2007-08-28 | 3.910 | 14,681,893 | +155,926 | 3.07% | 57,401,519 |
| 2007-08-29 | 2007-08-27 | 3.931 | 14,525,967 | +9,566 | 3.04% | 57,095,598 |
| 2007-08-28 | 2007-08-24 | 3.910 | 14,516,401 | +93,746 | 3.03% | 56,754,498 |
| 2007-08-27 | 2007-08-23 | 4.035 | 14,422,655 | -339,593 | 3.02% | 58,197,221 |
| 2007-08-24 | 2007-08-22 | 3.910 | 14,762,248 | -268,804 | 3.09% | 57,715,682 |
| 2007-08-23 | 2007-08-21 | 3.910 | 15,031,052 | -7,653 | 3.14% | 58,766,620 |
| 2007-08-22 | 2007-08-20 | 3.910 | 15,038,705 | -107,139 | 3.14% | 58,796,540 |
| 2007-08-21 | 2007-08-17 | 3.617 | 15,145,844 | +143,490 | 3.17% | 54,782,180 |
| 2007-08-20 | 2007-08-16 | 3.722 | 15,002,354 | +411,338 | 3.14% | 55,831,480 |
| 2007-08-17 | 2007-08-15 | 3.951 | 14,591,016 | +113,835 | 3.05% | 57,656,339 |
| 2007-08-16 | 2007-08-14 | 3.972 | 14,477,181 | +6,696 | 3.03% | 57,509,201 |
| 2007-08-15 | 2007-08-13 | 3.972 | 14,470,485 | +25,829 | 3.03% | 57,482,601 |
| 2007-08-14 | 2007-08-10 | 3.951 | 14,444,656 | +216,191 | 3.02% | 57,077,998 |
| 2007-08-13 | 2007-08-09 | 4.098 | 14,228,465 | -153,056 | 2.97% | 58,306,080 |
| 2007-08-10 | 2007-08-08 | 3.951 | 14,381,521 | +60,266 | 3.01% | 56,828,521 |
| 2007-08-09 | 2007-08-07 | 3.889 | 14,321,255 | +226,714 | 2.99% | 55,692,120 |
| 2007-08-08 | 2007-08-06 | 4.014 | 14,094,541 | +206,626 | 2.95% | 56,578,560 |
| 2007-08-07 | 2007-08-03 | 4.077 | 13,887,915 | -53,570 | 2.90% | 56,620,198 |
| 2007-08-06 | 2007-08-02 | 4.014 | 13,941,485 | -24,872 | 2.91% | 55,964,160 |
| 2007-08-03 | 2007-08-01 | 4.014 | 13,966,357 | +249,673 | 2.92% | 56,064,002 |
| 2007-08-02 | 2007-07-31 | 4.140 | 13,716,684 | -16,262 | 2.87% | 56,782,440 |
| 2007-08-01 | 2007-07-30 | 3.972 | 13,732,946 | +9,566 | 2.87% | 54,552,799 |
| 2007-07-31 | 2007-07-27 | 3.972 | 13,723,380 | -19,132 | 2.87% | 54,514,799 |
| 2007-07-30 | 2007-07-26 | 4.014 | 13,742,512 | -503,172 | 2.87% | 55,165,439 |
| 2007-07-27 | 2007-07-25 | 4.119 | 14,245,684 | -220,018 | 2.98% | 58,674,481 |
| 2007-07-26 | 2007-07-24 | 4.161 | 14,465,702 | +123,402 | 3.02% | 60,185,561 |
| 2007-07-25 | 2007-07-23 | 4.181 | 14,342,300 | +79,398 | 3.00% | 59,971,999 |
| 2007-07-24 | 2007-07-20 | 4.223 | 14,262,902 | -273,588 | 2.98% | 60,236,398 |
| 2007-07-23 | 2007-07-19 | 4.161 | 14,536,490 | -167,405 | 3.04% | 60,480,080 |
| 2007-07-20 | 2007-07-18 | 3.889 | 14,703,895 | +308,025 | 3.07% | 57,180,120 |
| 2007-07-19 | 2007-07-17 | 3.951 | 14,395,870 | -283,153 | 3.01% | 56,885,221 |
| 2007-07-18 | 2007-07-16 | 3.889 | 14,679,023 | +66,005 | 3.07% | 57,083,398 |
| 2007-07-17 | 2007-07-13 | 3.826 | 14,613,018 | +262,108 | 3.06% | 55,910,160 |
| 2007-07-16 | 2007-07-12 | 4.014 | 14,350,910 | +112,879 | 3.00% | 57,607,681 |
| 2007-07-13 | 2007-07-11 | 4.119 | 14,238,031 | -84,181 | 2.98% | 58,642,960 |
| 2007-07-12 | 2007-07-10 | 4.202 | 14,322,212 | +356,812 | 2.99% | 60,187,441 |
| 2007-07-11 | 2007-07-09 | 4.286 | 13,965,400 | -171,231 | 2.92% | 59,855,900 |
| 2007-07-10 | 2007-07-06 | 4.223 | 14,136,631 | +71,745 | 2.96% | 59,703,119 |
| 2007-07-09 | 2007-07-05 | 4.119 | 14,064,886 | +1,217,751 | 2.94% | 57,929,819 |
| 2007-07-06 | 2007-07-04 | 4.077 | 12,847,135 | -289,850 | 2.69% | 52,377,001 |
| 2007-07-05 | 2007-07-03 | 3.910 | 13,136,985 | -88,963 | 2.75% | 51,361,422 |
| 2007-07-04 | 2007-06-29 | 3.889 | 13,225,948 | +42,090 | 2.77% | 51,432,719 |
| 2007-07-03 | 2007-06-28 | 3.972 | 13,183,858 | +103,313 | 2.76% | 52,371,600 |
| 2007-06-29 | 2007-06-27 | 3.889 | 13,080,545 | -112,879 | 2.73% | 50,867,279 |
| 2007-06-28 | 2007-06-26 | 4.014 | 13,193,424 | +161,665 | 2.76% | 52,961,280 |
| 2007-06-27 | 2007-06-25 | 4.014 | 13,031,759 | -98,529 | 2.72% | 52,312,322 |
| 2007-06-26 | 2007-06-22 | 3.931 | 13,130,288 | 2.75% | 51,609,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy