History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | -1,945 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 1,945 | -1,946 | 0.00% | 11,158 |
| 2024-06-13 | 2024-06-11 | 6.354 | 3,891 | +296 | 0.00% | 24,722 |
| 2024-05-29 | 2024-05-27 | 6.810 | 3,595 | -14,379 | 0.00% | 24,482 |
| 2024-05-10 | 2024-05-08 | 6.899 | 17,974 | -1,797 | 0.00% | 124,002 |
| 2024-03-05 | 2024-03-01 | 7.900 | 19,771 | +14,379 | 0.00% | 156,200 |
| 2023-06-29 | 2023-06-27 | 8.768 | 5,392 | -21,568 | 0.00% | 47,279 |
| 2023-06-20 | 2023-06-16 | 9.236 | 26,960 | +21,568 | 0.00% | 248,995 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,392 | +251 | 0.00% | 56,199 |
| 2023-05-31 | 2023-05-29 | 10.925 | 5,141 | -3,427 | 0.00% | 56,163 |
| 2023-05-30 | 2023-05-25 | 11.380 | 8,568 | -3,427 | 0.00% | 97,502 |
| 2023-05-22 | 2023-05-18 | 12.372 | 11,995 | +6,854 | 0.00% | 148,400 |
| 2023-01-18 | 2023-01-16 | 12.955 | 5,141 | -3,427 | 0.00% | 66,604 |
| 2022-11-30 | 2022-11-28 | 9.501 | 8,568 | -8,568 | 0.00% | 81,401 |
| 2022-09-27 | 2022-09-23 | 8.287 | 17,136 | -20,563 | 0.00% | 142,002 |
| 2022-09-02 | 2022-08-31 | 9.769 | 37,699 | +8,568 | 0.00% | 368,284 |
| 2022-07-22 | 2022-07-20 | 10.960 | 29,131 | -8,568 | 0.00% | 319,263 |
| 2022-06-01 | 2022-05-30 | 9.542 | 37,699 | +2,008 | 0.00% | 359,723 |
| 2022-04-13 | 2022-04-11 | 7.927 | 35,691 | +8,112 | 0.00% | 282,922 |
| 2022-01-05 | 2022-01-03 | 10.146 | 27,579 | -4,867 | 0.00% | 279,818 |
| 2021-11-02 | 2021-10-29 | 10.960 | 32,446 | +3,245 | 0.00% | 355,599 |
| 2021-11-01 | 2021-10-28 | 10.664 | 29,201 | +8,111 | 0.00% | 311,395 |
| 2021-10-29 | 2021-10-27 | 10.960 | 21,090 | -8,111 | 0.00% | 231,140 |
| 2021-10-12 | 2021-10-08 | 10.762 | 29,201 | +8,111 | 0.00% | 314,275 |
| 2021-09-01 | 2021-08-30 | 13.290 | 21,090 | +4,867 | 0.00% | 280,281 |
| 2021-08-24 | 2021-08-20 | 16.668 | 16,223 | -1,622 | 0.00% | 270,399 |
| 2021-07-13 | 2021-07-09 | 18.024 | 17,845 | +1,622 | 0.00% | 321,634 |
| 2021-06-24 | 2021-06-22 | 16.521 | 16,223 | +486 | 0.00% | 268,024 |
| 2021-05-10 | 2021-05-06 | 17.868 | 15,737 | -3,148 | 0.00% | 281,194 |
| 2021-05-07 | 2021-05-05 | 18.046 | 18,885 | -1,574 | 0.00% | 340,804 |
| 2021-05-03 | 2021-04-29 | 18.605 | 20,459 | -78 | 0.00% | 380,649 |
| 2021-03-31 | 2021-03-29 | 19.368 | 20,537 | +1,574 | 0.00% | 397,760 |
| 2021-02-09 | 2021-02-05 | 18.987 | 18,963 | +11,016 | 0.00% | 360,045 |
| 2021-02-02 | 2021-01-29 | 19.470 | 7,947 | -6,295 | 0.00% | 154,725 |
| 2021-01-22 | 2021-01-20 | 21.808 | 14,242 | -1,574 | 0.00% | 310,590 |
| 2021-01-21 | 2021-01-19 | 21.452 | 15,816 | +7,869 | 0.00% | 339,288 |
| 2021-01-07 | 2021-01-05 | 23.943 | 7,947 | -1,574 | 0.00% | 190,276 |
| 2021-01-06 | 2021-01-04 | 24.884 | 9,521 | +1,574 | 0.00% | 236,916 |
| 2020-12-22 | 2020-12-18 | 20.308 | 7,947 | +1,573 | 0.00% | 161,391 |
| 2020-12-08 | 2020-12-04 | 18.631 | 6,374 | -1,573 | 0.00% | 118,753 |
| 2020-12-07 | 2020-12-03 | 18.402 | 7,947 | +1,573 | 0.00% | 146,242 |
| 2020-12-04 | 2020-12-02 | 19.775 | 6,374 | -1,573 | 0.00% | 126,044 |
| 2020-12-02 | 2020-11-30 | 20.664 | 7,947 | +1,573 | 0.00% | 164,219 |
| 2020-11-27 | 2020-11-25 | 19.419 | 6,374 | +1,574 | 0.00% | 123,775 |
| 2020-11-18 | 2020-11-16 | 17.131 | 4,800 | -1,574 | 0.00% | 82,230 |
| 2020-10-21 | 2020-10-19 | 17.894 | 6,374 | -1,573 | 0.00% | 114,055 |
| 2020-10-14 | 2020-10-09 | 17.030 | 7,947 | +1,573 | 0.00% | 135,334 |
| 2020-06-08 | 2020-06-04 | 13.293 | 6,374 | -7,868 | 0.00% | 84,731 |
| 2020-05-27 | 2020-05-25 | 12.021 | 14,242 | +601 | 0.00% | 171,209 |
| 2019-10-04 | 2019-10-02 | 7.152 | 13,641 | -7,537 | 0.00% | 97,558 |
| 2019-07-25 | 2019-07-23 | 8.757 | 21,178 | +7,537 | 0.00% | 185,463 |
| 2019-07-18 | 2019-07-16 | 9.262 | 13,641 | -7,537 | 0.00% | 126,337 |
| 2019-07-04 | 2019-07-02 | 8.810 | 21,178 | +7,537 | 0.00% | 186,587 |
| 2019-05-24 | 2019-05-22 | 9.154 | 13,641 | +809 | 0.00% | 124,870 |
| 2018-11-27 | 2018-11-23 | 9.986 | 12,832 | -28,359 | 0.00% | 128,143 |
| 2018-11-26 | 2018-11-22 | 10.550 | 41,191 | +28,359 | 0.01% | 434,583 |
| 2018-09-21 | 2018-09-19 | 10.029 | 12,832 | -7,090 | 0.00% | 128,686 |
| 2018-09-19 | 2018-09-17 | 9.253 | 19,922 | +7,090 | 0.00% | 184,334 |
| 2018-09-12 | 2018-09-10 | 9.521 | 12,832 | +7,089 | 0.00% | 122,171 |
| 2018-06-22 | 2018-06-20 | 18.421 | 5,743 | -2,836 | 0.00% | 105,791 |
| 2018-05-23 | 2018-05-18 | 17.138 | 8,579 | +276 | 0.00% | 147,025 |
| 2018-05-09 | 2018-05-07 | 17.779 | 8,303 | +2,745 | 0.00% | 147,619 |
| 2018-05-08 | 2018-05-04 | 17.487 | 5,558 | -2,745 | 0.00% | 97,195 |
| 2018-04-27 | 2018-04-25 | 15.564 | 8,303 | -1,372 | 0.00% | 129,227 |
| 2018-04-25 | 2018-04-23 | 14.777 | 9,675 | +1,372 | 0.00% | 142,967 |
| 2018-04-19 | 2018-04-17 | 15.331 | 8,303 | -4,117 | 0.00% | 127,291 |
| 2018-02-22 | 2018-02-20 | 11.673 | 12,420 | -6,862 | 0.00% | 144,977 |
| 2018-02-14 | 2018-02-12 | 10.857 | 19,282 | -9,607 | 0.00% | 209,341 |
| 2018-01-16 | 2018-01-12 | 11.250 | 28,889 | +4,117 | 0.00% | 325,009 |
| 2018-01-12 | 2018-01-10 | 11.600 | 24,772 | -4,117 | 0.00% | 287,356 |
| 2017-10-16 | 2017-10-12 | 11.615 | 28,889 | +6,862 | 0.00% | 335,534 |
| 2017-10-13 | 2017-10-11 | 11.629 | 22,027 | +4,117 | 0.00% | 256,156 |
| 2017-09-22 | 2017-09-20 | 11.469 | 17,910 | +9,607 | 0.00% | 205,408 |
| 2017-09-15 | 2017-09-13 | 11.338 | 8,303 | -6,862 | 0.00% | 94,137 |
| 2017-09-14 | 2017-09-12 | 10.682 | 15,165 | +6,862 | 0.00% | 161,992 |
| 2017-09-01 | 2017-08-30 | 9.604 | 8,303 | -6,862 | 0.00% | 79,738 |
| 2017-08-17 | 2017-08-15 | 8.889 | 15,165 | +6,862 | 0.00% | 134,809 |
| 2017-07-06 | 2017-07-04 | 9.283 | 8,303 | -1,372 | 0.00% | 77,076 |
| 2017-05-29 | 2017-05-25 | 9.737 | 9,675 | +393 | 0.00% | 94,204 |
| 2017-05-12 | 2017-05-10 | 10.785 | 9,282 | -6,584 | 0.00% | 100,106 |
| 2017-03-30 | 2017-03-28 | 10.846 | 15,866 | +6,584 | 0.00% | 172,079 |
| 2017-03-29 | 2017-03-27 | 10.982 | 9,282 | -6,584 | 0.00% | 101,939 |
| 2017-03-28 | 2017-03-24 | 11.970 | 15,866 | +6,584 | 0.00% | 189,914 |
| 2017-03-07 | 2017-03-03 | 11.377 | 9,282 | -6,584 | 0.00% | 105,605 |
| 2017-03-06 | 2017-03-02 | 10.755 | 15,866 | +6,584 | 0.00% | 170,633 |
| 2016-10-12 | 2016-10-07 | 10.618 | 9,282 | -5,267 | 0.00% | 98,556 |
| 2016-08-25 | 2016-08-23 | 9.342 | 14,549 | +5,267 | 0.00% | 135,916 |
| 2016-05-31 | 2016-05-27 | 9.594 | 9,282 | -9,217 | 0.00% | 89,050 |
| 2016-05-30 | 2016-05-26 | 9.546 | 18,499 | +9,710 | 0.00% | 176,587 |
| 2016-05-23 | 2016-05-19 | 9.706 | 8,789 | -8,726 | 0.00% | 85,308 |
| 2016-05-19 | 2016-05-17 | 9.642 | 17,515 | +8,726 | 0.00% | 168,880 |
| 2016-05-18 | 2016-05-16 | 9.674 | 8,789 | -6,233 | 0.00% | 85,026 |
| 2016-05-11 | 2016-05-09 | 9.562 | 15,022 | +6,233 | 0.00% | 143,637 |
| 2016-05-03 | 2016-04-28 | 9.546 | 8,789 | -3,740 | 0.00% | 83,898 |
| 2016-04-29 | 2016-04-27 | 9.417 | 12,529 | +3,740 | 0.00% | 117,991 |
| 2016-03-24 | 2016-03-22 | 10.268 | 8,789 | -561 | 0.00% | 90,243 |
| 2016-03-04 | 2016-03-02 | 8.230 | 9,350 | -16,206 | 0.00% | 76,952 |
| 2015-12-14 | 2015-12-10 | 10.717 | 25,556 | -6,233 | 0.00% | 273,882 |
| 2015-12-03 | 2015-12-01 | 9.498 | 31,789 | +6,233 | 0.00% | 301,920 |
| 2015-11-06 | 2015-11-04 | 9.369 | 25,556 | -623 | 0.00% | 239,441 |
| 2015-10-22 | 2015-10-19 | 8.503 | 26,179 | -1,247 | 0.00% | 222,599 |
| 2015-09-25 | 2015-09-23 | 7.621 | 27,426 | -1,246 | 0.00% | 209,002 |
| 2015-09-18 | 2015-09-16 | 7.139 | 28,672 | -1,247 | 0.00% | 204,697 |
| 2015-09-15 | 2015-09-11 | 6.818 | 29,919 | -1,247 | 0.00% | 204,000 |
| 2015-06-15 | 2015-06-11 | 7.107 | 31,166 | -19,946 | 0.00% | 221,502 |
| 2015-06-12 | 2015-06-10 | 6.979 | 51,112 | -11,219 | 0.01% | 356,702 |
| 2015-06-11 | 2015-06-09 | 6.417 | 62,331 | -98,484 | 0.01% | 399,998 |
| 2015-06-10 | 2015-06-08 | 7.043 | 160,815 | -26,179 | 0.02% | 1,132,621 |
| 2015-05-26 | 2015-05-21 | 7.540 | 186,994 | +155,828 | 0.03% | 1,410,000 |
| 2015-05-20 | 2015-05-18 | 7.941 | 31,166 | -1,246 | 0.00% | 247,503 |
| 2015-04-24 | 2015-04-22 | 5.984 | 32,412 | -6,233 | 0.00% | 193,958 |
| 2015-04-22 | 2015-04-20 | 5.503 | 38,645 | -28,673 | 0.01% | 212,658 |
| 2015-04-20 | 2015-04-16 | 5.342 | 67,318 | -12,466 | 0.01% | 359,641 |
| 2015-04-15 | 2015-04-13 | 5.375 | 79,784 | -12,466 | 0.01% | 428,799 |
| 2015-04-10 | 2015-04-08 | 4.893 | 92,250 | -9,973 | 0.01% | 451,398 |
| 2015-04-09 | 2015-04-02 | 4.235 | 102,223 | +9,973 | 0.01% | 432,958 |
| 2015-04-02 | 2015-03-31 | 4.171 | 92,250 | -6,234 | 0.01% | 384,798 |
| 2015-04-01 | 2015-03-30 | 3.866 | 98,484 | -12,466 | 0.01% | 380,782 |
| 2015-03-31 | 2015-03-27 | 3.834 | 110,950 | -12,466 | 0.02% | 425,421 |
| 2015-03-27 | 2015-03-25 | 3.770 | 123,416 | -18,699 | 0.02% | 465,300 |
| 2015-03-25 | 2015-03-23 | 3.530 | 142,115 | +6,233 | 0.02% | 501,598 |
| 2015-03-09 | 2015-03-05 | 3.674 | 135,882 | +31,165 | 0.02% | 499,219 |
| 2015-03-02 | 2015-02-26 | 3.305 | 104,717 | -31,165 | 0.02% | 346,081 |
| 2015-02-16 | 2015-02-12 | 3.144 | 135,882 | -31,166 | 0.02% | 427,279 |
| 2015-01-02 | 2014-12-29 | 3.048 | 167,048 | +31,166 | 0.02% | 509,200 |
| 2014-12-05 | 2014-12-03 | 3.578 | 135,882 | +12,466 | 0.02% | 486,139 |
| 2014-10-27 | 2014-10-23 | 4.219 | 123,416 | -2,493 | 0.02% | 520,740 |
| 2014-10-23 | 2014-10-21 | 4.171 | 125,909 | +8,726 | 0.02% | 525,199 |
| 2014-09-17 | 2014-09-15 | 4.268 | 117,183 | +1,247 | 0.02% | 500,080 |
| 2014-09-12 | 2014-09-10 | 4.444 | 115,936 | +6,233 | 0.02% | 515,219 |
| 2014-09-03 | 2014-09-01 | 4.524 | 109,703 | +6,233 | 0.02% | 496,319 |
| 2014-08-27 | 2014-08-25 | 4.717 | 103,470 | -6,233 | 0.01% | 488,040 |
| 2014-08-25 | 2014-08-21 | 4.685 | 109,703 | -9,973 | 0.02% | 513,919 |
| 2014-08-18 | 2014-08-14 | 4.476 | 119,676 | +8,726 | 0.02% | 535,679 |
| 2014-08-14 | 2014-08-12 | 4.444 | 110,950 | +9,973 | 0.02% | 493,061 |
| 2014-07-30 | 2014-07-28 | 4.781 | 100,977 | -18,699 | 0.01% | 482,761 |
| 2014-07-24 | 2014-07-22 | 4.781 | 119,676 | +18,699 | 0.02% | 572,159 |
| 2014-06-12 | 2014-06-10 | 4.765 | 100,977 | -18,699 | 0.01% | 481,141 |
| 2014-05-21 | 2014-05-19 | 4.328 | 119,676 | +2,117 | 0.02% | 517,963 |
| 2014-04-25 | 2014-04-23 | 4.671 | 117,559 | -30,614 | 0.02% | 549,121 |
| 2014-04-17 | 2014-04-15 | 4.655 | 148,173 | -2,449 | 0.02% | 689,700 |
| 2014-04-16 | 2014-04-14 | 4.834 | 150,622 | -6,123 | 0.02% | 728,159 |
| 2014-04-09 | 2014-04-07 | 4.377 | 156,745 | -12,246 | 0.02% | 686,080 |
| 2014-04-04 | 2014-04-02 | 4.361 | 168,991 | +6,123 | 0.02% | 736,921 |
| 2014-03-13 | 2014-03-11 | 4.638 | 162,868 | +30,614 | 0.02% | 755,440 |
| 2014-03-04 | 2014-02-28 | 4.900 | 132,254 | -30,614 | 0.02% | 648,002 |
| 2014-02-21 | 2014-02-19 | 4.802 | 162,868 | +63,678 | 0.02% | 782,040 |
| 2014-02-14 | 2014-02-12 | 5.341 | 99,190 | -36,737 | 0.01% | 529,739 |
| 2014-02-11 | 2014-02-07 | 5.651 | 135,927 | +36,737 | 0.02% | 768,118 |
| 2014-02-07 | 2014-02-05 | 5.586 | 99,190 | -36,737 | 0.01% | 554,039 |
| 2014-02-05 | 2014-01-30 | 5.618 | 135,927 | -3,674 | 0.02% | 763,678 |
| 2014-01-29 | 2014-01-27 | 5.226 | 139,601 | +6,123 | 0.02% | 729,600 |
| 2014-01-27 | 2014-01-23 | 5.471 | 133,478 | +24,491 | 0.02% | 730,299 |
| 2014-01-23 | 2014-01-21 | 5.292 | 108,987 | +39,186 | 0.02% | 576,721 |
| 2014-01-17 | 2014-01-15 | 5.194 | 69,801 | +2,450 | 0.01% | 362,522 |
| 2014-01-16 | 2014-01-14 | 5.439 | 67,351 | -2,450 | 0.01% | 366,298 |
| 2014-01-15 | 2014-01-13 | 5.618 | 69,801 | -8,572 | 0.01% | 392,163 |
| 2014-01-13 | 2014-01-09 | 4.753 | 78,373 | -8,572 | 0.01% | 372,482 |
| 2014-01-06 | 2014-01-02 | 4.655 | 86,945 | -6,122 | 0.01% | 404,702 |
| 2013-12-23 | 2013-12-19 | 4.459 | 93,067 | +6,122 | 0.01% | 414,958 |
| 2013-12-18 | 2013-12-16 | 4.622 | 86,945 | -9,796 | 0.01% | 401,862 |
| 2013-12-17 | 2013-12-13 | 4.704 | 96,741 | -20,818 | 0.01% | 455,040 |
| 2013-12-16 | 2013-12-12 | 4.589 | 117,559 | +30,614 | 0.02% | 539,521 |
| 2013-12-10 | 2013-12-06 | 4.785 | 86,945 | +2,450 | 0.01% | 416,062 |
| 2013-12-05 | 2013-12-03 | 4.818 | 84,495 | -30,615 | 0.01% | 407,098 |
| 2013-12-02 | 2013-11-28 | 4.589 | 115,110 | +30,615 | 0.02% | 528,282 |
| 2013-11-29 | 2013-11-27 | 4.655 | 84,495 | -6,123 | 0.01% | 393,298 |
| 2013-11-26 | 2013-11-22 | 4.573 | 90,618 | -4,899 | 0.01% | 414,399 |
| 2013-11-25 | 2013-11-21 | 4.589 | 95,517 | +11,022 | 0.01% | 438,362 |
| 2013-11-18 | 2013-11-14 | 4.475 | 84,495 | +8,572 | 0.01% | 378,118 |
| 2013-09-16 | 2013-09-12 | 5.063 | 75,923 | +2,449 | 0.01% | 384,398 |
| 2013-09-13 | 2013-09-11 | 4.851 | 73,474 | +3,673 | 0.01% | 356,399 |
| 2013-09-06 | 2013-09-04 | 5.079 | 69,801 | -9,796 | 0.01% | 354,542 |
| 2013-09-05 | 2013-09-03 | 4.834 | 79,597 | +11,021 | 0.01% | 384,799 |
| 2013-09-04 | 2013-09-02 | 4.916 | 68,576 | +6,123 | 0.01% | 337,120 |
| 2013-08-30 | 2013-08-28 | 5.275 | 62,453 | -6,123 | 0.01% | 329,459 |
| 2013-08-22 | 2013-08-20 | 5.161 | 68,576 | -22,042 | 0.01% | 353,920 |
| 2013-08-21 | 2013-08-19 | 5.014 | 90,618 | -6,123 | 0.01% | 454,359 |
| 2013-08-20 | 2013-08-16 | 4.883 | 96,741 | +2,449 | 0.01% | 472,419 |
| 2013-08-19 | 2013-08-15 | 5.014 | 94,292 | +6,123 | 0.01% | 472,780 |
| 2013-08-16 | 2013-08-13 | 4.949 | 88,169 | -3,674 | 0.01% | 436,319 |
| 2013-08-15 | 2013-08-12 | 5.096 | 91,843 | +23,267 | 0.01% | 468,001 |
| 2013-08-13 | 2013-08-09 | 5.439 | 68,576 | +8,572 | 0.01% | 372,960 |
| 2013-08-07 | 2013-08-05 | 5.308 | 60,004 | +6,123 | 0.01% | 318,500 |
| 2013-07-25 | 2013-07-23 | 6.337 | 53,881 | -1,225 | 0.01% | 341,439 |
| 2013-07-17 | 2013-07-15 | 5.961 | 55,106 | -55,105 | 0.01% | 328,502 |
| 2013-07-16 | 2013-07-12 | 4.785 | 110,211 | +1,224 | 0.02% | 527,398 |
| 2013-07-11 | 2013-07-09 | 5.112 | 108,987 | -6,123 | 0.02% | 557,141 |
| 2013-07-04 | 2013-07-02 | 4.704 | 115,110 | +53,881 | 0.02% | 541,442 |
| 2013-06-27 | 2013-06-25 | 5.341 | 61,229 | -3,673 | 0.01% | 327,002 |
| 2013-06-26 | 2013-06-24 | 5.226 | 64,902 | +6,123 | 0.01% | 339,199 |
| 2013-06-21 | 2013-06-19 | 5.569 | 58,779 | -30,615 | 0.01% | 327,358 |
| 2013-06-20 | 2013-06-18 | 5.471 | 89,394 | +30,615 | 0.01% | 489,102 |
| 2013-06-18 | 2013-06-14 | 5.651 | 58,779 | +3,673 | 0.01% | 332,158 |
| 2013-06-14 | 2013-06-11 | 6.566 | 55,106 | -2,449 | 0.01% | 361,802 |
| 2013-05-22 | 2013-05-20 | 8.326 | 57,555 | +2,796 | 0.01% | 479,176 |
| 2013-05-16 | 2013-05-14 | 8.240 | 54,759 | +3,495 | 0.01% | 451,197 |
| 2013-05-13 | 2013-05-09 | 8.360 | 51,264 | -4,660 | 0.01% | 428,560 |
| 2013-05-08 | 2013-05-06 | 8.223 | 55,924 | +4,660 | 0.01% | 459,837 |
| 2013-05-07 | 2013-05-03 | 8.411 | 51,264 | -3,495 | 0.01% | 431,200 |
| 2013-05-02 | 2013-04-29 | 8.223 | 54,759 | +3,495 | 0.01% | 450,257 |
| 2013-04-26 | 2013-04-24 | 9.252 | 51,264 | -1,165 | 0.01% | 474,320 |
| 2013-04-05 | 2013-04-02 | 8.480 | 52,429 | +1,165 | 0.01% | 444,599 |
| 2012-10-05 | 2012-10-03 | 7.999 | 51,264 | -5,825 | 0.01% | 410,080 |
| 2012-09-21 | 2012-09-19 | 7.896 | 57,089 | +5,825 | 0.01% | 450,796 |
| 2012-07-11 | 2012-07-09 | 7.896 | 51,264 | -5,825 | 0.01% | 404,800 |
| 2012-05-29 | 2012-05-25 | 7.090 | 57,089 | -2,331 | 0.01% | 404,736 |
| 2012-05-25 | 2012-05-23 | 7.004 | 59,420 | -3,495 | 0.01% | 416,162 |
| 2012-05-18 | 2012-05-16 | 6.506 | 62,915 | -8,156 | 0.01% | 409,320 |
| 2012-05-17 | 2012-05-15 | 7.243 | 71,071 | -11,651 | 0.01% | 514,771 |
| 2012-05-16 | 2012-05-14 | 7.243 | 82,722 | -6,743 | 0.01% | 599,160 |
| 2012-05-15 | 2012-05-11 | 6.917 | 89,465 | +7,731 | 0.01% | 618,840 |
| 2012-05-14 | 2012-05-10 | 7.062 | 81,734 | -11,045 | 0.01% | 577,203 |
| 2012-05-11 | 2012-05-09 | 7.062 | 92,779 | -11,045 | 0.02% | 655,203 |
| 2012-05-09 | 2012-05-07 | 6.990 | 103,824 | +11,045 | 0.02% | 725,682 |
| 2012-05-07 | 2012-05-03 | 7.098 | 92,779 | +14,359 | 0.02% | 658,563 |
| 2012-05-04 | 2012-05-02 | 7.026 | 78,420 | -11,045 | 0.01% | 550,960 |
| 2012-05-02 | 2012-04-27 | 6.863 | 89,465 | +11,045 | 0.01% | 613,980 |
| 2012-04-25 | 2012-04-23 | 7.062 | 78,420 | +11,045 | 0.01% | 553,800 |
| 2012-04-24 | 2012-04-20 | 7.424 | 67,375 | +11,045 | 0.01% | 500,201 |
| 2012-03-29 | 2012-03-27 | 8.492 | 56,330 | +2,209 | 0.01% | 478,381 |
| 2012-03-09 | 2012-03-07 | 8.474 | 54,121 | -38,658 | 0.01% | 458,641 |
| 2012-03-07 | 2012-03-05 | 8.492 | 92,779 | +38,658 | 0.02% | 787,923 |
| 2012-01-27 | 2012-01-20 | 6.338 | 54,121 | -11,045 | 0.01% | 343,001 |
| 2012-01-12 | 2012-01-10 | 6.265 | 65,166 | -5,522 | 0.01% | 408,281 |
| 2012-01-10 | 2012-01-06 | 6.012 | 70,688 | +5,522 | 0.01% | 424,957 |
| 2012-01-06 | 2012-01-04 | 6.120 | 65,166 | +11,045 | 0.01% | 398,841 |
| 2011-11-08 | 2011-11-04 | 6.374 | 54,121 | -16,567 | 0.01% | 344,961 |
| 2011-11-04 | 2011-11-02 | 6.483 | 70,688 | +16,567 | 0.01% | 458,237 |
| 2011-10-11 | 2011-10-07 | 6.700 | 54,121 | -3,313 | 0.01% | 362,601 |
| 2011-10-04 | 2011-09-30 | 5.885 | 57,434 | +1,104 | 0.01% | 337,998 |
| 2011-09-21 | 2011-09-19 | 6.718 | 56,330 | +5,523 | 0.01% | 378,421 |
| 2011-09-19 | 2011-09-15 | 7.243 | 50,807 | +11,045 | 0.01% | 367,998 |
| 2011-09-08 | 2011-09-06 | 7.714 | 39,762 | -64,062 | 0.01% | 306,718 |
| 2011-09-07 | 2011-09-05 | 7.605 | 103,824 | +64,062 | 0.02% | 789,603 |
| 2011-09-06 | 2011-09-02 | 8.330 | 39,762 | -5,523 | 0.01% | 331,198 |
| 2011-09-05 | 2011-09-01 | 8.185 | 45,285 | +5,523 | 0.01% | 370,642 |
| 2011-09-01 | 2011-08-30 | 8.311 | 39,762 | -57,435 | 0.01% | 330,478 |
| 2011-08-29 | 2011-08-25 | 8.112 | 97,197 | -77,315 | 0.02% | 788,483 |
| 2011-08-18 | 2011-08-16 | 8.746 | 174,512 | -144,691 | 0.03% | 1,526,279 |
| 2011-08-16 | 2011-08-12 | 8.094 | 319,203 | -55,225 | 0.05% | 2,583,664 |
| 2011-08-10 | 2011-08-08 | 7.243 | 374,428 | -5,522 | 0.06% | 2,712,001 |
| 2011-08-05 | 2011-08-03 | 8.565 | 379,950 | -1,105 | 0.06% | 3,254,236 |
| 2011-08-04 | 2011-08-02 | 8.203 | 381,055 | +11,045 | 0.06% | 3,125,701 |
| 2011-08-02 | 2011-07-29 | 8.456 | 370,010 | -5,522 | 0.06% | 3,128,901 |
| 2011-07-27 | 2011-07-25 | 8.040 | 375,532 | -40,867 | 0.06% | 3,019,197 |
| 2011-07-26 | 2011-07-22 | 8.058 | 416,399 | -3,314 | 0.07% | 3,355,299 |
| 2011-07-21 | 2011-07-19 | 7.732 | 419,713 | -11,045 | 0.07% | 3,245,203 |
| 2011-07-19 | 2011-07-15 | 7.587 | 430,758 | -5,522 | 0.07% | 3,268,202 |
| 2011-07-18 | 2011-07-14 | 7.587 | 436,280 | -70,689 | 0.07% | 3,310,098 |
| 2011-07-15 | 2011-07-13 | 7.026 | 506,969 | -62,957 | 0.08% | 3,561,842 |
| 2011-07-14 | 2011-07-12 | 6.845 | 569,926 | -104,928 | 0.09% | 3,900,963 |
| 2011-07-08 | 2011-07-06 | 6.971 | 674,854 | -101,614 | 0.11% | 4,704,701 |
| 2011-07-06 | 2011-07-04 | 6.808 | 776,468 | -11,046 | 0.13% | 5,286,557 |
| 2011-07-05 | 2011-06-30 | 6.283 | 787,514 | -1,104 | 0.13% | 4,948,223 |
| 2011-06-17 | 2011-06-15 | 5.976 | 788,618 | -51,912 | 0.13% | 4,712,400 |
| 2011-06-14 | 2011-06-10 | 5.867 | 840,530 | -29,822 | 0.14% | 4,931,281 |
| 2011-06-13 | 2011-06-09 | 5.849 | 870,352 | +22,091 | 0.14% | 5,090,483 |
| 2011-06-08 | 2011-06-03 | 6.283 | 848,261 | +1,104 | 0.14% | 5,329,918 |
| 2011-06-07 | 2011-06-02 | 6.483 | 847,157 | -3,313 | 0.14% | 5,491,721 |
| 2011-06-01 | 2011-05-30 | 6.102 | 850,470 | +3,313 | 0.14% | 5,189,798 |
| 2011-05-31 | 2011-05-27 | 6.283 | 847,157 | +11,045 | 0.14% | 5,322,981 |
| 2011-05-19 | 2011-05-17 | 6.790 | 836,112 | +11,045 | 0.14% | 5,677,501 |
| 2011-05-13 | 2011-05-11 | 6.718 | 825,067 | -11,045 | 0.14% | 5,542,742 |
| 2011-05-12 | 2011-05-09 | 6.827 | 836,112 | +36,449 | 0.14% | 5,707,781 |
| 2011-05-11 | 2011-05-06 | 6.953 | 799,663 | +34,240 | 0.13% | 5,560,319 |
| 2011-04-28 | 2011-04-26 | 8.018 | 765,423 | +20,411 | 0.13% | 6,137,319 |
| 2011-04-27 | 2011-04-21 | 8.111 | 745,012 | -31,177 | 0.13% | 6,042,959 |
| 2011-04-21 | 2011-04-19 | 7.628 | 776,189 | -7,525 | 0.13% | 5,920,403 |
| 2011-04-20 | 2011-04-18 | 7.758 | 783,714 | +2,150 | 0.13% | 6,079,860 |
| 2011-04-19 | 2011-04-15 | 7.832 | 781,564 | -5,375 | 0.13% | 6,121,341 |
| 2011-04-18 | 2011-04-14 | 7.888 | 786,939 | -771,889 | 0.13% | 6,207,359 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,558,828 | -6,450 | 0.27% | 11,571,003 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,565,278 | -103,205 | 0.27% | 11,851,841 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,668,483 | +330,041 | 0.29% | 12,260,800 |
| 2011-04-11 | 2011-04-07 | 7.367 | 1,338,442 | -16,125 | 0.23% | 9,860,403 |
| 2011-04-07 | 2011-04-04 | 7.330 | 1,354,567 | +13,975 | 0.23% | 9,928,797 |
| 2011-04-06 | 2011-04-01 | 7.032 | 1,340,592 | -52,677 | 0.23% | 9,427,322 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,393,269 | +2,150 | 0.24% | 9,771,838 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,391,119 | -188,135 | 0.24% | 9,394,438 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,579,254 | +116,106 | 0.27% | 10,047,963 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,463,148 | +142,982 | 0.25% | 9,472,561 |
| 2011-03-24 | 2011-03-22 | 6.288 | 1,320,166 | -5,375 | 0.23% | 8,301,282 |
| 2011-03-18 | 2011-03-16 | 5.842 | 1,325,541 | +6,450 | 0.23% | 7,743,240 |
| 2011-03-17 | 2011-03-15 | 5.767 | 1,319,091 | +96,755 | 0.23% | 7,607,402 |
| 2011-03-16 | 2011-03-14 | 6.028 | 1,222,336 | +328,967 | 0.21% | 7,367,761 |
| 2011-03-14 | 2011-03-10 | 6.083 | 893,369 | -26,877 | 0.15% | 5,434,737 |
| 2011-03-03 | 2011-03-01 | 5.916 | 920,246 | +5,375 | 0.16% | 5,444,161 |
| 2011-03-01 | 2011-02-25 | 5.972 | 914,871 | -36,551 | 0.16% | 5,463,423 |
| 2011-02-28 | 2011-02-24 | 5.842 | 951,422 | +36,551 | 0.16% | 5,557,798 |
| 2011-02-18 | 2011-02-16 | 6.400 | 914,871 | -11,825 | 0.16% | 5,854,883 |
| 2011-02-10 | 2011-02-08 | 6.176 | 926,696 | -3,225 | 0.16% | 5,723,679 |
| 2011-01-31 | 2011-01-27 | 6.381 | 929,921 | -5,376 | 0.16% | 5,933,898 |
| 2011-01-19 | 2011-01-17 | 6.251 | 935,297 | +13,976 | 0.16% | 5,846,403 |
| 2011-01-18 | 2011-01-14 | 6.214 | 921,321 | +108,581 | 0.16% | 5,724,761 |
| 2011-01-12 | 2011-01-10 | 6.176 | 812,740 | -6,451 | 0.14% | 5,019,837 |
| 2011-01-11 | 2011-01-07 | 6.325 | 819,191 | -268,763 | 0.14% | 5,181,601 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,087,954 | -692,335 | 0.19% | 7,023,279 |
| 2011-01-06 | 2011-01-04 | 6.307 | 1,780,289 | -1,075 | 0.31% | 11,227,683 |
| 2011-01-04 | 2010-12-31 | 6.009 | 1,781,364 | -137,606 | 0.31% | 10,704,222 |
| 2011-01-03 | 2010-12-29 | 6.102 | 1,918,970 | -39,777 | 0.33% | 11,709,597 |
| 2010-12-30 | 2010-12-28 | 5.897 | 1,958,747 | -39,777 | 0.34% | 11,551,477 |
| 2010-12-29 | 2010-12-24 | 5.990 | 1,998,524 | -94,605 | 0.34% | 11,971,957 |
| 2010-12-23 | 2010-12-21 | 6.121 | 2,093,129 | -47,303 | 0.36% | 12,811,259 |
| 2010-12-20 | 2010-12-16 | 5.990 | 2,140,432 | +1,076 | 0.37% | 12,822,043 |
| 2010-12-16 | 2010-12-14 | 6.288 | 2,139,356 | +9,675 | 0.37% | 13,452,397 |
| 2010-12-08 | 2010-12-06 | 6.642 | 2,129,681 | +53,753 | 0.37% | 14,144,340 |
| 2010-12-07 | 2010-12-03 | 6.381 | 2,075,928 | -4,301 | 0.36% | 13,246,658 |
| 2010-12-06 | 2010-12-02 | 6.307 | 2,080,229 | -1,075 | 0.36% | 13,119,303 |
| 2010-12-01 | 2010-11-29 | 6.121 | 2,081,304 | -5,375 | 0.36% | 12,738,883 |
| 2010-11-30 | 2010-11-26 | 5.749 | 2,086,679 | -5,375 | 0.36% | 11,995,381 |
| 2010-11-25 | 2010-11-23 | 5.786 | 2,092,054 | -9,676 | 0.36% | 12,104,119 |
| 2010-11-24 | 2010-11-22 | 5.860 | 2,101,730 | -274,138 | 0.36% | 12,316,502 |
| 2010-11-23 | 2010-11-19 | 5.618 | 2,375,868 | +293,489 | 0.41% | 13,348,399 |
| 2010-11-22 | 2010-11-18 | 5.953 | 2,082,379 | -268,763 | 0.36% | 12,396,802 |
| 2010-11-19 | 2010-11-17 | 5.730 | 2,351,142 | +274,139 | 0.40% | 13,471,920 |
| 2010-11-17 | 2010-11-15 | 6.232 | 2,077,003 | +5,375 | 0.36% | 12,944,398 |
| 2010-11-10 | 2010-11-08 | 6.883 | 2,071,628 | -5,375 | 0.36% | 14,259,799 |
| 2010-11-09 | 2010-11-05 | 6.549 | 2,077,003 | -5,376 | 0.36% | 13,601,278 |
| 2010-11-08 | 2010-11-04 | 6.660 | 2,082,379 | -37,627 | 0.36% | 13,868,922 |
| 2010-11-04 | 2010-11-02 | 6.307 | 2,120,006 | +10,751 | 0.36% | 13,370,163 |
| 2010-11-03 | 2010-11-01 | 6.493 | 2,109,255 | +31,177 | 0.36% | 13,694,760 |
| 2010-11-02 | 2010-10-29 | 6.474 | 2,078,078 | -91,380 | 0.36% | 13,453,677 |
| 2010-10-28 | 2010-10-26 | 6.828 | 2,169,458 | -26,876 | 0.37% | 14,812,120 |
| 2010-10-27 | 2010-10-25 | 6.511 | 2,196,334 | -39,777 | 0.38% | 14,300,998 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,236,111 | -48,378 | 0.38% | 14,143,998 |
| 2010-10-18 | 2010-10-14 | 6.195 | 2,284,489 | -2,150 | 0.39% | 14,152,502 |
| 2010-10-11 | 2010-10-07 | 6.009 | 2,286,639 | +5,375 | 0.39% | 13,740,421 |
| 2010-10-08 | 2010-10-06 | 6.065 | 2,281,264 | -16,125 | 0.39% | 13,835,443 |
| 2010-10-06 | 2010-10-04 | 5.767 | 2,297,389 | +10,750 | 0.39% | 13,249,398 |
| 2010-09-30 | 2010-09-28 | 5.711 | 2,286,639 | +10,751 | 0.39% | 13,059,781 |
| 2010-09-29 | 2010-09-27 | 5.860 | 2,275,888 | -5,376 | 0.39% | 13,337,098 |
| 2010-09-27 | 2010-09-22 | 5.804 | 2,281,264 | +5,376 | 0.39% | 13,241,283 |
| 2010-09-21 | 2010-09-17 | 5.804 | 2,275,888 | -1,075 | 0.39% | 13,210,079 |
| 2010-09-16 | 2010-09-14 | 5.674 | 2,276,963 | +5,375 | 0.39% | 12,919,798 |
| 2010-09-15 | 2010-09-13 | 5.711 | 2,271,588 | +1,075 | 0.39% | 12,973,820 |
| 2010-09-13 | 2010-09-09 | 5.674 | 2,270,513 | +10,751 | 0.39% | 12,883,200 |
| 2010-09-09 | 2010-09-07 | 5.693 | 2,259,762 | -13,976 | 0.39% | 12,864,237 |
| 2010-09-08 | 2010-09-06 | 5.804 | 2,273,738 | -32,252 | 0.39% | 13,197,599 |
| 2010-09-07 | 2010-09-03 | 5.730 | 2,305,990 | -10,750 | 0.40% | 13,213,201 |
| 2010-09-06 | 2010-09-02 | 5.637 | 2,316,740 | -10,751 | 0.40% | 13,059,298 |
| 2010-09-03 | 2010-09-01 | 5.339 | 2,327,491 | +16,126 | 0.40% | 12,427,101 |
| 2010-08-31 | 2010-08-27 | 5.283 | 2,311,365 | +12,901 | 0.40% | 12,212,000 |
| 2010-08-18 | 2010-08-16 | 6.065 | 2,298,464 | +3,225 | 0.39% | 13,939,758 |
| 2010-08-12 | 2010-08-10 | 6.176 | 2,295,239 | -4,300 | 0.39% | 14,176,399 |
| 2010-08-11 | 2010-08-09 | 6.325 | 2,299,539 | +2,150 | 0.39% | 14,545,197 |
| 2010-08-10 | 2010-08-06 | 6.121 | 2,297,389 | -5,376 | 0.39% | 14,061,458 |
| 2010-08-09 | 2010-08-05 | 6.269 | 2,302,765 | -381,644 | 0.40% | 14,437,083 |
| 2010-08-05 | 2010-08-03 | 5.600 | 2,684,409 | -108,580 | 0.46% | 15,031,942 |
| 2010-08-04 | 2010-08-02 | 5.637 | 2,792,989 | +69,878 | 0.48% | 15,743,880 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,723,111 | -56,977 | 0.47% | 15,501,963 |
| 2010-07-30 | 2010-07-28 | 5.507 | 2,780,088 | -5,376 | 0.48% | 15,309,118 |
| 2010-07-27 | 2010-07-23 | 5.507 | 2,785,464 | -107,505 | 0.48% | 15,338,722 |
| 2010-07-26 | 2010-07-22 | 5.451 | 2,892,969 | -107,505 | 0.50% | 15,769,260 |
| 2010-07-23 | 2010-07-21 | 5.469 | 3,000,474 | -134,382 | 0.52% | 16,411,078 |
| 2010-07-22 | 2010-07-20 | 5.209 | 3,134,856 | -53,753 | 0.54% | 16,329,600 |
| 2010-07-20 | 2010-07-16 | 5.116 | 3,188,609 | +32,252 | 0.55% | 16,313,002 |
| 2010-07-19 | 2010-07-15 | 5.209 | 3,156,357 | +155,883 | 0.54% | 16,441,600 |
| 2010-07-16 | 2010-07-14 | 5.395 | 3,000,474 | +32,251 | 0.52% | 16,187,798 |
| 2010-07-14 | 2010-07-12 | 5.451 | 2,968,223 | -112,880 | 0.51% | 16,179,462 |
| 2010-07-13 | 2010-07-09 | 5.414 | 3,081,103 | -97,830 | 0.53% | 16,680,118 |
| 2010-07-12 | 2010-07-08 | 5.283 | 3,178,933 | -86,004 | 0.55% | 16,795,759 |
| 2010-07-09 | 2010-07-07 | 5.209 | 3,264,937 | +183,834 | 0.56% | 17,007,198 |
| 2010-07-08 | 2010-07-06 | 5.432 | 3,081,103 | -219,311 | 0.53% | 16,737,438 |
| 2010-07-06 | 2010-07-02 | 5.060 | 3,300,414 | -134,382 | 0.57% | 16,700,799 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,434,796 | +181,684 | 0.59% | 16,997,400 |
| 2010-07-02 | 2010-06-29 | 5.153 | 3,253,112 | -1,075 | 0.56% | 16,764,041 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,254,187 | +166,633 | 0.56% | 16,830,120 |
| 2010-06-29 | 2010-06-25 | 5.488 | 3,087,554 | +17,201 | 0.53% | 16,944,802 |
| 2010-06-28 | 2010-06-24 | 5.563 | 3,070,353 | +5,375 | 0.53% | 17,078,881 |
| 2010-06-25 | 2010-06-23 | 5.656 | 3,064,978 | +218,236 | 0.53% | 17,334,083 |
| 2010-06-23 | 2010-06-21 | 5.916 | 2,846,742 | -107,505 | 0.49% | 16,841,282 |
| 2010-06-22 | 2010-06-18 | 5.786 | 2,954,247 | +80,629 | 0.51% | 17,092,560 |
| 2010-06-21 | 2010-06-17 | 5.972 | 2,873,618 | -39,777 | 0.49% | 17,160,660 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,913,395 | -59,128 | 0.50% | 17,235,600 |
| 2010-06-17 | 2010-06-14 | 5.730 | 2,972,523 | +78,479 | 0.51% | 17,032,400 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,894,044 | -59,128 | 0.50% | 16,098,160 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,953,172 | +41,927 | 0.51% | 16,591,880 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,911,245 | +298,865 | 0.50% | 16,897,921 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,612,380 | +165,558 | 0.45% | 18,711,000 |
| 2010-06-09 | 2010-06-07 | 7.776 | 2,446,822 | +17,201 | 0.42% | 19,027,362 |
| 2010-06-08 | 2010-06-04 | 8.055 | 2,429,621 | -7,525 | 0.42% | 19,571,601 |
| 2010-06-07 | 2010-06-03 | 7.907 | 2,437,146 | -8,601 | 0.42% | 19,269,498 |
| 2010-06-04 | 2010-06-02 | 7.814 | 2,445,747 | -8,600 | 0.42% | 19,110,002 |
| 2010-06-01 | 2010-05-28 | 7.758 | 2,454,347 | +8,600 | 0.42% | 19,040,219 |
| 2010-05-31 | 2010-05-27 | 7.479 | 2,445,747 | -107,505 | 0.42% | 18,291,002 |
| 2010-05-28 | 2010-05-26 | 7.125 | 2,553,252 | +53,753 | 0.44% | 18,192,500 |
| 2010-05-27 | 2010-05-25 | 7.144 | 2,499,499 | +13,975 | 0.43% | 17,855,997 |
| 2010-05-26 | 2010-05-24 | 7.441 | 2,485,524 | -12,900 | 0.43% | 18,496,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 2,498,424 | +12,900 | 0.43% | 17,569,438 |
| 2010-05-24 | 2010-05-19 | 7.479 | 2,485,524 | +8,601 | 0.43% | 18,588,482 |
| 2010-05-20 | 2010-05-18 | 7.814 | 2,476,923 | +53,752 | 0.43% | 19,353,598 |
| 2010-05-19 | 2010-05-17 | 8.093 | 2,423,171 | +80,629 | 0.42% | 19,609,803 |
| 2010-05-17 | 2010-05-13 | 8.930 | 2,342,542 | -1,075 | 0.40% | 20,918,404 |
| 2010-05-11 | 2010-05-07 | 8.576 | 2,343,617 | -5,375 | 0.40% | 20,099,603 |
| 2010-05-10 | 2010-05-06 | 8.948 | 2,348,992 | -107,505 | 0.40% | 21,019,701 |
| 2010-05-07 | 2010-05-05 | 9.023 | 2,456,497 | -155,883 | 0.42% | 22,164,498 |
| 2010-05-06 | 2010-05-04 | 9.116 | 2,612,380 | +270,913 | 0.45% | 23,814,000 |
| 2010-05-03 | 2010-04-29 | 9.283 | 2,341,467 | -88,154 | 0.40% | 21,736,444 |
| 2010-04-30 | 2010-04-28 | 10.082 | 2,429,621 | +146,207 | 0.42% | 24,496,038 |
| 2010-04-29 | 2010-04-27 | 10.347 | 2,283,414 | +36,643 | 0.39% | 23,626,647 |
| 2010-04-28 | 2010-04-26 | 9.742 | 2,246,771 | +475,787 | 0.39% | 21,887,500 |
| 2010-04-27 | 2010-04-23 | 9.590 | 1,770,984 | +52,865 | 0.31% | 16,984,498 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,718,119 | -32,776 | 0.30% | 16,672,500 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,750,895 | +32,776 | 0.31% | 16,725,596 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,718,119 | -290,759 | 0.30% | 16,770,000 |
| 2010-04-21 | 2010-04-19 | 9.174 | 2,008,878 | +105,731 | 0.35% | 18,430,003 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,903,147 | -264,326 | 0.33% | 17,927,998 |
| 2010-04-19 | 2010-04-15 | 9.174 | 2,167,473 | +237,893 | 0.38% | 19,884,998 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,929,580 | +265,383 | 0.34% | 18,104,001 |
| 2010-04-15 | 2010-04-13 | 9.628 | 1,664,197 | +83,527 | 0.29% | 16,023,325 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,580,670 | +133,221 | 0.28% | 16,026,405 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,447,449 | +15,859 | 0.25% | 14,730,438 |
| 2010-04-12 | 2010-04-08 | 10.158 | 1,431,590 | -26,432 | 0.25% | 14,541,964 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,458,022 | -52,865 | 0.26% | 14,893,197 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,510,887 | -115,247 | 0.26% | 14,690,116 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,626,134 | -16,916 | 0.28% | 14,734,044 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,643,050 | +538,167 | 0.29% | 15,508,916 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,104,883 | +5,287 | 0.19% | 8,987,002 |
| 2010-03-30 | 2010-03-26 | 8.058 | 1,099,596 | -172,341 | 0.19% | 8,860,799 |
| 2010-03-29 | 2010-03-25 | 8.039 | 1,271,937 | -13,745 | 0.22% | 10,225,502 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,285,682 | -79,297 | 0.23% | 10,044,162 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,364,979 | +50,750 | 0.24% | 9,966,516 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,314,229 | +501,162 | 0.23% | 9,720,261 |
| 2010-03-22 | 2010-03-18 | 7.150 | 813,067 | +2,115 | 0.14% | 5,813,641 |
| 2010-03-19 | 2010-03-17 | 7.131 | 810,952 | +26,432 | 0.14% | 5,783,179 |
| 2010-03-17 | 2010-03-15 | 7.112 | 784,520 | +7,402 | 0.14% | 5,579,843 |
| 2010-03-11 | 2010-03-09 | 6.942 | 777,118 | +10,573 | 0.14% | 5,394,897 |
| 2010-03-05 | 2010-03-03 | 7.131 | 766,545 | -26,433 | 0.13% | 5,466,497 |
| 2010-03-03 | 2010-03-01 | 6.810 | 792,978 | -10,573 | 0.14% | 5,400,000 |
| 2010-02-19 | 2010-02-17 | 6.413 | 803,551 | -1,057 | 0.14% | 5,152,800 |
| 2010-02-17 | 2010-02-11 | 6.431 | 804,608 | -1,058 | 0.14% | 5,174,798 |
| 2010-02-12 | 2010-02-10 | 5.845 | 805,666 | -5,286 | 0.14% | 4,709,162 |
| 2010-02-11 | 2010-02-09 | 5.637 | 810,952 | +5,286 | 0.14% | 4,571,319 |
| 2010-02-09 | 2010-02-05 | 5.996 | 805,666 | -5,286 | 0.14% | 4,831,082 |
| 2010-02-05 | 2010-02-03 | 6.356 | 810,952 | -5,287 | 0.14% | 5,154,239 |
| 2010-02-04 | 2010-02-02 | 6.261 | 816,239 | -5,286 | 0.14% | 5,110,642 |
| 2010-02-03 | 2010-02-01 | 5.618 | 821,525 | +58,151 | 0.14% | 4,615,379 |
| 2010-01-29 | 2010-01-27 | 5.788 | 763,374 | +52,866 | 0.13% | 4,418,643 |
| 2010-01-27 | 2010-01-25 | 6.148 | 710,508 | +1,057 | 0.12% | 4,367,998 |
| 2010-01-26 | 2010-01-22 | 6.242 | 709,451 | +1,057 | 0.12% | 4,428,600 |
| 2010-01-20 | 2010-01-18 | 7.056 | 708,394 | -5,286 | 0.12% | 4,998,202 |
| 2010-01-18 | 2010-01-14 | 7.150 | 713,680 | -15,860 | 0.12% | 5,102,998 |
| 2010-01-15 | 2010-01-13 | 7.112 | 729,540 | -21,146 | 0.13% | 5,188,802 |
| 2010-01-05 | 2009-12-31 | 6.791 | 750,686 | -114,189 | 0.13% | 5,097,801 |
| 2010-01-04 | 2009-12-29 | 6.337 | 864,875 | -21,146 | 0.15% | 5,480,602 |
| 2009-12-30 | 2009-12-28 | 6.337 | 886,021 | -15,859 | 0.16% | 5,614,601 |
| 2009-12-29 | 2009-12-24 | 5.959 | 901,880 | +5,286 | 0.16% | 5,373,898 |
| 2009-12-28 | 2009-12-22 | 5.977 | 896,594 | +5,287 | 0.16% | 5,359,361 |
| 2009-12-23 | 2009-12-21 | 5.921 | 891,307 | +68,724 | 0.16% | 5,277,178 |
| 2009-12-21 | 2009-12-17 | 6.318 | 822,583 | -16,916 | 0.14% | 5,197,043 |
| 2009-12-18 | 2009-12-16 | 5.883 | 839,499 | +10,573 | 0.15% | 4,938,678 |
| 2009-12-17 | 2009-12-15 | 6.242 | 828,926 | +37,005 | 0.15% | 5,174,398 |
| 2009-12-15 | 2009-12-11 | 6.885 | 791,921 | +5,287 | 0.14% | 5,452,722 |
| 2009-12-14 | 2009-12-10 | 6.848 | 786,634 | +17,974 | 0.14% | 5,386,559 |
| 2009-12-11 | 2009-12-09 | 6.848 | 768,660 | +24,318 | 0.13% | 5,263,480 |
| 2009-12-09 | 2009-12-07 | 7.302 | 744,342 | +10,573 | 0.13% | 5,434,880 |
| 2009-12-04 | 2009-12-02 | 7.339 | 733,769 | -1,057 | 0.13% | 5,385,440 |
| 2009-12-03 | 2009-12-01 | 7.415 | 734,826 | -5,287 | 0.13% | 5,448,798 |
| 2009-12-02 | 2009-11-30 | 6.980 | 740,113 | -206,174 | 0.13% | 5,166,001 |
| 2009-11-30 | 2009-11-26 | 7.245 | 946,287 | +15,859 | 0.17% | 6,855,699 |
| 2009-11-27 | 2009-11-25 | 7.434 | 930,428 | +5,287 | 0.16% | 6,916,803 |
| 2009-11-26 | 2009-11-24 | 7.491 | 925,141 | -9,516 | 0.16% | 6,930,000 |
| 2009-11-25 | 2009-11-23 | 7.491 | 934,657 | +5,287 | 0.16% | 7,001,282 |
| 2009-11-24 | 2009-11-20 | 7.396 | 929,370 | -4,229 | 0.16% | 6,873,778 |
| 2009-11-23 | 2009-11-19 | 7.491 | 933,599 | -2,115 | 0.16% | 6,993,357 |
| 2009-11-20 | 2009-11-18 | 7.434 | 935,714 | +1,057 | 0.16% | 6,956,100 |
| 2009-11-19 | 2009-11-17 | 7.737 | 934,657 | +62,381 | 0.16% | 7,231,122 |
| 2009-11-18 | 2009-11-16 | 8.001 | 872,276 | +1,057 | 0.15% | 6,979,501 |
| 2009-11-17 | 2009-11-13 | 8.115 | 871,219 | +21,147 | 0.15% | 7,069,924 |
| 2009-11-16 | 2009-11-12 | 8.191 | 850,072 | +3,171 | 0.15% | 6,962,636 |
| 2009-11-13 | 2009-11-11 | 8.323 | 846,901 | -10,573 | 0.15% | 7,048,804 |
| 2009-11-11 | 2009-11-09 | 8.077 | 857,474 | +9,516 | 0.15% | 6,925,944 |
| 2009-11-10 | 2009-11-06 | 8.210 | 847,958 | -109,959 | 0.15% | 6,961,361 |
| 2009-11-09 | 2009-11-05 | 7.926 | 957,917 | +5,286 | 0.17% | 7,592,276 |
| 2009-11-05 | 2009-11-03 | 7.983 | 952,631 | -25,375 | 0.17% | 7,604,441 |
| 2009-11-04 | 2009-11-02 | 7.850 | 978,006 | +7,401 | 0.17% | 7,677,498 |
| 2009-11-03 | 2009-10-30 | 7.964 | 970,605 | -16,917 | 0.17% | 7,729,559 |
| 2009-11-02 | 2009-10-29 | 8.153 | 987,522 | -21,146 | 0.17% | 8,051,080 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,008,668 | +87,756 | 0.18% | 8,166,240 |
| 2009-10-29 | 2009-10-27 | 8.512 | 920,912 | +193,487 | 0.16% | 7,839,002 |
| 2009-10-27 | 2009-10-22 | 8.399 | 727,425 | -15,860 | 0.13% | 6,109,439 |
| 2009-10-23 | 2009-10-21 | 7.831 | 743,285 | +10,573 | 0.13% | 5,820,842 |
| 2009-10-22 | 2009-10-20 | 8.361 | 732,712 | -155,423 | 0.13% | 6,126,123 |
| 2009-10-21 | 2009-10-19 | 7.453 | 888,135 | +4,229 | 0.16% | 6,619,197 |
| 2009-10-20 | 2009-10-16 | 7.415 | 883,906 | -26,433 | 0.15% | 6,554,239 |
| 2009-10-19 | 2009-10-15 | 7.566 | 910,339 | -20,089 | 0.16% | 6,888,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 930,428 | +23,261 | 0.16% | 6,740,803 |
| 2009-10-15 | 2009-10-13 | 7.150 | 907,167 | +5,287 | 0.17% | 6,486,481 |
| 2009-10-14 | 2009-10-12 | 7.339 | 901,880 | +10,573 | 0.17% | 6,619,278 |
| 2009-10-13 | 2009-10-09 | 7.529 | 891,307 | +111,017 | 0.17% | 6,710,278 |
| 2009-10-12 | 2009-10-08 | 7.169 | 780,290 | +4,229 | 0.15% | 5,594,037 |
| 2009-10-02 | 2009-09-29 | 7.642 | 776,061 | -10,573 | 0.15% | 5,930,719 |
| 2009-09-28 | 2009-09-24 | 7.604 | 786,634 | -3,172 | 0.15% | 5,981,759 |
| 2009-09-25 | 2009-09-23 | 7.774 | 789,806 | +2,115 | 0.15% | 6,140,339 |
| 2009-09-24 | 2009-09-22 | 7.623 | 787,691 | +21,146 | 0.15% | 6,004,696 |
| 2009-09-23 | 2009-09-21 | 8.039 | 766,545 | +5,286 | 0.14% | 6,162,497 |
| 2009-09-22 | 2009-09-18 | 8.285 | 761,259 | -11,630 | 0.14% | 6,307,201 |
| 2009-09-18 | 2009-09-16 | 7.737 | 772,889 | +5,286 | 0.15% | 5,979,578 |
| 2009-09-17 | 2009-09-15 | 8.664 | 767,603 | -80,355 | 0.15% | 6,650,162 |
| 2009-09-16 | 2009-09-14 | 7.869 | 847,958 | +8,459 | 0.16% | 6,672,641 |
| 2009-09-15 | 2009-09-11 | 7.434 | 839,499 | -187,143 | 0.16% | 6,240,837 |
| 2009-09-14 | 2009-09-10 | 6.848 | 1,026,642 | -79,298 | 0.19% | 7,030,039 |
| 2009-09-11 | 2009-09-09 | 6.734 | 1,105,940 | -5,287 | 0.21% | 7,447,520 |
| 2009-09-10 | 2009-09-08 | 6.715 | 1,111,227 | -30,661 | 0.21% | 7,462,103 |
| 2009-09-09 | 2009-09-07 | 6.564 | 1,141,888 | -5,287 | 0.22% | 7,495,198 |
| 2009-09-08 | 2009-09-04 | 6.223 | 1,147,175 | +10,573 | 0.22% | 7,139,301 |
| 2009-09-07 | 2009-09-03 | 6.148 | 1,136,602 | +4,229 | 0.22% | 6,987,501 |
| 2009-09-01 | 2009-08-28 | 6.337 | 1,132,373 | -10,573 | 0.21% | 7,175,702 |
| 2009-08-31 | 2009-08-27 | 6.583 | 1,142,946 | +47,579 | 0.22% | 7,523,762 |
| 2009-08-28 | 2009-08-26 | 6.961 | 1,095,367 | -31,719 | 0.21% | 7,624,960 |
| 2009-08-27 | 2009-08-25 | 6.734 | 1,127,086 | -21,146 | 0.21% | 7,589,919 |
| 2009-08-26 | 2009-08-24 | 6.261 | 1,148,232 | +31,719 | 0.22% | 7,189,319 |
| 2009-08-24 | 2009-08-20 | 5.902 | 1,116,513 | -54,980 | 0.21% | 6,589,440 |
| 2009-08-19 | 2009-08-17 | 5.656 | 1,171,493 | +54,980 | 0.22% | 6,625,841 |
| 2009-08-18 | 2009-08-14 | 6.129 | 1,116,513 | -1,057 | 0.21% | 6,842,880 |
| 2009-08-14 | 2009-08-12 | 6.148 | 1,117,570 | -29,605 | 0.21% | 6,870,498 |
| 2009-08-13 | 2009-08-11 | 6.167 | 1,147,175 | -76,126 | 0.22% | 7,074,201 |
| 2009-08-12 | 2009-08-10 | 5.921 | 1,223,301 | +102,559 | 0.23% | 7,242,821 |
| 2009-08-11 | 2009-08-07 | 6.015 | 1,120,742 | +105,730 | 0.21% | 6,741,598 |
| 2009-08-10 | 2009-08-06 | 6.242 | 1,015,012 | -7,401 | 0.19% | 6,336,001 |
| 2009-08-07 | 2009-08-05 | 6.015 | 1,022,413 | +61,324 | 0.19% | 6,150,120 |
| 2009-08-06 | 2009-08-04 | 6.469 | 961,089 | +5,286 | 0.18% | 6,217,558 |
| 2009-08-03 | 2009-07-30 | 6.564 | 955,803 | +56,037 | 0.18% | 6,273,761 |
| 2009-07-31 | 2009-07-29 | 6.715 | 899,766 | -13,745 | 0.17% | 6,042,102 |
| 2009-07-30 | 2009-07-28 | 6.867 | 913,511 | -24,318 | 0.17% | 6,272,642 |
| 2009-07-29 | 2009-07-27 | 6.431 | 937,829 | -6,343 | 0.18% | 6,031,602 |
| 2009-07-27 | 2009-07-23 | 6.053 | 944,172 | +2,114 | 0.18% | 5,715,197 |
| 2009-07-23 | 2009-07-21 | 6.015 | 942,058 | -154,366 | 0.18% | 5,666,761 |
| 2009-07-22 | 2009-07-20 | 5.769 | 1,096,424 | -48,636 | 0.21% | 6,325,698 |
| 2009-07-20 | 2009-07-16 | 5.505 | 1,145,060 | +3,172 | 0.22% | 6,303,059 |
| 2009-07-16 | 2009-07-14 | 5.296 | 1,141,888 | -25,376 | 0.22% | 6,047,998 |
| 2009-07-15 | 2009-07-13 | 4.937 | 1,167,264 | +5,287 | 0.22% | 5,762,882 |
| 2009-07-09 | 2009-07-07 | 4.937 | 1,161,977 | +12,688 | 0.22% | 5,736,779 |
| 2009-07-08 | 2009-07-06 | 4.729 | 1,149,289 | -75,069 | 0.22% | 5,434,998 |
| 2009-07-06 | 2009-07-02 | 4.275 | 1,224,358 | +15,860 | 0.23% | 5,234,160 |
| 2009-07-03 | 2009-06-30 | 4.426 | 1,208,498 | +5,286 | 0.23% | 5,349,238 |
| 2009-07-02 | 2009-06-29 | 4.445 | 1,203,212 | -17,974 | 0.23% | 5,348,600 |
| 2009-06-30 | 2009-06-26 | 4.389 | 1,221,186 | +5,286 | 0.23% | 5,359,199 |
| 2009-06-26 | 2009-06-24 | 4.464 | 1,215,900 | +5,287 | 0.23% | 5,428,002 |
| 2009-06-25 | 2009-06-23 | 4.199 | 1,210,613 | +53,922 | 0.23% | 5,083,800 |
| 2009-06-24 | 2009-06-22 | 4.294 | 1,156,691 | +15,860 | 0.22% | 4,966,762 |
| 2009-06-23 | 2009-06-19 | 4.218 | 1,140,831 | -10,573 | 0.22% | 4,812,340 |
| 2009-06-22 | 2009-06-18 | 4.143 | 1,151,404 | +211,461 | 0.22% | 4,769,820 |
| 2009-06-18 | 2009-06-16 | 4.313 | 939,943 | +137,449 | 0.18% | 4,053,839 |
| 2009-06-17 | 2009-06-15 | 4.616 | 802,494 | +150,137 | 0.15% | 3,703,921 |
| 2009-06-16 | 2009-06-12 | 4.805 | 652,357 | -15,859 | 0.12% | 3,134,362 |
| 2009-06-12 | 2009-06-10 | 4.597 | 668,216 | +10,573 | 0.13% | 3,071,519 |
| 2009-06-11 | 2009-06-09 | 4.559 | 657,643 | -47,579 | 0.12% | 2,998,040 |
| 2009-06-10 | 2009-06-08 | 4.956 | 705,222 | -180,799 | 0.13% | 3,495,081 |
| 2009-06-08 | 2009-06-04 | 5.221 | 886,021 | -10,573 | 0.17% | 4,625,761 |
| 2009-06-05 | 2009-06-03 | 4.540 | 896,594 | -26,432 | 0.17% | 4,070,401 |
| 2009-06-04 | 2009-06-02 | 4.351 | 923,026 | +21,146 | 0.17% | 4,015,798 |
| 2009-06-03 | 2009-06-01 | 4.521 | 901,880 | +63,438 | 0.17% | 4,077,339 |
| 2009-06-01 | 2009-05-27 | 4.445 | 838,442 | +5,286 | 0.16% | 3,727,100 |
| 2009-05-27 | 2009-05-25 | 4.559 | 833,156 | -5,286 | 0.16% | 3,798,162 |
| 2009-05-21 | 2009-05-19 | 3.878 | 838,442 | +5,286 | 0.16% | 3,251,300 |
| 2009-04-29 | 2009-04-27 | 2.831 | 833,156 | +48,138 | 0.16% | 2,358,426 |
| 2009-04-23 | 2009-04-21 | 2.951 | 785,018 | -24,905 | 0.16% | 2,316,721 |
| 2009-04-20 | 2009-04-16 | 2.971 | 809,923 | +24,905 | 0.16% | 2,406,480 |
| 2009-03-18 | 2009-03-16 | 2.148 | 785,018 | -19,924 | 0.16% | 1,686,321 |
| 2009-03-13 | 2009-03-11 | 2.088 | 804,942 | -49,811 | 0.16% | 1,680,640 |
| 2009-02-16 | 2009-02-12 | 2.008 | 854,753 | -69,735 | 0.17% | 1,716,000 |
| 2009-02-05 | 2009-02-03 | 1.807 | 924,488 | -49,811 | 0.19% | 1,670,400 |
| 2009-01-12 | 2009-01-08 | 1.827 | 974,299 | -64,754 | 0.20% | 1,779,961 |
| 2008-12-05 | 2008-12-03 | 1.706 | 1,039,053 | -143,455 | 0.21% | 1,773,101 |
| 2008-09-16 | 2008-09-11 | 2.851 | 1,182,508 | -242,080 | 0.24% | 3,371,081 |
| 2008-09-10 | 2008-09-08 | 2.811 | 1,424,588 | -4,981 | 0.29% | 4,004,000 |
| 2008-09-09 | 2008-09-05 | 2.750 | 1,429,569 | -38,852 | 0.29% | 3,931,900 |
| 2008-09-04 | 2008-09-02 | 2.871 | 1,468,421 | -92,648 | 0.29% | 4,215,639 |
| 2008-09-03 | 2008-09-01 | 2.811 | 1,561,069 | -20,921 | 0.31% | 4,387,599 |
| 2008-08-21 | 2008-08-19 | 3.132 | 1,581,990 | -32,875 | 0.32% | 4,954,560 |
| 2008-08-08 | 2008-08-05 | 3.132 | 1,614,865 | -108,588 | 0.32% | 5,057,520 |
| 2008-07-31 | 2008-07-29 | 3.112 | 1,723,453 | -124,526 | 0.35% | 5,363,001 |
| 2008-07-10 | 2008-07-08 | 3.333 | 1,847,979 | -64,754 | 0.37% | 6,158,598 |
| 2008-06-13 | 2008-06-11 | 3.393 | 1,912,733 | +8,965 | 0.38% | 6,489,598 |
| 2008-06-10 | 2008-06-05 | 3.533 | 1,903,768 | -19,924 | 0.38% | 6,726,722 |
| 2008-06-02 | 2008-05-29 | 3.453 | 1,923,692 | +249,054 | 0.39% | 6,642,641 |
| 2008-05-14 | 2008-05-09 | 3.575 | 1,674,638 | +66,594 | 0.34% | 5,987,104 |
| 2008-01-15 | 2008-01-11 | 3.199 | 1,608,044 | -30,611 | 0.34% | 5,143,859 |
| 2008-01-14 | 2008-01-10 | 3.178 | 1,638,655 | +19,132 | 0.34% | 5,207,519 |
| 2008-01-09 | 2008-01-07 | 3.282 | 1,619,523 | +11,479 | 0.34% | 5,316,019 |
| 2007-11-23 | 2007-11-21 | 3.763 | 1,608,044 | -4,783 | 0.34% | 6,051,599 |
| 2007-11-21 | 2007-11-19 | 4.014 | 1,612,827 | +47,830 | 0.34% | 6,474,239 |
| 2007-11-20 | 2007-11-16 | 4.098 | 1,564,997 | -22,959 | 0.33% | 6,413,119 |
| 2007-11-15 | 2007-11-13 | 3.972 | 1,587,956 | +51,657 | 0.33% | 6,308,002 |
| 2007-11-14 | 2007-11-12 | 4.286 | 1,536,299 | +47,830 | 0.32% | 6,584,599 |
| 2007-11-08 | 2007-11-06 | 4.411 | 1,488,469 | +67,918 | 0.31% | 6,566,319 |
| 2007-11-07 | 2007-11-05 | 4.495 | 1,420,551 | +957 | 0.30% | 6,385,502 |
| 2007-11-05 | 2007-11-01 | 4.809 | 1,419,594 | -2,870 | 0.30% | 6,826,400 |
| 2007-11-02 | 2007-10-31 | 4.871 | 1,422,464 | +47,830 | 0.30% | 6,929,421 |
| 2007-11-01 | 2007-10-30 | 5.122 | 1,374,634 | -5,739 | 0.29% | 7,041,301 |
| 2007-10-31 | 2007-10-29 | 4.641 | 1,380,373 | -11,480 | 0.29% | 6,406,918 |
| 2007-10-16 | 2007-10-12 | 3.220 | 1,391,853 | -52,613 | 0.29% | 4,481,401 |
| 2007-10-09 | 2007-10-05 | 3.429 | 1,444,466 | -19,132 | 0.30% | 4,952,801 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,463,598 | -956 | 0.31% | 5,140,801 |
| 2007-10-04 | 2007-10-02 | 3.512 | 1,464,554 | +29,654 | 0.31% | 5,144,159 |
| 2007-09-28 | 2007-09-25 | 3.471 | 1,434,900 | +22,959 | 0.30% | 4,980,001 |
| 2007-09-27 | 2007-09-24 | 3.701 | 1,411,941 | +1,913 | 0.30% | 5,225,039 |
| 2007-09-21 | 2007-09-19 | 3.826 | 1,410,028 | +95,660 | 0.29% | 5,394,840 |
| 2007-09-20 | 2007-09-18 | 3.889 | 1,314,368 | +47,830 | 0.27% | 5,111,280 |
| 2007-09-19 | 2007-09-17 | 3.910 | 1,266,538 | +5,740 | 0.26% | 4,951,760 |
| 2007-09-17 | 2007-09-13 | 3.805 | 1,260,798 | +192,276 | 0.26% | 4,797,518 |
| 2007-09-12 | 2007-09-10 | 3.826 | 1,068,522 | +66,005 | 0.22% | 4,088,220 |
| 2007-09-11 | 2007-09-07 | 3.826 | 1,002,517 | +113,836 | 0.21% | 3,835,682 |
| 2007-09-07 | 2007-09-05 | 3.847 | 888,681 | +211,408 | 0.19% | 3,418,719 |
| 2007-09-06 | 2007-09-04 | 3.868 | 677,273 | +558,655 | 0.14% | 2,619,601 |
| 2007-08-27 | 2007-08-23 | 4.035 | 118,618 | -957 | 0.02% | 478,639 |
| 2007-08-20 | 2007-08-16 | 3.722 | 119,575 | -957 | 0.03% | 445,000 |
| 2007-08-17 | 2007-08-15 | 3.951 | 120,532 | -132,967 | 0.03% | 476,282 |
| 2007-08-13 | 2007-08-09 | 4.098 | 253,499 | -4,783 | 0.05% | 1,038,800 |
| 2007-08-09 | 2007-08-07 | 3.889 | 258,282 | +28,698 | 0.05% | 1,004,400 |
| 2007-08-08 | 2007-08-06 | 4.014 | 229,584 | +3,826 | 0.05% | 921,600 |
| 2007-08-06 | 2007-08-02 | 4.014 | 225,758 | +14,349 | 0.05% | 906,242 |
| 2007-08-01 | 2007-07-30 | 3.972 | 211,409 | +20,089 | 0.04% | 839,802 |
| 2007-07-31 | 2007-07-27 | 3.972 | 191,320 | +112,879 | 0.04% | 760,000 |
| 2007-07-26 | 2007-07-24 | 4.161 | 78,441 | -105,226 | 0.02% | 326,359 |
| 2007-07-24 | 2007-07-20 | 4.223 | 183,667 | -5,740 | 0.04% | 775,679 |
| 2007-07-17 | 2007-07-13 | 3.826 | 189,407 | -30,611 | 0.04% | 724,681 |
| 2007-07-16 | 2007-07-12 | 4.014 | 220,018 | +11,479 | 0.05% | 883,200 |
| 2007-07-13 | 2007-07-11 | 4.119 | 208,539 | -956 | 0.04% | 858,921 |
| 2007-07-12 | 2007-07-10 | 4.202 | 209,495 | -957 | 0.04% | 880,379 |
| 2007-07-11 | 2007-07-09 | 4.286 | 210,452 | +16,262 | 0.04% | 902,000 |
| 2007-07-10 | 2007-07-06 | 4.223 | 194,190 | +47,830 | 0.04% | 820,121 |
| 2007-07-09 | 2007-07-05 | 4.119 | 146,360 | +22,959 | 0.03% | 602,821 |
| 2007-07-06 | 2007-07-04 | 4.077 | 123,401 | -2,870 | 0.03% | 503,098 |
| 2007-06-29 | 2007-06-27 | 3.889 | 126,271 | -490,736 | 0.03% | 491,039 |
| 2007-06-27 | 2007-06-25 | 4.014 | 617,007 | +143,490 | 0.13% | 2,476,801 |
| 2007-06-26 | 2007-06-22 | 3.931 | 473,517 | 0.10% | 1,861,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy