History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 640,000 | +0 | 0.06% | 5,632,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 640,000 | +0 | 0.06% | 6,220,800 |
| 2025-10-10 | 2025-10-08 | 9.300 | 640,000 | +0 | 0.06% | 5,952,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 640,000 | +0 | 0.06% | 5,952,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 640,000 | +0 | 0.06% | 6,086,400 |
| 2025-10-06 | 2025-10-02 | 9.600 | 640,000 | -20,000 | 0.06% | 6,144,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 660,000 | -38,000 | 0.06% | 6,217,200 |
| 2025-09-09 | 2025-09-05 | 8.540 | 698,000 | -20,000 | 0.06% | 5,960,920 |
| 2025-08-29 | 2025-08-27 | 7.580 | 718,000 | -20,000 | 0.06% | 5,442,440 |
| 2025-08-20 | 2025-08-18 | 7.600 | 738,000 | -20,000 | 0.07% | 5,608,800 |
| 2025-07-24 | 2025-07-22 | 7.150 | 758,000 | -20,000 | 0.07% | 5,419,700 |
| 2025-06-23 | 2025-06-19 | 5.920 | 778,000 | +22,000 | 0.07% | 4,605,760 |
| 2025-06-20 | 2025-06-18 | 6.060 | 756,000 | +20,000 | 0.07% | 4,581,360 |
| 2025-06-17 | 2025-06-13 | 6.130 | 736,000 | -12,000 | 0.07% | 4,511,680 |
| 2025-05-30 | 2025-05-28 | 6.120 | 748,000 | -2,000 | 0.07% | 4,577,760 |
| 2025-05-21 | 2025-05-19 | 6.394 | 750,000 | +20,465 | 0.07% | 4,795,866 |
| 2025-05-20 | 2025-05-16 | 6.425 | 729,535 | +50,582 | 0.07% | 4,687,503 |
| 2025-05-13 | 2025-05-09 | 6.497 | 678,953 | +25,290 | 0.06% | 4,411,357 |
| 2025-04-09 | 2025-04-07 | 5.757 | 653,663 | +52,527 | 0.06% | 3,763,200 |
| 2025-03-19 | 2025-03-17 | 7.926 | 601,136 | -5,837 | 0.05% | 4,764,777 |
| 2025-03-11 | 2025-03-07 | 7.659 | 606,973 | -24,318 | 0.06% | 4,648,802 |
| 2025-02-28 | 2025-02-26 | 8.430 | 631,291 | -9,727 | 0.06% | 5,321,804 |
| 2025-01-15 | 2025-01-13 | 7.597 | 641,018 | -19,454 | 0.06% | 4,870,013 |
| 2025-01-07 | 2025-01-03 | 8.194 | 660,472 | -9,727 | 0.06% | 5,411,631 |
| 2024-12-30 | 2024-12-24 | 9.047 | 670,199 | -103,108 | 0.06% | 6,063,200 |
| 2024-12-16 | 2024-12-12 | 8.255 | 773,307 | -19,454 | 0.07% | 6,383,853 |
| 2024-12-13 | 2024-12-11 | 7.752 | 792,761 | -19,454 | 0.07% | 6,145,101 |
| 2024-12-12 | 2024-12-10 | 7.423 | 812,215 | -9,727 | 0.07% | 6,028,699 |
| 2024-12-10 | 2024-12-06 | 7.237 | 821,942 | +1,945 | 0.08% | 5,948,798 |
| 2024-12-09 | 2024-12-05 | 7.104 | 819,997 | +7,782 | 0.07% | 5,825,131 |
| 2024-12-06 | 2024-12-04 | 7.207 | 812,215 | +7,782 | 0.07% | 5,853,349 |
| 2024-12-05 | 2024-12-03 | 7.227 | 804,433 | +9,727 | 0.07% | 5,813,807 |
| 2024-11-20 | 2024-11-18 | 6.703 | 794,706 | +15,563 | 0.07% | 5,326,838 |
| 2024-11-15 | 2024-11-13 | 6.785 | 779,143 | +3,891 | 0.07% | 5,286,601 |
| 2024-10-29 | 2024-10-25 | 7.649 | 775,252 | -9,727 | 0.07% | 5,929,680 |
| 2024-10-15 | 2024-10-10 | 8.296 | 784,979 | -19,454 | 0.07% | 6,512,489 |
| 2024-10-09 | 2024-10-07 | 9.386 | 804,433 | -89,490 | 0.07% | 7,550,506 |
| 2024-10-07 | 2024-10-03 | 8.204 | 893,923 | +5,836 | 0.08% | 7,333,620 |
| 2024-10-04 | 2024-10-02 | 8.749 | 888,087 | -19,454 | 0.08% | 7,769,633 |
| 2024-10-03 | 2024-09-30 | 8.142 | 907,541 | -19,454 | 0.08% | 7,389,361 |
| 2024-10-02 | 2024-09-27 | 7.628 | 926,995 | -21,400 | 0.08% | 7,071,259 |
| 2024-09-30 | 2024-09-26 | 7.464 | 948,395 | -9,727 | 0.09% | 7,078,501 |
| 2024-09-27 | 2024-09-25 | 7.186 | 958,122 | -9,727 | 0.09% | 6,885,150 |
| 2024-09-25 | 2024-09-23 | 7.371 | 967,849 | -19,454 | 0.09% | 7,134,149 |
| 2024-09-24 | 2024-09-20 | 7.371 | 987,303 | -89,490 | 0.09% | 7,277,547 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,076,793 | -233,451 | 0.10% | 7,815,420 |
| 2024-09-10 | 2024-09-05 | 7.135 | 1,310,244 | -79,762 | 0.12% | 9,348,180 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,390,006 | -31,127 | 0.13% | 9,917,257 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,421,133 | -243,178 | 0.13% | 9,978,628 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,664,311 | +437,720 | 0.15% | 10,881,957 |
| 2024-08-14 | 2024-08-12 | 5.284 | 1,226,591 | +3,891 | 0.11% | 6,481,542 |
| 2024-08-13 | 2024-08-09 | 5.294 | 1,222,700 | +7,782 | 0.11% | 6,473,551 |
| 2024-08-07 | 2024-08-05 | 5.274 | 1,214,918 | -19,454 | 0.11% | 6,407,369 |
| 2024-07-31 | 2024-07-29 | 5.315 | 1,234,372 | +19,454 | 0.11% | 6,560,728 |
| 2024-07-25 | 2024-07-23 | 5.274 | 1,214,918 | +3,891 | 0.11% | 6,407,369 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,211,027 | +19,454 | 0.11% | 6,486,448 |
| 2024-07-22 | 2024-07-18 | 5.449 | 1,191,573 | +3,891 | 0.11% | 6,492,500 |
| 2024-07-18 | 2024-07-16 | 5.500 | 1,187,682 | +19,454 | 0.11% | 6,532,349 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,168,228 | +7,782 | 0.11% | 6,497,410 |
| 2024-07-08 | 2024-07-04 | 5.747 | 1,160,446 | -1,946 | 0.11% | 6,668,869 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,162,392 | +11,673 | 0.11% | 6,548,602 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,150,719 | +105,550 | 0.11% | 7,311,370 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,045,169 | +10,785 | 0.10% | 6,815,183 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,034,384 | +17,973 | 0.10% | 6,802,407 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,016,411 | +21,569 | 0.10% | 6,763,382 |
| 2024-06-04 | 2024-05-31 | 6.565 | 994,842 | +8,987 | 0.10% | 6,531,298 |
| 2024-05-31 | 2024-05-29 | 6.721 | 985,855 | +21,568 | 0.10% | 6,625,877 |
| 2024-05-27 | 2024-05-23 | 6.799 | 964,287 | +10,784 | 0.10% | 6,556,029 |
| 2024-05-23 | 2024-05-21 | 6.988 | 953,503 | +26,961 | 0.09% | 6,663,081 |
| 2024-05-21 | 2024-05-17 | 7.144 | 926,542 | -7,190 | 0.09% | 6,619,017 |
| 2024-05-16 | 2024-05-13 | 7.166 | 933,732 | +23,366 | 0.09% | 6,691,161 |
| 2024-05-08 | 2024-05-06 | 6.943 | 910,366 | +3,595 | 0.09% | 6,321,119 |
| 2024-05-07 | 2024-05-03 | 6.810 | 906,771 | +3,594 | 0.09% | 6,175,077 |
| 2024-05-02 | 2024-04-29 | 6.699 | 903,177 | -17,973 | 0.09% | 6,050,102 |
| 2024-04-26 | 2024-04-24 | 6.810 | 921,150 | -5,392 | 0.09% | 6,272,998 |
| 2024-03-18 | 2024-03-14 | 7.845 | 926,542 | +3,594 | 0.09% | 7,268,547 |
| 2024-03-15 | 2024-03-13 | 8.034 | 922,948 | +8,987 | 0.09% | 7,414,943 |
| 2024-03-07 | 2024-03-05 | 7.633 | 913,961 | +10,784 | 0.09% | 6,976,621 |
| 2024-03-05 | 2024-03-01 | 7.900 | 903,177 | +10,785 | 0.09% | 7,135,503 |
| 2024-02-21 | 2024-02-19 | 6.921 | 892,392 | +5,392 | 0.09% | 6,176,457 |
| 2024-02-07 | 2024-02-05 | 6.443 | 887,000 | +10,784 | 0.09% | 5,714,728 |
| 2024-02-06 | 2024-02-02 | 6.710 | 876,216 | -16,176 | 0.09% | 5,879,249 |
| 2024-01-24 | 2024-01-22 | 6.298 | 892,392 | +3,594 | 0.09% | 5,620,377 |
| 2024-01-22 | 2024-01-18 | 6.665 | 888,798 | +16,177 | 0.09% | 5,924,112 |
| 2024-01-08 | 2024-01-04 | 7.199 | 872,621 | +8,986 | 0.09% | 6,282,367 |
| 2023-12-06 | 2023-12-04 | 6.999 | 863,635 | +14,379 | 0.09% | 6,044,693 |
| 2023-12-04 | 2023-11-30 | 7.144 | 849,256 | +17,974 | 0.08% | 6,066,903 |
| 2023-11-29 | 2023-11-27 | 7.311 | 831,282 | +14,379 | 0.08% | 6,077,250 |
| 2023-11-23 | 2023-11-21 | 7.466 | 816,903 | +1,797 | 0.08% | 6,099,390 |
| 2023-11-15 | 2023-11-13 | 7.511 | 815,106 | +26,961 | 0.08% | 6,122,252 |
| 2023-11-13 | 2023-11-09 | 7.745 | 788,145 | +3,595 | 0.08% | 6,103,919 |
| 2023-11-08 | 2023-11-06 | 7.978 | 784,550 | -3,595 | 0.08% | 6,259,406 |
| 2023-11-06 | 2023-11-02 | 7.656 | 788,145 | +1,797 | 0.08% | 6,033,759 |
| 2023-10-30 | 2023-10-26 | 7.678 | 786,348 | +17,974 | 0.08% | 6,037,501 |
| 2023-10-17 | 2023-10-13 | 8.190 | 768,374 | +3,595 | 0.08% | 6,292,799 |
| 2023-10-16 | 2023-10-12 | 8.234 | 764,779 | +8,986 | 0.08% | 6,297,397 |
| 2023-10-06 | 2023-10-04 | 7.900 | 755,793 | +8,987 | 0.07% | 5,971,103 |
| 2023-09-25 | 2023-09-21 | 8.312 | 746,806 | +21,569 | 0.07% | 6,207,572 |
| 2023-09-07 | 2023-09-05 | 9.002 | 725,237 | +14,379 | 0.07% | 6,528,627 |
| 2023-08-31 | 2023-08-29 | 9.035 | 710,858 | +10,784 | 0.07% | 6,422,916 |
| 2023-08-07 | 2023-08-03 | 9.236 | 700,074 | +16,176 | 0.07% | 6,465,698 |
| 2023-07-18 | 2023-07-13 | 9.825 | 683,898 | -3,595 | 0.07% | 6,719,631 |
| 2023-07-04 | 2023-06-30 | 9.002 | 687,493 | +1,798 | 0.07% | 6,188,853 |
| 2023-06-27 | 2023-06-23 | 8.579 | 685,695 | +34,150 | 0.07% | 5,882,727 |
| 2023-06-23 | 2023-06-20 | 9.047 | 651,545 | +8,986 | 0.06% | 5,894,247 |
| 2023-06-19 | 2023-06-15 | 9.236 | 642,559 | +3,595 | 0.06% | 5,934,505 |
| 2023-06-16 | 2023-06-14 | 9.213 | 638,964 | +8,987 | 0.06% | 5,887,082 |
| 2023-06-14 | 2023-06-12 | 10.014 | 629,977 | +8,987 | 0.06% | 6,308,692 |
| 2023-06-13 | 2023-06-09 | 10.423 | 620,990 | +28,950 | 0.06% | 6,472,371 |
| 2023-06-12 | 2023-06-08 | 10.376 | 592,040 | +1,714 | 0.06% | 6,142,995 |
| 2023-06-07 | 2023-06-05 | 10.271 | 590,326 | +20,563 | 0.06% | 6,063,201 |
| 2023-06-06 | 2023-06-02 | 10.481 | 569,763 | +13,709 | 0.06% | 5,971,699 |
| 2023-05-30 | 2023-05-25 | 11.380 | 556,054 | +1,713 | 0.06% | 6,327,745 |
| 2023-05-29 | 2023-05-24 | 12.045 | 554,341 | -17,136 | 0.06% | 6,677,041 |
| 2023-05-18 | 2023-05-16 | 12.348 | 571,477 | -8,568 | 0.06% | 7,056,864 |
| 2023-05-15 | 2023-05-11 | 12.605 | 580,045 | +1,714 | 0.06% | 7,311,606 |
| 2023-05-12 | 2023-05-10 | 12.302 | 578,331 | -8,568 | 0.06% | 7,114,501 |
| 2023-05-10 | 2023-05-08 | 11.975 | 586,899 | +3,427 | 0.06% | 7,028,102 |
| 2023-05-08 | 2023-05-04 | 11.812 | 583,472 | -8,568 | 0.06% | 6,891,724 |
| 2023-05-03 | 2023-04-28 | 10.609 | 592,040 | -39,412 | 0.06% | 6,281,195 |
| 2023-04-18 | 2023-04-14 | 10.925 | 631,452 | +13,709 | 0.07% | 6,898,323 |
| 2023-04-17 | 2023-04-13 | 10.913 | 617,743 | +10,281 | 0.06% | 6,741,349 |
| 2023-04-06 | 2023-04-03 | 10.995 | 607,462 | +13,709 | 0.06% | 6,678,784 |
| 2023-04-04 | 2023-03-31 | 10.843 | 593,753 | +11,995 | 0.06% | 6,437,969 |
| 2023-03-29 | 2023-03-27 | 10.878 | 581,758 | +1,713 | 0.06% | 6,328,279 |
| 2023-03-24 | 2023-03-22 | 11.321 | 580,045 | +1,714 | 0.06% | 6,566,906 |
| 2023-03-07 | 2023-03-03 | 11.952 | 578,331 | +1,714 | 0.06% | 6,912,001 |
| 2023-02-20 | 2023-02-16 | 12.395 | 576,617 | +5,140 | 0.06% | 7,147,256 |
| 2023-02-07 | 2023-02-03 | 14.099 | 571,477 | -8,568 | 0.06% | 8,057,365 |
| 2023-02-06 | 2023-02-02 | 13.539 | 580,045 | -6,854 | 0.06% | 7,853,207 |
| 2023-02-01 | 2023-01-30 | 13.306 | 586,899 | -8,568 | 0.06% | 7,809,003 |
| 2023-01-31 | 2023-01-27 | 13.072 | 595,467 | -17,135 | 0.06% | 7,784,004 |
| 2023-01-18 | 2023-01-16 | 12.955 | 612,602 | -13,709 | 0.06% | 7,936,495 |
| 2023-01-16 | 2023-01-12 | 12.629 | 626,311 | -1,714 | 0.06% | 7,909,420 |
| 2023-01-13 | 2023-01-11 | 12.162 | 628,025 | -22,276 | 0.07% | 7,637,865 |
| 2023-01-12 | 2023-01-10 | 11.018 | 650,301 | -44,553 | 0.07% | 7,164,960 |
| 2023-01-11 | 2023-01-09 | 10.376 | 694,854 | -17,136 | 0.07% | 7,209,791 |
| 2023-01-06 | 2023-01-04 | 10.073 | 711,990 | +18,850 | 0.07% | 7,171,534 |
| 2023-01-04 | 2022-12-30 | 9.617 | 693,140 | +42,839 | 0.07% | 6,666,157 |
| 2022-12-12 | 2022-12-08 | 9.991 | 650,301 | -1,714 | 0.07% | 6,497,040 |
| 2022-12-09 | 2022-12-07 | 10.014 | 652,015 | +1,714 | 0.07% | 6,529,384 |
| 2022-12-07 | 2022-12-05 | 10.213 | 650,301 | -1,714 | 0.07% | 6,641,250 |
| 2022-11-16 | 2022-11-14 | 10.294 | 652,015 | -8,567 | 0.07% | 6,712,024 |
| 2022-11-14 | 2022-11-10 | 9.839 | 660,582 | -13,709 | 0.07% | 6,499,526 |
| 2022-11-11 | 2022-11-09 | 10.131 | 674,291 | -1,714 | 0.07% | 6,831,160 |
| 2022-11-10 | 2022-11-08 | 10.189 | 676,005 | -17,135 | 0.07% | 6,887,974 |
| 2022-11-08 | 2022-11-04 | 9.991 | 693,140 | -1,714 | 0.07% | 6,925,037 |
| 2022-11-07 | 2022-11-03 | 9.792 | 694,854 | -25,704 | 0.07% | 6,804,291 |
| 2022-11-04 | 2022-11-02 | 9.664 | 720,558 | -34,271 | 0.07% | 6,963,485 |
| 2022-10-28 | 2022-10-26 | 8.474 | 754,829 | +1,714 | 0.08% | 6,396,060 |
| 2022-10-25 | 2022-10-21 | 9.256 | 753,115 | -34,272 | 0.08% | 6,970,466 |
| 2022-10-06 | 2022-10-03 | 8.100 | 787,387 | -22,276 | 0.08% | 6,377,861 |
| 2022-09-30 | 2022-09-28 | 8.252 | 809,663 | +8,568 | 0.08% | 6,681,147 |
| 2022-09-27 | 2022-09-23 | 8.287 | 801,095 | +17,135 | 0.08% | 6,638,496 |
| 2022-09-22 | 2022-09-20 | 9.010 | 783,960 | -8,568 | 0.08% | 7,063,803 |
| 2022-09-16 | 2022-09-14 | 8.975 | 792,528 | +18,850 | 0.08% | 7,113,254 |
| 2022-09-13 | 2022-09-08 | 9.571 | 773,678 | +5,140 | 0.08% | 7,404,597 |
| 2022-08-31 | 2022-08-29 | 10.119 | 768,538 | +1,714 | 0.08% | 7,776,995 |
| 2022-08-25 | 2022-08-23 | 11.111 | 766,824 | -17,136 | 0.08% | 8,520,400 |
| 2022-08-17 | 2022-08-15 | 10.399 | 783,960 | +5,141 | 0.08% | 8,152,653 |
| 2022-07-28 | 2022-07-26 | 10.773 | 778,819 | +3,427 | 0.08% | 8,390,070 |
| 2022-07-25 | 2022-07-21 | 10.528 | 775,392 | -8,568 | 0.08% | 8,163,102 |
| 2022-07-19 | 2022-07-15 | 9.746 | 783,960 | -1,713 | 0.08% | 7,640,253 |
| 2022-07-13 | 2022-07-11 | 9.874 | 785,673 | +1,713 | 0.08% | 7,757,817 |
| 2022-07-12 | 2022-07-08 | 10.248 | 783,960 | -8,568 | 0.08% | 8,033,703 |
| 2022-07-08 | 2022-07-06 | 9.909 | 792,528 | +1,714 | 0.08% | 7,853,254 |
| 2022-07-07 | 2022-07-05 | 9.792 | 790,814 | +5,141 | 0.08% | 7,743,970 |
| 2022-07-06 | 2022-07-04 | 9.839 | 785,673 | +3,427 | 0.08% | 7,730,307 |
| 2022-07-05 | 2022-06-30 | 9.909 | 782,246 | -17,136 | 0.08% | 7,751,369 |
| 2022-06-30 | 2022-06-28 | 10.633 | 799,382 | +13,709 | 0.08% | 8,499,631 |
| 2022-06-29 | 2022-06-27 | 10.224 | 785,673 | +5,140 | 0.08% | 8,032,917 |
| 2022-06-20 | 2022-06-16 | 9.617 | 780,533 | +8,568 | 0.08% | 7,506,644 |
| 2022-06-15 | 2022-06-13 | 9.781 | 771,965 | -8,568 | 0.08% | 7,550,383 |
| 2022-06-14 | 2022-06-10 | 10.259 | 780,533 | -8,567 | 0.08% | 8,007,694 |
| 2022-06-08 | 2022-06-06 | 9.559 | 789,100 | -17,136 | 0.08% | 7,542,986 |
| 2022-06-06 | 2022-06-01 | 8.649 | 806,236 | -8,568 | 0.08% | 6,972,809 |
| 2022-06-01 | 2022-05-30 | 9.542 | 814,804 | +27,175 | 0.08% | 7,774,846 |
| 2022-05-23 | 2022-05-19 | 9.308 | 787,629 | -55,158 | 0.09% | 7,331,053 |
| 2022-04-27 | 2022-04-25 | 7.459 | 842,787 | +11,356 | 0.09% | 6,285,950 |
| 2022-04-25 | 2022-04-21 | 7.816 | 831,431 | -8,111 | 0.09% | 6,498,501 |
| 2022-04-01 | 2022-03-30 | 8.346 | 839,542 | -3,245 | 0.09% | 7,006,946 |
| 2022-03-31 | 2022-03-29 | 8.112 | 842,787 | +16,223 | 0.09% | 6,836,619 |
| 2022-03-29 | 2022-03-25 | 8.432 | 826,564 | +11,356 | 0.09% | 6,969,960 |
| 2022-03-28 | 2022-03-24 | 8.815 | 815,208 | +9,734 | 0.09% | 7,185,751 |
| 2022-03-25 | 2022-03-23 | 8.297 | 805,474 | +19,468 | 0.09% | 6,682,889 |
| 2022-03-24 | 2022-03-22 | 7.989 | 786,006 | +8,111 | 0.09% | 6,279,117 |
| 2022-03-23 | 2022-03-21 | 7.804 | 777,895 | +12,979 | 0.09% | 6,070,471 |
| 2022-03-22 | 2022-03-18 | 7.890 | 764,916 | +9,733 | 0.08% | 6,035,196 |
| 2022-03-21 | 2022-03-17 | 7.804 | 755,183 | +24,335 | 0.08% | 5,893,233 |
| 2022-03-15 | 2022-03-11 | 7.705 | 730,848 | +29,201 | 0.08% | 5,631,249 |
| 2022-03-14 | 2022-03-10 | 7.939 | 701,647 | +14,601 | 0.08% | 5,570,603 |
| 2022-03-11 | 2022-03-09 | 7.656 | 687,046 | +16,223 | 0.08% | 5,259,871 |
| 2022-03-10 | 2022-03-08 | 7.927 | 670,823 | +24,335 | 0.07% | 5,317,612 |
| 2022-03-02 | 2022-02-28 | 8.827 | 646,488 | +5,678 | 0.07% | 5,706,518 |
| 2022-03-01 | 2022-02-25 | 9.554 | 640,810 | +25,957 | 0.07% | 6,122,498 |
| 2022-02-28 | 2022-02-24 | 9.554 | 614,853 | +32,446 | 0.07% | 5,874,497 |
| 2022-02-25 | 2022-02-23 | 9.813 | 582,407 | +21,090 | 0.06% | 5,715,278 |
| 2022-02-24 | 2022-02-22 | 9.727 | 561,317 | -25,957 | 0.06% | 5,459,877 |
| 2022-02-23 | 2022-02-21 | 10.010 | 587,274 | -8,112 | 0.06% | 5,878,879 |
| 2022-02-22 | 2022-02-18 | 9.998 | 595,386 | +1,623 | 0.07% | 5,952,743 |
| 2022-02-21 | 2022-02-17 | 10.047 | 593,763 | +16,223 | 0.07% | 5,965,796 |
| 2022-02-15 | 2022-02-11 | 10.171 | 577,540 | +3,244 | 0.06% | 5,873,997 |
| 2022-02-14 | 2022-02-10 | 10.208 | 574,296 | +8,112 | 0.06% | 5,862,243 |
| 2022-02-11 | 2022-02-09 | 10.208 | 566,184 | +11,356 | 0.06% | 5,779,438 |
| 2022-02-10 | 2022-02-08 | 10.035 | 554,828 | +8,111 | 0.06% | 5,567,759 |
| 2022-02-09 | 2022-02-07 | 10.084 | 546,717 | +3,245 | 0.06% | 5,513,325 |
| 2022-01-25 | 2022-01-21 | 10.713 | 543,472 | +3,245 | 0.06% | 5,822,301 |
| 2022-01-24 | 2022-01-20 | 10.528 | 540,227 | -30,824 | 0.06% | 5,687,637 |
| 2022-01-21 | 2022-01-19 | 10.528 | 571,051 | -16,223 | 0.06% | 6,012,159 |
| 2022-01-14 | 2022-01-12 | 10.343 | 587,274 | +1,622 | 0.06% | 6,074,359 |
| 2021-12-29 | 2021-12-24 | 10.010 | 585,652 | +8,112 | 0.06% | 5,862,642 |
| 2021-12-15 | 2021-12-13 | 10.109 | 577,540 | +6,489 | 0.06% | 5,838,397 |
| 2021-12-13 | 2021-12-09 | 10.553 | 571,051 | +6,489 | 0.06% | 6,026,239 |
| 2021-12-10 | 2021-12-08 | 10.393 | 564,562 | +4,867 | 0.06% | 5,867,281 |
| 2021-12-09 | 2021-12-07 | 10.257 | 559,695 | +11,356 | 0.06% | 5,740,800 |
| 2021-12-08 | 2021-12-06 | 9.899 | 548,339 | +12,979 | 0.06% | 5,428,282 |
| 2021-12-07 | 2021-12-03 | 10.294 | 535,360 | +16,223 | 0.06% | 5,510,996 |
| 2021-11-23 | 2021-11-19 | 10.713 | 519,137 | +12,978 | 0.06% | 5,561,596 |
| 2021-10-08 | 2021-10-06 | 10.516 | 506,159 | +16,223 | 0.06% | 5,322,721 |
| 2021-10-07 | 2021-10-05 | 10.762 | 489,936 | -264,435 | 0.05% | 5,272,921 |
| 2021-09-29 | 2021-09-27 | 10.516 | 754,371 | +16,223 | 0.08% | 7,932,895 |
| 2021-09-28 | 2021-09-24 | 10.725 | 738,148 | +1,622 | 0.08% | 7,916,995 |
| 2021-09-23 | 2021-09-20 | 10.997 | 736,526 | +16,223 | 0.08% | 8,099,359 |
| 2021-09-16 | 2021-09-14 | 11.404 | 720,303 | +19,468 | 0.08% | 8,213,999 |
| 2021-09-13 | 2021-09-09 | 12.377 | 700,835 | -6,490 | 0.08% | 8,674,555 |
| 2021-09-10 | 2021-09-08 | 12.599 | 707,325 | +16,223 | 0.08% | 8,911,844 |
| 2021-09-03 | 2021-09-01 | 12.353 | 691,102 | +12,979 | 0.08% | 8,537,045 |
| 2021-09-02 | 2021-08-31 | 12.821 | 678,123 | -11,356 | 0.07% | 8,694,398 |
| 2021-09-01 | 2021-08-30 | 13.290 | 689,479 | +9,734 | 0.08% | 9,162,996 |
| 2021-08-25 | 2021-08-23 | 16.939 | 679,745 | -51,914 | 0.07% | 11,514,112 |
| 2021-08-24 | 2021-08-20 | 16.668 | 731,659 | +8,111 | 0.08% | 12,195,036 |
| 2021-08-23 | 2021-08-19 | 17.777 | 723,548 | -11,356 | 0.08% | 12,862,645 |
| 2021-08-20 | 2021-08-18 | 18.147 | 734,904 | -69,759 | 0.08% | 13,336,323 |
| 2021-08-19 | 2021-08-17 | 18.418 | 804,663 | -29,201 | 0.09% | 14,820,482 |
| 2021-08-18 | 2021-08-16 | 18.640 | 833,864 | -81,116 | 0.09% | 15,543,353 |
| 2021-08-17 | 2021-08-13 | 19.010 | 914,980 | -47,046 | 0.10% | 17,393,768 |
| 2021-08-16 | 2021-08-12 | 19.306 | 962,026 | -35,691 | 0.11% | 18,572,752 |
| 2021-08-13 | 2021-08-11 | 18.911 | 997,717 | -4,867 | 0.11% | 18,868,198 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,002,584 | -1,622 | 0.11% | 17,551,199 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,004,206 | +14,600 | 0.11% | 18,149,074 |
| 2021-08-05 | 2021-08-03 | 18.665 | 989,606 | -8,111 | 0.11% | 18,470,808 |
| 2021-08-04 | 2021-08-02 | 19.725 | 997,717 | -42,180 | 0.11% | 19,679,998 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,039,897 | -81,115 | 0.11% | 15,512,200 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,121,012 | -9,734 | 0.12% | 19,486,196 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,130,746 | -9,734 | 0.12% | 19,292,959 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,140,480 | +3,245 | 0.12% | 19,543,402 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,137,235 | -74,626 | 0.12% | 19,487,795 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,211,861 | -1,623 | 0.13% | 21,214,795 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,213,484 | -76,248 | 0.13% | 21,183,367 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,289,732 | -168,720 | 0.14% | 23,309,402 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,458,452 | -40,557 | 0.16% | 26,394,649 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,499,009 | -89,227 | 0.16% | 26,611,198 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,588,236 | -115,183 | 0.17% | 25,923,922 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,703,419 | -81,116 | 0.19% | 27,467,992 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,784,535 | +92,773 | 0.20% | 29,482,721 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,691,762 | -157,373 | 0.19% | 28,207,997 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,849,135 | -157,374 | 0.21% | 30,690,993 |
| 2021-06-21 | 2021-06-17 | 16.674 | 2,006,509 | +1,574 | 0.23% | 33,456,006 |
| 2021-06-18 | 2021-06-16 | 16.775 | 2,004,935 | +7,869 | 0.23% | 33,633,601 |
| 2021-06-16 | 2021-06-11 | 17.284 | 1,997,066 | -196,717 | 0.23% | 34,516,796 |
| 2021-06-08 | 2021-06-04 | 18.097 | 2,193,783 | -61,375 | 0.25% | 39,701,124 |
| 2021-06-07 | 2021-06-03 | 17.360 | 2,255,158 | -23,606 | 0.25% | 39,149,554 |
| 2021-06-04 | 2021-06-02 | 18.072 | 2,278,764 | -236,060 | 0.26% | 41,181,114 |
| 2021-05-31 | 2021-05-27 | 17.843 | 2,514,824 | -251,797 | 0.28% | 44,871,837 |
| 2021-05-28 | 2021-05-26 | 17.589 | 2,766,621 | -166,816 | 0.31% | 48,661,434 |
| 2021-05-21 | 2021-05-18 | 17.080 | 2,933,437 | +1,574 | 0.33% | 50,104,321 |
| 2021-05-14 | 2021-05-12 | 16.801 | 2,931,863 | +7,868 | 0.33% | 49,257,716 |
| 2021-05-13 | 2021-05-11 | 16.648 | 2,923,995 | +141,636 | 0.33% | 48,679,607 |
| 2021-05-12 | 2021-05-10 | 17.004 | 2,782,359 | +18,885 | 0.31% | 47,311,686 |
| 2021-05-03 | 2021-04-29 | 18.605 | 2,763,474 | +4,721 | 0.31% | 51,415,682 |
| 2021-04-30 | 2021-04-28 | 19.317 | 2,758,753 | +23,606 | 0.31% | 53,291,206 |
| 2021-04-29 | 2021-04-27 | 19.038 | 2,735,147 | -4,721 | 0.31% | 52,070,486 |
| 2021-04-27 | 2021-04-23 | 18.504 | 2,739,868 | +4,721 | 0.31% | 50,697,922 |
| 2021-04-26 | 2021-04-22 | 18.631 | 2,735,147 | +7,869 | 0.31% | 50,958,166 |
| 2021-04-22 | 2021-04-20 | 18.961 | 2,727,278 | +4,721 | 0.31% | 51,712,719 |
| 2021-04-16 | 2021-04-14 | 18.910 | 2,722,557 | +1,574 | 0.31% | 51,484,803 |
| 2021-04-15 | 2021-04-13 | 18.783 | 2,720,983 | -154,226 | 0.31% | 51,109,238 |
| 2021-04-14 | 2021-04-12 | 18.987 | 2,875,209 | +29,901 | 0.32% | 54,590,763 |
| 2021-04-12 | 2021-04-08 | 19.978 | 2,845,308 | +58,228 | 0.32% | 56,843,521 |
| 2021-04-09 | 2021-04-07 | 20.156 | 2,787,080 | +1,574 | 0.31% | 56,176,123 |
| 2021-03-31 | 2021-03-29 | 19.368 | 2,785,506 | +3,147 | 0.31% | 53,949,598 |
| 2021-03-29 | 2021-03-25 | 19.063 | 2,782,359 | -6,295 | 0.31% | 53,040,006 |
| 2021-03-26 | 2021-03-24 | 19.215 | 2,788,654 | +1,574 | 0.31% | 53,585,288 |
| 2021-03-25 | 2021-03-23 | 19.368 | 2,787,080 | +1,574 | 0.31% | 53,980,083 |
| 2021-03-19 | 2021-03-17 | 18.987 | 2,785,506 | +7,869 | 0.31% | 52,887,598 |
| 2021-03-18 | 2021-03-16 | 18.631 | 2,777,637 | -4,722 | 0.31% | 51,749,791 |
| 2021-03-16 | 2021-03-12 | 18.351 | 2,782,359 | +4,722 | 0.31% | 51,059,846 |
| 2021-03-15 | 2021-03-11 | 18.300 | 2,777,637 | -4,722 | 0.31% | 50,831,992 |
| 2021-03-12 | 2021-03-10 | 17.868 | 2,782,359 | -190,421 | 0.31% | 49,716,166 |
| 2021-03-11 | 2021-03-09 | 17.157 | 2,972,780 | +70,818 | 0.34% | 51,002,995 |
| 2021-03-10 | 2021-03-08 | 17.055 | 2,901,962 | +6,295 | 0.33% | 49,492,955 |
| 2021-03-09 | 2021-03-05 | 18.148 | 2,895,667 | +23,606 | 0.33% | 52,550,393 |
| 2021-03-05 | 2021-03-03 | 19.775 | 2,872,061 | +3,147 | 0.32% | 56,793,992 |
| 2021-03-04 | 2021-03-02 | 19.038 | 2,868,914 | +15,737 | 0.32% | 54,617,081 |
| 2021-03-02 | 2021-02-26 | 19.063 | 2,853,177 | +40,917 | 0.32% | 54,390,007 |
| 2021-03-01 | 2021-02-25 | 19.876 | 2,812,260 | +6,295 | 0.32% | 55,897,368 |
| 2021-02-26 | 2021-02-24 | 19.648 | 2,805,965 | +4,722 | 0.32% | 55,130,367 |
| 2021-02-25 | 2021-02-23 | 20.334 | 2,801,243 | +39,343 | 0.32% | 56,959,991 |
| 2021-02-24 | 2021-02-22 | 20.003 | 2,761,900 | +81,834 | 0.31% | 55,247,397 |
| 2021-02-23 | 2021-02-19 | 21.071 | 2,680,066 | +31,475 | 0.30% | 56,471,479 |
| 2021-02-19 | 2021-02-17 | 20.995 | 2,648,591 | -18,885 | 0.30% | 55,606,311 |
| 2021-02-18 | 2021-02-16 | 20.969 | 2,667,476 | +3,147 | 0.30% | 55,934,996 |
| 2021-02-17 | 2021-02-11 | 19.343 | 2,664,329 | +9,443 | 0.30% | 51,534,925 |
| 2021-02-04 | 2021-02-02 | 19.470 | 2,654,886 | +14,163 | 0.30% | 51,689,673 |
| 2021-02-01 | 2021-01-28 | 18.504 | 2,640,723 | +6,295 | 0.30% | 48,863,365 |
| 2021-01-29 | 2021-01-27 | 19.444 | 2,634,428 | +1,574 | 0.30% | 51,224,403 |
| 2021-01-28 | 2021-01-26 | 19.698 | 2,632,854 | -42,491 | 0.30% | 51,862,998 |
| 2021-01-27 | 2021-01-25 | 20.639 | 2,675,345 | +4,721 | 0.30% | 55,216,003 |
| 2021-01-26 | 2021-01-22 | 21.325 | 2,670,624 | +6,295 | 0.30% | 56,951,327 |
| 2021-01-25 | 2021-01-21 | 21.478 | 2,664,329 | +11,016 | 0.30% | 57,223,406 |
| 2021-01-21 | 2021-01-19 | 21.452 | 2,653,313 | -3,147 | 0.30% | 56,919,368 |
| 2021-01-20 | 2021-01-18 | 21.503 | 2,656,460 | -45,638 | 0.30% | 57,121,918 |
| 2021-01-19 | 2021-01-15 | 27.196 | 2,702,098 | -3,148 | 0.30% | 73,487,591 |
| 2021-01-15 | 2021-01-13 | 28.086 | 2,705,246 | -18,885 | 0.31% | 75,979,806 |
| 2021-01-14 | 2021-01-12 | 28.213 | 2,724,131 | -4,721 | 0.31% | 76,856,412 |
| 2021-01-13 | 2021-01-11 | 27.578 | 2,728,852 | -33,048 | 0.31% | 75,255,607 |
| 2021-01-12 | 2021-01-08 | 25.544 | 2,761,900 | -29,901 | 0.31% | 70,550,996 |
| 2021-01-11 | 2021-01-07 | 24.223 | 2,791,801 | -157,373 | 0.32% | 67,624,879 |
| 2021-01-07 | 2021-01-05 | 23.943 | 2,949,174 | +9,442 | 0.33% | 70,612,313 |
| 2021-01-06 | 2021-01-04 | 24.884 | 2,939,732 | +64,523 | 0.33% | 73,150,883 |
| 2021-01-05 | 2020-12-31 | 23.765 | 2,875,209 | -15,737 | 0.32% | 68,329,803 |
| 2020-12-30 | 2020-12-28 | 23.841 | 2,890,946 | -31,475 | 0.33% | 68,924,236 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,922,421 | +18,885 | 0.33% | 59,052,603 |
| 2020-12-28 | 2020-12-22 | 18.961 | 2,903,536 | +3,147 | 0.33% | 55,054,799 |
| 2020-12-22 | 2020-12-18 | 20.308 | 2,900,389 | +7,869 | 0.33% | 58,902,289 |
| 2020-12-21 | 2020-12-17 | 20.181 | 2,892,520 | -7,869 | 0.33% | 58,374,882 |
| 2020-12-18 | 2020-12-16 | 21.452 | 2,900,389 | +23,606 | 0.33% | 62,219,689 |
| 2020-12-17 | 2020-12-15 | 18.351 | 2,876,783 | +3,148 | 0.32% | 52,792,647 |
| 2020-12-16 | 2020-12-14 | 18.402 | 2,873,635 | +3,147 | 0.32% | 52,880,958 |
| 2020-12-14 | 2020-12-10 | 17.970 | 2,870,488 | +3,148 | 0.32% | 51,582,726 |
| 2020-12-11 | 2020-12-09 | 18.555 | 2,867,340 | +3,147 | 0.32% | 53,202,396 |
| 2020-12-10 | 2020-12-08 | 18.682 | 2,864,193 | +3,148 | 0.32% | 53,508,005 |
| 2020-12-09 | 2020-12-07 | 18.504 | 2,861,045 | +3,147 | 0.32% | 52,940,155 |
| 2020-12-08 | 2020-12-04 | 18.631 | 2,857,898 | +6,295 | 0.32% | 53,245,124 |
| 2020-12-07 | 2020-12-03 | 18.402 | 2,851,603 | +3,148 | 0.32% | 52,475,522 |
| 2020-11-27 | 2020-11-25 | 19.419 | 2,848,455 | +9,442 | 0.32% | 55,313,592 |
| 2020-11-26 | 2020-11-24 | 20.080 | 2,839,013 | +1,574 | 0.32% | 57,006,400 |
| 2020-11-25 | 2020-11-23 | 18.224 | 2,837,439 | +9,442 | 0.32% | 51,710,035 |
| 2020-11-17 | 2020-11-13 | 16.801 | 2,827,997 | -1,574 | 0.32% | 47,512,682 |
| 2020-11-10 | 2020-11-06 | 17.055 | 2,829,571 | -3,147 | 0.32% | 48,258,326 |
| 2020-11-09 | 2020-11-05 | 16.775 | 2,832,718 | -9,442 | 0.32% | 47,519,998 |
| 2020-10-21 | 2020-10-19 | 17.894 | 2,842,160 | +78,686 | 0.32% | 50,856,951 |
| 2020-10-19 | 2020-10-15 | 16.699 | 2,763,474 | -3,147 | 0.31% | 46,147,682 |
| 2020-10-07 | 2020-10-05 | 17.385 | 2,766,621 | +9,442 | 0.31% | 48,098,874 |
| 2020-09-10 | 2020-09-08 | 17.894 | 2,757,179 | +1,574 | 0.31% | 49,336,321 |
| 2020-09-08 | 2020-09-04 | 17.894 | 2,755,605 | +15,737 | 0.31% | 49,308,156 |
| 2020-09-04 | 2020-09-02 | 18.555 | 2,739,868 | +393,433 | 0.31% | 50,837,202 |
| 2020-09-03 | 2020-09-01 | 20.359 | 2,346,435 | +1,574 | 0.26% | 47,771,644 |
| 2020-09-02 | 2020-08-31 | 21.147 | 2,344,861 | -7,869 | 0.26% | 49,587,198 |
| 2020-08-19 | 2020-08-17 | 20.639 | 2,352,730 | +314,747 | 0.27% | 48,557,605 |
| 2020-08-17 | 2020-08-13 | 20.995 | 2,037,983 | +236,060 | 0.23% | 42,786,794 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,801,923 | +236,059 | 0.20% | 40,441,390 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,565,864 | +393,433 | 0.18% | 34,108,608 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,172,431 | +78,687 | 0.13% | 27,416,011 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,093,744 | +503,594 | 0.12% | 25,770,602 |
| 2020-08-07 | 2020-08-05 | 23.892 | 590,150 | +204,586 | 0.07% | 14,100,009 |
| 2020-07-27 | 2020-07-23 | 22.621 | 385,564 | -15,738 | 0.04% | 8,721,991 |
| 2020-07-21 | 2020-07-17 | 22.367 | 401,302 | +212,454 | 0.05% | 8,976,006 |
| 2020-07-17 | 2020-07-15 | 26.434 | 188,848 | +78,687 | 0.02% | 4,992,003 |
| 2020-07-16 | 2020-07-14 | 24.146 | 110,161 | -133,768 | 0.01% | 2,659,994 |
| 2020-07-15 | 2020-07-13 | 24.706 | 243,929 | +133,768 | 0.03% | 6,026,412 |
| 2020-07-09 | 2020-07-07 | 22.240 | 110,161 | +1,573 | 0.01% | 2,449,994 |
| 2020-07-07 | 2020-07-03 | 19.165 | 108,588 | +15,738 | 0.01% | 2,081,049 |
| 2020-06-03 | 2020-06-01 | 11.285 | 92,850 | -11,016 | 0.01% | 1,047,838 |
| 2020-06-02 | 2020-05-29 | 9.964 | 103,866 | -196,717 | 0.01% | 1,034,877 |
| 2020-05-27 | 2020-05-25 | 12.021 | 300,583 | +12,687 | 0.03% | 3,613,437 |
| 2020-05-25 | 2020-05-21 | 13.255 | 287,896 | -12,058 | 0.03% | 3,816,181 |
| 2020-05-22 | 2020-05-20 | 13.428 | 299,954 | +7,536 | 0.04% | 4,027,755 |
| 2020-05-20 | 2020-05-18 | 13.375 | 292,418 | +15,073 | 0.03% | 3,911,042 |
| 2020-05-19 | 2020-05-15 | 12.645 | 277,345 | -188,413 | 0.03% | 3,507,043 |
| 2020-03-19 | 2020-03-17 | 6.674 | 465,758 | -345,174 | 0.05% | 3,108,538 |
| 2020-03-16 | 2020-03-12 | 7.019 | 810,932 | -60,292 | 0.10% | 5,692,040 |
| 2020-03-09 | 2020-03-05 | 7.895 | 871,224 | +376,827 | 0.10% | 6,878,197 |
| 2020-03-02 | 2020-02-27 | 8.014 | 494,397 | -3,015 | 0.06% | 3,962,238 |
| 2020-02-21 | 2020-02-19 | 8.001 | 497,412 | -195,950 | 0.06% | 3,979,802 |
| 2020-02-13 | 2020-02-11 | 7.404 | 693,362 | -146,209 | 0.08% | 5,133,601 |
| 2020-01-31 | 2020-01-29 | 7.139 | 839,571 | +37,683 | 0.10% | 5,993,321 |
| 2020-01-30 | 2020-01-24 | 7.603 | 801,888 | -7,537 | 0.09% | 6,096,719 |
| 2020-01-20 | 2020-01-16 | 8.359 | 809,425 | -4,522 | 0.10% | 6,766,203 |
| 2019-11-20 | 2019-11-18 | 6.794 | 813,947 | -339,144 | 0.10% | 5,529,603 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,153,091 | +7,537 | 0.14% | 8,307,900 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,145,554 | +46,726 | 0.13% | 7,797,597 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,098,828 | +129,629 | 0.13% | 7,639,921 |
| 2019-10-21 | 2019-10-17 | 6.873 | 969,199 | +39,190 | 0.11% | 6,661,477 |
| 2019-09-27 | 2019-09-25 | 7.563 | 930,009 | +3,014 | 0.11% | 7,033,797 |
| 2019-09-26 | 2019-09-24 | 7.709 | 926,995 | +128,121 | 0.11% | 7,146,302 |
| 2019-07-18 | 2019-07-16 | 9.262 | 798,874 | -7,536 | 0.09% | 7,398,805 |
| 2019-05-24 | 2019-05-22 | 9.154 | 806,410 | +47,806 | 0.09% | 7,381,917 |
| 2019-04-30 | 2019-04-26 | 10.029 | 758,604 | +7,090 | 0.09% | 7,607,698 |
| 2019-03-07 | 2019-03-05 | 10.974 | 751,514 | +42,538 | 0.09% | 8,246,796 |
| 2019-03-04 | 2019-02-28 | 10.847 | 708,976 | +14,180 | 0.09% | 7,690,002 |
| 2018-11-22 | 2018-11-20 | 9.591 | 694,796 | +70,897 | 0.09% | 6,663,997 |
| 2018-09-18 | 2018-09-14 | 9.761 | 623,899 | +83,659 | 0.08% | 6,089,603 |
| 2018-09-13 | 2018-09-11 | 9.027 | 540,240 | +269,411 | 0.07% | 4,876,804 |
| 2018-09-12 | 2018-09-10 | 9.521 | 270,829 | +38,285 | 0.03% | 2,578,502 |
| 2018-09-11 | 2018-09-07 | 9.450 | 232,544 | +17,015 | 0.03% | 2,197,599 |
| 2018-09-10 | 2018-09-06 | 9.521 | 215,529 | -130,451 | 0.03% | 2,052,003 |
| 2018-09-07 | 2018-09-05 | 10.522 | 345,980 | +21,269 | 0.04% | 3,640,478 |
| 2018-08-28 | 2018-08-24 | 13.414 | 324,711 | +130,452 | 0.04% | 4,355,581 |
| 2018-06-06 | 2018-06-04 | 17.518 | 194,259 | +2,836 | 0.02% | 3,403,073 |
| 2018-05-23 | 2018-05-18 | 17.138 | 191,423 | +6,148 | 0.02% | 3,280,557 |
| 2018-02-13 | 2018-02-09 | 10.492 | 185,275 | +178,413 | 0.02% | 1,943,997 |
| 2018-02-08 | 2018-02-06 | 10.274 | 6,862 | -542,102 | 0.00% | 70,499 |
| 2018-01-04 | 2018-01-02 | 11.192 | 548,964 | -75,482 | 0.07% | 6,144,001 |
| 2017-12-21 | 2017-12-19 | 9.808 | 624,446 | +157,827 | 0.08% | 6,124,295 |
| 2017-11-09 | 2017-11-07 | 10.682 | 466,619 | +5,489 | 0.06% | 4,984,396 |
| 2017-11-02 | 2017-10-31 | 10.959 | 461,130 | -136,164 | 0.06% | 5,053,443 |
| 2017-10-30 | 2017-10-26 | 11.017 | 597,294 | +378,785 | 0.08% | 6,580,458 |
| 2017-09-26 | 2017-09-22 | 11.585 | 218,509 | -89,207 | 0.03% | 2,531,527 |
| 2017-09-08 | 2017-09-06 | 9.808 | 307,716 | +64,504 | 0.04% | 3,017,945 |
| 2017-09-06 | 2017-09-04 | 9.924 | 243,212 | +164,689 | 0.03% | 2,413,672 |
| 2017-09-05 | 2017-09-01 | 9.982 | 78,523 | -41,172 | 0.01% | 783,851 |
| 2017-09-01 | 2017-08-30 | 9.604 | 119,695 | +41,172 | 0.02% | 1,149,496 |
| 2017-07-24 | 2017-07-20 | 9.385 | 78,523 | -111,165 | 0.01% | 736,935 |
| 2017-07-19 | 2017-07-17 | 9.341 | 189,688 | +111,165 | 0.02% | 1,771,920 |
| 2017-07-07 | 2017-07-05 | 9.312 | 78,523 | -13,724 | 0.01% | 731,213 |
| 2017-07-06 | 2017-07-04 | 9.283 | 92,247 | -27,448 | 0.01% | 856,323 |
| 2017-07-03 | 2017-06-29 | 9.327 | 119,695 | -41,173 | 0.02% | 1,116,355 |
| 2017-06-30 | 2017-06-28 | 9.239 | 160,868 | -23,331 | 0.02% | 1,486,295 |
| 2017-05-29 | 2017-05-25 | 9.737 | 184,199 | +7,485 | 0.02% | 1,793,526 |
| 2017-05-24 | 2017-05-22 | 9.570 | 176,714 | +35,550 | 0.02% | 1,691,117 |
| 2017-05-15 | 2017-05-11 | 10.724 | 141,164 | -67,149 | 0.02% | 1,513,878 |
| 2017-05-10 | 2017-05-08 | 10.390 | 208,313 | -168,530 | 0.03% | 2,164,386 |
| 2017-04-27 | 2017-04-25 | 10.451 | 376,843 | -105,332 | 0.05% | 3,938,321 |
| 2017-04-18 | 2017-04-12 | 10.405 | 482,175 | +183,014 | 0.07% | 5,017,155 |
| 2017-04-13 | 2017-04-11 | 10.405 | 299,161 | -39,500 | 0.04% | 3,112,847 |
| 2017-04-07 | 2017-04-05 | 10.831 | 338,661 | -420,601 | 0.05% | 3,667,896 |
| 2017-04-06 | 2017-04-03 | 10.831 | 759,262 | +68,465 | 0.10% | 8,223,249 |
| 2017-03-30 | 2017-03-28 | 10.846 | 690,797 | +68,466 | 0.09% | 7,492,227 |
| 2017-03-29 | 2017-03-27 | 10.982 | 622,331 | +10,533 | 0.08% | 6,834,740 |
| 2017-03-22 | 2017-03-20 | 11.864 | 611,798 | -392,359 | 0.08% | 7,258,073 |
| 2017-03-20 | 2017-03-16 | 11.393 | 1,004,157 | +85,581 | 0.14% | 11,439,977 |
| 2017-03-10 | 2017-03-08 | 11.317 | 918,576 | -42,132 | 0.12% | 10,395,219 |
| 2017-03-07 | 2017-03-03 | 11.377 | 960,708 | -135,614 | 0.13% | 10,930,386 |
| 2017-03-06 | 2017-03-02 | 10.755 | 1,096,322 | -31,600 | 0.15% | 11,790,539 |
| 2017-03-02 | 2017-02-28 | 10.436 | 1,127,922 | -22,383 | 0.15% | 11,770,586 |
| 2017-03-01 | 2017-02-27 | 10.512 | 1,150,305 | -78,998 | 0.16% | 12,091,533 |
| 2017-02-28 | 2017-02-24 | 10.481 | 1,229,303 | +32,916 | 0.17% | 12,884,581 |
| 2017-02-27 | 2017-02-23 | 10.588 | 1,196,387 | +11,850 | 0.16% | 12,666,795 |
| 2017-02-24 | 2017-02-22 | 10.512 | 1,184,537 | +2,633 | 0.16% | 12,451,366 |
| 2017-02-10 | 2017-02-08 | 10.618 | 1,181,904 | +2,633 | 0.16% | 12,549,362 |
| 2017-02-09 | 2017-02-07 | 10.679 | 1,179,271 | +56,616 | 0.16% | 12,593,058 |
| 2017-02-03 | 2017-02-01 | 10.284 | 1,122,655 | +126,397 | 0.15% | 11,545,088 |
| 2017-01-23 | 2017-01-19 | 10.770 | 996,258 | +92,165 | 0.13% | 10,729,521 |
| 2017-01-12 | 2017-01-10 | 10.891 | 904,093 | +2,634 | 0.12% | 9,846,787 |
| 2016-12-21 | 2016-12-19 | 10.709 | 901,459 | +5,266 | 0.12% | 9,653,779 |
| 2016-12-01 | 2016-11-29 | 10.405 | 896,193 | -13,166 | 0.12% | 9,325,119 |
| 2016-11-11 | 2016-11-09 | 10.466 | 909,359 | +14,483 | 0.12% | 9,517,368 |
| 2016-11-07 | 2016-11-03 | 10.193 | 894,876 | +19,749 | 0.12% | 9,121,109 |
| 2016-11-02 | 2016-10-31 | 10.633 | 875,127 | -4,674 | 0.12% | 9,305,322 |
| 2016-10-12 | 2016-10-07 | 10.618 | 879,801 | +755,753 | 0.12% | 9,341,657 |
| 2016-10-11 | 2016-10-06 | 10.390 | 124,048 | +35,549 | 0.02% | 1,288,867 |
| 2016-10-07 | 2016-10-05 | 10.284 | 88,499 | +56,616 | 0.01% | 910,100 |
| 2016-10-03 | 2016-09-29 | 10.436 | 31,883 | +13,166 | 0.00% | 332,719 |
| 2016-08-17 | 2016-08-15 | 8.704 | 18,717 | -658 | 0.00% | 162,912 |
| 2016-08-05 | 2016-08-03 | 8.491 | 19,375 | -210,123 | 0.00% | 164,519 |
| 2016-07-25 | 2016-07-21 | 8.172 | 229,498 | +6,985 | 0.03% | 1,875,528 |
| 2016-06-21 | 2016-06-17 | 8.127 | 222,513 | +215,930 | 0.03% | 1,808,304 |
| 2016-05-30 | 2016-05-26 | 9.546 | 6,583 | +350 | 0.00% | 62,840 |
| 2016-05-20 | 2016-05-18 | 9.466 | 6,233 | -39,892 | 0.00% | 58,999 |
| 2016-05-13 | 2016-05-11 | 9.706 | 46,125 | +6,233 | 0.01% | 447,698 |
| 2016-05-03 | 2016-04-28 | 9.546 | 39,892 | +39,892 | 0.01% | 380,799 |
| 2016-04-27 | 2016-04-25 | 12.193 | 0 | -248,079 | ||
| 2016-04-19 | 2016-04-15 | 12.369 | 248,079 | -387,701 | 0.03% | 3,068,584 |
| 2016-04-15 | 2016-04-13 | 11.792 | 635,780 | -235,612 | 0.09% | 7,497,005 |
| 2016-04-13 | 2016-04-11 | 11.615 | 871,392 | -332,849 | 0.12% | 10,121,520 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,204,241 | -623,314 | 0.17% | 14,335,436 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,827,555 | -623,313 | 0.26% | 21,491,564 |
| 2016-03-16 | 2016-03-14 | 8.471 | 2,450,868 | +248,079 | 0.34% | 20,760,960 |
| 2015-10-19 | 2015-10-15 | 8.230 | 2,202,789 | -43,632 | 0.32% | 18,129,418 |
| 2015-04-10 | 2015-04-08 | 4.893 | 2,246,421 | -124,663 | 0.32% | 10,992,199 |
| 2014-10-16 | 2014-10-14 | 4.091 | 2,371,084 | +43,632 | 0.34% | 9,700,200 |
| 2014-08-01 | 2014-07-30 | 4.717 | 2,327,452 | -191,980 | 0.34% | 10,977,960 |
| 2014-07-10 | 2014-07-08 | 4.813 | 2,519,432 | +62,331 | 0.36% | 12,125,998 |
| 2014-06-25 | 2014-06-23 | 4.556 | 2,457,101 | +43,632 | 0.35% | 11,195,279 |
| 2014-06-12 | 2014-06-10 | 4.765 | 2,413,469 | +86,017 | 0.35% | 11,499,839 |
| 2014-05-21 | 2014-05-19 | 4.328 | 2,327,452 | +41,178 | 0.34% | 10,073,320 |
| 2014-05-19 | 2014-05-15 | 4.361 | 2,286,274 | +122,457 | 0.34% | 9,969,780 |
| 2014-03-28 | 2014-03-26 | 4.491 | 2,163,817 | +306,143 | 0.32% | 9,718,501 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,857,674 | +108,987 | 0.27% | 8,616,559 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,748,687 | +74,699 | 0.26% | 8,196,718 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,673,988 | +122,457 | 0.25% | 7,983,278 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,551,531 | +222,872 | 0.23% | 7,449,958 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,328,659 | +612,285 | 0.20% | 6,358,098 |
| 2013-10-03 | 2013-09-30 | 4.932 | 716,374 | +183,686 | 0.11% | 3,533,400 |
| 2013-08-22 | 2013-08-20 | 5.161 | 532,688 | +122,457 | 0.08% | 2,749,198 |
| 2013-08-21 | 2013-08-19 | 5.014 | 410,231 | +183,685 | 0.06% | 2,056,899 |
| 2013-05-22 | 2013-05-20 | 8.326 | 226,546 | +11,004 | 0.03% | 1,886,114 |
| 2013-05-08 | 2013-05-06 | 8.223 | 215,542 | -163,113 | 0.03% | 1,772,300 |
| 2013-04-10 | 2013-04-08 | 8.102 | 378,655 | +29,127 | 0.06% | 3,068,001 |
| 2012-10-29 | 2012-10-25 | 9.098 | 349,528 | -58,254 | 0.05% | 3,180,004 |
| 2012-09-27 | 2012-09-25 | 8.034 | 407,782 | +58,254 | 0.06% | 3,275,999 |
| 2012-09-03 | 2012-08-30 | 8.497 | 349,528 | +215,542 | 0.05% | 2,970,004 |
| 2012-06-01 | 2012-05-30 | 7.021 | 133,986 | +133,986 | 0.02% | 940,703 |
| 2012-03-28 | 2012-03-26 | 8.438 | 0 | -165,676 | ||
| 2012-03-07 | 2012-03-05 | 8.492 | 165,676 | -828,380 | 0.03% | 1,407,000 |
| 2011-10-31 | 2011-10-27 | 6.990 | 994,056 | +220,901 | 0.17% | 6,947,998 |
| 2011-10-24 | 2011-10-20 | 6.084 | 773,155 | +276,127 | 0.13% | 4,704,001 |
| 2011-10-20 | 2011-10-18 | 5.939 | 497,028 | +331,352 | 0.08% | 2,951,999 |
| 2011-08-29 | 2011-08-25 | 8.112 | 165,676 | +165,676 | 0.03% | 1,344,000 |
| 2010-02-18 | 2010-02-12 | 6.356 | 0 | -15,860 | ||
| 2010-02-17 | 2010-02-11 | 6.431 | 15,860 | -26,432 | 0.00% | 102,003 |
| 2010-01-05 | 2009-12-31 | 6.791 | 42,292 | +42,292 | 0.01% | 287,199 |
| 2009-08-14 | 2009-08-12 | 6.148 | 0 | -105,730 | ||
| 2009-07-30 | 2009-07-28 | 6.867 | 105,730 | +105,730 | 0.02% | 725,997 |
| 2009-04-16 | 2009-04-14 | 3.152 | 0 | -49,811 | ||
| 2008-05-14 | 2008-05-09 | 3.575 | 49,811 | +1,981 | 0.01% | 178,082 |
| 2007-10-02 | 2007-09-27 | 3.554 | 47,830 | +47,830 | 0.01% | 170,000 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy