History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 318,000 | +0 | 0.03% | 2,798,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 318,000 | +0 | 0.03% | 3,090,960 |
| 2025-10-10 | 2025-10-08 | 9.300 | 318,000 | +2,000 | 0.03% | 2,957,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 316,000 | -10,000 | 0.03% | 3,081,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 326,000 | -24,000 | 0.03% | 3,070,920 |
| 2025-09-24 | 2025-09-22 | 7.950 | 350,000 | +48,000 | 0.03% | 2,782,500 |
| 2025-09-22 | 2025-09-18 | 7.900 | 302,000 | -2,000 | 0.03% | 2,385,800 |
| 2025-09-11 | 2025-09-09 | 8.450 | 304,000 | -4,000 | 0.03% | 2,568,800 |
| 2025-09-09 | 2025-09-05 | 8.540 | 308,000 | -16,000 | 0.03% | 2,630,320 |
| 2025-09-02 | 2025-08-29 | 8.110 | 324,000 | -14,000 | 0.03% | 2,627,640 |
| 2025-08-22 | 2025-08-20 | 7.460 | 338,000 | -14,000 | 0.03% | 2,521,480 |
| 2025-08-04 | 2025-07-31 | 6.790 | 352,000 | -10,000 | 0.03% | 2,390,080 |
| 2025-07-29 | 2025-07-25 | 7.190 | 362,000 | -32,000 | 0.03% | 2,602,780 |
| 2025-07-28 | 2025-07-24 | 7.180 | 394,000 | +2,000 | 0.03% | 2,828,920 |
| 2025-07-24 | 2025-07-22 | 7.150 | 392,000 | +14,000 | 0.03% | 2,802,800 |
| 2025-07-15 | 2025-07-11 | 6.820 | 378,000 | -8,000 | 0.03% | 2,577,960 |
| 2025-07-11 | 2025-07-09 | 6.380 | 386,000 | -4,000 | 0.03% | 2,462,680 |
| 2025-07-09 | 2025-07-07 | 6.280 | 390,000 | +2,000 | 0.03% | 2,449,200 |
| 2025-07-07 | 2025-07-03 | 6.350 | 388,000 | -2,000 | 0.03% | 2,463,800 |
| 2025-06-26 | 2025-06-24 | 6.110 | 390,000 | -10,000 | 0.03% | 2,382,900 |
| 2025-06-25 | 2025-06-23 | 5.930 | 400,000 | +4,000 | 0.04% | 2,372,000 |
| 2025-06-24 | 2025-06-20 | 5.920 | 396,000 | +10,000 | 0.04% | 2,344,320 |
| 2025-06-10 | 2025-06-06 | 6.120 | 386,000 | +2,000 | 0.03% | 2,362,320 |
| 2025-06-03 | 2025-05-30 | 6.110 | 384,000 | +32,000 | 0.03% | 2,346,240 |
| 2025-05-29 | 2025-05-27 | 6.080 | 352,000 | -42,000 | 0.03% | 2,140,160 |
| 2025-05-28 | 2025-05-26 | 6.080 | 394,000 | -12,000 | 0.03% | 2,395,520 |
| 2025-05-27 | 2025-05-23 | 6.080 | 406,000 | +2,000 | 0.04% | 2,468,480 |
| 2025-05-21 | 2025-05-19 | 6.394 | 404,000 | +12,970 | 0.04% | 2,583,373 |
| 2025-05-15 | 2025-05-13 | 6.734 | 391,030 | +1,945 | 0.04% | 2,633,097 |
| 2025-05-13 | 2025-05-09 | 6.497 | 389,085 | -1,945 | 0.04% | 2,528,000 |
| 2025-05-09 | 2025-05-07 | 6.559 | 391,030 | +1,945 | 0.04% | 2,564,757 |
| 2025-05-02 | 2025-04-29 | 6.734 | 389,085 | -1,945 | 0.04% | 2,620,000 |
| 2025-04-29 | 2025-04-25 | 6.600 | 391,030 | +9,727 | 0.04% | 2,580,837 |
| 2025-04-28 | 2025-04-24 | 6.621 | 381,303 | +1,945 | 0.03% | 2,524,478 |
| 2025-04-14 | 2025-04-10 | 6.117 | 379,358 | +5,836 | 0.03% | 2,320,500 |
| 2025-04-10 | 2025-04-08 | 6.035 | 373,522 | +15,564 | 0.03% | 2,254,082 |
| 2025-04-07 | 2025-04-02 | 6.960 | 357,958 | +21,399 | 0.03% | 2,491,358 |
| 2025-04-02 | 2025-03-31 | 7.083 | 336,559 | -38,908 | 0.03% | 2,383,943 |
| 2025-04-01 | 2025-03-28 | 7.412 | 375,467 | -5,836 | 0.03% | 2,783,059 |
| 2025-03-31 | 2025-03-27 | 8.122 | 381,303 | -9,727 | 0.03% | 3,096,797 |
| 2025-03-28 | 2025-03-26 | 8.224 | 391,030 | +9,727 | 0.04% | 3,215,996 |
| 2025-03-25 | 2025-03-21 | 8.564 | 381,303 | -1,946 | 0.03% | 3,265,357 |
| 2025-03-24 | 2025-03-20 | 9.047 | 383,249 | +1,946 | 0.03% | 3,467,202 |
| 2025-03-21 | 2025-03-19 | 8.841 | 381,303 | +9,727 | 0.03% | 3,371,197 |
| 2025-03-20 | 2025-03-18 | 9.098 | 371,576 | -21,400 | 0.03% | 3,380,698 |
| 2025-03-18 | 2025-03-14 | 7.628 | 392,976 | +75,872 | 0.04% | 2,997,681 |
| 2025-03-04 | 2025-02-28 | 7.525 | 317,104 | +9,727 | 0.03% | 2,386,317 |
| 2025-02-11 | 2025-02-07 | 7.947 | 307,377 | +1,945 | 0.03% | 2,442,678 |
| 2025-02-10 | 2025-02-06 | 7.875 | 305,432 | -9,727 | 0.03% | 2,405,242 |
| 2025-02-07 | 2025-02-05 | 7.731 | 315,159 | +9,727 | 0.03% | 2,436,481 |
| 2025-02-06 | 2025-02-04 | 7.875 | 305,432 | -9,727 | 0.03% | 2,405,242 |
| 2025-02-03 | 2025-01-24 | 7.721 | 315,159 | +1,946 | 0.03% | 2,433,241 |
| 2025-01-27 | 2025-01-23 | 7.669 | 313,213 | +15,563 | 0.03% | 2,402,116 |
| 2025-01-22 | 2025-01-20 | 8.132 | 297,650 | -11,673 | 0.03% | 2,420,459 |
| 2025-01-07 | 2025-01-03 | 8.194 | 309,323 | -5,836 | 0.03% | 2,534,463 |
| 2025-01-03 | 2024-12-31 | 8.471 | 315,159 | -7,782 | 0.03% | 2,669,761 |
| 2025-01-02 | 2024-12-27 | 8.882 | 322,941 | -1,945 | 0.03% | 2,868,483 |
| 2024-12-17 | 2024-12-13 | 7.854 | 324,886 | -1,945 | 0.03% | 2,551,760 |
| 2024-12-16 | 2024-12-12 | 8.255 | 326,831 | -5,837 | 0.03% | 2,698,076 |
| 2024-12-13 | 2024-12-11 | 7.752 | 332,668 | -9,727 | 0.03% | 2,578,682 |
| 2024-12-11 | 2024-12-09 | 7.474 | 342,395 | +5,836 | 0.03% | 2,559,041 |
| 2024-11-04 | 2024-10-31 | 6.497 | 336,559 | -3,890 | 0.03% | 2,186,723 |
| 2024-11-01 | 2024-10-30 | 6.641 | 340,449 | -1,946 | 0.03% | 2,260,997 |
| 2024-10-31 | 2024-10-29 | 7.423 | 342,395 | +9,727 | 0.03% | 2,541,441 |
| 2024-10-17 | 2024-10-15 | 7.638 | 332,668 | +5,837 | 0.03% | 2,541,062 |
| 2024-10-10 | 2024-10-08 | 8.666 | 326,831 | -1,946 | 0.03% | 2,832,476 |
| 2024-10-09 | 2024-10-07 | 9.386 | 328,777 | +25,291 | 0.03% | 3,085,941 |
| 2024-10-08 | 2024-10-04 | 8.687 | 303,486 | -11,673 | 0.03% | 2,636,397 |
| 2024-10-07 | 2024-10-03 | 8.204 | 315,159 | +7,782 | 0.03% | 2,585,521 |
| 2024-10-04 | 2024-10-02 | 8.749 | 307,377 | -5,836 | 0.03% | 2,689,158 |
| 2024-10-03 | 2024-09-30 | 8.142 | 313,213 | -5,837 | 0.03% | 2,550,236 |
| 2024-10-02 | 2024-09-27 | 7.628 | 319,050 | +9,727 | 0.03% | 2,433,762 |
| 2024-09-24 | 2024-09-20 | 7.371 | 309,323 | -97,271 | 0.03% | 2,280,063 |
| 2024-09-23 | 2024-09-19 | 7.052 | 406,594 | -9,727 | 0.04% | 2,867,481 |
| 2024-09-12 | 2024-09-10 | 6.991 | 416,321 | -5,836 | 0.04% | 2,910,400 |
| 2024-09-10 | 2024-09-05 | 7.135 | 422,157 | -97,272 | 0.04% | 3,011,958 |
| 2024-09-05 | 2024-09-03 | 7.022 | 519,429 | -29,181 | 0.05% | 3,647,223 |
| 2024-09-04 | 2024-09-02 | 6.538 | 548,610 | -7,782 | 0.05% | 3,587,040 |
| 2024-09-02 | 2024-08-29 | 5.644 | 556,392 | -7,781 | 0.05% | 3,140,282 |
| 2024-08-13 | 2024-08-09 | 5.294 | 564,173 | -5,837 | 0.05% | 2,986,998 |
| 2024-08-08 | 2024-08-06 | 5.274 | 570,010 | +9,727 | 0.05% | 3,006,182 |
| 2024-07-17 | 2024-07-15 | 5.562 | 560,283 | +7,782 | 0.05% | 3,116,163 |
| 2024-06-14 | 2024-06-12 | 6.287 | 552,501 | +1,946 | 0.05% | 3,473,561 |
| 2024-06-13 | 2024-06-11 | 6.354 | 550,555 | +52,684 | 0.05% | 3,498,084 |
| 2024-06-12 | 2024-06-07 | 6.521 | 497,871 | +8,987 | 0.05% | 3,246,443 |
| 2024-06-04 | 2024-05-31 | 6.565 | 488,884 | +7,190 | 0.05% | 3,209,602 |
| 2024-06-03 | 2024-05-30 | 6.688 | 481,694 | +7,189 | 0.05% | 3,221,359 |
| 2024-05-30 | 2024-05-28 | 6.732 | 474,505 | +5,392 | 0.05% | 3,194,402 |
| 2024-05-28 | 2024-05-24 | 6.699 | 469,113 | -1,797 | 0.05% | 3,142,442 |
| 2024-05-27 | 2024-05-23 | 6.799 | 470,910 | +5,392 | 0.05% | 3,201,640 |
| 2024-05-22 | 2024-05-20 | 7.144 | 465,518 | +3,595 | 0.05% | 3,325,561 |
| 2024-05-16 | 2024-05-13 | 7.166 | 461,923 | +1,797 | 0.05% | 3,310,159 |
| 2024-05-13 | 2024-05-09 | 7.055 | 460,126 | -7,189 | 0.05% | 3,246,081 |
| 2024-05-10 | 2024-05-08 | 6.899 | 467,315 | +7,189 | 0.05% | 3,223,998 |
| 2024-05-07 | 2024-05-03 | 6.810 | 460,126 | -8,987 | 0.05% | 3,133,441 |
| 2024-05-03 | 2024-04-30 | 6.710 | 469,113 | +100,653 | 0.05% | 3,147,662 |
| 2024-04-23 | 2024-04-19 | 6.888 | 368,460 | +3,595 | 0.04% | 2,537,899 |
| 2024-04-16 | 2024-04-12 | 6.966 | 364,865 | +1,797 | 0.04% | 2,541,557 |
| 2024-04-15 | 2024-04-11 | 7.099 | 363,068 | +3,595 | 0.04% | 2,577,520 |
| 2024-04-11 | 2024-04-09 | 6.988 | 359,473 | +5,392 | 0.04% | 2,511,998 |
| 2024-03-26 | 2024-03-22 | 8.023 | 354,081 | -1,798 | 0.03% | 2,840,738 |
| 2024-03-25 | 2024-03-21 | 8.112 | 355,879 | -8,986 | 0.04% | 2,886,844 |
| 2024-03-22 | 2024-03-20 | 7.856 | 364,865 | +1,797 | 0.04% | 2,866,357 |
| 2024-03-13 | 2024-03-11 | 7.945 | 363,068 | -1,797 | 0.04% | 2,884,560 |
| 2024-03-08 | 2024-03-06 | 7.823 | 364,865 | +7,189 | 0.04% | 2,854,177 |
| 2024-03-06 | 2024-03-04 | 7.834 | 357,676 | +5,392 | 0.04% | 2,801,921 |
| 2024-03-04 | 2024-02-29 | 7.867 | 352,284 | +1,798 | 0.03% | 2,771,441 |
| 2024-03-01 | 2024-02-28 | 7.277 | 350,486 | -1,798 | 0.03% | 2,550,597 |
| 2024-02-28 | 2024-02-26 | 7.233 | 352,284 | -1,797 | 0.03% | 2,548,001 |
| 2024-02-26 | 2024-02-22 | 7.211 | 354,081 | -19,771 | 0.03% | 2,553,119 |
| 2024-02-23 | 2024-02-21 | 7.088 | 373,852 | +1,797 | 0.04% | 2,649,918 |
| 2024-02-20 | 2024-02-16 | 6.821 | 372,055 | -1,797 | 0.04% | 2,537,821 |
| 2024-02-19 | 2024-02-15 | 6.498 | 373,852 | +1,797 | 0.04% | 2,429,439 |
| 2024-01-26 | 2024-01-24 | 6.510 | 372,055 | +3,595 | 0.04% | 2,421,901 |
| 2024-01-10 | 2024-01-08 | 6.977 | 368,460 | +3,595 | 0.04% | 2,570,699 |
| 2023-11-07 | 2023-11-03 | 7.734 | 364,865 | +8,986 | 0.04% | 2,821,697 |
| 2023-10-24 | 2023-10-19 | 7.878 | 355,879 | -1,797 | 0.04% | 2,803,684 |
| 2023-09-14 | 2023-09-12 | 8.813 | 357,676 | +5,392 | 0.04% | 3,152,161 |
| 2023-09-11 | 2023-09-06 | 8.913 | 352,284 | +5,392 | 0.03% | 3,139,922 |
| 2023-09-05 | 2023-08-31 | 9.302 | 346,892 | -5,392 | 0.03% | 3,226,963 |
| 2023-08-24 | 2023-08-22 | 8.780 | 352,284 | +1,798 | 0.03% | 3,092,882 |
| 2023-08-16 | 2023-08-14 | 9.002 | 350,486 | -1,798 | 0.03% | 3,155,096 |
| 2023-08-15 | 2023-08-11 | 9.169 | 352,284 | +5,392 | 0.03% | 3,230,082 |
| 2023-07-27 | 2023-07-25 | 9.558 | 346,892 | +1,798 | 0.03% | 3,315,743 |
| 2023-07-21 | 2023-07-19 | 9.492 | 345,094 | -1,798 | 0.03% | 3,275,517 |
| 2023-07-07 | 2023-07-05 | 9.625 | 346,892 | -1,797 | 0.03% | 3,338,903 |
| 2023-07-05 | 2023-07-03 | 9.269 | 348,689 | -5,392 | 0.03% | 3,232,039 |
| 2023-06-30 | 2023-06-28 | 8.902 | 354,081 | -224,671 | 0.03% | 3,151,998 |
| 2023-06-20 | 2023-06-16 | 9.236 | 578,752 | +1,797 | 0.06% | 5,345,200 |
| 2023-06-19 | 2023-06-15 | 9.236 | 576,955 | +5,392 | 0.06% | 5,328,603 |
| 2023-06-13 | 2023-06-09 | 10.423 | 571,563 | +30,074 | 0.06% | 5,957,210 |
| 2023-06-12 | 2023-06-08 | 10.376 | 541,489 | +17,136 | 0.06% | 5,618,479 |
| 2023-06-09 | 2023-06-07 | 10.411 | 524,353 | +59,975 | 0.05% | 5,459,036 |
| 2023-06-07 | 2023-06-05 | 10.271 | 464,378 | +215,910 | 0.05% | 4,769,597 |
| 2023-05-24 | 2023-05-22 | 12.302 | 248,468 | +3,427 | 0.03% | 3,056,599 |
| 2023-05-15 | 2023-05-11 | 12.605 | 245,041 | -1,714 | 0.03% | 3,088,801 |
| 2023-05-11 | 2023-05-09 | 11.835 | 246,755 | -5,140 | 0.03% | 2,920,326 |
| 2023-05-10 | 2023-05-08 | 11.975 | 251,895 | -1,714 | 0.03% | 3,016,437 |
| 2023-05-09 | 2023-05-05 | 11.450 | 253,609 | +1,714 | 0.03% | 2,903,762 |
| 2023-05-08 | 2023-05-04 | 11.812 | 251,895 | +1,713 | 0.03% | 2,975,277 |
| 2023-05-05 | 2023-05-03 | 11.216 | 250,182 | +3,427 | 0.03% | 2,806,124 |
| 2023-05-04 | 2023-05-02 | 11.928 | 246,755 | -130,231 | 0.03% | 2,943,366 |
| 2023-04-24 | 2023-04-20 | 11.496 | 376,986 | +130,231 | 0.04% | 4,333,999 |
| 2023-03-30 | 2023-03-28 | 10.913 | 246,755 | -8,567 | 0.03% | 2,692,805 |
| 2023-03-29 | 2023-03-27 | 10.878 | 255,322 | +8,567 | 0.03% | 2,777,356 |
| 2023-03-28 | 2023-03-24 | 11.181 | 246,755 | +1,714 | 0.03% | 2,759,045 |
| 2023-03-13 | 2023-03-09 | 11.882 | 245,041 | -3,427 | 0.03% | 2,911,480 |
| 2023-03-07 | 2023-03-03 | 11.952 | 248,468 | +3,427 | 0.03% | 2,969,599 |
| 2023-03-03 | 2023-03-01 | 12.068 | 245,041 | -1,714 | 0.03% | 2,957,241 |
| 2023-03-02 | 2023-02-28 | 11.742 | 246,755 | +1,714 | 0.03% | 2,897,286 |
| 2023-02-13 | 2023-02-09 | 14.239 | 245,041 | -8,568 | 0.03% | 3,489,201 |
| 2023-02-03 | 2023-02-01 | 13.376 | 253,609 | -3,427 | 0.03% | 3,392,162 |
| 2023-02-01 | 2023-01-30 | 13.306 | 257,036 | -8,568 | 0.03% | 3,420,000 |
| 2023-01-30 | 2023-01-26 | 12.932 | 265,604 | -8,568 | 0.03% | 3,434,802 |
| 2023-01-19 | 2023-01-17 | 12.559 | 274,172 | -8,568 | 0.03% | 3,443,204 |
| 2023-01-18 | 2023-01-16 | 12.955 | 282,740 | -6,854 | 0.03% | 3,663,006 |
| 2023-01-17 | 2023-01-13 | 12.862 | 289,594 | -6,854 | 0.03% | 3,724,762 |
| 2023-01-16 | 2023-01-12 | 12.629 | 296,448 | -5,141 | 0.03% | 3,743,718 |
| 2023-01-13 | 2023-01-11 | 12.162 | 301,589 | -10,281 | 0.03% | 3,667,842 |
| 2023-01-12 | 2023-01-10 | 11.018 | 311,870 | +3,427 | 0.03% | 3,436,157 |
| 2022-12-22 | 2022-12-20 | 9.489 | 308,443 | +1,713 | 0.03% | 2,926,798 |
| 2022-12-15 | 2022-12-13 | 10.271 | 306,730 | -3,427 | 0.03% | 3,150,404 |
| 2022-12-05 | 2022-12-01 | 9.874 | 310,157 | -1,713 | 0.03% | 3,062,523 |
| 2022-12-02 | 2022-11-30 | 9.757 | 311,870 | +1,713 | 0.03% | 3,043,037 |
| 2022-11-30 | 2022-11-28 | 9.501 | 310,157 | -1,713 | 0.03% | 2,946,682 |
| 2022-11-21 | 2022-11-17 | 9.501 | 311,870 | +1,713 | 0.03% | 2,962,957 |
| 2022-11-17 | 2022-11-15 | 10.119 | 310,157 | +3,427 | 0.03% | 3,138,543 |
| 2022-11-16 | 2022-11-14 | 10.294 | 306,730 | -1,713 | 0.03% | 3,157,564 |
| 2022-11-15 | 2022-11-11 | 9.897 | 308,443 | +1,713 | 0.03% | 3,052,798 |
| 2022-11-09 | 2022-11-07 | 9.991 | 306,730 | -1,713 | 0.03% | 3,064,484 |
| 2022-11-07 | 2022-11-03 | 9.792 | 308,443 | -1,714 | 0.03% | 3,020,398 |
| 2022-11-03 | 2022-11-01 | 9.454 | 310,157 | -8,568 | 0.03% | 2,932,202 |
| 2022-10-27 | 2022-10-25 | 8.567 | 318,725 | -8,567 | 0.03% | 2,730,483 |
| 2022-10-25 | 2022-10-21 | 9.256 | 327,292 | +1,713 | 0.03% | 3,029,256 |
| 2022-10-24 | 2022-10-20 | 8.485 | 325,579 | +8,568 | 0.03% | 2,762,601 |
| 2022-10-21 | 2022-10-19 | 8.719 | 317,011 | +1,714 | 0.03% | 2,763,900 |
| 2022-09-29 | 2022-09-27 | 8.380 | 315,297 | +8,567 | 0.03% | 2,642,236 |
| 2022-09-23 | 2022-09-21 | 8.835 | 306,730 | -3,427 | 0.03% | 2,710,064 |
| 2022-09-14 | 2022-09-09 | 9.524 | 310,157 | +1,714 | 0.03% | 2,953,923 |
| 2022-08-26 | 2022-08-24 | 10.411 | 308,443 | -97,674 | 0.03% | 3,211,198 |
| 2022-08-24 | 2022-08-22 | 11.041 | 406,117 | -5,141 | 0.04% | 4,484,042 |
| 2022-08-12 | 2022-08-10 | 10.108 | 411,258 | -5,140 | 0.04% | 4,156,805 |
| 2022-08-05 | 2022-08-03 | 10.283 | 416,398 | +25,703 | 0.04% | 4,281,657 |
| 2022-08-04 | 2022-08-02 | 10.178 | 390,695 | -3,427 | 0.04% | 3,976,323 |
| 2022-08-03 | 2022-08-01 | 10.796 | 394,122 | -61,688 | 0.04% | 4,255,002 |
| 2022-08-02 | 2022-07-29 | 10.749 | 455,810 | +3,427 | 0.05% | 4,899,715 |
| 2022-08-01 | 2022-07-28 | 11.088 | 452,383 | -6,855 | 0.05% | 5,015,997 |
| 2022-07-29 | 2022-07-27 | 10.925 | 459,238 | -1,713 | 0.05% | 5,016,964 |
| 2022-07-27 | 2022-07-25 | 10.843 | 460,951 | +1,713 | 0.05% | 4,998,018 |
| 2022-07-26 | 2022-07-22 | 11.100 | 459,238 | -10,281 | 0.05% | 5,097,364 |
| 2022-07-25 | 2022-07-21 | 10.528 | 469,519 | +22,276 | 0.05% | 4,942,960 |
| 2022-07-22 | 2022-07-20 | 10.960 | 447,243 | +104,528 | 0.05% | 4,901,585 |
| 2022-07-21 | 2022-07-19 | 10.201 | 342,715 | +34,272 | 0.04% | 3,496,004 |
| 2022-07-19 | 2022-07-15 | 9.746 | 308,443 | +66,829 | 0.03% | 3,005,998 |
| 2022-07-15 | 2022-07-13 | 9.792 | 241,614 | +1,714 | 0.03% | 2,365,982 |
| 2022-07-13 | 2022-07-11 | 9.874 | 239,900 | -1,714 | 0.02% | 2,368,798 |
| 2022-07-11 | 2022-07-07 | 10.084 | 241,614 | +1,714 | 0.03% | 2,436,482 |
| 2022-07-07 | 2022-07-05 | 9.792 | 239,900 | -1,714 | 0.02% | 2,349,198 |
| 2022-07-04 | 2022-06-29 | 10.096 | 241,614 | -68,543 | 0.03% | 2,439,302 |
| 2022-06-30 | 2022-06-28 | 10.633 | 310,157 | -11,995 | 0.03% | 3,297,823 |
| 2022-06-28 | 2022-06-24 | 10.014 | 322,152 | -1,713 | 0.03% | 3,226,083 |
| 2022-06-27 | 2022-06-23 | 10.084 | 323,865 | -1,714 | 0.03% | 3,265,917 |
| 2022-06-24 | 2022-06-22 | 9.944 | 325,579 | +1,714 | 0.03% | 3,237,601 |
| 2022-06-23 | 2022-06-21 | 9.746 | 323,865 | -15,422 | 0.03% | 3,156,297 |
| 2022-06-17 | 2022-06-15 | 9.769 | 339,287 | +5,140 | 0.04% | 3,314,515 |
| 2022-06-16 | 2022-06-14 | 9.804 | 334,147 | +1,714 | 0.03% | 3,276,002 |
| 2022-06-14 | 2022-06-10 | 10.259 | 332,433 | +23,990 | 0.03% | 3,410,518 |
| 2022-06-13 | 2022-06-09 | 9.687 | 308,443 | +5,141 | 0.03% | 2,987,998 |
| 2022-06-10 | 2022-06-08 | 9.687 | 303,302 | -1,714 | 0.03% | 2,938,196 |
| 2022-06-08 | 2022-06-06 | 9.559 | 305,016 | -11,995 | 0.03% | 2,915,640 |
| 2022-06-07 | 2022-06-02 | 8.567 | 317,011 | +3,427 | 0.03% | 2,715,800 |
| 2022-06-06 | 2022-06-01 | 8.649 | 313,584 | +10,282 | 0.03% | 2,712,061 |
| 2022-06-02 | 2022-05-31 | 9.258 | 303,302 | -13,709 | 0.03% | 2,808,102 |
| 2022-06-01 | 2022-05-30 | 9.542 | 317,011 | +16,885 | 0.03% | 3,024,914 |
| 2022-05-31 | 2022-05-27 | 9.468 | 300,126 | +42,180 | 0.03% | 2,841,597 |
| 2022-05-25 | 2022-05-23 | 9.382 | 257,946 | -6,490 | 0.03% | 2,419,976 |
| 2022-05-11 | 2022-05-06 | 8.408 | 264,436 | -8,111 | 0.03% | 2,223,323 |
| 2022-05-06 | 2022-05-04 | 8.358 | 272,547 | -8,112 | 0.03% | 2,278,079 |
| 2022-05-05 | 2022-05-03 | 8.174 | 280,659 | -1,622 | 0.03% | 2,293,983 |
| 2022-05-04 | 2022-04-29 | 8.124 | 282,281 | -16,223 | 0.03% | 2,293,320 |
| 2022-04-29 | 2022-04-27 | 7.791 | 298,504 | -6,489 | 0.03% | 2,325,760 |
| 2022-04-13 | 2022-04-11 | 7.927 | 304,993 | +1,622 | 0.03% | 2,417,678 |
| 2022-04-12 | 2022-04-08 | 8.506 | 303,371 | -35,691 | 0.03% | 2,580,601 |
| 2022-04-08 | 2022-04-06 | 8.716 | 339,062 | -6,489 | 0.04% | 2,955,264 |
| 2022-04-07 | 2022-04-04 | 8.716 | 345,551 | +3,245 | 0.04% | 3,011,822 |
| 2022-03-31 | 2022-03-29 | 8.112 | 342,306 | -61,648 | 0.04% | 2,776,758 |
| 2022-03-30 | 2022-03-28 | 8.285 | 403,954 | +6,489 | 0.04% | 3,346,562 |
| 2022-03-23 | 2022-03-21 | 7.804 | 397,465 | -11,356 | 0.04% | 3,101,704 |
| 2022-03-22 | 2022-03-18 | 7.890 | 408,821 | +11,356 | 0.04% | 3,225,603 |
| 2022-03-18 | 2022-03-16 | 7.434 | 397,465 | +35,691 | 0.04% | 2,954,703 |
| 2022-03-17 | 2022-03-15 | 6.854 | 361,774 | +14,601 | 0.04% | 2,479,761 |
| 2022-03-15 | 2022-03-11 | 7.705 | 347,173 | +1,622 | 0.04% | 2,674,999 |
| 2022-03-03 | 2022-03-01 | 8.926 | 345,551 | +4,867 | 0.04% | 3,084,242 |
| 2022-03-02 | 2022-02-28 | 8.827 | 340,684 | +1,622 | 0.04% | 3,007,201 |
| 2022-02-28 | 2022-02-24 | 9.554 | 339,062 | -1,622 | 0.04% | 3,239,504 |
| 2022-02-10 | 2022-02-08 | 10.035 | 340,684 | +1,622 | 0.04% | 3,418,801 |
| 2022-02-07 | 2022-01-31 | 9.887 | 339,062 | +8,112 | 0.04% | 3,352,364 |
| 2022-01-28 | 2022-01-26 | 10.047 | 330,950 | -1,622 | 0.04% | 3,325,199 |
| 2022-01-14 | 2022-01-12 | 10.343 | 332,572 | +1,622 | 0.04% | 3,439,896 |
| 2022-01-13 | 2022-01-11 | 10.023 | 330,950 | -6,489 | 0.04% | 3,317,039 |
| 2022-01-11 | 2022-01-07 | 9.961 | 337,439 | +8,111 | 0.04% | 3,361,277 |
| 2021-12-01 | 2021-11-29 | 10.762 | 329,328 | -3,244 | 0.04% | 3,544,383 |
| 2021-11-30 | 2021-11-26 | 10.762 | 332,572 | -1,623 | 0.04% | 3,579,296 |
| 2021-11-24 | 2021-11-22 | 11.280 | 334,195 | +3,245 | 0.04% | 3,769,804 |
| 2021-11-22 | 2021-11-18 | 10.504 | 330,950 | -3,245 | 0.04% | 3,476,159 |
| 2021-11-15 | 2021-11-11 | 10.578 | 334,195 | -1,622 | 0.04% | 3,534,963 |
| 2021-11-05 | 2021-11-03 | 10.084 | 335,817 | -8,112 | 0.04% | 3,386,520 |
| 2021-11-04 | 2021-11-02 | 10.035 | 343,929 | -34,068 | 0.04% | 3,451,365 |
| 2021-11-01 | 2021-10-28 | 10.664 | 377,997 | -1,622 | 0.04% | 4,030,901 |
| 2021-10-28 | 2021-10-26 | 11.527 | 379,619 | +43,802 | 0.04% | 4,375,798 |
| 2021-10-27 | 2021-10-25 | 11.428 | 335,817 | +4,867 | 0.04% | 3,837,780 |
| 2021-10-26 | 2021-10-22 | 11.835 | 330,950 | +8,111 | 0.04% | 3,916,799 |
| 2021-10-25 | 2021-10-21 | 12.020 | 322,839 | +11,357 | 0.04% | 3,880,505 |
| 2021-10-22 | 2021-10-20 | 12.119 | 311,482 | +6,489 | 0.03% | 3,774,715 |
| 2021-10-12 | 2021-10-08 | 10.762 | 304,993 | +4,867 | 0.03% | 3,282,478 |
| 2021-09-30 | 2021-09-28 | 10.861 | 300,126 | +1,622 | 0.03% | 3,259,697 |
| 2021-09-24 | 2021-09-21 | 11.293 | 298,504 | -64,892 | 0.03% | 3,370,880 |
| 2021-09-20 | 2021-09-16 | 10.676 | 363,396 | +1,622 | 0.04% | 3,879,678 |
| 2021-09-16 | 2021-09-14 | 11.404 | 361,774 | +3,245 | 0.04% | 4,125,502 |
| 2021-09-15 | 2021-09-13 | 11.958 | 358,529 | +11,356 | 0.04% | 4,287,397 |
| 2021-09-14 | 2021-09-10 | 12.451 | 347,173 | +8,111 | 0.04% | 4,322,799 |
| 2021-09-13 | 2021-09-09 | 12.377 | 339,062 | +14,601 | 0.04% | 4,196,725 |
| 2021-09-10 | 2021-09-08 | 12.599 | 324,461 | +3,245 | 0.04% | 4,088,002 |
| 2021-09-09 | 2021-09-07 | 12.871 | 321,216 | +34,068 | 0.04% | 4,134,237 |
| 2021-09-08 | 2021-09-06 | 12.994 | 287,148 | +27,579 | 0.03% | 3,731,162 |
| 2021-09-06 | 2021-09-02 | 12.575 | 259,569 | +6,490 | 0.03% | 3,264,004 |
| 2021-09-03 | 2021-09-01 | 12.353 | 253,079 | -1,623 | 0.03% | 3,126,234 |
| 2021-09-02 | 2021-08-31 | 12.821 | 254,702 | +14,601 | 0.03% | 3,265,603 |
| 2021-09-01 | 2021-08-30 | 13.290 | 240,101 | +12,978 | 0.03% | 3,190,880 |
| 2021-08-31 | 2021-08-27 | 17.062 | 227,123 | +3,245 | 0.02% | 3,875,207 |
| 2021-08-30 | 2021-08-26 | 16.964 | 223,878 | -3,245 | 0.02% | 3,797,760 |
| 2021-08-27 | 2021-08-25 | 16.865 | 227,123 | +3,245 | 0.02% | 3,830,407 |
| 2021-08-26 | 2021-08-24 | 16.766 | 223,878 | +4,867 | 0.02% | 3,753,600 |
| 2021-08-24 | 2021-08-20 | 16.668 | 219,011 | +1,622 | 0.02% | 3,650,399 |
| 2021-08-23 | 2021-08-19 | 17.777 | 217,389 | -1,622 | 0.02% | 3,864,564 |
| 2021-08-17 | 2021-08-13 | 19.010 | 219,011 | -1,622 | 0.02% | 4,163,399 |
| 2021-08-16 | 2021-08-12 | 19.306 | 220,633 | +1,622 | 0.02% | 4,259,513 |
| 2021-08-13 | 2021-08-11 | 18.911 | 219,011 | -9,734 | 0.02% | 4,141,799 |
| 2021-08-12 | 2021-08-10 | 18.147 | 228,745 | -1,622 | 0.03% | 4,151,042 |
| 2021-08-11 | 2021-08-09 | 17.506 | 230,367 | +11,356 | 0.03% | 4,032,796 |
| 2021-08-10 | 2021-08-06 | 18.073 | 219,011 | +1,622 | 0.02% | 3,958,199 |
| 2021-08-06 | 2021-08-04 | 19.454 | 217,389 | +1,623 | 0.02% | 4,229,044 |
| 2021-08-05 | 2021-08-03 | 18.665 | 215,766 | +4,866 | 0.02% | 4,027,231 |
| 2021-08-04 | 2021-08-02 | 19.725 | 210,900 | -6,489 | 0.02% | 4,160,009 |
| 2021-08-03 | 2021-07-30 | 18.344 | 217,389 | -4,867 | 0.02% | 3,987,844 |
| 2021-07-30 | 2021-07-28 | 14.917 | 222,256 | -82,737 | 0.02% | 3,315,405 |
| 2021-07-27 | 2021-07-23 | 17.383 | 304,993 | -1,623 | 0.03% | 5,301,597 |
| 2021-07-20 | 2021-07-16 | 17.136 | 306,616 | -6,489 | 0.03% | 5,254,208 |
| 2021-07-15 | 2021-07-13 | 17.506 | 313,105 | +4,867 | 0.03% | 5,481,205 |
| 2021-07-12 | 2021-07-08 | 18.073 | 308,238 | -8,111 | 0.03% | 5,570,803 |
| 2021-07-09 | 2021-07-07 | 18.098 | 316,349 | +69,759 | 0.03% | 5,725,194 |
| 2021-07-08 | 2021-07-06 | 17.407 | 246,590 | +1,622 | 0.03% | 4,292,476 |
| 2021-07-07 | 2021-07-05 | 17.753 | 244,968 | -3,245 | 0.03% | 4,348,801 |
| 2021-07-05 | 2021-06-30 | 16.742 | 248,213 | +1,623 | 0.03% | 4,155,488 |
| 2021-06-25 | 2021-06-23 | 16.979 | 246,590 | +3,244 | 0.03% | 4,186,789 |
| 2021-06-24 | 2021-06-22 | 16.521 | 243,346 | +7,286 | 0.03% | 4,020,376 |
| 2021-06-17 | 2021-06-15 | 17.208 | 236,060 | +3,148 | 0.03% | 4,062,003 |
| 2021-06-08 | 2021-06-04 | 18.097 | 232,912 | -3,148 | 0.03% | 4,215,033 |
| 2021-06-07 | 2021-06-03 | 17.360 | 236,060 | +1,574 | 0.03% | 4,098,003 |
| 2021-06-04 | 2021-06-02 | 18.072 | 234,486 | -4,721 | 0.03% | 4,237,558 |
| 2021-06-03 | 2021-06-01 | 18.072 | 239,207 | -3,148 | 0.03% | 4,322,874 |
| 2021-06-01 | 2021-05-28 | 17.767 | 242,355 | -1,574 | 0.03% | 4,305,844 |
| 2021-05-28 | 2021-05-26 | 17.589 | 243,929 | -1,573 | 0.03% | 4,290,409 |
| 2021-05-21 | 2021-05-18 | 17.080 | 245,502 | +1,573 | 0.03% | 4,193,276 |
| 2021-05-17 | 2021-05-13 | 16.140 | 243,929 | +3,148 | 0.03% | 3,937,008 |
| 2021-05-13 | 2021-05-11 | 16.648 | 240,781 | -31,475 | 0.03% | 4,008,599 |
| 2021-05-11 | 2021-05-07 | 17.258 | 272,256 | -78,686 | 0.03% | 4,698,685 |
| 2021-05-10 | 2021-05-06 | 17.868 | 350,942 | +3,147 | 0.04% | 6,270,755 |
| 2021-05-05 | 2021-05-03 | 18.021 | 347,795 | +1,574 | 0.04% | 6,267,563 |
| 2021-05-04 | 2021-04-30 | 18.123 | 346,221 | +1,574 | 0.04% | 6,274,398 |
| 2021-04-29 | 2021-04-27 | 19.038 | 344,647 | +3,147 | 0.04% | 6,561,233 |
| 2021-04-27 | 2021-04-23 | 18.504 | 341,500 | -3,147 | 0.04% | 6,319,042 |
| 2021-04-15 | 2021-04-13 | 18.783 | 344,647 | +3,147 | 0.04% | 6,473,633 |
| 2021-04-13 | 2021-04-09 | 19.393 | 341,500 | +3,148 | 0.04% | 6,622,842 |
| 2021-04-09 | 2021-04-07 | 20.156 | 338,352 | -9,443 | 0.04% | 6,819,791 |
| 2021-04-08 | 2021-04-01 | 19.978 | 347,795 | +78,687 | 0.04% | 6,948,243 |
| 2021-03-31 | 2021-03-29 | 19.368 | 269,108 | +1,574 | 0.03% | 5,212,076 |
| 2021-03-22 | 2021-03-18 | 19.622 | 267,534 | -1,574 | 0.03% | 5,249,590 |
| 2021-03-19 | 2021-03-17 | 18.987 | 269,108 | +4,721 | 0.03% | 5,109,476 |
| 2021-03-18 | 2021-03-16 | 18.631 | 264,387 | -1,574 | 0.03% | 4,925,760 |
| 2021-03-16 | 2021-03-12 | 18.351 | 265,961 | -1,573 | 0.03% | 4,880,725 |
| 2021-03-15 | 2021-03-11 | 18.300 | 267,534 | +1,573 | 0.03% | 4,895,991 |
| 2021-03-12 | 2021-03-10 | 17.868 | 265,961 | +4,721 | 0.03% | 4,752,284 |
| 2021-03-11 | 2021-03-09 | 17.157 | 261,240 | -11,016 | 0.03% | 4,482,008 |
| 2021-03-10 | 2021-03-08 | 17.055 | 272,256 | -92,850 | 0.03% | 4,643,325 |
| 2021-03-09 | 2021-03-05 | 18.148 | 365,106 | +1,574 | 0.04% | 6,625,922 |
| 2021-03-08 | 2021-03-04 | 18.860 | 363,532 | +1,574 | 0.04% | 6,856,077 |
| 2021-03-05 | 2021-03-03 | 19.775 | 361,958 | +1,573 | 0.04% | 7,157,592 |
| 2021-03-04 | 2021-03-02 | 19.038 | 360,385 | +4,722 | 0.04% | 6,860,846 |
| 2021-03-03 | 2021-03-01 | 19.520 | 355,663 | +3,147 | 0.04% | 6,942,710 |
| 2021-03-02 | 2021-02-26 | 19.063 | 352,516 | +1,574 | 0.04% | 6,719,999 |
| 2021-02-26 | 2021-02-24 | 19.648 | 350,942 | +3,147 | 0.04% | 6,895,154 |
| 2021-02-25 | 2021-02-23 | 20.334 | 347,795 | -1,574 | 0.04% | 7,072,003 |
| 2021-02-22 | 2021-02-18 | 20.308 | 349,369 | -48,785 | 0.04% | 7,095,129 |
| 2021-02-19 | 2021-02-17 | 20.995 | 398,154 | +3,147 | 0.04% | 8,359,114 |
| 2021-02-18 | 2021-02-16 | 20.969 | 395,007 | +1,574 | 0.04% | 8,283,004 |
| 2021-02-17 | 2021-02-11 | 19.343 | 393,433 | +3,147 | 0.04% | 7,609,999 |
| 2021-02-16 | 2021-02-09 | 20.512 | 390,286 | -1,573 | 0.04% | 8,005,448 |
| 2021-02-10 | 2021-02-08 | 19.190 | 391,859 | +1,573 | 0.04% | 7,519,794 |
| 2021-02-09 | 2021-02-05 | 18.987 | 390,286 | -4,721 | 0.04% | 7,410,248 |
| 2021-02-08 | 2021-02-04 | 19.114 | 395,007 | -1,574 | 0.04% | 7,550,084 |
| 2021-02-04 | 2021-02-02 | 19.470 | 396,581 | +7,869 | 0.04% | 7,721,289 |
| 2021-02-03 | 2021-02-01 | 19.825 | 388,712 | -11,016 | 0.04% | 7,706,403 |
| 2021-02-02 | 2021-01-29 | 19.470 | 399,728 | +91,276 | 0.05% | 7,782,560 |
| 2021-02-01 | 2021-01-28 | 18.504 | 308,452 | -3,147 | 0.03% | 5,707,529 |
| 2021-01-28 | 2021-01-26 | 19.698 | 311,599 | -118,030 | 0.04% | 6,138,000 |
| 2021-01-27 | 2021-01-25 | 20.639 | 429,629 | -7,869 | 0.05% | 8,867,042 |
| 2021-01-26 | 2021-01-22 | 21.325 | 437,498 | +1,574 | 0.05% | 9,329,689 |
| 2021-01-25 | 2021-01-21 | 21.478 | 435,924 | -1,574 | 0.05% | 9,362,603 |
| 2021-01-22 | 2021-01-20 | 21.808 | 437,498 | +1,574 | 0.05% | 9,540,969 |
| 2021-01-21 | 2021-01-19 | 21.452 | 435,924 | +9,443 | 0.05% | 9,351,523 |
| 2021-01-20 | 2021-01-18 | 21.503 | 426,481 | -73,966 | 0.05% | 9,170,630 |
| 2021-01-19 | 2021-01-15 | 27.196 | 500,447 | -4,721 | 0.06% | 13,610,404 |
| 2021-01-18 | 2021-01-14 | 27.069 | 505,168 | -7,869 | 0.06% | 13,674,598 |
| 2021-01-15 | 2021-01-13 | 28.086 | 513,037 | -18,885 | 0.06% | 14,409,208 |
| 2021-01-14 | 2021-01-12 | 28.213 | 531,922 | +6,295 | 0.06% | 15,007,214 |
| 2021-01-13 | 2021-01-11 | 27.578 | 525,627 | +14,164 | 0.06% | 14,495,612 |
| 2021-01-12 | 2021-01-08 | 25.544 | 511,463 | +1,574 | 0.06% | 13,065,000 |
| 2021-01-11 | 2021-01-07 | 24.223 | 509,889 | +11,016 | 0.06% | 12,350,874 |
| 2021-01-07 | 2021-01-05 | 23.943 | 498,873 | +3,147 | 0.06% | 11,944,557 |
| 2021-01-06 | 2021-01-04 | 24.884 | 495,726 | +14,164 | 0.06% | 12,335,408 |
| 2021-01-05 | 2020-12-31 | 23.765 | 481,562 | +55,081 | 0.05% | 11,444,398 |
| 2021-01-04 | 2020-12-29 | 23.892 | 426,481 | +7,868 | 0.05% | 10,189,589 |
| 2020-12-30 | 2020-12-28 | 23.841 | 418,613 | -75,539 | 0.05% | 9,980,325 |
| 2020-12-29 | 2020-12-24 | 20.207 | 494,152 | -3,147 | 0.06% | 9,985,201 |
| 2020-12-28 | 2020-12-22 | 18.961 | 497,299 | +42,490 | 0.06% | 9,429,432 |
| 2020-12-22 | 2020-12-18 | 20.308 | 454,809 | -6,295 | 0.05% | 9,236,448 |
| 2020-12-21 | 2020-12-17 | 20.181 | 461,104 | +34,623 | 0.05% | 9,305,689 |
| 2020-12-18 | 2020-12-16 | 21.452 | 426,481 | -6,295 | 0.05% | 9,148,950 |
| 2020-12-17 | 2020-12-15 | 18.351 | 432,776 | -1,574 | 0.05% | 7,941,993 |
| 2020-12-16 | 2020-12-14 | 18.402 | 434,350 | -4,721 | 0.05% | 7,992,958 |
| 2020-12-15 | 2020-12-11 | 18.733 | 439,071 | -4,722 | 0.05% | 8,224,914 |
| 2020-12-14 | 2020-12-10 | 17.970 | 443,793 | +4,722 | 0.05% | 7,974,969 |
| 2020-12-10 | 2020-12-08 | 18.682 | 439,071 | +7,868 | 0.05% | 8,202,594 |
| 2020-12-09 | 2020-12-07 | 18.504 | 431,203 | +1,574 | 0.05% | 7,978,887 |
| 2020-12-08 | 2020-12-04 | 18.631 | 429,629 | +7,869 | 0.05% | 8,004,362 |
| 2020-12-07 | 2020-12-03 | 18.402 | 421,760 | +7,868 | 0.05% | 7,761,275 |
| 2020-12-04 | 2020-12-02 | 19.775 | 413,892 | +7,869 | 0.05% | 8,184,568 |
| 2020-12-02 | 2020-11-30 | 20.664 | 406,023 | -3,147 | 0.05% | 8,390,162 |
| 2020-12-01 | 2020-11-27 | 20.664 | 409,170 | -1,574 | 0.05% | 8,455,192 |
| 2020-11-30 | 2020-11-26 | 19.927 | 410,744 | -7,869 | 0.05% | 8,184,958 |
| 2020-11-27 | 2020-11-25 | 19.419 | 418,613 | -3,147 | 0.05% | 8,128,964 |
| 2020-11-26 | 2020-11-24 | 20.080 | 421,760 | +3,147 | 0.05% | 8,468,795 |
| 2020-11-25 | 2020-11-23 | 18.224 | 418,613 | +25,180 | 0.05% | 7,628,884 |
| 2020-11-24 | 2020-11-20 | 17.106 | 393,433 | -12,590 | 0.04% | 6,729,999 |
| 2020-11-20 | 2020-11-18 | 16.597 | 406,023 | +12,590 | 0.05% | 6,738,961 |
| 2020-11-03 | 2020-10-30 | 16.038 | 393,433 | -7,869 | 0.04% | 6,309,999 |
| 2020-11-02 | 2020-10-29 | 16.597 | 401,302 | +1,574 | 0.05% | 6,660,604 |
| 2020-10-19 | 2020-10-15 | 16.699 | 399,728 | +7,869 | 0.05% | 6,675,120 |
| 2020-10-16 | 2020-10-14 | 17.182 | 391,859 | -1,574 | 0.04% | 6,732,954 |
| 2020-10-09 | 2020-10-07 | 18.580 | 393,433 | -1,574 | 0.04% | 7,309,999 |
| 2020-10-08 | 2020-10-06 | 18.860 | 395,007 | -1,574 | 0.04% | 7,449,684 |
| 2020-10-05 | 2020-09-29 | 18.250 | 396,581 | +1,574 | 0.04% | 7,237,449 |
| 2020-09-29 | 2020-09-25 | 16.547 | 395,007 | -23,606 | 0.04% | 6,536,043 |
| 2020-09-28 | 2020-09-24 | 17.792 | 418,613 | -14,163 | 0.05% | 7,448,004 |
| 2020-09-22 | 2020-09-18 | 18.300 | 432,776 | +6,295 | 0.05% | 7,919,993 |
| 2020-09-21 | 2020-09-17 | 17.792 | 426,481 | +6,294 | 0.05% | 7,587,992 |
| 2020-09-18 | 2020-09-16 | 18.834 | 420,187 | +3,148 | 0.05% | 7,913,889 |
| 2020-09-17 | 2020-09-15 | 18.860 | 417,039 | +3,147 | 0.05% | 7,865,199 |
| 2020-09-10 | 2020-09-08 | 17.894 | 413,892 | +22,033 | 0.05% | 7,406,087 |
| 2020-09-09 | 2020-09-07 | 18.046 | 391,859 | +1,573 | 0.04% | 7,071,594 |
| 2020-09-07 | 2020-09-03 | 17.995 | 390,286 | +6,295 | 0.04% | 7,023,367 |
| 2020-09-04 | 2020-09-02 | 18.555 | 383,991 | -15,737 | 0.04% | 7,124,806 |
| 2020-09-03 | 2020-09-01 | 20.359 | 399,728 | -9,442 | 0.05% | 8,138,160 |
| 2020-09-02 | 2020-08-31 | 21.147 | 409,170 | +14,163 | 0.05% | 8,652,792 |
| 2020-09-01 | 2020-08-28 | 24.706 | 395,007 | +14,164 | 0.04% | 9,758,885 |
| 2020-08-31 | 2020-08-27 | 23.689 | 380,843 | +26,753 | 0.04% | 9,021,755 |
| 2020-08-28 | 2020-08-26 | 22.952 | 354,090 | +29,901 | 0.04% | 8,127,005 |
| 2020-08-27 | 2020-08-25 | 23.613 | 324,189 | +51,933 | 0.04% | 7,654,964 |
| 2020-08-26 | 2020-08-24 | 23.384 | 272,256 | +55,081 | 0.03% | 6,366,407 |
| 2020-08-25 | 2020-08-21 | 22.266 | 217,175 | +1,574 | 0.02% | 4,835,519 |
| 2020-08-21 | 2020-08-19 | 22.494 | 215,601 | +4,721 | 0.02% | 4,849,793 |
| 2020-08-20 | 2020-08-18 | 22.215 | 210,880 | +20,458 | 0.02% | 4,684,637 |
| 2020-08-19 | 2020-08-17 | 20.639 | 190,422 | -1,573 | 0.02% | 3,930,088 |
| 2020-08-17 | 2020-08-13 | 20.995 | 191,995 | +4,721 | 0.02% | 4,030,873 |
| 2020-08-14 | 2020-08-12 | 22.037 | 187,274 | -17,311 | 0.02% | 4,126,917 |
| 2020-08-13 | 2020-08-11 | 22.443 | 204,585 | -40,917 | 0.02% | 4,591,596 |
| 2020-08-12 | 2020-08-10 | 21.783 | 245,502 | +3,147 | 0.03% | 5,347,675 |
| 2020-08-10 | 2020-08-06 | 23.562 | 242,355 | +1,574 | 0.03% | 5,710,325 |
| 2020-08-07 | 2020-08-05 | 23.892 | 240,781 | -1,574 | 0.03% | 5,752,799 |
| 2020-08-05 | 2020-08-03 | 22.901 | 242,355 | -4,721 | 0.03% | 5,550,165 |
| 2020-07-31 | 2020-07-29 | 23.486 | 247,076 | -3,147 | 0.03% | 5,802,721 |
| 2020-07-30 | 2020-07-28 | 24.019 | 250,223 | +3,147 | 0.03% | 6,010,190 |
| 2020-07-29 | 2020-07-27 | 22.621 | 247,076 | -23,606 | 0.03% | 5,589,201 |
| 2020-07-27 | 2020-07-23 | 22.621 | 270,682 | +18,885 | 0.03% | 6,123,201 |
| 2020-07-24 | 2020-07-22 | 21.605 | 251,797 | +7,868 | 0.03% | 5,439,996 |
| 2020-07-23 | 2020-07-21 | 21.351 | 243,929 | -3,147 | 0.03% | 5,208,011 |
| 2020-07-22 | 2020-07-20 | 22.240 | 247,076 | +4,721 | 0.03% | 5,495,001 |
| 2020-07-21 | 2020-07-17 | 22.367 | 242,355 | +14,164 | 0.03% | 5,420,805 |
| 2020-07-20 | 2020-07-16 | 21.274 | 228,191 | -39,343 | 0.03% | 4,854,596 |
| 2020-07-17 | 2020-07-15 | 26.434 | 267,534 | -1,574 | 0.03% | 7,071,987 |
| 2020-07-16 | 2020-07-14 | 24.146 | 269,108 | -9,443 | 0.03% | 6,497,995 |
| 2020-07-14 | 2020-07-10 | 23.613 | 278,551 | -4,721 | 0.03% | 6,577,329 |
| 2020-07-13 | 2020-07-09 | 22.850 | 283,272 | -1,574 | 0.03% | 6,472,804 |
| 2020-07-10 | 2020-07-08 | 22.240 | 284,846 | -1,573 | 0.03% | 6,335,010 |
| 2020-07-09 | 2020-07-07 | 22.240 | 286,419 | +9,442 | 0.03% | 6,369,994 |
| 2020-07-08 | 2020-07-06 | 21.376 | 276,977 | -4,721 | 0.03% | 5,920,643 |
| 2020-07-06 | 2020-07-02 | 17.894 | 281,698 | -1,574 | 0.03% | 5,040,639 |
| 2020-07-03 | 2020-06-30 | 16.775 | 283,272 | +17,311 | 0.03% | 4,752,003 |
| 2020-07-02 | 2020-06-29 | 17.106 | 265,961 | +11,016 | 0.03% | 4,549,484 |
| 2020-06-30 | 2020-06-26 | 15.860 | 254,945 | -73,965 | 0.03% | 4,043,526 |
| 2020-06-29 | 2020-06-24 | 13.166 | 328,910 | +1,574 | 0.04% | 4,330,479 |
| 2020-06-26 | 2020-06-23 | 13.471 | 327,336 | -9,443 | 0.04% | 4,409,596 |
| 2020-06-24 | 2020-06-22 | 13.319 | 336,779 | +1,574 | 0.04% | 4,485,444 |
| 2020-06-23 | 2020-06-19 | 13.573 | 335,205 | -1,574 | 0.04% | 4,549,680 |
| 2020-06-22 | 2020-06-18 | 13.064 | 336,779 | +1,574 | 0.04% | 4,399,844 |
| 2020-06-18 | 2020-06-16 | 13.674 | 335,205 | -4,721 | 0.04% | 4,583,760 |
| 2020-06-17 | 2020-06-15 | 13.497 | 339,926 | -3,148 | 0.04% | 4,587,838 |
| 2020-06-10 | 2020-06-08 | 13.776 | 343,074 | +1,574 | 0.04% | 4,726,245 |
| 2020-06-09 | 2020-06-05 | 14.056 | 341,500 | -1,574 | 0.04% | 4,800,041 |
| 2020-06-08 | 2020-06-04 | 13.293 | 343,074 | +3,148 | 0.04% | 4,560,565 |
| 2020-06-04 | 2020-06-02 | 12.391 | 339,926 | -1,574 | 0.04% | 4,211,998 |
| 2020-06-03 | 2020-06-01 | 11.285 | 341,500 | -4,721 | 0.04% | 3,853,921 |
| 2020-06-02 | 2020-05-29 | 9.964 | 346,221 | +11,016 | 0.04% | 3,449,599 |
| 2020-05-28 | 2020-05-26 | 12.260 | 335,205 | -9,442 | 0.04% | 4,109,702 |
| 2020-05-27 | 2020-05-25 | 12.021 | 344,647 | +23,590 | 0.04% | 4,143,149 |
| 2020-05-25 | 2020-05-21 | 13.255 | 321,057 | -135,657 | 0.04% | 4,255,744 |
| 2020-05-22 | 2020-05-20 | 13.428 | 456,714 | -37,683 | 0.05% | 6,132,714 |
| 2020-05-20 | 2020-05-18 | 13.375 | 494,397 | -3,015 | 0.06% | 6,612,477 |
| 2020-05-19 | 2020-05-15 | 12.645 | 497,412 | -12,058 | 0.06% | 6,289,802 |
| 2020-05-18 | 2020-05-14 | 11.968 | 509,470 | -22,610 | 0.06% | 6,097,517 |
| 2020-05-15 | 2020-05-13 | 11.398 | 532,080 | -13,566 | 0.06% | 6,064,541 |
| 2020-05-14 | 2020-05-12 | 10.323 | 545,646 | +7,537 | 0.06% | 5,632,723 |
| 2020-05-13 | 2020-05-11 | 10.350 | 538,109 | -3,015 | 0.06% | 5,569,199 |
| 2020-05-11 | 2020-05-07 | 9.553 | 541,124 | +13,566 | 0.06% | 5,169,602 |
| 2020-05-08 | 2020-05-06 | 9.766 | 527,558 | -10,551 | 0.06% | 5,152,000 |
| 2020-05-07 | 2020-05-05 | 9.646 | 538,109 | +7,536 | 0.06% | 5,190,779 |
| 2020-05-06 | 2020-05-04 | 9.447 | 530,573 | +6,030 | 0.06% | 5,012,484 |
| 2020-05-04 | 2020-04-28 | 10.044 | 524,543 | +1,507 | 0.06% | 5,268,716 |
| 2020-04-29 | 2020-04-27 | 10.058 | 523,036 | +7,536 | 0.06% | 5,260,519 |
| 2020-04-27 | 2020-04-23 | 10.204 | 515,500 | -7,536 | 0.06% | 5,259,965 |
| 2020-04-24 | 2020-04-22 | 10.363 | 523,036 | +7,536 | 0.06% | 5,420,139 |
| 2020-04-23 | 2020-04-21 | 10.283 | 515,500 | +9,044 | 0.06% | 5,301,005 |
| 2020-04-22 | 2020-04-20 | 10.602 | 506,456 | -4,522 | 0.06% | 5,369,284 |
| 2020-04-21 | 2020-04-17 | 9.859 | 510,978 | +9,044 | 0.06% | 5,037,544 |
| 2020-04-20 | 2020-04-16 | 9.739 | 501,934 | -4,522 | 0.06% | 4,888,443 |
| 2020-04-17 | 2020-04-15 | 9.699 | 506,456 | -12,058 | 0.06% | 4,912,323 |
| 2020-04-16 | 2020-04-14 | 9.580 | 518,514 | -9,044 | 0.06% | 4,967,359 |
| 2020-04-15 | 2020-04-09 | 8.810 | 527,558 | -3,015 | 0.06% | 4,648,000 |
| 2020-04-09 | 2020-04-07 | 7.935 | 530,573 | -4,522 | 0.06% | 4,209,923 |
| 2020-04-07 | 2020-04-03 | 7.736 | 535,095 | +3,015 | 0.06% | 4,139,304 |
| 2020-04-02 | 2020-03-31 | 7.656 | 532,080 | -3,015 | 0.06% | 4,073,621 |
| 2020-04-01 | 2020-03-30 | 7.364 | 535,095 | +39,191 | 0.06% | 3,940,504 |
| 2020-03-25 | 2020-03-23 | 5.905 | 495,904 | +3,014 | 0.06% | 2,928,097 |
| 2020-03-24 | 2020-03-20 | 6.263 | 492,890 | +7,537 | 0.06% | 3,086,881 |
| 2020-03-23 | 2020-03-19 | 6.117 | 485,353 | +60,292 | 0.06% | 2,968,838 |
| 2020-03-19 | 2020-03-17 | 6.674 | 425,061 | +3,015 | 0.05% | 2,836,920 |
| 2020-03-12 | 2020-03-10 | 7.298 | 422,046 | +1,507 | 0.05% | 3,079,997 |
| 2020-03-11 | 2020-03-09 | 7.404 | 420,539 | -7,537 | 0.05% | 3,113,639 |
| 2020-03-03 | 2020-02-28 | 7.656 | 428,076 | -52,755 | 0.05% | 3,277,363 |
| 2020-02-27 | 2020-02-25 | 8.107 | 480,831 | +7,536 | 0.06% | 3,898,177 |
| 2020-02-26 | 2020-02-24 | 8.054 | 473,295 | -15,073 | 0.06% | 3,811,961 |
| 2020-02-20 | 2020-02-18 | 8.067 | 488,368 | -22,610 | 0.06% | 3,939,840 |
| 2020-02-17 | 2020-02-13 | 7.935 | 510,978 | -24,117 | 0.06% | 4,054,443 |
| 2020-02-14 | 2020-02-12 | 7.935 | 535,095 | -19,595 | 0.06% | 4,245,804 |
| 2020-02-13 | 2020-02-11 | 7.404 | 554,690 | +7,537 | 0.07% | 4,106,883 |
| 2020-02-10 | 2020-02-06 | 7.603 | 547,153 | +15,073 | 0.06% | 4,159,980 |
| 2020-01-31 | 2020-01-29 | 7.139 | 532,080 | +34,668 | 0.06% | 3,798,281 |
| 2020-01-29 | 2020-01-22 | 7.895 | 497,412 | +30,146 | 0.06% | 3,927,002 |
| 2020-01-23 | 2020-01-21 | 7.815 | 467,266 | -21,102 | 0.06% | 3,651,803 |
| 2020-01-22 | 2020-01-20 | 8.174 | 488,368 | +12,059 | 0.06% | 3,991,680 |
| 2020-01-21 | 2020-01-17 | 8.346 | 476,309 | +36,175 | 0.06% | 3,975,276 |
| 2020-01-17 | 2020-01-15 | 8.492 | 440,134 | +18,088 | 0.05% | 3,737,599 |
| 2020-01-16 | 2020-01-14 | 8.386 | 422,046 | -27,132 | 0.05% | 3,539,197 |
| 2020-01-14 | 2020-01-10 | 7.829 | 449,178 | +1,507 | 0.05% | 3,516,401 |
| 2020-01-13 | 2020-01-09 | 8.094 | 447,671 | +3,015 | 0.05% | 3,623,403 |
| 2020-01-09 | 2020-01-07 | 8.213 | 444,656 | +76,873 | 0.05% | 3,652,100 |
| 2020-01-08 | 2020-01-06 | 8.041 | 367,783 | +1,507 | 0.04% | 2,957,278 |
| 2020-01-03 | 2019-12-31 | 7.868 | 366,276 | -3,015 | 0.04% | 2,881,980 |
| 2019-12-19 | 2019-12-17 | 7.669 | 369,291 | -4,522 | 0.04% | 2,832,203 |
| 2019-12-18 | 2019-12-16 | 7.391 | 373,813 | -1,507 | 0.04% | 2,762,724 |
| 2019-12-17 | 2019-12-13 | 7.112 | 375,320 | +1,507 | 0.04% | 2,669,281 |
| 2019-11-12 | 2019-11-08 | 7.192 | 373,813 | +9,044 | 0.04% | 2,688,324 |
| 2019-10-24 | 2019-10-22 | 6.926 | 364,769 | +7,537 | 0.04% | 2,526,482 |
| 2019-10-23 | 2019-10-21 | 6.807 | 357,232 | -690,347 | 0.04% | 2,431,619 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,047,579 | -212,531 | 0.12% | 7,088,997 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,260,110 | +75,366 | 0.15% | 8,778,001 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,184,744 | +79,887 | 0.14% | 8,535,956 |
| 2019-09-30 | 2019-09-26 | 7.444 | 1,104,857 | +75,365 | 0.13% | 8,224,259 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,029,492 | +75,366 | 0.12% | 7,936,462 |
| 2019-09-24 | 2019-09-20 | 7.775 | 954,126 | +152,238 | 0.11% | 7,418,758 |
| 2019-09-20 | 2019-09-18 | 7.908 | 801,888 | +1,507 | 0.09% | 6,341,439 |
| 2019-09-13 | 2019-09-11 | 7.895 | 800,381 | -22,609 | 0.09% | 6,318,901 |
| 2019-09-10 | 2019-09-06 | 8.041 | 822,990 | -4,522 | 0.10% | 6,617,516 |
| 2019-08-28 | 2019-08-26 | 8.054 | 827,512 | +4,522 | 0.10% | 6,664,857 |
| 2019-08-26 | 2019-08-22 | 8.266 | 822,990 | -3,015 | 0.10% | 6,803,156 |
| 2019-08-19 | 2019-08-15 | 7.855 | 826,005 | -1,507 | 0.10% | 6,488,320 |
| 2019-08-16 | 2019-08-14 | 7.842 | 827,512 | +1,507 | 0.10% | 6,489,177 |
| 2019-08-08 | 2019-08-06 | 7.882 | 826,005 | -16,580 | 0.10% | 6,510,240 |
| 2019-07-30 | 2019-07-26 | 8.306 | 842,585 | +3,014 | 0.10% | 6,998,676 |
| 2019-07-26 | 2019-07-24 | 8.744 | 839,571 | +1,507 | 0.10% | 7,341,261 |
| 2019-07-25 | 2019-07-23 | 8.757 | 838,064 | +1,508 | 0.10% | 7,339,204 |
| 2019-07-24 | 2019-07-22 | 8.797 | 836,556 | +15,073 | 0.10% | 7,359,298 |
| 2019-07-23 | 2019-07-19 | 8.970 | 821,483 | +7,536 | 0.10% | 7,368,399 |
| 2019-07-19 | 2019-07-17 | 9.142 | 813,947 | +22,610 | 0.10% | 7,441,204 |
| 2019-07-18 | 2019-07-16 | 9.262 | 791,337 | -10,551 | 0.09% | 7,329,000 |
| 2019-07-10 | 2019-07-08 | 8.691 | 801,888 | +7,536 | 0.09% | 6,969,199 |
| 2019-07-09 | 2019-07-05 | 8.664 | 794,352 | +6,030 | 0.09% | 6,882,624 |
| 2019-07-05 | 2019-07-03 | 8.877 | 788,322 | -1,508 | 0.09% | 6,997,737 |
| 2019-06-21 | 2019-06-19 | 8.160 | 789,830 | -1,507 | 0.09% | 6,445,203 |
| 2019-06-20 | 2019-06-18 | 8.054 | 791,337 | +1,507 | 0.09% | 6,373,500 |
| 2019-06-17 | 2019-06-13 | 8.187 | 789,830 | +1,508 | 0.09% | 6,466,163 |
| 2019-06-11 | 2019-06-06 | 8.240 | 788,322 | -1,508 | 0.09% | 6,495,657 |
| 2019-06-10 | 2019-06-05 | 8.213 | 789,830 | -1,507 | 0.09% | 6,487,123 |
| 2019-06-06 | 2019-06-04 | 8.041 | 791,337 | +3,015 | 0.09% | 6,363,000 |
| 2019-06-04 | 2019-05-31 | 8.479 | 788,322 | -10,552 | 0.09% | 6,683,937 |
| 2019-05-31 | 2019-05-29 | 8.465 | 798,874 | +1,508 | 0.09% | 6,762,804 |
| 2019-05-30 | 2019-05-28 | 8.678 | 797,366 | -3,015 | 0.09% | 6,919,318 |
| 2019-05-28 | 2019-05-24 | 8.293 | 800,381 | -1,507 | 0.09% | 6,637,502 |
| 2019-05-27 | 2019-05-23 | 9.041 | 801,888 | +3,014 | 0.09% | 7,250,038 |
| 2019-05-24 | 2019-05-22 | 9.154 | 798,874 | +47,360 | 0.09% | 7,312,932 |
| 2019-05-16 | 2019-05-14 | 9.521 | 751,514 | +1,418 | 0.09% | 7,154,996 |
| 2019-05-14 | 2019-05-09 | 9.493 | 750,096 | -9,926 | 0.09% | 7,120,336 |
| 2019-05-08 | 2019-05-06 | 9.620 | 760,022 | +11,344 | 0.10% | 7,311,039 |
| 2019-05-07 | 2019-05-03 | 10.014 | 748,678 | +56,718 | 0.09% | 7,497,595 |
| 2019-05-03 | 2019-04-30 | 10.381 | 691,960 | +7,089 | 0.09% | 7,183,356 |
| 2019-05-02 | 2019-04-29 | 10.085 | 684,871 | +87,913 | 0.09% | 6,906,903 |
| 2019-04-30 | 2019-04-26 | 10.029 | 596,958 | +1,418 | 0.07% | 5,986,623 |
| 2019-04-26 | 2019-04-24 | 10.452 | 595,540 | -2,836 | 0.07% | 6,224,403 |
| 2019-04-25 | 2019-04-23 | 10.339 | 598,376 | +127,616 | 0.07% | 6,186,524 |
| 2019-04-24 | 2019-04-18 | 10.818 | 470,760 | +7,090 | 0.06% | 5,092,880 |
| 2019-04-23 | 2019-04-17 | 10.677 | 463,670 | +4,254 | 0.06% | 4,950,778 |
| 2019-04-16 | 2019-04-12 | 10.945 | 459,416 | +8,507 | 0.06% | 5,028,476 |
| 2019-04-15 | 2019-04-11 | 10.889 | 450,909 | +2,836 | 0.06% | 4,909,924 |
| 2019-04-11 | 2019-04-09 | 11.580 | 448,073 | -2,836 | 0.06% | 5,188,723 |
| 2019-04-10 | 2019-04-08 | 10.706 | 450,909 | -1,418 | 0.06% | 4,827,244 |
| 2019-04-09 | 2019-04-04 | 10.381 | 452,327 | +1,418 | 0.06% | 4,695,684 |
| 2019-04-03 | 2019-04-01 | 10.409 | 450,909 | -1,418 | 0.06% | 4,693,684 |
| 2019-04-02 | 2019-03-29 | 9.958 | 452,327 | +72,316 | 0.06% | 4,504,284 |
| 2019-04-01 | 2019-03-28 | 9.972 | 380,011 | +1,418 | 0.05% | 3,789,519 |
| 2019-03-27 | 2019-03-25 | 10.212 | 378,593 | +2,836 | 0.05% | 3,866,159 |
| 2019-03-22 | 2019-03-20 | 10.677 | 375,757 | -1,418 | 0.05% | 4,012,098 |
| 2019-03-14 | 2019-03-12 | 10.550 | 377,175 | +1,418 | 0.05% | 3,979,358 |
| 2019-03-06 | 2019-03-04 | 10.847 | 375,757 | +5,672 | 0.05% | 4,075,698 |
| 2019-03-01 | 2019-02-27 | 10.734 | 370,085 | +2,836 | 0.05% | 3,972,416 |
| 2019-02-28 | 2019-02-26 | 11.933 | 367,249 | -1,418 | 0.05% | 4,382,274 |
| 2019-02-22 | 2019-02-20 | 11.340 | 368,667 | +1,418 | 0.05% | 4,180,795 |
| 2019-02-18 | 2019-02-14 | 12.130 | 367,249 | -92,167 | 0.05% | 4,454,794 |
| 2019-02-14 | 2019-02-12 | 11.637 | 459,416 | -421,132 | 0.06% | 5,345,996 |
| 2019-02-13 | 2019-02-11 | 11.072 | 880,548 | -1,418 | 0.11% | 9,749,700 |
| 2019-02-11 | 2019-02-04 | 10.861 | 881,966 | -1,418 | 0.11% | 9,578,801 |
| 2019-01-31 | 2019-01-29 | 10.043 | 883,384 | -14,179 | 0.11% | 8,871,521 |
| 2019-01-30 | 2019-01-28 | 10.113 | 897,563 | +1,418 | 0.11% | 9,077,216 |
| 2019-01-29 | 2019-01-25 | 10.240 | 896,145 | -1,418 | 0.11% | 9,176,635 |
| 2019-01-28 | 2019-01-24 | 10.325 | 897,563 | -1,418 | 0.11% | 9,267,116 |
| 2019-01-21 | 2019-01-17 | 9.704 | 898,981 | -53,883 | 0.11% | 8,723,836 |
| 2019-01-17 | 2019-01-15 | 9.732 | 952,864 | -7,089 | 0.12% | 9,273,605 |
| 2019-01-08 | 2019-01-04 | 9.634 | 959,953 | -8,508 | 0.12% | 9,247,817 |
| 2018-12-14 | 2018-12-12 | 9.098 | 968,461 | +1,418 | 0.12% | 8,810,700 |
| 2018-12-10 | 2018-12-06 | 9.394 | 967,043 | +36,867 | 0.12% | 9,084,240 |
| 2018-12-05 | 2018-12-03 | 10.155 | 930,176 | -7,090 | 0.12% | 9,446,397 |
| 2018-11-26 | 2018-11-22 | 10.550 | 937,266 | +7,090 | 0.12% | 9,888,559 |
| 2018-11-15 | 2018-11-13 | 9.972 | 930,176 | -14,180 | 0.12% | 9,275,837 |
| 2018-11-12 | 2018-11-08 | 9.676 | 944,356 | -7,090 | 0.12% | 9,137,522 |
| 2018-11-08 | 2018-11-06 | 9.267 | 951,446 | +14,180 | 0.12% | 8,816,944 |
| 2018-11-06 | 2018-11-02 | 9.676 | 937,266 | +5,672 | 0.12% | 9,068,919 |
| 2018-10-30 | 2018-10-26 | 8.689 | 931,594 | +2,836 | 0.12% | 8,094,238 |
| 2018-10-15 | 2018-10-11 | 8.604 | 928,758 | +2,836 | 0.12% | 7,990,997 |
| 2018-10-08 | 2018-10-04 | 8.999 | 925,922 | +35,448 | 0.12% | 8,332,276 |
| 2018-10-05 | 2018-10-03 | 9.168 | 890,474 | +36,867 | 0.11% | 8,164,003 |
| 2018-10-03 | 2018-09-28 | 9.746 | 853,607 | -7,090 | 0.11% | 8,319,641 |
| 2018-10-02 | 2018-09-27 | 9.182 | 860,697 | +76,570 | 0.11% | 7,903,143 |
| 2018-09-28 | 2018-09-26 | 9.605 | 784,127 | +70,897 | 0.10% | 7,531,857 |
| 2018-09-27 | 2018-09-24 | 9.704 | 713,230 | +36,867 | 0.09% | 6,921,283 |
| 2018-09-26 | 2018-09-21 | 9.873 | 676,363 | +14,180 | 0.08% | 6,678,000 |
| 2018-09-21 | 2018-09-19 | 10.029 | 662,183 | -8,508 | 0.08% | 6,640,736 |
| 2018-09-20 | 2018-09-18 | 9.577 | 670,691 | +12,761 | 0.08% | 6,423,339 |
| 2018-09-18 | 2018-09-14 | 9.761 | 657,930 | -1,418 | 0.08% | 6,421,764 |
| 2018-09-17 | 2018-09-13 | 9.084 | 659,348 | +4,254 | 0.08% | 5,989,204 |
| 2018-09-13 | 2018-09-11 | 9.027 | 655,094 | +1,418 | 0.08% | 5,913,603 |
| 2018-09-11 | 2018-09-07 | 9.450 | 653,676 | +73,734 | 0.08% | 6,177,403 |
| 2018-09-10 | 2018-09-06 | 9.521 | 579,942 | +171,572 | 0.07% | 5,521,498 |
| 2018-09-07 | 2018-09-05 | 10.522 | 408,370 | +177,244 | 0.05% | 4,296,959 |
| 2018-09-06 | 2018-09-04 | 11.157 | 231,126 | +107,764 | 0.03% | 2,578,659 |
| 2018-09-05 | 2018-09-03 | 11.425 | 123,362 | -2,836 | 0.02% | 1,409,402 |
| 2018-08-17 | 2018-08-15 | 13.343 | 126,198 | +1,418 | 0.02% | 1,683,884 |
| 2018-07-31 | 2018-07-27 | 15.938 | 124,780 | -2,836 | 0.02% | 1,988,804 |
| 2018-07-30 | 2018-07-26 | 15.769 | 127,616 | -4,254 | 0.02% | 2,012,405 |
| 2018-07-26 | 2018-07-24 | 15.967 | 131,870 | -14,179 | 0.02% | 2,105,528 |
| 2018-07-18 | 2018-07-16 | 15.685 | 146,049 | +7,090 | 0.02% | 2,290,720 |
| 2018-07-12 | 2018-07-10 | 15.769 | 138,959 | +14,179 | 0.02% | 2,191,276 |
| 2018-06-21 | 2018-06-19 | 18.393 | 124,780 | -4,254 | 0.02% | 2,295,045 |
| 2018-06-04 | 2018-05-31 | 17.180 | 129,034 | -51,046 | 0.02% | 2,216,767 |
| 2018-06-01 | 2018-05-30 | 15.628 | 180,080 | +51,046 | 0.02% | 2,814,322 |
| 2018-05-31 | 2018-05-29 | 16.080 | 129,034 | +4,254 | 0.02% | 2,074,806 |
| 2018-05-28 | 2018-05-24 | 16.559 | 124,780 | -14,179 | 0.02% | 2,066,244 |
| 2018-05-23 | 2018-05-18 | 17.138 | 138,959 | -43,572 | 0.02% | 2,381,443 |
| 2018-05-21 | 2018-05-17 | 16.234 | 182,531 | +46,662 | 0.02% | 2,963,248 |
| 2018-05-18 | 2018-05-16 | 16.671 | 135,869 | +1,373 | 0.02% | 2,265,127 |
| 2018-05-14 | 2018-05-10 | 16.671 | 134,496 | -2,745 | 0.02% | 2,242,237 |
| 2018-05-11 | 2018-05-09 | 17.138 | 137,241 | +16,469 | 0.02% | 2,352,000 |
| 2018-05-10 | 2018-05-08 | 16.438 | 120,772 | -2,745 | 0.02% | 1,985,279 |
| 2018-04-26 | 2018-04-24 | 15.243 | 123,517 | -2,745 | 0.02% | 1,882,802 |
| 2018-04-25 | 2018-04-23 | 14.777 | 126,262 | +2,745 | 0.02% | 1,865,764 |
| 2018-04-20 | 2018-04-18 | 14.631 | 123,517 | +2,745 | 0.02% | 1,807,202 |
| 2018-04-17 | 2018-04-13 | 16.234 | 120,772 | -34,310 | 0.02% | 1,960,639 |
| 2018-04-03 | 2018-03-28 | 13.116 | 155,082 | -6,862 | 0.02% | 2,033,996 |
| 2018-03-29 | 2018-03-27 | 13.320 | 161,944 | -8,235 | 0.02% | 2,157,035 |
| 2018-03-28 | 2018-03-26 | 12.125 | 170,179 | -15,096 | 0.02% | 2,063,362 |
| 2018-03-27 | 2018-03-23 | 10.871 | 185,275 | -6,862 | 0.02% | 2,014,196 |
| 2018-03-23 | 2018-03-21 | 11.352 | 192,137 | -6,862 | 0.02% | 2,181,196 |
| 2018-03-14 | 2018-03-12 | 11.075 | 198,999 | -5,490 | 0.03% | 2,203,995 |
| 2018-03-13 | 2018-03-09 | 11.075 | 204,489 | -13,724 | 0.03% | 2,264,799 |
| 2018-03-12 | 2018-03-08 | 10.682 | 218,213 | +13,724 | 0.03% | 2,330,938 |
| 2018-03-08 | 2018-03-06 | 10.828 | 204,489 | +8,234 | 0.03% | 2,214,139 |
| 2018-03-02 | 2018-02-28 | 11.294 | 196,255 | -6,862 | 0.03% | 2,216,504 |
| 2018-03-01 | 2018-02-27 | 11.236 | 203,117 | +13,724 | 0.03% | 2,282,164 |
| 2018-02-22 | 2018-02-20 | 11.673 | 189,393 | +13,725 | 0.02% | 2,210,765 |
| 2018-02-21 | 2018-02-15 | 11.556 | 175,668 | -100,186 | 0.02% | 2,030,075 |
| 2018-02-20 | 2018-02-13 | 11.119 | 275,854 | -2,745 | 0.04% | 3,067,256 |
| 2018-02-13 | 2018-02-09 | 10.492 | 278,599 | +1,372 | 0.04% | 2,923,198 |
| 2018-02-09 | 2018-02-07 | 10.449 | 277,227 | +68,621 | 0.04% | 2,896,682 |
| 2018-02-08 | 2018-02-06 | 10.274 | 208,606 | +1,372 | 0.03% | 2,143,197 |
| 2018-01-31 | 2018-01-29 | 11.338 | 207,234 | -6,862 | 0.03% | 2,349,561 |
| 2018-01-30 | 2018-01-26 | 11.469 | 214,096 | -1,372 | 0.03% | 2,455,441 |
| 2018-01-18 | 2018-01-16 | 11.017 | 215,468 | +6,862 | 0.03% | 2,373,836 |
| 2018-01-17 | 2018-01-15 | 10.857 | 208,606 | +13,724 | 0.03% | 2,264,797 |
| 2018-01-16 | 2018-01-12 | 11.250 | 194,882 | -4,117 | 0.03% | 2,192,478 |
| 2018-01-15 | 2018-01-11 | 11.542 | 198,999 | -9,607 | 0.03% | 2,296,795 |
| 2018-01-12 | 2018-01-10 | 11.600 | 208,606 | -68,621 | 0.03% | 2,419,837 |
| 2018-01-10 | 2018-01-08 | 11.279 | 277,227 | -13,724 | 0.04% | 3,126,962 |
| 2018-01-08 | 2018-01-04 | 11.061 | 290,951 | -5,490 | 0.04% | 3,218,161 |
| 2018-01-05 | 2018-01-03 | 11.075 | 296,441 | +34,311 | 0.04% | 3,283,205 |
| 2018-01-04 | 2018-01-02 | 11.192 | 262,130 | +2,745 | 0.03% | 2,933,757 |
| 2018-01-03 | 2017-12-29 | 11.833 | 259,385 | -148,221 | 0.03% | 3,069,355 |
| 2017-12-29 | 2017-12-27 | 10.157 | 407,606 | +6,862 | 0.05% | 4,140,183 |
| 2017-12-08 | 2017-12-06 | 9.545 | 400,744 | +157,827 | 0.05% | 3,825,203 |
| 2017-12-06 | 2017-12-04 | 9.647 | 242,917 | +102,931 | 0.03% | 2,343,484 |
| 2017-12-05 | 2017-12-01 | 9.618 | 139,986 | -4,117 | 0.02% | 1,346,402 |
| 2017-12-04 | 2017-11-30 | 9.662 | 144,103 | +1,372 | 0.02% | 1,392,300 |
| 2017-11-30 | 2017-11-28 | 9.866 | 142,731 | -12,351 | 0.02% | 1,408,164 |
| 2017-11-20 | 2017-11-16 | 10.420 | 155,082 | +1,372 | 0.02% | 1,615,897 |
| 2017-11-13 | 2017-11-09 | 10.915 | 153,710 | -5,490 | 0.02% | 1,677,761 |
| 2017-11-08 | 2017-11-06 | 10.813 | 159,200 | +13,725 | 0.02% | 1,721,445 |
| 2017-11-03 | 2017-11-01 | 10.930 | 145,475 | +1,372 | 0.02% | 1,589,995 |
| 2017-10-24 | 2017-10-20 | 11.105 | 144,103 | +4,117 | 0.02% | 1,600,200 |
| 2017-10-11 | 2017-10-09 | 11.775 | 139,986 | -5,489 | 0.02% | 1,648,322 |
| 2017-10-10 | 2017-10-06 | 12.081 | 145,475 | -1,373 | 0.02% | 1,757,475 |
| 2017-10-09 | 2017-10-04 | 11.454 | 146,848 | -1,372 | 0.02% | 1,682,042 |
| 2017-10-06 | 2017-10-03 | 11.687 | 148,220 | +1,372 | 0.02% | 1,732,317 |
| 2017-10-04 | 2017-09-29 | 11.760 | 146,848 | +6,862 | 0.02% | 1,726,982 |
| 2017-10-03 | 2017-09-28 | 11.498 | 139,986 | -1,372 | 0.02% | 1,609,562 |
| 2017-09-25 | 2017-09-21 | 11.731 | 141,358 | -5,490 | 0.02% | 1,658,298 |
| 2017-09-22 | 2017-09-20 | 11.469 | 146,848 | -4,117 | 0.02% | 1,684,182 |
| 2017-09-19 | 2017-09-15 | 11.061 | 150,965 | -5,490 | 0.02% | 1,669,799 |
| 2017-09-15 | 2017-09-13 | 11.338 | 156,455 | -5,489 | 0.02% | 1,773,843 |
| 2017-09-14 | 2017-09-12 | 10.682 | 161,944 | -1,373 | 0.02% | 1,729,876 |
| 2017-09-13 | 2017-09-11 | 10.274 | 163,317 | -20,586 | 0.02% | 1,677,902 |
| 2017-09-12 | 2017-09-08 | 9.793 | 183,903 | -1,372 | 0.02% | 1,800,961 |
| 2017-09-04 | 2017-08-31 | 9.764 | 185,275 | -4,118 | 0.02% | 1,808,997 |
| 2017-09-01 | 2017-08-30 | 9.604 | 189,393 | -49,406 | 0.02% | 1,818,844 |
| 2017-08-31 | 2017-08-29 | 8.948 | 238,799 | +1,372 | 0.03% | 2,136,717 |
| 2017-08-29 | 2017-08-25 | 9.035 | 237,427 | -4,117 | 0.03% | 2,145,201 |
| 2017-08-28 | 2017-08-24 | 8.919 | 241,544 | +4,117 | 0.03% | 2,154,239 |
| 2017-08-22 | 2017-08-18 | 8.787 | 237,427 | +20,586 | 0.03% | 2,086,381 |
| 2017-08-18 | 2017-08-16 | 8.889 | 216,841 | -1,372 | 0.03% | 1,927,602 |
| 2017-08-17 | 2017-08-15 | 8.889 | 218,213 | -205,862 | 0.03% | 1,939,799 |
| 2017-08-16 | 2017-08-14 | 9.006 | 424,075 | -205,861 | 0.05% | 3,819,243 |
| 2017-08-15 | 2017-08-11 | 8.889 | 629,936 | +5,490 | 0.08% | 5,599,799 |
| 2017-08-08 | 2017-08-04 | 9.006 | 624,446 | +8,234 | 0.08% | 5,623,796 |
| 2017-08-01 | 2017-07-28 | 9.108 | 616,212 | +30,193 | 0.08% | 5,612,500 |
| 2017-07-25 | 2017-07-21 | 9.312 | 586,019 | -4,117 | 0.08% | 5,457,060 |
| 2017-07-24 | 2017-07-20 | 9.385 | 590,136 | +4,117 | 0.08% | 5,538,398 |
| 2017-07-19 | 2017-07-17 | 9.341 | 586,019 | -4,117 | 0.08% | 5,474,140 |
| 2017-07-14 | 2017-07-12 | 9.123 | 590,136 | +4,117 | 0.08% | 5,383,598 |
| 2017-07-12 | 2017-07-10 | 9.341 | 586,019 | -4,117 | 0.08% | 5,474,140 |
| 2017-07-11 | 2017-07-07 | 9.443 | 590,136 | +4,117 | 0.08% | 5,572,798 |
| 2017-07-10 | 2017-07-06 | 9.662 | 586,019 | -5,490 | 0.08% | 5,662,020 |
| 2017-06-22 | 2017-06-20 | 9.414 | 591,509 | -8,234 | 0.08% | 5,568,523 |
| 2017-06-19 | 2017-06-15 | 9.414 | 599,743 | +5,490 | 0.08% | 5,646,039 |
| 2017-06-08 | 2017-06-06 | 9.341 | 594,253 | +17,841 | 0.08% | 5,551,056 |
| 2017-06-06 | 2017-06-02 | 8.919 | 576,412 | -1,373 | 0.07% | 5,140,799 |
| 2017-06-05 | 2017-06-01 | 8.700 | 577,785 | +1,373 | 0.07% | 5,026,744 |
| 2017-06-02 | 2017-05-31 | 8.889 | 576,412 | -2,745 | 0.07% | 5,123,999 |
| 2017-06-01 | 2017-05-29 | 8.904 | 579,157 | -2,745 | 0.07% | 5,156,840 |
| 2017-05-31 | 2017-05-26 | 9.570 | 581,902 | +5,490 | 0.08% | 5,568,685 |
| 2017-05-29 | 2017-05-25 | 9.737 | 576,412 | +23,422 | 0.07% | 5,612,461 |
| 2017-05-26 | 2017-05-24 | 9.494 | 552,990 | +3,950 | 0.07% | 5,250,003 |
| 2017-05-25 | 2017-05-23 | 9.312 | 549,040 | +68,466 | 0.07% | 5,112,422 |
| 2017-05-24 | 2017-05-22 | 9.570 | 480,574 | +35,549 | 0.06% | 4,598,997 |
| 2017-05-23 | 2017-05-19 | 9.950 | 445,025 | +35,549 | 0.06% | 4,427,800 |
| 2017-05-22 | 2017-05-18 | 10.101 | 409,476 | +5,267 | 0.06% | 4,136,303 |
| 2017-05-16 | 2017-05-12 | 10.633 | 404,209 | +2,633 | 0.05% | 4,297,999 |
| 2017-05-05 | 2017-05-02 | 10.284 | 401,576 | +32,916 | 0.05% | 4,129,702 |
| 2017-05-02 | 2017-04-27 | 10.344 | 368,660 | +65,832 | 0.05% | 3,813,602 |
| 2017-04-27 | 2017-04-25 | 10.451 | 302,828 | +6,584 | 0.04% | 3,164,803 |
| 2017-04-20 | 2017-04-18 | 10.117 | 296,244 | +32,916 | 0.04% | 2,996,995 |
| 2017-04-18 | 2017-04-12 | 10.405 | 263,328 | +34,232 | 0.04% | 2,739,996 |
| 2017-04-13 | 2017-04-11 | 10.405 | 229,096 | +34,233 | 0.03% | 2,383,803 |
| 2017-04-12 | 2017-04-10 | 10.663 | 194,863 | +35,549 | 0.03% | 2,077,920 |
| 2017-04-10 | 2017-04-06 | 10.785 | 159,314 | +65,832 | 0.02% | 1,718,203 |
| 2017-04-07 | 2017-04-05 | 10.831 | 93,482 | -1,316 | 0.01% | 1,012,464 |
| 2017-04-05 | 2017-03-31 | 10.724 | 94,798 | +7,900 | 0.01% | 1,016,638 |
| 2017-03-31 | 2017-03-29 | 11.013 | 86,898 | +2,633 | 0.01% | 956,996 |
| 2017-03-30 | 2017-03-28 | 10.846 | 84,265 | +2,633 | 0.01% | 913,919 |
| 2017-03-29 | 2017-03-27 | 10.982 | 81,632 | -9,216 | 0.01% | 896,522 |
| 2017-03-24 | 2017-03-22 | 11.803 | 90,848 | +3,950 | 0.01% | 1,072,256 |
| 2017-03-23 | 2017-03-21 | 11.970 | 86,898 | +3,950 | 0.01% | 1,040,155 |
| 2017-03-22 | 2017-03-20 | 11.864 | 82,948 | +3,949 | 0.01% | 984,055 |
| 2017-03-20 | 2017-03-16 | 11.393 | 78,999 | -43,449 | 0.01% | 900,005 |
| 2017-03-13 | 2017-03-09 | 10.998 | 122,448 | -22,383 | 0.02% | 1,346,643 |
| 2017-03-09 | 2017-03-07 | 11.393 | 144,831 | -6,583 | 0.02% | 1,650,004 |
| 2017-03-06 | 2017-03-02 | 10.755 | 151,414 | -32,916 | 0.02% | 1,628,402 |
| 2017-02-28 | 2017-02-24 | 10.481 | 184,330 | -7,900 | 0.02% | 1,932,001 |
| 2017-02-07 | 2017-02-03 | 10.481 | 192,230 | -2,633 | 0.03% | 2,014,803 |
| 2017-02-02 | 2017-01-27 | 10.420 | 194,863 | +2,633 | 0.03% | 2,030,560 |
| 2016-12-30 | 2016-12-28 | 10.466 | 192,230 | -1,316 | 0.03% | 2,011,883 |
| 2016-12-22 | 2016-12-20 | 10.314 | 193,546 | +1,316 | 0.03% | 1,996,256 |
| 2016-12-19 | 2016-12-15 | 10.967 | 192,230 | +5,267 | 0.03% | 2,108,243 |
| 2016-12-14 | 2016-12-12 | 11.074 | 186,963 | +3,950 | 0.03% | 2,070,358 |
| 2016-12-09 | 2016-12-07 | 11.104 | 183,013 | -10,533 | 0.02% | 2,032,177 |
| 2016-12-06 | 2016-12-02 | 10.967 | 193,546 | -131,665 | 0.03% | 2,122,676 |
| 2016-12-05 | 2016-12-01 | 11.089 | 325,211 | -60,565 | 0.04% | 3,606,205 |
| 2016-12-02 | 2016-11-30 | 10.512 | 385,776 | -1,317 | 0.05% | 4,055,119 |
| 2016-11-29 | 2016-11-25 | 10.071 | 387,093 | -1,316 | 0.05% | 3,898,442 |
| 2016-11-28 | 2016-11-24 | 10.026 | 388,409 | +1,316 | 0.05% | 3,893,996 |
| 2016-11-11 | 2016-11-09 | 10.466 | 387,093 | -1,316 | 0.05% | 4,051,322 |
| 2016-11-08 | 2016-11-04 | 10.010 | 388,409 | +1,316 | 0.05% | 3,888,096 |
| 2016-11-04 | 2016-11-02 | 10.284 | 387,093 | -5,266 | 0.05% | 3,980,762 |
| 2016-11-02 | 2016-10-31 | 10.633 | 392,359 | -6,584 | 0.05% | 4,171,996 |
| 2016-10-19 | 2016-10-17 | 10.360 | 398,943 | -2,633 | 0.05% | 4,132,925 |
| 2016-09-30 | 2016-09-28 | 9.965 | 401,576 | -2,633 | 0.05% | 4,001,602 |
| 2016-09-28 | 2016-09-26 | 10.056 | 404,209 | +2,633 | 0.05% | 4,064,679 |
| 2016-09-22 | 2016-09-20 | 10.588 | 401,576 | -2,633 | 0.05% | 4,251,702 |
| 2016-09-21 | 2016-09-19 | 10.527 | 404,209 | +19,750 | 0.05% | 4,255,019 |
| 2016-09-20 | 2016-09-15 | 10.527 | 384,459 | +2,633 | 0.05% | 4,047,115 |
| 2016-09-15 | 2016-09-13 | 10.208 | 381,826 | -5,267 | 0.05% | 3,897,598 |
| 2016-09-13 | 2016-09-09 | 10.405 | 387,093 | +2,634 | 0.05% | 4,027,802 |
| 2016-09-12 | 2016-09-08 | 10.633 | 384,459 | -2,634 | 0.05% | 4,087,995 |
| 2016-09-08 | 2016-09-06 | 10.147 | 387,093 | +38,183 | 0.05% | 3,927,842 |
| 2016-09-05 | 2016-09-01 | 9.312 | 348,910 | +1,316 | 0.05% | 3,248,899 |
| 2016-09-02 | 2016-08-31 | 9.631 | 347,594 | +96,115 | 0.05% | 3,347,525 |
| 2016-09-01 | 2016-08-30 | 9.661 | 251,479 | +32,916 | 0.03% | 2,429,524 |
| 2016-08-31 | 2016-08-29 | 9.524 | 218,563 | +35,550 | 0.03% | 2,081,644 |
| 2016-08-30 | 2016-08-26 | 9.874 | 183,013 | +65,832 | 0.02% | 1,806,998 |
| 2016-08-29 | 2016-08-25 | 9.767 | 117,181 | +6,583 | 0.02% | 1,144,539 |
| 2016-08-26 | 2016-08-24 | 9.737 | 110,598 | -2,633 | 0.01% | 1,076,881 |
| 2016-08-25 | 2016-08-23 | 9.342 | 113,231 | +2,633 | 0.02% | 1,057,798 |
| 2016-08-24 | 2016-08-22 | 9.843 | 110,598 | +1,317 | 0.01% | 1,088,641 |
| 2016-08-22 | 2016-08-18 | 9.494 | 109,281 | -6,584 | 0.01% | 1,037,497 |
| 2016-08-19 | 2016-08-17 | 8.598 | 115,865 | -2,633 | 0.02% | 996,164 |
| 2016-08-18 | 2016-08-16 | 8.567 | 118,498 | -2,633 | 0.02% | 1,015,202 |
| 2016-08-16 | 2016-08-12 | 8.658 | 121,131 | +2,633 | 0.02% | 1,048,799 |
| 2016-08-15 | 2016-08-11 | 8.871 | 118,498 | -9,216 | 0.02% | 1,051,202 |
| 2016-08-12 | 2016-08-10 | 8.461 | 127,714 | +2,633 | 0.02% | 1,080,578 |
| 2016-08-11 | 2016-08-09 | 8.339 | 125,081 | +2,633 | 0.02% | 1,043,100 |
| 2016-08-10 | 2016-08-08 | 8.598 | 122,448 | +5,267 | 0.02% | 1,052,762 |
| 2016-08-04 | 2016-08-01 | 8.506 | 117,181 | -3,950 | 0.02% | 996,799 |
| 2016-08-03 | 2016-07-29 | 8.096 | 121,131 | +3,950 | 0.02% | 980,719 |
| 2016-08-01 | 2016-07-28 | 8.491 | 117,181 | -3,950 | 0.02% | 995,019 |
| 2016-07-29 | 2016-07-27 | 8.506 | 121,131 | -2,633 | 0.02% | 1,030,399 |
| 2016-07-21 | 2016-07-19 | 8.127 | 123,764 | -6,584 | 0.02% | 1,005,797 |
| 2016-07-20 | 2016-07-18 | 8.005 | 130,348 | +6,584 | 0.02% | 1,043,463 |
| 2016-07-19 | 2016-07-15 | 7.808 | 123,764 | +2,633 | 0.02% | 966,317 |
| 2016-07-11 | 2016-07-07 | 8.112 | 121,131 | -3,950 | 0.02% | 982,559 |
| 2016-07-08 | 2016-07-06 | 8.096 | 125,081 | +3,950 | 0.02% | 1,012,700 |
| 2016-07-06 | 2016-07-04 | 8.142 | 121,131 | -3,950 | 0.02% | 986,239 |
| 2016-07-05 | 2016-06-30 | 7.960 | 125,081 | +3,950 | 0.02% | 995,600 |
| 2016-06-24 | 2016-06-22 | 8.385 | 121,131 | +2,633 | 0.02% | 1,015,679 |
| 2016-06-17 | 2016-06-15 | 7.899 | 118,498 | -1,316 | 0.02% | 936,002 |
| 2016-06-16 | 2016-06-14 | 7.291 | 119,814 | -13,167 | 0.02% | 873,597 |
| 2016-06-15 | 2016-06-13 | 7.671 | 132,981 | +6,583 | 0.02% | 1,020,101 |
| 2016-06-03 | 2016-06-01 | 8.734 | 126,398 | -1,316 | 0.02% | 1,104,003 |
| 2016-06-01 | 2016-05-30 | 8.765 | 127,714 | +1,316 | 0.02% | 1,119,378 |
| 2016-05-30 | 2016-05-26 | 9.546 | 126,398 | +6,722 | 0.02% | 1,206,565 |
| 2016-05-18 | 2016-05-16 | 9.674 | 119,676 | +1,246 | 0.02% | 1,157,758 |
| 2016-05-10 | 2016-05-06 | 9.818 | 118,430 | +6,234 | 0.02% | 1,162,805 |
| 2016-05-05 | 2016-05-03 | 9.899 | 112,196 | -1,247 | 0.02% | 1,110,596 |
| 2016-05-04 | 2016-04-29 | 10.220 | 113,443 | -1,247 | 0.02% | 1,159,340 |
| 2016-05-03 | 2016-04-28 | 9.546 | 114,690 | -4,986 | 0.02% | 1,094,803 |
| 2016-04-29 | 2016-04-27 | 9.417 | 119,676 | -3,740 | 0.02% | 1,127,039 |
| 2016-04-28 | 2016-04-26 | 10.123 | 123,416 | +1,247 | 0.02% | 1,249,380 |
| 2016-04-22 | 2016-04-20 | 11.968 | 122,169 | +3,739 | 0.02% | 1,462,155 |
| 2016-04-21 | 2016-04-19 | 12.594 | 118,430 | -1,246 | 0.02% | 1,491,506 |
| 2016-04-20 | 2016-04-18 | 12.482 | 119,676 | +1,246 | 0.02% | 1,493,758 |
| 2016-04-19 | 2016-04-15 | 12.369 | 118,430 | -3,739 | 0.02% | 1,464,906 |
| 2016-04-18 | 2016-04-14 | 12.000 | 122,169 | +3,739 | 0.02% | 1,466,075 |
| 2016-04-15 | 2016-04-13 | 11.792 | 118,430 | -2,493 | 0.02% | 1,396,506 |
| 2016-04-13 | 2016-04-11 | 11.615 | 120,923 | +2,493 | 0.02% | 1,404,562 |
| 2016-04-11 | 2016-04-07 | 11.487 | 118,430 | -1,246 | 0.02% | 1,360,405 |
| 2016-04-08 | 2016-04-06 | 11.904 | 119,676 | +2,493 | 0.02% | 1,424,638 |
| 2016-04-07 | 2016-04-05 | 11.760 | 117,183 | -17,453 | 0.02% | 1,378,041 |
| 2016-04-05 | 2016-03-31 | 11.118 | 134,636 | -14,959 | 0.02% | 1,496,884 |
| 2016-04-01 | 2016-03-30 | 10.781 | 149,595 | -2,493 | 0.02% | 1,612,798 |
| 2016-03-31 | 2016-03-29 | 10.556 | 152,088 | -2,494 | 0.02% | 1,605,515 |
| 2016-03-30 | 2016-03-24 | 10.091 | 154,582 | -4,986 | 0.02% | 1,559,923 |
| 2016-03-24 | 2016-03-22 | 10.268 | 159,568 | +1,246 | 0.02% | 1,638,398 |
| 2016-03-23 | 2016-03-21 | 10.107 | 158,322 | +1,247 | 0.02% | 1,600,204 |
| 2016-03-22 | 2016-03-18 | 9.113 | 157,075 | +1,247 | 0.02% | 1,431,360 |
| 2016-03-21 | 2016-03-17 | 8.808 | 155,828 | +2,493 | 0.02% | 1,372,497 |
| 2016-03-18 | 2016-03-16 | 8.663 | 153,335 | -2,493 | 0.02% | 1,328,399 |
| 2016-03-17 | 2016-03-15 | 8.647 | 155,828 | -7,480 | 0.02% | 1,347,497 |
| 2016-03-16 | 2016-03-14 | 8.471 | 163,308 | -12,466 | 0.02% | 1,383,359 |
| 2016-03-15 | 2016-03-11 | 8.262 | 175,774 | +3,740 | 0.02% | 1,452,297 |
| 2016-03-11 | 2016-03-09 | 8.214 | 172,034 | +14,959 | 0.02% | 1,413,116 |
| 2016-03-08 | 2016-03-04 | 8.647 | 157,075 | +4,987 | 0.02% | 1,358,280 |
| 2016-03-07 | 2016-03-03 | 8.471 | 152,088 | -12,467 | 0.02% | 1,288,316 |
| 2016-03-03 | 2016-03-01 | 8.246 | 164,555 | +12,467 | 0.02% | 1,356,962 |
| 2016-02-29 | 2016-02-25 | 8.391 | 152,088 | -3,740 | 0.02% | 1,276,116 |
| 2016-02-26 | 2016-02-24 | 8.326 | 155,828 | -1,247 | 0.02% | 1,297,497 |
| 2016-02-25 | 2016-02-23 | 8.776 | 157,075 | +3,740 | 0.02% | 1,378,440 |
| 2016-02-23 | 2016-02-19 | 8.888 | 153,335 | -12,466 | 0.02% | 1,362,839 |
| 2016-02-18 | 2016-02-16 | 8.310 | 165,801 | +8,726 | 0.02% | 1,377,877 |
| 2016-02-11 | 2016-02-04 | 8.856 | 157,075 | -18,699 | 0.02% | 1,391,040 |
| 2016-02-03 | 2016-02-01 | 9.097 | 175,774 | +22,439 | 0.02% | 1,598,937 |
| 2016-02-01 | 2016-01-28 | 9.177 | 153,335 | -6,233 | 0.02% | 1,407,119 |
| 2016-01-29 | 2016-01-27 | 8.824 | 159,568 | -4,987 | 0.02% | 1,407,998 |
| 2016-01-28 | 2016-01-26 | 8.679 | 164,555 | +4,987 | 0.02% | 1,428,242 |
| 2016-01-27 | 2016-01-25 | 8.952 | 159,568 | -3,740 | 0.02% | 1,428,478 |
| 2016-01-26 | 2016-01-22 | 8.695 | 163,308 | -6,233 | 0.02% | 1,420,039 |
| 2016-01-25 | 2016-01-21 | 8.503 | 169,541 | +2,493 | 0.02% | 1,441,598 |
| 2016-01-21 | 2016-01-19 | 9.305 | 167,048 | -1,247 | 0.02% | 1,554,400 |
| 2016-01-20 | 2016-01-18 | 8.776 | 168,295 | -4,986 | 0.02% | 1,476,904 |
| 2016-01-19 | 2016-01-15 | 8.551 | 173,281 | +1,247 | 0.02% | 1,481,739 |
| 2016-01-18 | 2016-01-14 | 8.663 | 172,034 | -27,426 | 0.02% | 1,490,396 |
| 2016-01-15 | 2016-01-13 | 8.792 | 199,460 | -2,494 | 0.03% | 1,753,598 |
| 2016-01-14 | 2016-01-12 | 8.631 | 201,954 | +2,494 | 0.03% | 1,743,124 |
| 2016-01-13 | 2016-01-11 | 8.776 | 199,460 | +2,493 | 0.03% | 1,750,398 |
| 2016-01-11 | 2016-01-07 | 9.594 | 196,967 | -1,247 | 0.03% | 1,889,680 |
| 2016-01-08 | 2016-01-06 | 10.348 | 198,214 | -2,493 | 0.03% | 2,051,104 |
| 2016-01-06 | 2016-01-04 | 10.332 | 200,707 | +9,973 | 0.03% | 2,073,681 |
| 2016-01-05 | 2015-12-31 | 10.476 | 190,734 | +2,493 | 0.03% | 1,998,181 |
| 2016-01-04 | 2015-12-29 | 10.364 | 188,241 | +4,987 | 0.03% | 1,950,924 |
| 2015-12-29 | 2015-12-24 | 10.653 | 183,254 | -2,493 | 0.03% | 1,952,159 |
| 2015-12-28 | 2015-12-22 | 10.556 | 185,747 | +8,726 | 0.03% | 1,960,836 |
| 2015-12-18 | 2015-12-16 | 11.086 | 177,021 | -11,220 | 0.02% | 1,962,440 |
| 2015-12-17 | 2015-12-15 | 10.637 | 188,241 | +6,234 | 0.03% | 2,002,264 |
| 2015-12-16 | 2015-12-14 | 10.925 | 182,007 | +4,986 | 0.03% | 1,988,515 |
| 2015-12-15 | 2015-12-11 | 10.685 | 177,021 | -4,986 | 0.02% | 1,891,440 |
| 2015-12-14 | 2015-12-10 | 10.717 | 182,007 | -4,987 | 0.03% | 1,950,555 |
| 2015-12-11 | 2015-12-09 | 10.364 | 186,994 | +12,466 | 0.03% | 1,938,000 |
| 2015-12-10 | 2015-12-08 | 10.091 | 174,528 | -6,233 | 0.02% | 1,761,203 |
| 2015-12-09 | 2015-12-07 | 10.252 | 180,761 | -1,246 | 0.03% | 1,853,101 |
| 2015-12-08 | 2015-12-04 | 9.883 | 182,007 | -206,941 | 0.03% | 1,798,715 |
| 2015-12-07 | 2015-12-03 | 9.754 | 388,948 | -3,739 | 0.05% | 3,793,925 |
| 2015-12-03 | 2015-12-01 | 9.498 | 392,687 | +24,932 | 0.06% | 3,729,596 |
| 2015-12-02 | 2015-11-30 | 10.284 | 367,755 | -14,959 | 0.05% | 3,781,901 |
| 2015-12-01 | 2015-11-27 | 9.867 | 382,714 | +1,246 | 0.05% | 3,776,096 |
| 2015-11-30 | 2015-11-26 | 10.605 | 381,468 | +26,179 | 0.05% | 4,045,323 |
| 2015-11-27 | 2015-11-25 | 11.503 | 355,289 | +29,919 | 0.05% | 4,086,905 |
| 2015-11-26 | 2015-11-24 | 11.134 | 325,370 | -13,712 | 0.05% | 3,622,685 |
| 2015-11-25 | 2015-11-23 | 10.268 | 339,082 | +8,726 | 0.05% | 3,481,595 |
| 2015-11-24 | 2015-11-20 | 10.412 | 330,356 | +11,220 | 0.05% | 3,439,699 |
| 2015-11-19 | 2015-11-17 | 9.899 | 319,136 | -6,234 | 0.05% | 3,159,036 |
| 2015-11-16 | 2015-11-12 | 9.498 | 325,370 | -6,233 | 0.05% | 3,090,244 |
| 2015-11-13 | 2015-11-11 | 9.321 | 331,603 | -9,973 | 0.05% | 3,090,923 |
| 2015-11-12 | 2015-11-10 | 9.145 | 341,576 | +9,973 | 0.05% | 3,123,603 |
| 2015-11-10 | 2015-11-06 | 9.417 | 331,603 | -12,466 | 0.05% | 3,122,843 |
| 2015-11-09 | 2015-11-05 | 9.225 | 344,069 | +2,493 | 0.05% | 3,174,000 |
| 2015-11-06 | 2015-11-04 | 9.369 | 341,576 | -8,726 | 0.05% | 3,200,323 |
| 2015-11-05 | 2015-11-03 | 8.824 | 350,302 | +13,713 | 0.05% | 3,090,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 336,589 | -1,247 | 0.05% | 3,094,198 |
| 2015-11-03 | 2015-10-30 | 9.048 | 337,836 | -12,466 | 0.05% | 3,056,882 |
| 2015-10-30 | 2015-10-28 | 9.000 | 350,302 | -19,946 | 0.05% | 3,152,819 |
| 2015-10-29 | 2015-10-27 | 8.647 | 370,248 | +19,946 | 0.05% | 3,201,659 |
| 2015-10-28 | 2015-10-26 | 8.856 | 350,302 | -6,233 | 0.05% | 3,102,239 |
| 2015-10-23 | 2015-10-20 | 8.423 | 356,535 | -3,740 | 0.05% | 3,002,998 |
| 2015-10-19 | 2015-10-15 | 8.230 | 360,275 | +1,247 | 0.05% | 2,965,139 |
| 2015-10-15 | 2015-10-13 | 7.893 | 359,028 | +6,233 | 0.05% | 2,833,916 |
| 2015-10-14 | 2015-10-12 | 8.038 | 352,795 | +3,740 | 0.05% | 2,835,657 |
| 2015-10-13 | 2015-10-09 | 7.925 | 349,055 | +12,466 | 0.05% | 2,766,396 |
| 2015-10-09 | 2015-10-07 | 8.198 | 336,589 | -6,233 | 0.05% | 2,759,398 |
| 2015-10-08 | 2015-10-06 | 7.909 | 342,822 | -49,865 | 0.05% | 2,711,497 |
| 2015-10-06 | 2015-10-02 | 7.508 | 392,687 | -31,166 | 0.06% | 2,948,397 |
| 2015-10-05 | 2015-09-30 | 7.540 | 423,853 | -7,480 | 0.06% | 3,196,000 |
| 2015-09-30 | 2015-09-25 | 6.963 | 431,333 | +38,646 | 0.06% | 3,003,281 |
| 2015-09-24 | 2015-09-22 | 7.701 | 392,687 | -33,659 | 0.06% | 3,023,997 |
| 2015-09-23 | 2015-09-21 | 7.412 | 426,346 | +19,946 | 0.06% | 3,160,078 |
| 2015-09-22 | 2015-09-18 | 7.460 | 406,400 | +12,466 | 0.06% | 3,031,798 |
| 2015-09-18 | 2015-09-16 | 7.139 | 393,934 | -17,453 | 0.06% | 2,812,400 |
| 2015-09-17 | 2015-09-15 | 6.867 | 411,387 | -42,385 | 0.06% | 2,824,801 |
| 2015-09-16 | 2015-09-14 | 6.802 | 453,772 | +28,672 | 0.07% | 3,086,719 |
| 2015-09-15 | 2015-09-11 | 6.818 | 425,100 | +4,987 | 0.06% | 2,898,502 |
| 2015-09-14 | 2015-09-10 | 6.193 | 420,113 | +6,233 | 0.06% | 2,601,639 |
| 2015-09-04 | 2015-09-01 | 5.070 | 413,880 | -7,480 | 0.06% | 2,098,240 |
| 2015-09-02 | 2015-08-31 | 4.957 | 421,360 | +6,233 | 0.06% | 2,088,841 |
| 2015-08-28 | 2015-08-26 | 3.834 | 415,127 | +6,233 | 0.06% | 1,591,741 |
| 2015-08-13 | 2015-08-11 | 5.888 | 408,894 | -12,466 | 0.06% | 2,407,523 |
| 2015-08-07 | 2015-08-05 | 5.792 | 421,360 | -12,466 | 0.06% | 2,440,361 |
| 2015-07-30 | 2015-07-28 | 5.407 | 433,826 | +26,179 | 0.06% | 2,345,520 |
| 2015-07-29 | 2015-07-27 | 5.439 | 407,647 | +67,318 | 0.06% | 2,217,060 |
| 2015-07-23 | 2015-07-21 | 6.064 | 340,329 | -7,480 | 0.05% | 2,063,880 |
| 2015-07-22 | 2015-07-20 | 5.904 | 347,809 | +7,480 | 0.05% | 2,053,441 |
| 2015-07-21 | 2015-07-17 | 6.305 | 340,329 | -11,220 | 0.05% | 2,145,780 |
| 2015-07-20 | 2015-07-16 | 6.048 | 351,549 | +11,220 | 0.05% | 2,126,282 |
| 2015-07-08 | 2015-07-06 | 4.669 | 340,329 | -4,987 | 0.05% | 1,588,860 |
| 2015-06-30 | 2015-06-26 | 6.578 | 345,316 | +4,987 | 0.05% | 2,271,403 |
| 2015-06-26 | 2015-06-24 | 6.915 | 340,329 | -4,987 | 0.05% | 2,353,259 |
| 2015-06-25 | 2015-06-23 | 6.915 | 345,316 | +4,987 | 0.05% | 2,387,743 |
| 2015-06-24 | 2015-06-22 | 6.818 | 340,329 | -11,220 | 0.05% | 2,320,499 |
| 2015-06-23 | 2015-06-19 | 6.899 | 351,549 | +2,494 | 0.05% | 2,425,202 |
| 2015-06-22 | 2015-06-18 | 7.059 | 349,055 | +4,986 | 0.05% | 2,463,997 |
| 2015-06-19 | 2015-06-17 | 7.236 | 344,069 | +3,740 | 0.05% | 2,489,520 |
| 2015-06-12 | 2015-06-10 | 6.979 | 340,329 | -3,740 | 0.05% | 2,375,099 |
| 2015-06-11 | 2015-06-09 | 6.417 | 344,069 | -2,493 | 0.05% | 2,208,000 |
| 2015-06-10 | 2015-06-08 | 7.043 | 346,562 | +4,986 | 0.05% | 2,440,839 |
| 2015-06-09 | 2015-06-05 | 7.556 | 341,576 | +6,233 | 0.05% | 2,581,082 |
| 2015-06-05 | 2015-06-03 | 7.861 | 335,343 | -2,493 | 0.05% | 2,636,203 |
| 2015-06-01 | 2015-05-28 | 7.669 | 337,836 | +1,247 | 0.05% | 2,590,761 |
| 2015-05-29 | 2015-05-27 | 7.974 | 336,589 | +18,699 | 0.05% | 2,683,798 |
| 2015-05-20 | 2015-05-18 | 7.941 | 317,890 | -12,466 | 0.05% | 2,524,502 |
| 2015-05-19 | 2015-05-15 | 7.011 | 330,356 | -3,740 | 0.05% | 2,316,100 |
| 2015-05-18 | 2015-05-14 | 6.802 | 334,096 | -12,466 | 0.05% | 2,272,640 |
| 2015-05-13 | 2015-05-11 | 6.610 | 346,562 | -6,233 | 0.05% | 2,290,719 |
| 2015-05-12 | 2015-05-08 | 6.546 | 352,795 | -8,727 | 0.05% | 2,309,278 |
| 2015-05-11 | 2015-05-07 | 6.433 | 361,522 | -12,466 | 0.05% | 2,325,802 |
| 2015-05-08 | 2015-05-06 | 6.626 | 373,988 | -2,493 | 0.05% | 2,478,000 |
| 2015-05-07 | 2015-05-05 | 6.594 | 376,481 | -11,220 | 0.05% | 2,482,438 |
| 2015-05-06 | 2015-05-04 | 6.642 | 387,701 | -17,453 | 0.06% | 2,575,081 |
| 2015-04-29 | 2015-04-27 | 6.257 | 405,154 | -93,497 | 0.06% | 2,535,002 |
| 2015-04-27 | 2015-04-23 | 6.129 | 498,651 | -37,398 | 0.07% | 3,056,002 |
| 2015-04-23 | 2015-04-21 | 5.808 | 536,049 | -76,045 | 0.08% | 3,113,197 |
| 2015-04-22 | 2015-04-20 | 5.503 | 612,094 | +12,467 | 0.09% | 3,368,262 |
| 2015-04-20 | 2015-04-16 | 5.342 | 599,627 | -8,727 | 0.09% | 3,203,458 |
| 2015-04-15 | 2015-04-13 | 5.375 | 608,354 | -27,426 | 0.09% | 3,269,601 |
| 2015-04-14 | 2015-04-10 | 5.182 | 635,780 | -32,412 | 0.09% | 3,294,602 |
| 2015-04-13 | 2015-04-09 | 5.022 | 668,192 | -12,466 | 0.10% | 3,355,361 |
| 2015-04-09 | 2015-04-02 | 4.235 | 680,658 | -6,233 | 0.10% | 2,882,879 |
| 2015-04-08 | 2015-04-01 | 4.171 | 686,891 | -24,933 | 0.10% | 2,865,199 |
| 2015-04-02 | 2015-03-31 | 4.171 | 711,824 | -17,453 | 0.10% | 2,969,201 |
| 2015-03-31 | 2015-03-27 | 3.834 | 729,277 | -99,730 | 0.11% | 2,796,302 |
| 2015-03-25 | 2015-03-23 | 3.530 | 829,007 | -12,466 | 0.12% | 2,926,001 |
| 2015-03-12 | 2015-03-10 | 3.594 | 841,473 | -27,426 | 0.12% | 3,024,000 |
| 2015-03-11 | 2015-03-09 | 3.578 | 868,899 | -1,246 | 0.13% | 3,108,621 |
| 2015-03-06 | 2015-03-04 | 3.738 | 870,145 | -39,892 | 0.13% | 3,252,678 |
| 2015-03-04 | 2015-03-02 | 3.530 | 910,037 | -8,727 | 0.13% | 3,211,998 |
| 2015-03-03 | 2015-02-27 | 3.449 | 918,764 | -3,740 | 0.13% | 3,169,101 |
| 2015-02-24 | 2015-02-18 | 3.161 | 922,504 | +6,233 | 0.13% | 2,915,601 |
| 2015-02-13 | 2015-02-11 | 3.193 | 916,271 | -12,466 | 0.13% | 2,925,301 |
| 2015-02-12 | 2015-02-10 | 3.161 | 928,737 | -6,233 | 0.13% | 2,935,300 |
| 2015-02-06 | 2015-02-04 | 3.161 | 934,970 | -22,439 | 0.13% | 2,955,000 |
| 2015-02-04 | 2015-02-02 | 3.016 | 957,409 | +6,233 | 0.14% | 2,887,679 |
| 2015-01-23 | 2015-01-21 | 2.936 | 951,176 | +6,233 | 0.14% | 2,792,580 |
| 2015-01-19 | 2015-01-15 | 3.080 | 944,943 | -2,493 | 0.14% | 2,910,720 |
| 2015-01-16 | 2015-01-14 | 3.080 | 947,436 | +74,797 | 0.14% | 2,918,399 |
| 2015-01-15 | 2015-01-13 | 3.209 | 872,639 | -6,233 | 0.13% | 2,800,001 |
| 2015-01-05 | 2014-12-31 | 3.305 | 878,872 | -41,138 | 0.13% | 2,904,601 |
| 2014-12-30 | 2014-12-24 | 3.177 | 920,010 | -12,467 | 0.13% | 2,922,479 |
| 2014-12-29 | 2014-12-22 | 3.257 | 932,477 | +4,987 | 0.13% | 3,036,881 |
| 2014-12-22 | 2014-12-18 | 3.401 | 927,490 | -6,233 | 0.13% | 3,154,559 |
| 2014-12-19 | 2014-12-17 | 3.433 | 933,723 | +21,192 | 0.13% | 3,205,719 |
| 2014-12-17 | 2014-12-15 | 3.642 | 912,531 | -3,740 | 0.13% | 3,323,281 |
| 2014-12-15 | 2014-12-11 | 3.497 | 916,271 | -6,233 | 0.13% | 3,204,601 |
| 2014-12-12 | 2014-12-10 | 3.497 | 922,504 | +13,713 | 0.13% | 3,226,401 |
| 2014-12-10 | 2014-12-08 | 3.690 | 908,791 | -1,246 | 0.13% | 3,353,401 |
| 2014-12-08 | 2014-12-04 | 3.706 | 910,037 | +6,233 | 0.13% | 3,372,598 |
| 2014-12-05 | 2014-12-03 | 3.578 | 903,804 | +1,246 | 0.13% | 3,233,499 |
| 2014-12-04 | 2014-12-02 | 3.899 | 902,558 | +9,973 | 0.13% | 3,518,641 |
| 2014-11-26 | 2014-11-24 | 4.059 | 892,585 | +1,247 | 0.13% | 3,622,961 |
| 2014-11-25 | 2014-11-21 | 4.059 | 891,338 | +102,223 | 0.13% | 3,617,900 |
| 2014-11-24 | 2014-11-20 | 4.107 | 789,115 | +17,453 | 0.11% | 3,240,961 |
| 2014-11-19 | 2014-11-17 | 4.139 | 771,662 | +18,699 | 0.11% | 3,194,040 |
| 2014-11-17 | 2014-11-13 | 4.251 | 752,963 | -21,192 | 0.11% | 3,201,202 |
| 2014-11-14 | 2014-11-12 | 4.203 | 774,155 | +48,618 | 0.11% | 3,254,039 |
| 2014-11-10 | 2014-11-06 | 4.284 | 725,537 | -12,466 | 0.10% | 3,107,881 |
| 2014-11-07 | 2014-11-05 | 4.268 | 738,003 | +27,426 | 0.11% | 3,149,440 |
| 2014-11-06 | 2014-11-04 | 4.476 | 710,577 | -19,946 | 0.10% | 3,180,599 |
| 2014-11-05 | 2014-11-03 | 4.476 | 730,523 | -11,220 | 0.11% | 3,269,879 |
| 2014-11-04 | 2014-10-31 | 4.444 | 741,743 | +12,466 | 0.11% | 3,296,301 |
| 2014-10-31 | 2014-10-29 | 4.492 | 729,277 | -8,726 | 0.11% | 3,276,002 |
| 2014-10-30 | 2014-10-28 | 4.396 | 738,003 | +14,960 | 0.11% | 3,244,160 |
| 2014-10-27 | 2014-10-23 | 4.219 | 723,043 | -24,933 | 0.10% | 3,050,798 |
| 2014-10-23 | 2014-10-21 | 4.171 | 747,976 | +61,085 | 0.11% | 3,120,000 |
| 2014-10-22 | 2014-10-20 | 4.300 | 686,891 | -16,206 | 0.10% | 2,953,359 |
| 2014-10-21 | 2014-10-17 | 3.882 | 703,097 | -1,247 | 0.10% | 2,729,758 |
| 2014-10-20 | 2014-10-16 | 3.802 | 704,344 | +9,973 | 0.10% | 2,678,100 |
| 2014-10-17 | 2014-10-15 | 4.027 | 694,371 | +3,740 | 0.10% | 2,796,140 |
| 2014-10-14 | 2014-10-10 | 4.251 | 690,631 | -1,247 | 0.10% | 2,936,199 |
| 2014-10-06 | 2014-09-30 | 4.219 | 691,878 | -7,480 | 0.10% | 2,919,301 |
| 2014-10-03 | 2014-09-29 | 4.171 | 699,358 | +8,727 | 0.10% | 2,917,202 |
| 2014-09-30 | 2014-09-26 | 4.171 | 690,631 | -13,713 | 0.10% | 2,880,799 |
| 2014-09-23 | 2014-09-19 | 4.091 | 704,344 | +6,233 | 0.10% | 2,881,500 |
| 2014-09-19 | 2014-09-17 | 4.139 | 698,111 | +7,480 | 0.10% | 2,889,600 |
| 2014-09-17 | 2014-09-15 | 4.268 | 690,631 | -59,838 | 0.10% | 2,947,279 |
| 2014-09-16 | 2014-09-12 | 4.348 | 750,469 | +6,233 | 0.11% | 3,262,839 |
| 2014-09-11 | 2014-09-08 | 4.476 | 744,236 | +12,466 | 0.11% | 3,331,259 |
| 2014-08-28 | 2014-08-26 | 4.669 | 731,770 | -11,219 | 0.11% | 3,416,341 |
| 2014-08-21 | 2014-08-19 | 4.524 | 742,989 | +12,466 | 0.11% | 3,361,438 |
| 2014-08-19 | 2014-08-15 | 4.588 | 730,523 | -4,987 | 0.11% | 3,351,919 |
| 2014-08-12 | 2014-08-08 | 4.492 | 735,510 | -12,466 | 0.11% | 3,304,001 |
| 2014-08-11 | 2014-08-07 | 4.412 | 747,976 | +22,439 | 0.11% | 3,300,000 |
| 2014-08-06 | 2014-08-04 | 4.669 | 725,537 | -6,233 | 0.10% | 3,387,241 |
| 2014-07-25 | 2014-07-23 | 4.749 | 731,770 | -37,399 | 0.11% | 3,475,041 |
| 2014-07-24 | 2014-07-22 | 4.781 | 769,169 | +18,700 | 0.11% | 3,677,322 |
| 2014-07-23 | 2014-07-21 | 4.733 | 750,469 | -13,713 | 0.11% | 3,551,799 |
| 2014-07-22 | 2014-07-18 | 4.717 | 764,182 | +13,713 | 0.11% | 3,604,439 |
| 2014-07-21 | 2014-07-17 | 4.717 | 750,469 | -13,713 | 0.11% | 3,539,759 |
| 2014-07-18 | 2014-07-16 | 4.829 | 764,182 | +2,493 | 0.11% | 3,690,259 |
| 2014-07-17 | 2014-07-15 | 4.877 | 761,689 | +11,220 | 0.11% | 3,714,881 |
| 2014-07-16 | 2014-07-14 | 4.877 | 750,469 | -49,865 | 0.11% | 3,660,159 |
| 2014-07-14 | 2014-07-10 | 4.781 | 800,334 | -3,740 | 0.12% | 3,826,319 |
| 2014-07-11 | 2014-07-09 | 4.637 | 804,074 | +16,206 | 0.12% | 3,728,099 |
| 2014-07-10 | 2014-07-08 | 4.813 | 787,868 | +3,740 | 0.11% | 3,792,000 |
| 2014-07-09 | 2014-07-07 | 4.797 | 784,128 | -14,960 | 0.11% | 3,761,419 |
| 2014-07-08 | 2014-07-04 | 4.813 | 799,088 | +8,727 | 0.12% | 3,846,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 790,361 | -21,193 | 0.11% | 3,765,959 |
| 2014-07-04 | 2014-07-02 | 4.717 | 811,554 | -1,247 | 0.12% | 3,827,880 |
| 2014-07-03 | 2014-06-30 | 4.685 | 812,801 | +3,740 | 0.12% | 3,807,682 |
| 2014-06-30 | 2014-06-26 | 4.524 | 809,061 | +81,031 | 0.12% | 3,660,361 |
| 2014-06-26 | 2014-06-24 | 4.733 | 728,030 | -16,206 | 0.11% | 3,445,600 |
| 2014-06-25 | 2014-06-23 | 4.556 | 744,236 | +14,959 | 0.11% | 3,390,959 |
| 2014-06-20 | 2014-06-18 | 4.620 | 729,277 | +6,234 | 0.11% | 3,369,602 |
| 2014-06-17 | 2014-06-13 | 4.669 | 723,043 | -17,453 | 0.10% | 3,375,598 |
| 2014-06-16 | 2014-06-12 | 4.669 | 740,496 | +54,851 | 0.11% | 3,457,079 |
| 2014-06-13 | 2014-06-11 | 4.701 | 685,645 | -18,699 | 0.10% | 3,223,002 |
| 2014-06-12 | 2014-06-10 | 4.765 | 704,344 | -16,206 | 0.10% | 3,356,100 |
| 2014-06-10 | 2014-06-06 | 4.380 | 720,550 | +16,206 | 0.10% | 3,155,879 |
| 2014-05-29 | 2014-05-27 | 4.364 | 704,344 | -3,740 | 0.10% | 3,073,600 |
| 2014-05-23 | 2014-05-21 | 4.123 | 708,084 | -6,233 | 0.10% | 2,919,520 |
| 2014-05-21 | 2014-05-19 | 4.328 | 714,317 | +12,638 | 0.10% | 3,091,597 |
| 2014-05-19 | 2014-05-15 | 4.361 | 701,679 | -26,941 | 0.10% | 3,059,819 |
| 2014-05-15 | 2014-05-13 | 4.214 | 728,620 | +25,716 | 0.11% | 3,070,201 |
| 2014-05-13 | 2014-05-09 | 4.099 | 702,904 | +4,899 | 0.10% | 2,881,481 |
| 2014-05-12 | 2014-05-08 | 4.148 | 698,005 | +67,351 | 0.10% | 2,895,598 |
| 2014-05-08 | 2014-05-05 | 4.312 | 630,654 | +4,898 | 0.09% | 2,719,200 |
| 2014-05-05 | 2014-04-30 | 4.393 | 625,756 | +9,797 | 0.09% | 2,749,181 |
| 2014-05-02 | 2014-04-29 | 4.524 | 615,959 | +9,796 | 0.09% | 2,786,619 |
| 2014-04-28 | 2014-04-24 | 4.736 | 606,163 | -6,122 | 0.09% | 2,871,002 |
| 2014-04-25 | 2014-04-23 | 4.671 | 612,285 | -9,797 | 0.09% | 2,859,998 |
| 2014-04-23 | 2014-04-17 | 4.606 | 622,082 | +9,797 | 0.09% | 2,865,120 |
| 2014-04-22 | 2014-04-16 | 4.655 | 612,285 | +6,122 | 0.09% | 2,849,998 |
| 2014-04-17 | 2014-04-15 | 4.655 | 606,163 | -6,122 | 0.09% | 2,821,502 |
| 2014-04-16 | 2014-04-14 | 4.834 | 612,285 | -24,492 | 0.09% | 2,959,998 |
| 2014-04-07 | 2014-04-03 | 4.540 | 636,777 | +6,123 | 0.09% | 2,891,200 |
| 2014-04-03 | 2014-04-01 | 4.312 | 630,654 | -9,797 | 0.09% | 2,719,200 |
| 2014-03-31 | 2014-03-27 | 4.328 | 640,451 | +9,797 | 0.09% | 2,771,902 |
| 2014-03-28 | 2014-03-26 | 4.491 | 630,654 | -6,123 | 0.09% | 2,832,500 |
| 2014-03-27 | 2014-03-25 | 4.557 | 636,777 | +6,123 | 0.09% | 2,901,600 |
| 2014-03-25 | 2014-03-21 | 4.622 | 630,654 | -3,674 | 0.09% | 2,914,900 |
| 2014-03-24 | 2014-03-20 | 4.508 | 634,328 | +18,369 | 0.09% | 2,859,361 |
| 2014-03-20 | 2014-03-18 | 4.704 | 615,959 | -2,449 | 0.09% | 2,897,279 |
| 2014-03-19 | 2014-03-17 | 4.524 | 618,408 | +18,368 | 0.09% | 2,797,698 |
| 2014-03-18 | 2014-03-14 | 4.475 | 600,040 | +30,615 | 0.09% | 2,685,201 |
| 2014-03-11 | 2014-03-07 | 4.769 | 569,425 | -1,225 | 0.08% | 2,715,598 |
| 2014-03-07 | 2014-03-05 | 4.687 | 570,650 | -6,123 | 0.08% | 2,674,840 |
| 2014-03-04 | 2014-02-28 | 4.900 | 576,773 | +3,674 | 0.08% | 2,826,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 573,099 | -61,229 | 0.08% | 2,761,199 |
| 2014-02-28 | 2014-02-26 | 4.671 | 634,328 | +12,246 | 0.09% | 2,962,961 |
| 2014-02-27 | 2014-02-25 | 4.475 | 622,082 | +80,822 | 0.09% | 2,783,840 |
| 2014-02-25 | 2014-02-21 | 4.834 | 541,260 | -53,881 | 0.08% | 2,616,638 |
| 2014-02-21 | 2014-02-19 | 4.802 | 595,141 | -1,225 | 0.09% | 2,857,678 |
| 2014-02-20 | 2014-02-18 | 5.047 | 596,366 | -3,674 | 0.09% | 3,009,660 |
| 2014-02-19 | 2014-02-17 | 5.210 | 600,040 | +7,348 | 0.09% | 3,126,201 |
| 2014-02-17 | 2014-02-13 | 5.357 | 592,692 | +3,673 | 0.09% | 3,175,038 |
| 2014-02-14 | 2014-02-12 | 5.341 | 589,019 | +6,123 | 0.09% | 3,145,742 |
| 2014-02-13 | 2014-02-11 | 5.537 | 582,896 | +2,449 | 0.09% | 3,227,281 |
| 2014-02-12 | 2014-02-10 | 5.765 | 580,447 | -12,245 | 0.09% | 3,346,442 |
| 2014-02-06 | 2014-02-04 | 5.700 | 592,692 | -91,843 | 0.09% | 3,378,318 |
| 2014-02-05 | 2014-01-30 | 5.618 | 684,535 | -4,898 | 0.10% | 3,845,919 |
| 2014-01-29 | 2014-01-27 | 5.226 | 689,433 | -67,352 | 0.10% | 3,603,198 |
| 2014-01-28 | 2014-01-24 | 5.341 | 756,785 | +61,229 | 0.11% | 4,041,721 |
| 2014-01-24 | 2014-01-22 | 5.292 | 695,556 | -6,123 | 0.10% | 3,680,638 |
| 2014-01-22 | 2014-01-20 | 5.259 | 701,679 | +6,123 | 0.10% | 3,690,119 |
| 2014-01-21 | 2014-01-17 | 5.455 | 695,556 | +122,457 | 0.10% | 3,794,238 |
| 2014-01-20 | 2014-01-16 | 5.357 | 573,099 | -2,449 | 0.08% | 3,070,079 |
| 2014-01-17 | 2014-01-15 | 5.194 | 575,548 | -12,246 | 0.08% | 2,989,198 |
| 2014-01-16 | 2014-01-14 | 5.439 | 587,794 | -3,674 | 0.09% | 3,196,800 |
| 2014-01-15 | 2014-01-13 | 5.618 | 591,468 | -47,758 | 0.09% | 3,323,041 |
| 2014-01-07 | 2014-01-03 | 4.753 | 639,226 | -20,818 | 0.09% | 3,038,040 |
| 2014-01-06 | 2014-01-02 | 4.655 | 660,044 | -12,245 | 0.10% | 3,072,301 |
| 2014-01-03 | 2013-12-31 | 4.655 | 672,289 | -15,920 | 0.10% | 3,129,298 |
| 2014-01-02 | 2013-12-27 | 4.181 | 688,209 | -3,674 | 0.10% | 2,877,441 |
| 2013-12-27 | 2013-12-20 | 4.230 | 691,883 | +3,674 | 0.10% | 2,926,702 |
| 2013-12-23 | 2013-12-19 | 4.459 | 688,209 | +1,225 | 0.10% | 3,068,521 |
| 2013-12-19 | 2013-12-17 | 4.606 | 686,984 | +2,449 | 0.10% | 3,164,039 |
| 2013-12-16 | 2013-12-12 | 4.589 | 684,535 | +4,898 | 0.10% | 3,141,579 |
| 2013-12-10 | 2013-12-06 | 4.785 | 679,637 | -2,449 | 0.10% | 3,252,301 |
| 2013-12-09 | 2013-12-05 | 4.932 | 682,086 | +2,449 | 0.10% | 3,364,280 |
| 2013-12-05 | 2013-12-03 | 4.818 | 679,637 | -2,449 | 0.10% | 3,274,501 |
| 2013-11-29 | 2013-11-27 | 4.655 | 682,086 | -1,225 | 0.10% | 3,174,900 |
| 2013-11-27 | 2013-11-25 | 4.622 | 683,311 | +4,899 | 0.10% | 3,158,282 |
| 2013-11-26 | 2013-11-22 | 4.573 | 678,412 | +9,796 | 0.10% | 3,102,399 |
| 2013-11-25 | 2013-11-21 | 4.589 | 668,616 | +12,246 | 0.10% | 3,068,521 |
| 2013-11-22 | 2013-11-20 | 4.557 | 656,370 | -61,229 | 0.10% | 2,990,880 |
| 2013-11-21 | 2013-11-19 | 4.589 | 717,599 | +2,450 | 0.11% | 3,293,322 |
| 2013-11-15 | 2013-11-13 | 4.540 | 715,149 | +18,368 | 0.11% | 3,247,038 |
| 2013-11-12 | 2013-11-08 | 4.753 | 696,781 | +8,572 | 0.10% | 3,311,581 |
| 2013-11-11 | 2013-11-07 | 4.867 | 688,209 | +2,449 | 0.10% | 3,349,521 |
| 2013-11-08 | 2013-11-06 | 4.900 | 685,760 | -1,224 | 0.10% | 3,360,001 |
| 2013-11-01 | 2013-10-30 | 4.769 | 686,984 | +4,898 | 0.10% | 3,276,239 |
| 2013-10-29 | 2013-10-25 | 4.687 | 682,086 | -3,674 | 0.10% | 3,197,180 |
| 2013-10-28 | 2013-10-24 | 4.720 | 685,760 | +15,920 | 0.10% | 3,236,801 |
| 2013-10-22 | 2013-10-18 | 4.998 | 669,840 | -6,123 | 0.10% | 3,347,638 |
| 2013-10-18 | 2013-10-16 | 4.932 | 675,963 | -6,123 | 0.10% | 3,334,079 |
| 2013-10-17 | 2013-10-15 | 4.998 | 682,086 | -8,572 | 0.10% | 3,408,840 |
| 2013-10-16 | 2013-10-11 | 5.047 | 690,658 | +14,695 | 0.10% | 3,485,520 |
| 2013-10-15 | 2013-10-10 | 5.161 | 675,963 | +13,470 | 0.10% | 3,488,639 |
| 2013-10-11 | 2013-10-09 | 5.177 | 662,493 | -9,796 | 0.10% | 3,429,941 |
| 2013-10-10 | 2013-10-08 | 4.932 | 672,289 | +29,389 | 0.10% | 3,315,958 |
| 2013-10-08 | 2013-10-04 | 4.932 | 642,900 | -12,245 | 0.09% | 3,171,001 |
| 2013-10-03 | 2013-09-30 | 4.932 | 655,145 | -2,450 | 0.10% | 3,231,398 |
| 2013-10-02 | 2013-09-27 | 4.981 | 657,595 | -6,122 | 0.10% | 3,275,702 |
| 2013-09-25 | 2013-09-23 | 5.063 | 663,717 | -1,225 | 0.10% | 3,360,398 |
| 2013-09-23 | 2013-09-18 | 4.981 | 664,942 | -1,225 | 0.10% | 3,312,300 |
| 2013-09-17 | 2013-09-13 | 4.998 | 666,167 | +30,615 | 0.10% | 3,329,282 |
| 2013-09-16 | 2013-09-12 | 5.063 | 635,552 | -17,144 | 0.09% | 3,217,798 |
| 2013-09-13 | 2013-09-11 | 4.851 | 652,696 | +35,512 | 0.10% | 3,166,018 |
| 2013-09-12 | 2013-09-10 | 4.883 | 617,184 | +19,593 | 0.09% | 3,013,921 |
| 2013-09-11 | 2013-09-09 | 4.916 | 597,591 | +8,572 | 0.09% | 2,937,762 |
| 2013-09-10 | 2013-09-06 | 4.998 | 589,019 | +12,246 | 0.09% | 2,943,722 |
| 2013-09-09 | 2013-09-05 | 4.981 | 576,773 | -15,919 | 0.08% | 2,873,100 |
| 2013-09-06 | 2013-09-04 | 5.079 | 592,692 | +36,737 | 0.09% | 3,010,478 |
| 2013-09-05 | 2013-09-03 | 4.834 | 555,955 | -11,021 | 0.08% | 2,687,679 |
| 2013-09-04 | 2013-09-02 | 4.916 | 566,976 | +13,470 | 0.08% | 2,787,258 |
| 2013-09-02 | 2013-08-29 | 5.341 | 553,506 | -24,491 | 0.08% | 2,956,080 |
| 2013-08-30 | 2013-08-28 | 5.275 | 577,997 | -18,369 | 0.08% | 3,049,117 |
| 2013-08-29 | 2013-08-27 | 5.308 | 596,366 | +44,084 | 0.09% | 3,165,500 |
| 2013-08-26 | 2013-08-22 | 5.259 | 552,282 | -22,042 | 0.08% | 2,904,443 |
| 2013-08-23 | 2013-08-21 | 5.096 | 574,324 | +1,225 | 0.08% | 2,926,561 |
| 2013-08-22 | 2013-08-20 | 5.161 | 573,099 | +28,165 | 0.08% | 2,957,759 |
| 2013-08-21 | 2013-08-19 | 5.014 | 544,934 | +8,572 | 0.08% | 2,732,300 |
| 2013-08-20 | 2013-08-16 | 4.883 | 536,362 | +4,898 | 0.08% | 2,619,240 |
| 2013-08-19 | 2013-08-15 | 5.014 | 531,464 | -1,224 | 0.08% | 2,664,761 |
| 2013-08-16 | 2013-08-13 | 4.949 | 532,688 | +33,063 | 0.08% | 2,636,098 |
| 2013-08-15 | 2013-08-12 | 5.096 | 499,625 | +7,347 | 0.07% | 2,545,920 |
| 2013-08-13 | 2013-08-09 | 5.439 | 492,278 | +12,246 | 0.07% | 2,677,323 |
| 2013-08-07 | 2013-08-05 | 5.308 | 480,032 | +3,674 | 0.07% | 2,548,001 |
| 2013-08-02 | 2013-07-31 | 6.190 | 476,358 | +7,347 | 0.07% | 2,948,619 |
| 2013-07-30 | 2013-07-26 | 6.517 | 469,011 | -2,449 | 0.07% | 3,056,342 |
| 2013-07-29 | 2013-07-25 | 6.696 | 471,460 | +15,920 | 0.07% | 3,157,001 |
| 2013-07-26 | 2013-07-24 | 6.794 | 455,540 | -14,695 | 0.07% | 3,095,037 |
| 2013-07-25 | 2013-07-23 | 6.337 | 470,235 | +20,817 | 0.07% | 2,979,838 |
| 2013-07-23 | 2013-07-19 | 5.896 | 449,418 | -3,673 | 0.07% | 2,649,743 |
| 2013-07-22 | 2013-07-18 | 5.896 | 453,091 | -1,225 | 0.07% | 2,671,399 |
| 2013-07-18 | 2013-07-16 | 5.831 | 454,316 | +7,348 | 0.07% | 2,648,941 |
| 2013-07-17 | 2013-07-15 | 5.961 | 446,968 | -7,348 | 0.07% | 2,664,498 |
| 2013-07-12 | 2013-07-10 | 4.818 | 454,316 | +3,674 | 0.07% | 2,188,901 |
| 2013-07-11 | 2013-07-09 | 5.112 | 450,642 | -2,449 | 0.07% | 2,303,679 |
| 2013-07-05 | 2013-07-03 | 4.557 | 453,091 | +6,123 | 0.07% | 2,064,599 |
| 2013-06-19 | 2013-06-17 | 5.618 | 446,968 | +2,449 | 0.07% | 2,511,198 |
| 2013-06-18 | 2013-06-14 | 5.651 | 444,519 | +26,940 | 0.07% | 2,511,959 |
| 2013-06-10 | 2013-06-06 | 6.664 | 417,579 | +3,674 | 0.06% | 2,782,562 |
| 2013-06-05 | 2013-06-03 | 7.219 | 413,905 | -2,449 | 0.06% | 2,987,920 |
| 2013-06-04 | 2013-05-31 | 7.350 | 416,354 | +2,449 | 0.06% | 3,059,999 |
| 2013-06-03 | 2013-05-30 | 7.203 | 413,905 | +3,674 | 0.06% | 2,981,160 |
| 2013-05-30 | 2013-05-28 | 7.399 | 410,231 | -8,572 | 0.06% | 3,035,098 |
| 2013-05-29 | 2013-05-27 | 7.448 | 418,803 | -3,674 | 0.06% | 3,119,038 |
| 2013-05-28 | 2013-05-24 | 7.284 | 422,477 | -3,674 | 0.06% | 3,077,400 |
| 2013-05-23 | 2013-05-21 | 8.411 | 426,151 | -3,673 | 0.06% | 3,584,507 |
| 2013-05-22 | 2013-05-20 | 8.326 | 429,824 | +20,877 | 0.06% | 3,578,510 |
| 2013-05-21 | 2013-05-16 | 8.308 | 408,947 | -2,330 | 0.06% | 3,397,678 |
| 2013-05-15 | 2013-05-13 | 8.137 | 411,277 | -5,826 | 0.06% | 3,346,437 |
| 2013-05-14 | 2013-05-10 | 8.497 | 417,103 | +8,156 | 0.06% | 3,544,201 |
| 2013-05-10 | 2013-05-08 | 8.223 | 408,947 | -3,495 | 0.06% | 3,362,578 |
| 2013-05-08 | 2013-05-06 | 8.223 | 412,442 | +10,485 | 0.06% | 3,391,316 |
| 2013-04-30 | 2013-04-26 | 8.961 | 401,957 | +10,486 | 0.06% | 3,601,803 |
| 2013-04-29 | 2013-04-25 | 9.390 | 391,471 | +8,156 | 0.06% | 3,675,841 |
| 2013-04-26 | 2013-04-24 | 9.252 | 383,315 | -5,826 | 0.06% | 3,546,618 |
| 2013-04-19 | 2013-04-17 | 8.549 | 389,141 | -3,495 | 0.06% | 3,326,643 |
| 2013-04-16 | 2013-04-12 | 8.411 | 392,636 | +3,495 | 0.06% | 3,302,601 |
| 2013-04-15 | 2013-04-11 | 8.875 | 389,141 | -5,825 | 0.06% | 3,453,563 |
| 2013-04-12 | 2013-04-10 | 8.635 | 394,966 | -1,165 | 0.06% | 3,410,339 |
| 2013-04-05 | 2013-04-02 | 8.480 | 396,131 | +9,321 | 0.06% | 3,359,198 |
| 2013-04-02 | 2013-03-27 | 9.201 | 386,810 | +3,495 | 0.06% | 3,559,036 |
| 2013-03-26 | 2013-03-22 | 9.476 | 383,315 | -3,495 | 0.06% | 3,632,158 |
| 2013-03-15 | 2013-03-13 | 9.561 | 386,810 | +3,495 | 0.06% | 3,698,475 |
| 2013-03-14 | 2013-03-12 | 9.716 | 383,315 | +3,495 | 0.06% | 3,724,278 |
| 2013-02-22 | 2013-02-20 | 10.042 | 379,820 | -9,321 | 0.06% | 3,814,201 |
| 2013-02-18 | 2013-02-14 | 9.218 | 389,141 | -2,330 | 0.06% | 3,587,163 |
| 2013-02-08 | 2013-02-06 | 8.961 | 391,471 | +2,330 | 0.06% | 3,507,841 |
| 2013-02-07 | 2013-02-05 | 9.081 | 389,141 | -3,495 | 0.06% | 3,533,723 |
| 2013-02-05 | 2013-02-01 | 9.132 | 392,636 | +3,495 | 0.06% | 3,585,681 |
| 2013-02-04 | 2013-01-31 | 9.373 | 389,141 | -2,330 | 0.06% | 3,647,283 |
| 2013-02-01 | 2013-01-30 | 9.064 | 391,471 | -3,495 | 0.06% | 3,548,161 |
| 2013-01-31 | 2013-01-29 | 8.892 | 394,966 | -1,165 | 0.06% | 3,512,039 |
| 2013-01-30 | 2013-01-28 | 9.098 | 396,131 | -1,165 | 0.06% | 3,603,998 |
| 2013-01-29 | 2013-01-25 | 9.012 | 397,296 | -3,496 | 0.06% | 3,580,497 |
| 2013-01-28 | 2013-01-24 | 9.098 | 400,792 | +1,166 | 0.06% | 3,646,404 |
| 2013-01-25 | 2013-01-23 | 9.115 | 399,626 | +4,660 | 0.06% | 3,642,656 |
| 2013-01-21 | 2013-01-17 | 9.321 | 394,966 | -6,991 | 0.06% | 3,681,539 |
| 2013-01-18 | 2013-01-16 | 9.064 | 401,957 | +6,991 | 0.06% | 3,643,203 |
| 2013-01-15 | 2013-01-11 | 9.184 | 394,966 | -6,991 | 0.06% | 3,627,299 |
| 2013-01-11 | 2013-01-09 | 9.029 | 401,957 | -6,990 | 0.06% | 3,629,403 |
| 2013-01-10 | 2013-01-08 | 9.046 | 408,947 | +5,825 | 0.06% | 3,699,538 |
| 2013-01-08 | 2013-01-04 | 8.652 | 403,122 | +1,165 | 0.06% | 3,487,682 |
| 2013-01-07 | 2013-01-03 | 8.669 | 401,957 | -2,330 | 0.06% | 3,484,503 |
| 2013-01-04 | 2013-01-02 | 8.600 | 404,287 | +2,330 | 0.06% | 3,476,941 |
| 2013-01-03 | 2012-12-31 | 8.549 | 401,957 | -4,660 | 0.06% | 3,436,203 |
| 2013-01-02 | 2012-12-27 | 8.377 | 406,617 | +4,660 | 0.06% | 3,406,240 |
| 2012-12-28 | 2012-12-24 | 8.394 | 401,957 | +5,826 | 0.06% | 3,374,103 |
| 2012-12-21 | 2012-12-19 | 8.617 | 396,131 | -13,981 | 0.06% | 3,413,598 |
| 2012-12-18 | 2012-12-14 | 8.652 | 410,112 | -3,496 | 0.06% | 3,548,157 |
| 2012-12-10 | 2012-12-06 | 8.308 | 413,608 | -3,495 | 0.06% | 3,436,403 |
| 2012-12-07 | 2012-12-05 | 8.291 | 417,103 | -1,165 | 0.07% | 3,458,281 |
| 2012-12-06 | 2012-12-04 | 7.811 | 418,268 | +5,826 | 0.07% | 3,266,900 |
| 2012-12-05 | 2012-12-03 | 8.051 | 412,442 | +5,825 | 0.06% | 3,320,516 |
| 2012-11-28 | 2012-11-26 | 8.703 | 406,617 | -6,991 | 0.06% | 3,538,860 |
| 2012-11-23 | 2012-11-21 | 8.566 | 413,608 | -1,165 | 0.06% | 3,542,904 |
| 2012-11-21 | 2012-11-19 | 8.738 | 414,773 | +2,331 | 0.06% | 3,624,083 |
| 2012-11-20 | 2012-11-16 | 8.789 | 412,442 | +5,825 | 0.06% | 3,624,956 |
| 2012-11-16 | 2012-11-14 | 9.081 | 406,617 | -2,330 | 0.06% | 3,692,420 |
| 2012-11-12 | 2012-11-08 | 9.201 | 408,947 | -3,495 | 0.06% | 3,762,718 |
| 2012-11-09 | 2012-11-07 | 9.287 | 412,442 | -6,991 | 0.06% | 3,830,275 |
| 2012-11-08 | 2012-11-06 | 9.167 | 419,433 | +5,825 | 0.07% | 3,844,800 |
| 2012-11-07 | 2012-11-05 | 9.338 | 413,608 | -1,165 | 0.06% | 3,862,404 |
| 2012-11-06 | 2012-11-02 | 9.441 | 414,773 | +3,496 | 0.06% | 3,916,003 |
| 2012-11-02 | 2012-10-31 | 8.995 | 411,277 | -2,331 | 0.06% | 3,699,436 |
| 2012-10-30 | 2012-10-26 | 8.961 | 413,608 | +2,331 | 0.06% | 3,706,204 |
| 2012-10-24 | 2012-10-19 | 8.909 | 411,277 | +4,660 | 0.06% | 3,664,136 |
| 2012-10-22 | 2012-10-18 | 9.064 | 406,617 | -4,660 | 0.06% | 3,685,440 |
| 2012-10-19 | 2012-10-17 | 8.669 | 411,277 | -1,165 | 0.06% | 3,565,297 |
| 2012-10-18 | 2012-10-16 | 8.566 | 412,442 | -1,166 | 0.06% | 3,532,916 |
| 2012-10-15 | 2012-10-11 | 8.497 | 413,608 | -10,485 | 0.06% | 3,514,504 |
| 2012-10-11 | 2012-10-09 | 8.068 | 424,093 | +3,495 | 0.07% | 3,421,597 |
| 2012-10-10 | 2012-10-08 | 8.051 | 420,598 | +6,990 | 0.07% | 3,386,179 |
| 2012-10-04 | 2012-09-28 | 8.085 | 413,608 | -1,165 | 0.06% | 3,344,103 |
| 2012-10-03 | 2012-09-27 | 7.948 | 414,773 | -1,165 | 0.06% | 3,296,563 |
| 2012-09-28 | 2012-09-26 | 7.982 | 415,938 | +2,330 | 0.06% | 3,320,102 |
| 2012-09-26 | 2012-09-24 | 8.205 | 413,608 | -6,990 | 0.06% | 3,393,803 |
| 2012-09-25 | 2012-09-21 | 8.068 | 420,598 | -2,330 | 0.07% | 3,393,399 |
| 2012-09-24 | 2012-09-20 | 7.896 | 422,928 | -2,331 | 0.07% | 3,339,597 |
| 2012-09-21 | 2012-09-19 | 7.896 | 425,259 | +2,331 | 0.07% | 3,358,004 |
| 2012-09-20 | 2012-09-18 | 8.068 | 422,928 | -2,331 | 0.07% | 3,412,197 |
| 2012-09-18 | 2012-09-14 | 7.896 | 425,259 | -1,165 | 0.07% | 3,358,004 |
| 2012-09-17 | 2012-09-13 | 8.188 | 426,424 | +4,661 | 0.07% | 3,491,643 |
| 2012-09-14 | 2012-09-12 | 8.223 | 421,763 | -5,826 | 0.07% | 3,467,958 |
| 2012-09-11 | 2012-09-07 | 8.360 | 427,589 | +2,330 | 0.07% | 3,574,583 |
| 2012-09-07 | 2012-09-05 | 7.931 | 425,259 | +3,496 | 0.07% | 3,372,604 |
| 2012-08-24 | 2012-08-22 | 8.549 | 421,763 | -3,496 | 0.07% | 3,605,518 |
| 2012-08-22 | 2012-08-20 | 8.291 | 425,259 | +3,496 | 0.07% | 3,525,904 |
| 2012-08-14 | 2012-08-10 | 8.720 | 421,763 | -9,321 | 0.07% | 3,677,918 |
| 2012-08-13 | 2012-08-09 | 8.532 | 431,084 | -4,660 | 0.07% | 3,677,800 |
| 2012-08-09 | 2012-08-07 | 8.274 | 435,744 | -10,486 | 0.07% | 3,605,357 |
| 2012-08-06 | 2012-08-02 | 8.188 | 446,230 | +10,486 | 0.07% | 3,653,819 |
| 2012-08-03 | 2012-08-01 | 8.257 | 435,744 | -10,486 | 0.07% | 3,597,877 |
| 2012-08-02 | 2012-07-31 | 8.223 | 446,230 | +10,486 | 0.07% | 3,669,139 |
| 2012-07-25 | 2012-07-23 | 8.017 | 435,744 | -8,156 | 0.07% | 3,493,157 |
| 2012-07-19 | 2012-07-17 | 8.171 | 443,900 | +8,156 | 0.07% | 3,627,120 |
| 2012-07-17 | 2012-07-13 | 8.411 | 435,744 | -5,826 | 0.07% | 3,665,197 |
| 2012-07-16 | 2012-07-12 | 8.274 | 441,570 | -10,486 | 0.07% | 3,653,562 |
| 2012-07-12 | 2012-07-10 | 8.308 | 452,056 | +4,661 | 0.07% | 3,755,843 |
| 2012-07-06 | 2012-07-04 | 7.210 | 447,395 | -8,156 | 0.07% | 3,225,598 |
| 2012-07-04 | 2012-06-29 | 7.004 | 455,551 | -2,330 | 0.07% | 3,190,561 |
| 2012-07-03 | 2012-06-28 | 6.798 | 457,881 | +2,330 | 0.07% | 3,112,559 |
| 2012-06-28 | 2012-06-26 | 6.866 | 455,551 | -3,495 | 0.07% | 3,128,001 |
| 2012-06-25 | 2012-06-21 | 6.969 | 459,046 | +6,990 | 0.07% | 3,199,279 |
| 2012-06-22 | 2012-06-20 | 7.158 | 452,056 | +2,331 | 0.07% | 3,235,923 |
| 2012-06-20 | 2012-06-18 | 7.244 | 449,725 | -5,826 | 0.07% | 3,257,837 |
| 2012-06-18 | 2012-06-14 | 7.004 | 455,551 | -3,495 | 0.07% | 3,190,561 |
| 2012-06-15 | 2012-06-13 | 6.935 | 459,046 | +9,321 | 0.07% | 3,183,519 |
| 2012-06-12 | 2012-06-08 | 6.969 | 449,725 | -2,331 | 0.07% | 3,134,317 |
| 2012-06-11 | 2012-06-07 | 6.969 | 452,056 | +2,331 | 0.07% | 3,150,563 |
| 2012-06-08 | 2012-06-06 | 6.969 | 449,725 | -3,496 | 0.07% | 3,134,317 |
| 2012-05-25 | 2012-05-23 | 7.004 | 453,221 | -3,495 | 0.07% | 3,174,242 |
| 2012-05-21 | 2012-05-17 | 6.798 | 456,716 | -5,825 | 0.07% | 3,104,640 |
| 2012-05-16 | 2012-05-14 | 7.243 | 462,541 | +18,529 | 0.07% | 3,350,208 |
| 2012-05-15 | 2012-05-11 | 6.917 | 444,012 | +5,523 | 0.07% | 3,071,281 |
| 2012-05-08 | 2012-05-04 | 7.080 | 438,489 | +9,940 | 0.07% | 3,104,538 |
| 2012-05-07 | 2012-05-03 | 7.098 | 428,549 | -1,104 | 0.07% | 3,041,922 |
| 2012-05-04 | 2012-05-02 | 7.026 | 429,653 | -8,836 | 0.07% | 3,018,638 |
| 2012-05-02 | 2012-04-27 | 6.863 | 438,489 | +3,313 | 0.07% | 3,009,258 |
| 2012-04-26 | 2012-04-24 | 7.026 | 435,176 | +4,418 | 0.07% | 3,057,442 |
| 2012-04-24 | 2012-04-20 | 7.424 | 430,758 | +4,418 | 0.07% | 3,198,002 |
| 2012-04-23 | 2012-04-19 | 7.605 | 426,340 | +3,314 | 0.07% | 3,242,402 |
| 2012-04-16 | 2012-04-12 | 7.913 | 423,026 | -6,627 | 0.07% | 3,347,419 |
| 2012-04-13 | 2012-04-11 | 7.641 | 429,653 | +6,627 | 0.07% | 3,283,158 |
| 2012-04-05 | 2012-04-02 | 8.130 | 423,026 | -1,105 | 0.07% | 3,439,338 |
| 2012-03-30 | 2012-03-28 | 8.348 | 424,131 | +1,105 | 0.07% | 3,540,483 |
| 2012-03-28 | 2012-03-26 | 8.438 | 423,026 | +3,313 | 0.07% | 3,569,558 |
| 2012-03-23 | 2012-03-21 | 8.130 | 419,713 | -3,313 | 0.07% | 3,412,403 |
| 2012-03-22 | 2012-03-20 | 8.130 | 423,026 | +2,209 | 0.07% | 3,439,338 |
| 2012-03-19 | 2012-03-15 | 8.239 | 420,817 | -33,135 | 0.07% | 3,467,099 |
| 2012-03-12 | 2012-03-08 | 8.511 | 453,952 | -3,314 | 0.08% | 3,863,397 |
| 2012-03-09 | 2012-03-07 | 8.474 | 457,266 | +6,627 | 0.08% | 3,875,041 |
| 2012-03-08 | 2012-03-06 | 8.384 | 450,639 | +3,314 | 0.07% | 3,778,081 |
| 2012-03-07 | 2012-03-05 | 8.492 | 447,325 | -6,627 | 0.07% | 3,798,897 |
| 2012-03-06 | 2012-03-02 | 7.967 | 453,952 | -1,105 | 0.08% | 3,616,797 |
| 2012-03-05 | 2012-03-01 | 7.804 | 455,057 | +5,523 | 0.08% | 3,551,441 |
| 2012-03-01 | 2012-02-28 | 7.859 | 449,534 | -11,045 | 0.07% | 3,532,757 |
| 2012-02-27 | 2012-02-23 | 7.424 | 460,579 | -3,314 | 0.08% | 3,419,397 |
| 2012-02-24 | 2012-02-22 | 7.533 | 463,893 | +5,523 | 0.08% | 3,494,400 |
| 2012-02-23 | 2012-02-21 | 7.424 | 458,370 | -2,209 | 0.08% | 3,402,997 |
| 2012-02-22 | 2012-02-20 | 7.460 | 460,579 | +5,522 | 0.08% | 3,436,077 |
| 2012-02-17 | 2012-02-15 | 7.569 | 455,057 | -12,149 | 0.08% | 3,444,321 |
| 2012-02-16 | 2012-02-14 | 7.478 | 467,206 | -9,941 | 0.08% | 3,493,976 |
| 2012-02-15 | 2012-02-13 | 7.279 | 477,147 | +3,313 | 0.08% | 3,473,280 |
| 2012-02-14 | 2012-02-10 | 7.279 | 473,834 | +5,523 | 0.08% | 3,449,164 |
| 2012-02-10 | 2012-02-08 | 7.116 | 468,311 | -3,313 | 0.08% | 3,332,640 |
| 2012-02-09 | 2012-02-07 | 6.827 | 471,624 | +3,313 | 0.08% | 3,219,577 |
| 2012-02-07 | 2012-02-03 | 6.772 | 468,311 | -1,104 | 0.08% | 3,171,520 |
| 2012-01-31 | 2012-01-27 | 6.573 | 469,415 | -2,209 | 0.08% | 3,085,497 |
| 2012-01-20 | 2012-01-18 | 6.193 | 471,624 | -6,628 | 0.08% | 2,920,677 |
| 2012-01-13 | 2012-01-11 | 6.428 | 478,252 | -5,522 | 0.08% | 3,074,303 |
| 2012-01-11 | 2012-01-09 | 6.229 | 483,774 | +2,209 | 0.08% | 3,013,440 |
| 2012-01-06 | 2012-01-04 | 6.120 | 481,565 | +5,522 | 0.08% | 2,947,360 |
| 2012-01-04 | 2011-12-30 | 6.338 | 476,043 | +3,314 | 0.08% | 3,017,003 |
| 2011-12-19 | 2011-12-15 | 6.754 | 472,729 | -5,523 | 0.08% | 3,192,880 |
| 2011-12-07 | 2011-12-05 | 6.845 | 478,252 | +2,209 | 0.08% | 3,273,483 |
| 2011-12-06 | 2011-12-02 | 6.971 | 476,043 | +3,314 | 0.08% | 3,318,703 |
| 2011-12-05 | 2011-12-01 | 7.062 | 472,729 | -11,045 | 0.08% | 3,338,400 |
| 2011-11-24 | 2011-11-22 | 6.808 | 483,774 | -4,418 | 0.08% | 3,293,759 |
| 2011-11-23 | 2011-11-21 | 6.609 | 488,192 | +4,418 | 0.08% | 3,226,599 |
| 2011-11-21 | 2011-11-17 | 7.153 | 483,774 | -5,523 | 0.08% | 3,460,199 |
| 2011-11-17 | 2011-11-15 | 7.026 | 489,297 | -2,209 | 0.08% | 3,437,683 |
| 2011-11-16 | 2011-11-14 | 6.863 | 491,506 | -3,313 | 0.08% | 3,373,103 |
| 2011-11-15 | 2011-11-11 | 6.790 | 494,819 | +11,045 | 0.08% | 3,359,999 |
| 2011-11-14 | 2011-11-10 | 6.501 | 483,774 | +8,836 | 0.08% | 3,144,840 |
| 2011-11-07 | 2011-11-03 | 6.283 | 474,938 | +5,523 | 0.08% | 2,984,200 |
| 2011-11-03 | 2011-11-01 | 6.446 | 469,415 | +6,627 | 0.08% | 3,025,997 |
| 2011-11-02 | 2011-10-31 | 6.700 | 462,788 | -3,314 | 0.08% | 3,100,597 |
| 2011-11-01 | 2011-10-28 | 7.008 | 466,102 | +3,314 | 0.08% | 3,266,280 |
| 2011-10-27 | 2011-10-25 | 6.537 | 462,788 | -16,568 | 0.08% | 3,025,177 |
| 2011-10-26 | 2011-10-24 | 6.428 | 479,356 | -3,314 | 0.08% | 3,081,400 |
| 2011-10-24 | 2011-10-20 | 6.084 | 482,670 | +19,882 | 0.08% | 2,936,643 |
| 2011-10-21 | 2011-10-19 | 6.247 | 462,788 | -4,418 | 0.08% | 2,891,097 |
| 2011-10-20 | 2011-10-18 | 5.939 | 467,206 | +4,418 | 0.08% | 2,774,877 |
| 2011-10-19 | 2011-10-17 | 6.501 | 462,788 | -49,703 | 0.08% | 3,008,417 |
| 2011-10-18 | 2011-10-14 | 5.994 | 512,491 | +5,522 | 0.09% | 3,071,678 |
| 2011-10-17 | 2011-10-13 | 6.247 | 506,969 | -16,567 | 0.08% | 3,167,102 |
| 2011-10-14 | 2011-10-12 | 5.776 | 523,536 | +5,522 | 0.09% | 3,024,118 |
| 2011-10-13 | 2011-10-11 | 5.794 | 518,014 | +11,045 | 0.09% | 3,001,601 |
| 2011-10-12 | 2011-10-10 | 6.410 | 506,969 | +3,314 | 0.08% | 3,249,722 |
| 2011-10-07 | 2011-10-04 | 6.120 | 503,655 | -6,627 | 0.08% | 3,082,559 |
| 2011-10-06 | 2011-10-03 | 5.740 | 510,282 | -4,418 | 0.08% | 2,929,079 |
| 2011-10-03 | 2011-09-28 | 6.157 | 514,700 | +9,940 | 0.09% | 3,168,798 |
| 2011-09-28 | 2011-09-26 | 5.994 | 504,760 | +6,627 | 0.08% | 3,025,342 |
| 2011-09-27 | 2011-09-23 | 5.994 | 498,133 | -3,313 | 0.08% | 2,985,622 |
| 2011-09-26 | 2011-09-22 | 6.030 | 501,446 | +5,522 | 0.08% | 3,023,639 |
| 2011-09-21 | 2011-09-19 | 6.718 | 495,924 | +7,732 | 0.08% | 3,331,582 |
| 2011-09-20 | 2011-09-16 | 7.533 | 488,192 | -25,404 | 0.08% | 3,677,439 |
| 2011-09-16 | 2011-09-14 | 7.153 | 513,596 | +5,523 | 0.09% | 3,673,502 |
| 2011-09-15 | 2011-09-12 | 7.370 | 508,073 | +22,090 | 0.08% | 3,744,398 |
| 2011-09-12 | 2011-09-08 | 7.660 | 485,983 | +1,104 | 0.08% | 3,722,399 |
| 2011-09-09 | 2011-09-07 | 7.949 | 484,879 | -1,104 | 0.08% | 3,854,423 |
| 2011-09-08 | 2011-09-06 | 7.714 | 485,983 | +3,313 | 0.08% | 3,748,799 |
| 2011-09-07 | 2011-09-05 | 7.605 | 482,670 | +3,314 | 0.08% | 3,670,803 |
| 2011-09-06 | 2011-09-02 | 8.330 | 479,356 | -8,836 | 0.08% | 3,992,800 |
| 2011-09-05 | 2011-09-01 | 8.185 | 488,192 | +3,313 | 0.08% | 3,995,679 |
| 2011-09-01 | 2011-08-30 | 8.311 | 484,879 | -6,627 | 0.08% | 4,030,023 |
| 2011-08-31 | 2011-08-29 | 7.931 | 491,506 | +5,523 | 0.08% | 3,898,203 |
| 2011-08-30 | 2011-08-26 | 7.967 | 485,983 | -5,523 | 0.08% | 3,871,999 |
| 2011-08-29 | 2011-08-25 | 8.112 | 491,506 | -17,672 | 0.08% | 3,987,203 |
| 2011-08-26 | 2011-08-24 | 7.841 | 509,178 | -1,104 | 0.08% | 3,992,262 |
| 2011-08-24 | 2011-08-22 | 7.678 | 510,282 | +2,209 | 0.08% | 3,917,758 |
| 2011-08-23 | 2011-08-19 | 8.311 | 508,073 | +5,522 | 0.08% | 4,222,798 |
| 2011-08-19 | 2011-08-17 | 8.999 | 502,551 | -3,313 | 0.08% | 4,522,703 |
| 2011-08-18 | 2011-08-16 | 8.746 | 505,864 | -5,523 | 0.08% | 4,424,278 |
| 2011-08-17 | 2011-08-15 | 8.855 | 511,387 | +7,732 | 0.08% | 4,528,142 |
| 2011-08-16 | 2011-08-12 | 8.094 | 503,655 | -26,508 | 0.08% | 4,076,638 |
| 2011-08-12 | 2011-08-10 | 7.696 | 530,163 | +4,418 | 0.09% | 4,079,997 |
| 2011-08-10 | 2011-08-08 | 7.243 | 525,745 | -14,359 | 0.09% | 3,807,998 |
| 2011-08-09 | 2011-08-05 | 7.225 | 540,104 | +5,523 | 0.09% | 3,902,220 |
| 2011-08-03 | 2011-08-01 | 8.420 | 534,581 | -3,314 | 0.09% | 4,501,197 |
| 2011-08-02 | 2011-07-29 | 8.456 | 537,895 | +3,314 | 0.09% | 4,548,581 |
| 2011-08-01 | 2011-07-28 | 8.565 | 534,581 | -11,045 | 0.09% | 4,578,637 |
| 2011-07-29 | 2011-07-27 | 8.529 | 545,626 | -49,703 | 0.09% | 4,653,476 |
| 2011-07-27 | 2011-07-25 | 8.040 | 595,329 | +3,313 | 0.10% | 4,786,318 |
| 2011-07-26 | 2011-07-22 | 8.058 | 592,016 | -55,225 | 0.10% | 4,770,402 |
| 2011-07-25 | 2011-07-21 | 7.587 | 647,241 | -6,627 | 0.11% | 4,910,679 |
| 2011-07-22 | 2011-07-20 | 7.497 | 653,868 | -6,627 | 0.11% | 4,901,759 |
| 2011-07-21 | 2011-07-19 | 7.732 | 660,495 | -40,867 | 0.11% | 5,106,918 |
| 2011-07-20 | 2011-07-18 | 7.623 | 701,362 | -15,463 | 0.12% | 5,346,700 |
| 2011-07-19 | 2011-07-15 | 7.587 | 716,825 | -13,254 | 0.12% | 5,438,620 |
| 2011-07-18 | 2011-07-14 | 7.587 | 730,079 | -132,541 | 0.12% | 5,539,179 |
| 2011-07-12 | 2011-07-08 | 7.116 | 862,620 | -3,314 | 0.14% | 6,138,660 |
| 2011-07-07 | 2011-07-05 | 6.899 | 865,934 | -13,254 | 0.14% | 5,974,083 |
| 2011-07-06 | 2011-07-04 | 6.808 | 879,188 | -22,090 | 0.15% | 5,985,923 |
| 2011-06-24 | 2011-06-22 | 5.957 | 901,278 | -2,209 | 0.15% | 5,369,282 |
| 2011-06-20 | 2011-06-16 | 5.813 | 903,487 | +2,209 | 0.15% | 5,251,561 |
| 2011-06-17 | 2011-06-15 | 5.976 | 901,278 | -2,209 | 0.15% | 5,385,602 |
| 2011-06-15 | 2011-06-13 | 5.813 | 903,487 | -1,104 | 0.15% | 5,251,561 |
| 2011-06-14 | 2011-06-10 | 5.867 | 904,591 | +3,313 | 0.15% | 5,307,119 |
| 2011-06-13 | 2011-06-09 | 5.849 | 901,278 | +13,254 | 0.15% | 5,271,362 |
| 2011-06-10 | 2011-06-08 | 6.120 | 888,024 | +11,045 | 0.15% | 5,435,042 |
| 2011-06-09 | 2011-06-07 | 6.247 | 876,979 | +5,523 | 0.15% | 5,478,603 |
| 2011-06-02 | 2011-05-31 | 6.301 | 871,456 | +5,522 | 0.14% | 5,491,440 |
| 2011-05-31 | 2011-05-27 | 6.283 | 865,934 | -1,104 | 0.14% | 5,440,963 |
| 2011-05-27 | 2011-05-25 | 6.392 | 867,038 | -2,209 | 0.14% | 5,542,100 |
| 2011-05-25 | 2011-05-23 | 6.609 | 869,247 | -3,314 | 0.14% | 5,745,100 |
| 2011-05-24 | 2011-05-20 | 6.790 | 872,561 | +11,046 | 0.14% | 5,925,003 |
| 2011-05-19 | 2011-05-17 | 6.790 | 861,515 | -2,209 | 0.14% | 5,849,997 |
| 2011-05-18 | 2011-05-16 | 6.881 | 863,724 | -4,419 | 0.14% | 5,943,197 |
| 2011-05-17 | 2011-05-13 | 7.008 | 868,143 | +19,882 | 0.14% | 6,083,643 |
| 2011-05-16 | 2011-05-12 | 6.953 | 848,261 | +3,313 | 0.14% | 5,898,237 |
| 2011-05-09 | 2011-05-05 | 7.044 | 844,948 | -7,731 | 0.14% | 5,951,701 |
| 2011-05-06 | 2011-05-04 | 7.225 | 852,679 | -6,627 | 0.14% | 6,160,557 |
| 2011-05-05 | 2011-05-03 | 7.279 | 859,306 | +29,821 | 0.14% | 6,255,117 |
| 2011-05-04 | 2011-04-29 | 7.424 | 829,485 | +93,883 | 0.14% | 6,158,202 |
| 2011-05-03 | 2011-04-28 | 7.080 | 735,602 | +24,299 | 0.12% | 5,208,122 |
| 2011-04-29 | 2011-04-27 | 8.093 | 711,303 | -1,104 | 0.12% | 5,756,305 |
| 2011-04-28 | 2011-04-26 | 8.018 | 712,407 | +18,997 | 0.12% | 5,712,226 |
| 2011-04-27 | 2011-04-21 | 8.111 | 693,410 | -10,750 | 0.12% | 5,624,404 |
| 2011-04-26 | 2011-04-20 | 7.758 | 704,160 | +2,150 | 0.12% | 5,462,700 |
| 2011-04-21 | 2011-04-19 | 7.628 | 702,010 | -10,750 | 0.12% | 5,354,600 |
| 2011-04-20 | 2011-04-18 | 7.758 | 712,760 | +3,225 | 0.12% | 5,529,416 |
| 2011-04-18 | 2011-04-14 | 7.888 | 709,535 | -5,376 | 0.12% | 5,596,798 |
| 2011-04-15 | 2011-04-13 | 7.311 | 714,911 | +1,075 | 0.12% | 5,226,903 |
| 2011-04-14 | 2011-04-12 | 7.423 | 713,836 | -5,375 | 0.12% | 5,298,724 |
| 2011-04-13 | 2011-04-11 | 7.572 | 719,211 | +2,150 | 0.12% | 5,445,662 |
| 2011-04-12 | 2011-04-08 | 7.348 | 717,061 | +1,075 | 0.12% | 5,269,302 |
| 2011-04-11 | 2011-04-07 | 7.367 | 715,986 | -16,125 | 0.12% | 5,274,723 |
| 2011-04-08 | 2011-04-06 | 7.348 | 732,111 | +1,075 | 0.13% | 5,379,897 |
| 2011-04-07 | 2011-04-04 | 7.330 | 731,036 | -6,451 | 0.13% | 5,358,397 |
| 2011-04-06 | 2011-04-01 | 7.032 | 737,487 | -5,375 | 0.13% | 5,186,162 |
| 2011-04-04 | 2011-03-31 | 7.051 | 742,862 | -2,150 | 0.13% | 5,237,780 |
| 2011-04-01 | 2011-03-30 | 7.014 | 745,012 | -48,377 | 0.13% | 5,225,219 |
| 2011-03-31 | 2011-03-29 | 6.753 | 793,389 | -7,526 | 0.14% | 5,357,877 |
| 2011-03-30 | 2011-03-28 | 6.790 | 800,915 | -20,426 | 0.14% | 5,438,501 |
| 2011-03-29 | 2011-03-25 | 6.362 | 821,341 | -26,876 | 0.14% | 5,225,761 |
| 2011-03-25 | 2011-03-23 | 6.344 | 848,217 | +20,426 | 0.15% | 5,380,979 |
| 2011-03-24 | 2011-03-22 | 6.288 | 827,791 | -11,826 | 0.14% | 5,205,199 |
| 2011-03-23 | 2011-03-21 | 5.972 | 839,617 | -10,750 | 0.14% | 5,014,021 |
| 2011-03-21 | 2011-03-17 | 5.823 | 850,367 | -5,376 | 0.15% | 4,951,658 |
| 2011-03-18 | 2011-03-16 | 5.842 | 855,743 | -5,375 | 0.15% | 4,998,882 |
| 2011-03-17 | 2011-03-15 | 5.767 | 861,118 | +5,375 | 0.15% | 4,966,201 |
| 2011-03-16 | 2011-03-14 | 6.028 | 855,743 | -2,150 | 0.15% | 5,158,082 |
| 2011-03-15 | 2011-03-11 | 5.935 | 857,893 | +3,225 | 0.15% | 5,091,242 |
| 2011-03-11 | 2011-03-09 | 6.102 | 854,668 | -2,150 | 0.15% | 5,215,203 |
| 2011-03-08 | 2011-03-04 | 6.046 | 856,818 | -4,300 | 0.15% | 5,180,502 |
| 2011-03-04 | 2011-03-02 | 5.935 | 861,118 | +12,901 | 0.15% | 5,110,381 |
| 2011-03-03 | 2011-03-01 | 5.916 | 848,217 | +4,300 | 0.15% | 5,018,039 |
| 2011-03-02 | 2011-02-28 | 6.083 | 843,917 | -7,525 | 0.14% | 5,133,900 |
| 2011-03-01 | 2011-02-25 | 5.972 | 851,442 | +6,450 | 0.15% | 5,084,638 |
| 2011-02-28 | 2011-02-24 | 5.842 | 844,992 | +7,525 | 0.15% | 4,936,080 |
| 2011-02-25 | 2011-02-23 | 6.139 | 837,467 | -4,300 | 0.14% | 5,141,402 |
| 2011-02-24 | 2011-02-22 | 6.046 | 841,767 | +4,300 | 0.14% | 5,089,501 |
| 2011-02-23 | 2011-02-21 | 6.251 | 837,467 | -2,150 | 0.14% | 5,234,882 |
| 2011-02-22 | 2011-02-18 | 6.567 | 839,617 | -5,375 | 0.14% | 5,513,861 |
| 2011-02-21 | 2011-02-17 | 6.511 | 844,992 | -7,525 | 0.15% | 5,502,000 |
| 2011-02-18 | 2011-02-16 | 6.400 | 852,517 | -16,126 | 0.15% | 5,455,837 |
| 2011-02-15 | 2011-02-11 | 6.176 | 868,643 | -16,126 | 0.15% | 5,365,119 |
| 2011-02-08 | 2011-02-02 | 6.251 | 884,769 | +5,375 | 0.15% | 5,530,560 |
| 2011-02-07 | 2011-01-31 | 6.269 | 879,394 | -17,201 | 0.15% | 5,513,321 |
| 2011-02-01 | 2011-01-28 | 6.325 | 896,595 | -1,075 | 0.15% | 5,671,202 |
| 2011-01-28 | 2011-01-26 | 6.307 | 897,670 | -11,825 | 0.15% | 5,661,302 |
| 2011-01-26 | 2011-01-24 | 6.195 | 909,495 | -5,376 | 0.16% | 5,634,358 |
| 2011-01-25 | 2011-01-21 | 6.139 | 914,871 | +3,226 | 0.16% | 5,616,603 |
| 2011-01-24 | 2011-01-20 | 6.214 | 911,645 | +5,375 | 0.16% | 5,664,638 |
| 2011-01-21 | 2011-01-19 | 6.325 | 906,270 | +1,075 | 0.16% | 5,732,399 |
| 2011-01-19 | 2011-01-17 | 6.251 | 905,195 | +16,126 | 0.16% | 5,658,240 |
| 2011-01-17 | 2011-01-13 | 6.195 | 889,069 | +4,300 | 0.15% | 5,507,818 |
| 2011-01-14 | 2011-01-12 | 6.307 | 884,769 | -3,225 | 0.15% | 5,579,940 |
| 2011-01-13 | 2011-01-11 | 6.214 | 887,994 | +10,750 | 0.15% | 5,517,679 |
| 2011-01-12 | 2011-01-10 | 6.176 | 877,244 | -21,501 | 0.15% | 5,418,242 |
| 2011-01-10 | 2011-01-06 | 6.455 | 898,745 | -5,375 | 0.15% | 5,801,842 |
| 2011-01-07 | 2011-01-05 | 6.567 | 904,120 | -5,375 | 0.16% | 5,937,460 |
| 2011-01-05 | 2011-01-03 | 6.307 | 909,495 | -12,901 | 0.16% | 5,735,878 |
| 2011-01-04 | 2010-12-31 | 6.009 | 922,396 | +5,375 | 0.16% | 5,542,681 |
| 2011-01-03 | 2010-12-29 | 6.102 | 917,021 | +4,301 | 0.16% | 5,595,682 |
| 2010-12-30 | 2010-12-28 | 5.897 | 912,720 | +11,825 | 0.16% | 5,382,658 |
| 2010-12-29 | 2010-12-24 | 5.990 | 900,895 | +7,526 | 0.15% | 5,396,721 |
| 2010-12-23 | 2010-12-21 | 6.121 | 893,369 | -11,826 | 0.15% | 5,467,977 |
| 2010-12-22 | 2010-12-20 | 6.083 | 905,195 | -8,600 | 0.16% | 5,506,680 |
| 2010-12-20 | 2010-12-16 | 5.990 | 913,795 | +16,125 | 0.16% | 5,473,997 |
| 2010-12-17 | 2010-12-15 | 6.158 | 897,670 | +15,051 | 0.15% | 5,527,702 |
| 2010-12-16 | 2010-12-14 | 6.288 | 882,619 | +11,826 | 0.15% | 5,549,960 |
| 2010-12-14 | 2010-12-10 | 6.437 | 870,793 | -3,225 | 0.15% | 5,605,198 |
| 2010-12-13 | 2010-12-09 | 6.307 | 874,018 | -1,076 | 0.15% | 5,512,137 |
| 2010-12-10 | 2010-12-08 | 6.455 | 875,094 | +4,301 | 0.15% | 5,649,163 |
| 2010-12-09 | 2010-12-07 | 6.642 | 870,793 | -9,676 | 0.15% | 5,783,398 |
| 2010-12-08 | 2010-12-06 | 6.642 | 880,469 | -40,852 | 0.15% | 5,847,661 |
| 2010-12-07 | 2010-12-03 | 6.381 | 921,321 | +13,976 | 0.16% | 5,879,021 |
| 2010-12-06 | 2010-12-02 | 6.307 | 907,345 | +2,150 | 0.16% | 5,722,319 |
| 2010-12-03 | 2010-12-01 | 6.344 | 905,195 | -50,528 | 0.16% | 5,742,440 |
| 2010-12-02 | 2010-11-30 | 6.251 | 955,723 | -35,476 | 0.16% | 5,974,083 |
| 2010-12-01 | 2010-11-29 | 6.121 | 991,199 | -16,126 | 0.17% | 6,066,758 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,007,325 | +12,901 | 0.17% | 5,790,659 |
| 2010-11-29 | 2010-11-25 | 5.860 | 994,424 | -1,076 | 0.17% | 5,827,497 |
| 2010-11-26 | 2010-11-24 | 5.674 | 995,500 | -2,150 | 0.17% | 5,648,603 |
| 2010-11-25 | 2010-11-23 | 5.786 | 997,650 | -5,375 | 0.17% | 5,772,162 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,003,025 | -12,901 | 0.17% | 5,877,900 |
| 2010-11-23 | 2010-11-19 | 5.618 | 1,015,926 | +64,504 | 0.17% | 5,707,802 |
| 2010-11-22 | 2010-11-18 | 5.953 | 951,422 | +4,300 | 0.16% | 5,663,998 |
| 2010-11-19 | 2010-11-17 | 5.730 | 947,122 | +16,126 | 0.16% | 5,426,959 |
| 2010-11-18 | 2010-11-16 | 6.028 | 930,996 | +3,225 | 0.16% | 5,611,678 |
| 2010-11-17 | 2010-11-15 | 6.232 | 927,771 | +12,900 | 0.16% | 5,782,099 |
| 2010-11-16 | 2010-11-12 | 6.493 | 914,871 | +9,676 | 0.16% | 5,939,983 |
| 2010-11-15 | 2010-11-11 | 6.735 | 905,195 | +2,150 | 0.16% | 6,096,080 |
| 2010-11-12 | 2010-11-10 | 6.790 | 903,045 | +2,150 | 0.16% | 6,132,000 |
| 2010-11-10 | 2010-11-08 | 6.883 | 900,895 | -31,176 | 0.15% | 6,201,201 |
| 2010-11-09 | 2010-11-05 | 6.549 | 932,071 | +8,600 | 0.16% | 6,103,677 |
| 2010-11-08 | 2010-11-04 | 6.660 | 923,471 | -15,051 | 0.16% | 6,150,440 |
| 2010-11-05 | 2010-11-03 | 6.437 | 938,522 | -1,075 | 0.16% | 6,041,162 |
| 2010-11-03 | 2010-11-01 | 6.493 | 939,597 | +17,201 | 0.16% | 6,100,522 |
| 2010-11-01 | 2010-10-28 | 6.418 | 922,396 | -23,651 | 0.16% | 5,920,201 |
| 2010-10-29 | 2010-10-27 | 6.493 | 946,047 | -36,552 | 0.16% | 6,142,399 |
| 2010-10-28 | 2010-10-26 | 6.828 | 982,599 | -15,051 | 0.17% | 6,708,761 |
| 2010-10-27 | 2010-10-25 | 6.511 | 997,650 | -68,803 | 0.17% | 6,496,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 1,066,453 | +33,327 | 0.18% | 6,487,680 |
| 2010-10-25 | 2010-10-21 | 6.176 | 1,033,126 | +26,876 | 0.18% | 6,381,037 |
| 2010-10-22 | 2010-10-20 | 6.288 | 1,006,250 | +10,750 | 0.17% | 6,327,360 |
| 2010-10-21 | 2010-10-19 | 6.400 | 995,500 | +15,051 | 0.17% | 6,370,883 |
| 2010-10-20 | 2010-10-18 | 6.307 | 980,449 | +5,375 | 0.17% | 6,183,361 |
| 2010-10-19 | 2010-10-15 | 6.325 | 975,074 | -26,876 | 0.17% | 6,167,603 |
| 2010-10-18 | 2010-10-14 | 6.195 | 1,001,950 | -6,450 | 0.17% | 6,207,121 |
| 2010-10-15 | 2010-10-13 | 6.121 | 1,008,400 | -16,126 | 0.17% | 6,172,039 |
| 2010-10-14 | 2010-10-12 | 5.953 | 1,024,526 | -5,375 | 0.18% | 6,099,200 |
| 2010-10-13 | 2010-10-11 | 5.935 | 1,029,901 | -32,252 | 0.18% | 6,112,039 |
| 2010-10-12 | 2010-10-08 | 5.879 | 1,062,153 | -20,426 | 0.18% | 6,244,161 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,082,579 | -7,525 | 0.19% | 6,505,221 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,090,104 | -50,528 | 0.19% | 6,611,278 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,140,632 | +10,751 | 0.20% | 6,556,981 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,129,881 | +37,627 | 0.19% | 6,516,199 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,092,254 | -2,150 | 0.19% | 6,156,958 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,094,404 | -32,252 | 0.19% | 6,250,517 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,126,656 | -15,051 | 0.19% | 6,602,400 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,141,707 | +21,501 | 0.20% | 6,669,361 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,120,206 | -5,375 | 0.19% | 6,502,081 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,125,581 | +17,201 | 0.19% | 6,554,220 |
| 2010-09-22 | 2010-09-20 | 5.953 | 1,108,380 | +21,501 | 0.19% | 6,598,399 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,086,879 | +31,176 | 0.19% | 6,308,639 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,055,703 | +5,376 | 0.18% | 5,970,563 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,050,327 | -5,376 | 0.18% | 5,959,698 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,055,703 | +43,003 | 0.18% | 6,029,483 |
| 2010-09-14 | 2010-09-10 | 5.674 | 1,012,700 | +5,375 | 0.17% | 5,746,198 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,007,325 | -5,375 | 0.17% | 5,715,699 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,012,700 | -1,075 | 0.17% | 5,802,718 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,013,775 | -6,451 | 0.17% | 5,808,877 |
| 2010-09-03 | 2010-09-01 | 5.339 | 1,020,226 | +1,075 | 0.18% | 5,447,261 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,019,151 | +5,376 | 0.18% | 5,289,841 |
| 2010-09-01 | 2010-08-30 | 5.153 | 1,013,775 | +3,225 | 0.17% | 5,224,218 |
| 2010-08-30 | 2010-08-26 | 5.395 | 1,010,550 | +5,375 | 0.17% | 5,451,998 |
| 2010-08-26 | 2010-08-24 | 5.581 | 1,005,175 | +10,751 | 0.17% | 5,610,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 994,424 | +27,951 | 0.17% | 5,679,497 |
| 2010-08-24 | 2010-08-20 | 6.028 | 966,473 | -16,126 | 0.17% | 5,825,519 |
| 2010-08-23 | 2010-08-19 | 6.102 | 982,599 | -6,450 | 0.17% | 5,995,841 |
| 2010-08-20 | 2010-08-18 | 6.028 | 989,049 | +11,825 | 0.17% | 5,961,599 |
| 2010-08-16 | 2010-08-12 | 6.065 | 977,224 | -1,075 | 0.17% | 5,926,682 |
| 2010-08-13 | 2010-08-11 | 6.176 | 978,299 | +1,075 | 0.17% | 6,042,402 |
| 2010-08-12 | 2010-08-10 | 6.176 | 977,224 | +11,826 | 0.17% | 6,035,762 |
| 2010-08-11 | 2010-08-09 | 6.325 | 965,398 | -6,450 | 0.17% | 6,106,400 |
| 2010-08-10 | 2010-08-06 | 6.121 | 971,848 | +5,375 | 0.17% | 5,948,318 |
| 2010-08-09 | 2010-08-05 | 6.269 | 966,473 | -50,528 | 0.17% | 6,059,259 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,017,001 | +5,376 | 0.17% | 5,676,002 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,011,625 | -9,676 | 0.17% | 5,664,818 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,021,301 | +4,300 | 0.18% | 5,757,001 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,017,001 | -1,075 | 0.17% | 5,751,682 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,018,076 | -36,551 | 0.17% | 5,795,642 |
| 2010-07-30 | 2010-07-28 | 5.507 | 1,054,627 | -4,301 | 0.18% | 5,807,517 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,058,928 | -2,150 | 0.18% | 5,732,702 |
| 2010-07-28 | 2010-07-26 | 5.469 | 1,061,078 | -5,375 | 0.18% | 5,803,561 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,066,453 | +6,450 | 0.18% | 5,872,640 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,060,003 | -5,375 | 0.18% | 5,777,961 |
| 2010-07-21 | 2010-07-19 | 5.116 | 1,065,378 | -4,300 | 0.18% | 5,450,500 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,069,678 | +3,225 | 0.18% | 5,472,499 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,066,453 | -15,051 | 0.18% | 5,555,200 |
| 2010-07-15 | 2010-07-13 | 5.358 | 1,081,504 | +5,375 | 0.19% | 5,794,561 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,076,129 | +13,976 | 0.18% | 5,865,862 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,062,153 | +3,225 | 0.18% | 5,750,161 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,058,928 | +1,075 | 0.18% | 5,752,402 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,057,853 | -1,075 | 0.18% | 5,412,002 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,058,928 | -4,300 | 0.18% | 5,358,402 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,063,228 | +9,676 | 0.18% | 5,261,480 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,053,552 | -4,301 | 0.18% | 5,429,198 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,057,853 | +51,603 | 0.18% | 5,471,042 |
| 2010-06-29 | 2010-06-25 | 5.488 | 1,006,250 | -56,978 | 0.17% | 5,522,400 |
| 2010-06-28 | 2010-06-24 | 5.563 | 1,063,228 | +22,576 | 0.18% | 5,914,220 |
| 2010-06-25 | 2010-06-23 | 5.656 | 1,040,652 | +19,351 | 0.18% | 5,885,441 |
| 2010-06-24 | 2010-06-22 | 5.842 | 1,021,301 | +1,075 | 0.18% | 5,966,001 |
| 2010-06-23 | 2010-06-21 | 5.916 | 1,020,226 | +48,378 | 0.18% | 6,035,641 |
| 2010-06-22 | 2010-06-18 | 5.786 | 971,848 | +3,225 | 0.17% | 5,622,878 |
| 2010-06-21 | 2010-06-17 | 5.972 | 968,623 | -8,601 | 0.17% | 5,784,419 |
| 2010-06-18 | 2010-06-15 | 5.916 | 977,224 | -7,525 | 0.17% | 5,781,242 |
| 2010-06-17 | 2010-06-14 | 5.730 | 984,749 | +17,201 | 0.17% | 5,642,560 |
| 2010-06-15 | 2010-06-11 | 5.563 | 967,548 | +10,750 | 0.17% | 5,381,999 |
| 2010-06-14 | 2010-06-10 | 5.618 | 956,798 | +4,301 | 0.16% | 5,375,602 |
| 2010-06-11 | 2010-06-09 | 5.804 | 952,497 | +146,207 | 0.16% | 5,528,638 |
| 2010-06-10 | 2010-06-08 | 7.162 | 806,290 | -11,826 | 0.14% | 5,774,999 |
| 2010-06-08 | 2010-06-04 | 8.055 | 818,116 | +4,301 | 0.14% | 6,590,262 |
| 2010-06-03 | 2010-06-01 | 7.758 | 813,815 | +1,075 | 0.14% | 6,313,376 |
| 2010-06-02 | 2010-05-31 | 8.093 | 812,740 | +7,525 | 0.14% | 6,577,196 |
| 2010-06-01 | 2010-05-28 | 7.758 | 805,215 | -15,051 | 0.14% | 6,246,659 |
| 2010-05-31 | 2010-05-27 | 7.479 | 820,266 | +10,751 | 0.14% | 6,134,521 |
| 2010-05-28 | 2010-05-26 | 7.125 | 809,515 | -5,376 | 0.14% | 5,767,978 |
| 2010-05-26 | 2010-05-24 | 7.441 | 814,891 | +2,151 | 0.14% | 6,064,003 |
| 2010-05-25 | 2010-05-20 | 7.032 | 812,740 | -8,601 | 0.14% | 5,715,357 |
| 2010-05-24 | 2010-05-19 | 7.479 | 821,341 | +5,375 | 0.14% | 6,142,561 |
| 2010-05-19 | 2010-05-17 | 8.093 | 815,966 | -4,300 | 0.14% | 6,603,303 |
| 2010-05-18 | 2010-05-14 | 8.688 | 820,266 | +8,601 | 0.14% | 7,126,422 |
| 2010-05-17 | 2010-05-13 | 8.930 | 811,665 | -1,075 | 0.14% | 7,247,997 |
| 2010-05-14 | 2010-05-12 | 8.390 | 812,740 | -16,126 | 0.14% | 6,819,116 |
| 2010-05-13 | 2010-05-11 | 8.632 | 828,866 | +26,876 | 0.14% | 7,154,878 |
| 2010-05-12 | 2010-05-10 | 9.023 | 801,990 | -2,150 | 0.14% | 7,236,201 |
| 2010-05-11 | 2010-05-07 | 8.576 | 804,140 | +19,351 | 0.14% | 6,896,560 |
| 2010-05-10 | 2010-05-06 | 8.948 | 784,789 | +17,201 | 0.13% | 7,022,600 |
| 2010-05-07 | 2010-05-05 | 9.023 | 767,588 | -2,150 | 0.13% | 6,925,798 |
| 2010-05-06 | 2010-05-04 | 9.116 | 769,738 | +11,825 | 0.13% | 7,016,797 |
| 2010-05-04 | 2010-04-30 | 9.469 | 757,913 | +3,225 | 0.13% | 7,176,903 |
| 2010-05-03 | 2010-04-29 | 9.283 | 754,688 | +21,502 | 0.13% | 7,005,964 |
| 2010-04-30 | 2010-04-28 | 10.082 | 733,186 | +6,450 | 0.13% | 7,392,162 |
| 2010-04-29 | 2010-04-27 | 10.347 | 726,736 | -34,523 | 0.12% | 7,519,589 |
| 2010-04-28 | 2010-04-26 | 9.742 | 761,259 | -10,573 | 0.13% | 7,416,001 |
| 2010-04-27 | 2010-04-23 | 9.590 | 771,832 | +7,401 | 0.13% | 7,402,201 |
| 2010-04-26 | 2010-04-22 | 9.704 | 764,431 | +4,229 | 0.13% | 7,417,982 |
| 2010-04-23 | 2010-04-21 | 9.553 | 760,202 | +15,860 | 0.13% | 7,261,904 |
| 2010-04-22 | 2010-04-20 | 9.761 | 744,342 | -15,860 | 0.13% | 7,265,280 |
| 2010-04-21 | 2010-04-19 | 9.174 | 760,202 | +15,860 | 0.13% | 6,974,304 |
| 2010-04-20 | 2010-04-16 | 9.420 | 744,342 | -7,401 | 0.13% | 7,011,840 |
| 2010-04-19 | 2010-04-15 | 9.174 | 751,743 | -4,229 | 0.13% | 6,896,699 |
| 2010-04-16 | 2010-04-14 | 9.382 | 755,972 | +15,859 | 0.13% | 7,092,796 |
| 2010-04-15 | 2010-04-13 | 9.628 | 740,113 | +14,802 | 0.13% | 7,126,002 |
| 2010-04-14 | 2010-04-12 | 10.139 | 725,311 | +5,287 | 0.13% | 7,353,924 |
| 2010-04-13 | 2010-04-09 | 10.177 | 720,024 | +6,344 | 0.13% | 7,327,560 |
| 2010-04-12 | 2010-04-08 | 10.158 | 713,680 | -94,100 | 0.12% | 7,249,498 |
| 2010-04-09 | 2010-04-07 | 10.215 | 807,780 | +33,833 | 0.14% | 8,251,197 |
| 2010-04-08 | 2010-04-01 | 9.723 | 773,947 | -42,292 | 0.14% | 7,524,964 |
| 2010-04-07 | 2010-03-31 | 9.061 | 816,239 | -12,687 | 0.14% | 7,395,763 |
| 2010-04-01 | 2010-03-30 | 9.439 | 828,926 | -30,662 | 0.15% | 7,824,317 |
| 2010-03-31 | 2010-03-29 | 8.134 | 859,588 | -10,573 | 0.15% | 6,991,799 |
| 2010-03-30 | 2010-03-26 | 8.058 | 870,161 | -16,917 | 0.15% | 7,011,958 |
| 2010-03-29 | 2010-03-25 | 8.039 | 887,078 | -38,063 | 0.16% | 7,131,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 925,141 | -106,788 | 0.16% | 7,227,500 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,031,929 | -9,515 | 0.18% | 7,534,722 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,041,444 | +85,641 | 0.18% | 7,564,797 |
| 2010-03-23 | 2010-03-19 | 7.396 | 955,803 | -34,891 | 0.17% | 7,069,281 |
| 2010-03-19 | 2010-03-17 | 7.131 | 990,694 | +11,630 | 0.17% | 7,064,981 |
| 2010-03-16 | 2010-03-12 | 7.169 | 979,064 | +10,574 | 0.17% | 7,019,083 |
| 2010-03-15 | 2010-03-11 | 7.131 | 968,490 | -84,585 | 0.17% | 6,906,637 |
| 2010-03-05 | 2010-03-03 | 7.131 | 1,053,075 | +8,459 | 0.18% | 7,509,841 |
| 2010-03-04 | 2010-03-02 | 6.942 | 1,044,616 | +44,406 | 0.18% | 7,251,917 |
| 2010-03-03 | 2010-03-01 | 6.810 | 1,000,210 | +41,235 | 0.18% | 6,811,203 |
| 2010-02-26 | 2010-02-24 | 6.431 | 958,975 | +5,287 | 0.17% | 6,167,602 |
| 2010-02-23 | 2010-02-19 | 6.394 | 953,688 | +5,286 | 0.17% | 6,097,519 |
| 2010-02-22 | 2010-02-18 | 6.469 | 948,402 | -10,573 | 0.17% | 6,135,482 |
| 2010-02-18 | 2010-02-12 | 6.356 | 958,975 | +4,229 | 0.17% | 6,095,042 |
| 2010-02-17 | 2010-02-11 | 6.431 | 954,746 | -26,432 | 0.17% | 6,140,403 |
| 2010-02-11 | 2010-02-09 | 5.637 | 981,178 | +26,432 | 0.17% | 5,530,879 |
| 2010-02-09 | 2010-02-05 | 5.996 | 954,746 | +8,459 | 0.17% | 5,725,023 |
| 2010-02-05 | 2010-02-03 | 6.356 | 946,287 | +10,573 | 0.17% | 6,014,399 |
| 2010-02-04 | 2010-02-02 | 6.261 | 935,714 | -10,573 | 0.16% | 5,858,700 |
| 2010-02-03 | 2010-02-01 | 5.618 | 946,287 | +10,573 | 0.17% | 5,316,299 |
| 2010-02-02 | 2010-01-29 | 5.580 | 935,714 | -5,287 | 0.16% | 5,221,500 |
| 2010-01-28 | 2010-01-26 | 5.921 | 941,001 | +24,318 | 0.16% | 5,571,402 |
| 2010-01-27 | 2010-01-25 | 6.148 | 916,683 | +1,058 | 0.16% | 5,635,503 |
| 2010-01-26 | 2010-01-22 | 6.242 | 915,625 | +3,172 | 0.16% | 5,715,598 |
| 2010-01-22 | 2010-01-20 | 6.791 | 912,453 | +1,057 | 0.16% | 6,196,337 |
| 2010-01-18 | 2010-01-14 | 7.150 | 911,396 | -52,865 | 0.16% | 6,516,720 |
| 2010-01-15 | 2010-01-13 | 7.112 | 964,261 | -4,229 | 0.17% | 6,858,238 |
| 2010-01-13 | 2010-01-11 | 6.640 | 968,490 | +1,057 | 0.17% | 6,430,317 |
| 2010-01-12 | 2010-01-08 | 6.394 | 967,433 | -5,287 | 0.17% | 6,185,399 |
| 2010-01-11 | 2010-01-07 | 6.394 | 972,720 | +15,860 | 0.17% | 6,219,202 |
| 2010-01-08 | 2010-01-06 | 6.829 | 956,860 | -1,057 | 0.17% | 6,534,099 |
| 2010-01-07 | 2010-01-05 | 6.867 | 957,917 | +5,286 | 0.17% | 6,577,557 |
| 2010-01-06 | 2010-01-04 | 6.715 | 952,631 | +5,287 | 0.17% | 6,397,101 |
| 2010-01-05 | 2009-12-31 | 6.791 | 947,344 | -22,204 | 0.17% | 6,433,277 |
| 2010-01-04 | 2009-12-29 | 6.337 | 969,548 | -5,286 | 0.17% | 6,143,901 |
| 2009-12-30 | 2009-12-28 | 6.337 | 974,834 | +26,432 | 0.17% | 6,177,398 |
| 2009-12-29 | 2009-12-24 | 5.959 | 948,402 | -5,286 | 0.17% | 5,651,102 |
| 2009-12-28 | 2009-12-22 | 5.977 | 953,688 | +10,573 | 0.17% | 5,700,639 |
| 2009-12-22 | 2009-12-18 | 6.488 | 943,115 | -22,204 | 0.17% | 6,119,119 |
| 2009-12-21 | 2009-12-17 | 6.318 | 965,319 | +5,287 | 0.17% | 6,098,843 |
| 2009-12-18 | 2009-12-16 | 5.883 | 960,032 | -68,725 | 0.17% | 5,647,760 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,028,757 | +7,401 | 0.18% | 6,421,801 |
| 2009-12-16 | 2009-12-14 | 6.640 | 1,021,356 | +32,777 | 0.18% | 6,781,322 |
| 2009-12-15 | 2009-12-11 | 6.885 | 988,579 | +19,031 | 0.17% | 6,806,798 |
| 2009-12-14 | 2009-12-10 | 6.848 | 969,548 | +10,573 | 0.17% | 6,639,081 |
| 2009-12-11 | 2009-12-09 | 6.848 | 958,975 | +68,725 | 0.17% | 6,566,682 |
| 2009-12-09 | 2009-12-07 | 7.302 | 890,250 | +68,725 | 0.16% | 6,500,240 |
| 2009-12-08 | 2009-12-04 | 7.377 | 821,525 | -68,725 | 0.14% | 6,060,598 |
| 2009-12-07 | 2009-12-03 | 7.245 | 890,250 | +68,725 | 0.16% | 6,449,720 |
| 2009-12-04 | 2009-12-02 | 7.339 | 821,525 | +29,604 | 0.14% | 6,029,518 |
| 2009-12-03 | 2009-12-01 | 7.415 | 791,921 | -107,845 | 0.14% | 5,872,162 |
| 2009-12-01 | 2009-11-27 | 6.753 | 899,766 | +68,725 | 0.16% | 6,076,142 |
| 2009-11-27 | 2009-11-25 | 7.434 | 831,041 | +31,719 | 0.15% | 6,177,960 |
| 2009-11-26 | 2009-11-24 | 7.491 | 799,322 | +46,522 | 0.14% | 5,987,521 |
| 2009-11-25 | 2009-11-23 | 7.491 | 752,800 | +2,114 | 0.13% | 5,639,037 |
| 2009-11-23 | 2009-11-19 | 7.491 | 750,686 | +11,630 | 0.13% | 5,623,201 |
| 2009-11-20 | 2009-11-18 | 7.434 | 739,056 | +3,172 | 0.13% | 5,494,144 |
| 2009-11-19 | 2009-11-17 | 7.737 | 735,884 | +23,261 | 0.13% | 5,693,283 |
| 2009-11-18 | 2009-11-16 | 8.001 | 712,623 | +47,579 | 0.12% | 5,702,041 |
| 2009-11-17 | 2009-11-13 | 8.115 | 665,044 | -105,731 | 0.12% | 5,396,818 |
| 2009-11-16 | 2009-11-12 | 8.191 | 770,775 | -3,172 | 0.14% | 6,313,143 |
| 2009-11-12 | 2009-11-10 | 8.096 | 773,947 | +2,115 | 0.14% | 6,265,924 |
| 2009-11-11 | 2009-11-09 | 8.077 | 771,832 | +22,203 | 0.14% | 6,234,201 |
| 2009-11-06 | 2009-11-04 | 8.020 | 749,629 | -2,114 | 0.13% | 6,012,324 |
| 2009-11-04 | 2009-11-02 | 7.850 | 751,743 | +10,573 | 0.13% | 5,901,299 |
| 2009-11-03 | 2009-10-30 | 7.964 | 741,170 | -2,115 | 0.13% | 5,902,419 |
| 2009-11-02 | 2009-10-29 | 8.153 | 743,285 | +45,464 | 0.13% | 6,059,862 |
| 2009-10-30 | 2009-10-28 | 8.096 | 697,821 | +45,464 | 0.12% | 5,649,603 |
| 2009-10-29 | 2009-10-27 | 8.512 | 652,357 | +27,490 | 0.11% | 5,553,004 |
| 2009-10-28 | 2009-10-23 | 8.588 | 624,867 | -10,573 | 0.11% | 5,366,283 |
| 2009-10-27 | 2009-10-22 | 8.399 | 635,440 | -21,146 | 0.11% | 5,336,882 |
| 2009-10-23 | 2009-10-21 | 7.831 | 656,586 | +29,605 | 0.12% | 5,141,882 |
| 2009-10-22 | 2009-10-20 | 8.361 | 626,981 | -24,318 | 0.11% | 5,242,118 |
| 2009-10-21 | 2009-10-19 | 7.453 | 651,299 | +5,286 | 0.11% | 4,854,078 |
| 2009-10-20 | 2009-10-16 | 7.415 | 646,013 | +17,974 | 0.11% | 4,790,242 |
| 2009-10-19 | 2009-10-15 | 7.566 | 628,039 | -26,432 | 0.11% | 4,752,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 654,471 | +10,573 | 0.11% | 4,741,539 |
| 2009-10-15 | 2009-10-13 | 7.150 | 643,898 | +5,286 | 0.12% | 4,604,039 |
| 2009-10-14 | 2009-10-12 | 7.339 | 638,612 | +28,548 | 0.12% | 4,687,043 |
| 2009-10-13 | 2009-10-09 | 7.529 | 610,064 | -49,694 | 0.12% | 4,592,917 |
| 2009-10-12 | 2009-10-08 | 7.169 | 659,758 | -83,527 | 0.12% | 4,729,922 |
| 2009-10-09 | 2009-10-07 | 7.774 | 743,285 | -32,776 | 0.14% | 5,778,662 |
| 2009-10-05 | 2009-09-30 | 7.566 | 776,061 | +26,432 | 0.15% | 5,871,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 749,629 | +4,230 | 0.14% | 5,728,723 |
| 2009-09-30 | 2009-09-28 | 7.150 | 745,399 | -3,172 | 0.14% | 5,329,798 |
| 2009-09-29 | 2009-09-25 | 7.510 | 748,571 | -5,287 | 0.14% | 5,621,518 |
| 2009-09-28 | 2009-09-24 | 7.604 | 753,858 | +6,344 | 0.14% | 5,732,522 |
| 2009-09-24 | 2009-09-22 | 7.623 | 747,514 | +8,458 | 0.14% | 5,698,420 |
| 2009-09-23 | 2009-09-21 | 8.039 | 739,056 | +5,287 | 0.14% | 5,941,504 |
| 2009-09-22 | 2009-09-18 | 8.285 | 733,769 | +21,146 | 0.14% | 6,079,440 |
| 2009-09-21 | 2009-09-17 | 8.096 | 712,623 | -5,286 | 0.13% | 5,769,441 |
| 2009-09-18 | 2009-09-16 | 7.737 | 717,909 | +35,948 | 0.14% | 5,554,217 |
| 2009-09-16 | 2009-09-14 | 7.869 | 681,961 | +23,261 | 0.13% | 5,366,399 |
| 2009-09-15 | 2009-09-11 | 7.434 | 658,700 | +5,286 | 0.12% | 4,896,777 |
| 2009-09-10 | 2009-09-08 | 6.715 | 653,414 | +1,057 | 0.12% | 4,387,801 |
| 2009-09-09 | 2009-09-07 | 6.564 | 652,357 | -3,171 | 0.12% | 4,281,983 |
| 2009-09-07 | 2009-09-03 | 6.148 | 655,528 | +5,286 | 0.12% | 4,029,997 |
| 2009-09-03 | 2009-09-01 | 6.375 | 650,242 | -5,286 | 0.12% | 4,145,100 |
| 2009-09-01 | 2009-08-28 | 6.337 | 655,528 | -5,287 | 0.12% | 4,153,997 |
| 2009-08-31 | 2009-08-27 | 6.583 | 660,815 | -6,344 | 0.12% | 4,350,000 |
| 2009-08-28 | 2009-08-26 | 6.961 | 667,159 | -1,057 | 0.13% | 4,644,161 |
| 2009-08-27 | 2009-08-25 | 6.734 | 668,216 | -33,834 | 0.13% | 4,499,839 |
| 2009-08-26 | 2009-08-24 | 6.261 | 702,050 | +5,287 | 0.13% | 4,395,681 |
| 2009-08-25 | 2009-08-21 | 6.280 | 696,763 | -11,631 | 0.13% | 4,375,758 |
| 2009-08-24 | 2009-08-20 | 5.902 | 708,394 | +5,287 | 0.13% | 4,180,802 |
| 2009-08-21 | 2009-08-19 | 5.675 | 703,107 | -9,516 | 0.13% | 3,989,999 |
| 2009-08-20 | 2009-08-18 | 5.467 | 712,623 | +13,745 | 0.13% | 3,895,720 |
| 2009-08-18 | 2009-08-14 | 6.129 | 698,878 | +19,032 | 0.13% | 4,283,280 |
| 2009-08-17 | 2009-08-13 | 6.431 | 679,846 | -37,006 | 0.13% | 4,372,397 |
| 2009-08-10 | 2009-08-06 | 6.242 | 716,852 | -21,146 | 0.14% | 4,474,799 |
| 2009-08-07 | 2009-08-05 | 6.015 | 737,998 | +37,005 | 0.14% | 4,439,279 |
| 2009-08-06 | 2009-08-04 | 6.469 | 700,993 | +42,293 | 0.13% | 4,534,923 |
| 2009-08-03 | 2009-07-30 | 6.564 | 658,700 | +10,573 | 0.12% | 4,323,617 |
| 2009-07-31 | 2009-07-29 | 6.715 | 648,127 | -17,975 | 0.12% | 4,352,298 |
| 2009-07-30 | 2009-07-28 | 6.867 | 666,102 | +2,115 | 0.13% | 4,573,803 |
| 2009-07-29 | 2009-07-27 | 6.431 | 663,987 | -5,286 | 0.13% | 4,270,400 |
| 2009-07-27 | 2009-07-23 | 6.053 | 669,273 | +8,458 | 0.13% | 4,051,197 |
| 2009-07-24 | 2009-07-22 | 6.034 | 660,815 | +27,490 | 0.12% | 3,987,500 |
| 2009-07-23 | 2009-07-21 | 6.015 | 633,325 | +136,392 | 0.12% | 3,809,639 |
| 2009-07-22 | 2009-07-20 | 5.769 | 496,933 | -11,630 | 0.09% | 2,867,001 |
| 2009-07-21 | 2009-07-17 | 5.523 | 508,563 | +6,344 | 0.10% | 2,809,039 |
| 2009-07-20 | 2009-07-16 | 5.505 | 502,219 | +1,057 | 0.09% | 2,764,498 |
| 2009-07-17 | 2009-07-15 | 5.599 | 501,162 | -8,459 | 0.09% | 2,806,079 |
| 2009-07-16 | 2009-07-14 | 5.296 | 509,621 | -12,687 | 0.10% | 2,699,202 |
| 2009-07-09 | 2009-07-07 | 4.937 | 522,308 | -28,547 | 0.10% | 2,578,679 |
| 2009-07-08 | 2009-07-06 | 4.729 | 550,855 | -28,548 | 0.10% | 2,604,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 579,403 | -2,114 | 0.11% | 2,455,042 |
| 2009-07-03 | 2009-06-30 | 4.426 | 581,517 | +5,286 | 0.11% | 2,573,999 |
| 2009-06-30 | 2009-06-26 | 4.389 | 576,231 | +8,459 | 0.11% | 2,528,801 |
| 2009-06-29 | 2009-06-25 | 4.464 | 567,772 | -2,115 | 0.11% | 2,534,639 |
| 2009-06-25 | 2009-06-23 | 4.199 | 569,887 | -11,630 | 0.11% | 2,393,161 |
| 2009-06-23 | 2009-06-19 | 4.218 | 581,517 | +22,203 | 0.11% | 2,452,999 |
| 2009-06-18 | 2009-06-16 | 4.313 | 559,314 | -3,172 | 0.11% | 2,412,241 |
| 2009-06-17 | 2009-06-15 | 4.616 | 562,486 | +5,287 | 0.11% | 2,596,161 |
| 2009-06-16 | 2009-06-12 | 4.805 | 557,199 | +12,687 | 0.11% | 2,677,159 |
| 2009-06-12 | 2009-06-10 | 4.597 | 544,512 | -5,286 | 0.10% | 2,502,902 |
| 2009-06-11 | 2009-06-09 | 4.559 | 549,798 | +14,802 | 0.10% | 2,506,400 |
| 2009-06-10 | 2009-06-08 | 4.956 | 534,996 | +2,115 | 0.10% | 2,651,441 |
| 2009-06-09 | 2009-06-05 | 5.145 | 532,881 | +15,859 | 0.10% | 2,741,759 |
| 2009-06-08 | 2009-06-04 | 5.221 | 517,022 | -22,203 | 0.10% | 2,699,282 |
| 2009-06-05 | 2009-06-03 | 4.540 | 539,225 | -3,172 | 0.10% | 2,448,000 |
| 2009-06-04 | 2009-06-02 | 4.351 | 542,397 | +6,344 | 0.10% | 2,359,800 |
| 2009-06-03 | 2009-06-01 | 4.521 | 536,053 | -9,516 | 0.10% | 2,423,459 |
| 2009-06-02 | 2009-05-29 | 4.313 | 545,569 | +5,287 | 0.10% | 2,352,961 |
| 2009-06-01 | 2009-05-27 | 4.445 | 540,282 | +9,515 | 0.10% | 2,401,698 |
| 2009-05-29 | 2009-05-26 | 4.426 | 530,767 | +19,032 | 0.10% | 2,349,362 |
| 2009-05-27 | 2009-05-25 | 4.559 | 511,735 | +16,917 | 0.10% | 2,332,879 |
| 2009-05-26 | 2009-05-22 | 3.953 | 494,818 | -3,172 | 0.09% | 1,956,239 |
| 2009-05-25 | 2009-05-21 | 3.651 | 497,990 | +5,286 | 0.09% | 1,818,059 |
| 2009-05-22 | 2009-05-20 | 3.575 | 492,704 | +9,516 | 0.09% | 1,761,481 |
| 2009-05-21 | 2009-05-19 | 3.878 | 483,188 | +27,490 | 0.09% | 1,873,700 |
| 2009-05-19 | 2009-05-15 | 3.386 | 455,698 | -5,287 | 0.09% | 1,542,980 |
| 2009-05-11 | 2009-05-07 | 3.178 | 460,985 | -11,630 | 0.09% | 1,464,961 |
| 2009-05-08 | 2009-05-06 | 3.045 | 472,615 | -9,516 | 0.09% | 1,439,340 |
| 2009-05-07 | 2009-05-05 | 2.800 | 482,131 | +9,516 | 0.09% | 1,349,761 |
| 2009-05-06 | 2009-05-04 | 2.705 | 472,615 | -6,344 | 0.09% | 1,278,420 |
| 2009-05-04 | 2009-04-29 | 2.554 | 478,959 | -5,286 | 0.09% | 1,223,101 |
| 2009-04-30 | 2009-04-28 | 2.710 | 484,245 | +11,630 | 0.09% | 1,312,429 |
| 2009-04-29 | 2009-04-27 | 2.831 | 472,615 | +27,307 | 0.09% | 1,337,838 |
| 2009-04-28 | 2009-04-24 | 2.971 | 445,308 | -5,978 | 0.09% | 1,323,119 |
| 2009-04-24 | 2009-04-22 | 2.811 | 451,286 | +5,978 | 0.09% | 1,268,401 |
| 2009-04-17 | 2009-04-15 | 3.011 | 445,308 | +4,981 | 0.09% | 1,340,999 |
| 2009-04-09 | 2009-04-07 | 3.092 | 440,327 | -4,981 | 0.09% | 1,361,359 |
| 2008-11-06 | 2008-11-04 | 1.686 | 445,308 | -996 | 0.09% | 750,960 |
| 2008-09-11 | 2008-09-09 | 2.911 | 446,304 | -997 | 0.09% | 1,299,199 |
| 2008-09-03 | 2008-09-01 | 2.811 | 447,301 | +4,981 | 0.09% | 1,257,201 |
| 2008-07-16 | 2008-07-14 | 3.313 | 442,320 | +5,978 | 0.09% | 1,465,201 |
| 2008-06-18 | 2008-06-16 | 3.493 | 436,342 | -2,989 | 0.09% | 1,524,239 |
| 2008-06-17 | 2008-06-13 | 3.373 | 439,331 | -2,989 | 0.09% | 1,481,760 |
| 2008-06-16 | 2008-06-12 | 3.453 | 442,320 | +5,978 | 0.09% | 1,527,361 |
| 2008-06-10 | 2008-06-05 | 3.533 | 436,342 | -5,978 | 0.09% | 1,541,759 |
| 2008-05-30 | 2008-05-28 | 3.433 | 442,320 | -5,977 | 0.09% | 1,518,481 |
| 2008-05-22 | 2008-05-20 | 3.092 | 448,297 | -30,883 | 0.09% | 1,386,000 |
| 2008-05-20 | 2008-05-16 | 3.272 | 479,180 | +30,883 | 0.10% | 1,568,061 |
| 2008-05-14 | 2008-05-09 | 3.575 | 448,297 | +20,697 | 0.09% | 1,602,735 |
| 2008-05-13 | 2008-05-08 | 3.596 | 427,600 | -2,870 | 0.09% | 1,537,680 |
| 2008-05-09 | 2008-05-07 | 3.617 | 430,470 | -5,739 | 0.09% | 1,557,000 |
| 2008-05-06 | 2008-05-02 | 3.136 | 436,209 | -6,697 | 0.09% | 1,367,998 |
| 2008-04-23 | 2008-04-21 | 3.157 | 442,906 | -2,869 | 0.09% | 1,398,261 |
| 2008-04-18 | 2008-04-16 | 3.032 | 445,775 | +1,913 | 0.09% | 1,351,399 |
| 2008-04-07 | 2008-04-02 | 2.822 | 443,862 | +4,783 | 0.09% | 1,252,799 |
| 2008-03-05 | 2008-03-03 | 3.136 | 439,079 | +2,870 | 0.09% | 1,376,999 |
| 2008-02-27 | 2008-02-25 | 3.387 | 436,209 | -2,870 | 0.09% | 1,477,438 |
| 2008-02-22 | 2008-02-20 | 2.969 | 439,079 | -9,566 | 0.09% | 1,303,559 |
| 2008-02-18 | 2008-02-14 | 2.927 | 448,645 | +4,783 | 0.09% | 1,313,199 |
| 2008-01-16 | 2008-01-14 | 3.199 | 443,862 | +2,870 | 0.09% | 1,419,839 |
| 2008-01-11 | 2008-01-09 | 3.178 | 440,992 | -2,870 | 0.09% | 1,401,438 |
| 2008-01-10 | 2008-01-08 | 3.241 | 443,862 | +2,870 | 0.09% | 1,438,399 |
| 2008-01-09 | 2008-01-07 | 3.282 | 440,992 | -957 | 0.09% | 1,447,538 |
| 2008-01-08 | 2008-01-04 | 3.282 | 441,949 | +5,740 | 0.09% | 1,450,680 |
| 2008-01-07 | 2008-01-03 | 3.408 | 436,209 | +5,739 | 0.09% | 1,486,558 |
| 2008-01-04 | 2008-01-02 | 3.408 | 430,470 | +957 | 0.09% | 1,467,000 |
| 2007-12-19 | 2007-12-17 | 3.450 | 429,513 | +29,654 | 0.09% | 1,481,699 |
| 2007-12-18 | 2007-12-14 | 3.742 | 399,859 | -4,783 | 0.08% | 1,496,441 |
| 2007-12-04 | 2007-11-30 | 4.014 | 404,642 | +957 | 0.08% | 1,624,321 |
| 2007-11-21 | 2007-11-19 | 4.014 | 403,685 | +956 | 0.08% | 1,620,480 |
| 2007-11-19 | 2007-11-15 | 4.244 | 402,729 | -1,913 | 0.08% | 1,709,262 |
| 2007-11-15 | 2007-11-13 | 3.972 | 404,642 | -11,479 | 0.08% | 1,607,401 |
| 2007-11-13 | 2007-11-09 | 4.391 | 416,121 | -9,566 | 0.09% | 1,827,000 |
| 2007-11-08 | 2007-11-06 | 4.411 | 425,687 | -6,696 | 0.09% | 1,877,900 |
| 2007-11-06 | 2007-11-02 | 4.600 | 432,383 | -1,913 | 0.09% | 1,988,800 |
| 2007-11-01 | 2007-10-30 | 5.122 | 434,296 | -25,828 | 0.09% | 2,224,598 |
| 2007-10-31 | 2007-10-29 | 4.641 | 460,124 | -80,355 | 0.10% | 2,135,638 |
| 2007-10-30 | 2007-10-26 | 3.784 | 540,479 | -58,352 | 0.11% | 2,045,301 |
| 2007-10-29 | 2007-10-25 | 3.408 | 598,831 | -2,870 | 0.13% | 2,040,758 |
| 2007-10-25 | 2007-10-23 | 3.408 | 601,701 | -957 | 0.13% | 2,050,539 |
| 2007-10-23 | 2007-10-18 | 3.011 | 602,658 | -956 | 0.13% | 1,814,400 |
| 2007-10-22 | 2007-10-17 | 3.094 | 603,614 | +43,047 | 0.13% | 1,867,759 |
| 2007-10-17 | 2007-10-15 | 3.136 | 560,567 | -5,740 | 0.12% | 1,757,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 566,307 | +957 | 0.12% | 1,823,360 |
| 2007-10-12 | 2007-10-10 | 3.324 | 565,350 | +956 | 0.12% | 1,879,378 |
| 2007-10-10 | 2007-10-08 | 3.241 | 564,394 | +957 | 0.12% | 1,829,000 |
| 2007-10-09 | 2007-10-05 | 3.429 | 563,437 | -957 | 0.12% | 1,931,919 |
| 2007-10-04 | 2007-10-02 | 3.512 | 564,394 | -2,870 | 0.12% | 1,982,400 |
| 2007-09-28 | 2007-09-25 | 3.471 | 567,264 | +5,740 | 0.12% | 1,968,761 |
| 2007-09-27 | 2007-09-24 | 3.701 | 561,524 | +7,653 | 0.12% | 2,077,980 |
| 2007-09-21 | 2007-09-19 | 3.826 | 553,871 | -957 | 0.12% | 2,119,139 |
| 2007-09-19 | 2007-09-17 | 3.910 | 554,828 | -11,479 | 0.12% | 2,169,201 |
| 2007-09-18 | 2007-09-14 | 3.805 | 566,307 | -957 | 0.12% | 2,154,880 |
| 2007-09-17 | 2007-09-13 | 3.805 | 567,264 | +5,740 | 0.12% | 2,158,521 |
| 2007-09-14 | 2007-09-12 | 3.910 | 561,524 | -5,740 | 0.12% | 2,195,380 |
| 2007-09-13 | 2007-09-11 | 3.784 | 567,264 | -5,739 | 0.12% | 2,146,661 |
| 2007-09-12 | 2007-09-10 | 3.826 | 573,003 | +4,783 | 0.12% | 2,192,339 |
| 2007-09-10 | 2007-09-06 | 3.847 | 568,220 | +4,783 | 0.12% | 2,185,919 |
| 2007-09-07 | 2007-09-05 | 3.847 | 563,437 | -957 | 0.12% | 2,167,519 |
| 2007-09-05 | 2007-09-03 | 3.889 | 564,394 | -956 | 0.12% | 2,194,801 |
| 2007-08-31 | 2007-08-29 | 3.889 | 565,350 | +5,739 | 0.12% | 2,198,518 |
| 2007-08-28 | 2007-08-24 | 3.910 | 559,611 | +11,479 | 0.12% | 2,187,901 |
| 2007-08-27 | 2007-08-23 | 4.035 | 548,132 | -240,106 | 0.11% | 2,211,781 |
| 2007-08-23 | 2007-08-21 | 3.910 | 788,238 | +956 | 0.16% | 3,081,759 |
| 2007-08-22 | 2007-08-20 | 3.910 | 787,282 | -11,479 | 0.16% | 3,078,022 |
| 2007-08-21 | 2007-08-17 | 3.617 | 798,761 | +393,163 | 0.17% | 2,889,101 |
| 2007-08-20 | 2007-08-16 | 3.722 | 405,598 | +5,739 | 0.08% | 1,509,439 |
| 2007-08-15 | 2007-08-13 | 3.972 | 399,859 | +5,740 | 0.08% | 1,588,401 |
| 2007-08-14 | 2007-08-10 | 3.951 | 394,119 | +5,739 | 0.08% | 1,557,360 |
| 2007-08-13 | 2007-08-09 | 4.098 | 388,380 | -33,480 | 0.08% | 1,591,522 |
| 2007-08-08 | 2007-08-06 | 4.014 | 421,860 | +5,739 | 0.09% | 1,693,438 |
| 2007-08-07 | 2007-08-03 | 4.077 | 416,121 | -11,479 | 0.09% | 1,696,500 |
| 2007-08-03 | 2007-08-01 | 4.014 | 427,600 | +11,479 | 0.09% | 1,716,480 |
| 2007-08-02 | 2007-07-31 | 4.140 | 416,121 | -11,479 | 0.09% | 1,722,600 |
| 2007-07-30 | 2007-07-26 | 4.014 | 427,600 | +11,479 | 0.09% | 1,716,480 |
| 2007-07-27 | 2007-07-25 | 4.119 | 416,121 | +4,783 | 0.09% | 1,713,900 |
| 2007-07-24 | 2007-07-20 | 4.223 | 411,338 | -7,653 | 0.09% | 1,737,200 |
| 2007-07-23 | 2007-07-19 | 4.161 | 418,991 | -29,654 | 0.09% | 1,743,241 |
| 2007-07-20 | 2007-07-18 | 3.889 | 448,645 | +5,739 | 0.09% | 1,744,679 |
| 2007-07-19 | 2007-07-17 | 3.951 | 442,906 | -13,392 | 0.09% | 1,750,141 |
| 2007-07-17 | 2007-07-13 | 3.826 | 456,298 | +30,611 | 0.10% | 1,745,820 |
| 2007-07-13 | 2007-07-11 | 4.119 | 425,687 | +5,740 | 0.09% | 1,753,300 |
| 2007-07-12 | 2007-07-10 | 4.202 | 419,947 | -2,870 | 0.09% | 1,764,779 |
| 2007-07-11 | 2007-07-09 | 4.286 | 422,817 | -52,613 | 0.09% | 1,812,200 |
| 2007-07-09 | 2007-07-05 | 4.119 | 475,430 | +43,047 | 0.10% | 1,958,180 |
| 2007-07-06 | 2007-07-04 | 4.077 | 432,383 | -52,613 | 0.09% | 1,762,800 |
| 2007-07-04 | 2007-06-29 | 3.889 | 484,996 | +5,740 | 0.10% | 1,886,040 |
| 2007-07-03 | 2007-06-28 | 3.972 | 479,256 | +12,435 | 0.10% | 1,903,798 |
| 2007-06-29 | 2007-06-27 | 3.889 | 466,821 | +22,002 | 0.10% | 1,815,361 |
| 2007-06-28 | 2007-06-26 | 4.014 | 444,819 | +48,787 | 0.09% | 1,785,600 |
| 2007-06-27 | 2007-06-25 | 4.014 | 396,032 | -16,262 | 0.08% | 1,589,759 |
| 2007-06-26 | 2007-06-22 | 3.931 | 412,294 | 0.09% | 1,620,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy