History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 129,112,604 | +0 | 11.47% | 1,136,190,915 |
| 2025-10-13 | 2025-10-09 | 9.720 | 129,112,604 | +0 | 11.47% | 1,254,974,511 |
| 2025-10-10 | 2025-10-08 | 9.300 | 129,112,604 | -820,239 | 11.47% | 1,200,747,217 |
| 2025-10-09 | 2025-10-06 | 9.300 | 129,932,843 | +436,130 | 11.54% | 1,208,375,440 |
| 2025-10-08 | 2025-10-03 | 9.510 | 129,496,713 | +38,025 | 11.50% | 1,231,513,741 |
| 2025-10-06 | 2025-10-02 | 9.600 | 129,458,688 | +3,156,169 | 11.50% | 1,242,803,405 |
| 2025-10-03 | 2025-09-30 | 9.750 | 126,302,519 | -399,151 | 11.22% | 1,231,449,560 |
| 2025-10-02 | 2025-09-29 | 9.420 | 126,701,670 | +616,050 | 11.25% | 1,193,529,731 |
| 2025-09-30 | 2025-09-26 | 8.250 | 126,085,620 | -546,774 | 11.20% | 1,040,206,365 |
| 2025-09-29 | 2025-09-25 | 8.060 | 126,632,394 | +1,141,774 | 11.24% | 1,020,657,096 |
| 2025-09-26 | 2025-09-24 | 8.020 | 125,490,620 | +1,183,771 | 11.14% | 1,006,434,772 |
| 2025-09-25 | 2025-09-23 | 7.810 | 124,306,849 | +363,439 | 11.04% | 970,836,491 |
| 2025-09-24 | 2025-09-22 | 7.950 | 123,943,410 | -1,196,530 | 11.01% | 985,350,110 |
| 2025-09-23 | 2025-09-19 | 8.210 | 125,139,940 | -1,227,538 | 11.11% | 1,027,398,907 |
| 2025-09-22 | 2025-09-18 | 7.900 | 126,367,478 | +409,053 | 11.22% | 998,303,076 |
| 2025-09-19 | 2025-09-17 | 8.060 | 125,958,425 | -99,674 | 11.19% | 1,015,224,906 |
| 2025-09-18 | 2025-09-16 | 7.870 | 126,058,099 | +916,278 | 11.19% | 992,077,239 |
| 2025-09-17 | 2025-09-15 | 8.040 | 125,141,821 | -4,350,425 | 11.11% | 1,006,140,241 |
| 2025-09-16 | 2025-09-12 | 8.080 | 129,492,246 | -3,241,300 | 11.50% | 1,046,297,348 |
| 2025-09-15 | 2025-09-11 | 8.240 | 132,733,546 | -576,845 | 11.79% | 1,093,724,419 |
| 2025-09-12 | 2025-09-10 | 8.240 | 133,310,391 | -585,966 | 11.84% | 1,098,477,622 |
| 2025-09-11 | 2025-09-09 | 8.450 | 133,896,357 | +2,030,821 | 11.89% | 1,131,424,217 |
| 2025-09-10 | 2025-09-08 | 8.450 | 131,865,536 | -3,659,693 | 11.71% | 1,114,263,779 |
| 2025-09-09 | 2025-09-05 | 8.540 | 135,525,229 | +4,754,437 | 12.03% | 1,157,385,456 |
| 2025-09-08 | 2025-09-04 | 7.570 | 130,770,792 | -2,321,894 | 11.61% | 989,934,895 |
| 2025-09-05 | 2025-09-03 | 7.430 | 133,092,686 | -2,696,324 | 11.82% | 988,878,657 |
| 2025-09-04 | 2025-09-02 | 7.520 | 135,789,010 | +3,081,680 | 12.06% | 1,021,133,355 |
| 2025-09-03 | 2025-09-01 | 7.900 | 132,707,330 | +1,915,447 | 11.78% | 1,048,387,907 |
| 2025-09-02 | 2025-08-29 | 8.110 | 130,791,883 | +1,641,401 | 11.61% | 1,060,722,171 |
| 2025-09-01 | 2025-08-28 | 7.320 | 129,150,482 | -448,258 | 11.47% | 945,381,528 |
| 2025-08-29 | 2025-08-27 | 7.580 | 129,598,740 | -1,266,320 | 11.51% | 982,358,449 |
| 2025-08-28 | 2025-08-26 | 7.500 | 130,865,060 | -421,280 | 11.62% | 981,487,950 |
| 2025-08-27 | 2025-08-25 | 7.480 | 131,286,340 | -961,227 | 11.66% | 982,021,823 |
| 2025-08-26 | 2025-08-22 | 7.380 | 132,247,567 | +2,050,520 | 11.74% | 975,987,044 |
| 2025-08-25 | 2025-08-21 | 7.360 | 130,197,047 | -1,920,167 | 11.56% | 958,250,266 |
| 2025-08-22 | 2025-08-20 | 7.460 | 132,117,214 | +828,192 | 11.73% | 985,594,416 |
| 2025-08-21 | 2025-08-19 | 7.670 | 131,289,022 | +46,689 | 11.66% | 1,006,986,799 |
| 2025-08-20 | 2025-08-18 | 7.600 | 131,242,333 | +1,919,120 | 11.65% | 997,441,731 |
| 2025-08-19 | 2025-08-15 | 7.120 | 129,323,213 | +1,422,101 | 11.48% | 920,781,277 |
| 2025-08-18 | 2025-08-14 | 6.860 | 127,901,112 | +1,470,188 | 11.36% | 877,401,628 |
| 2025-08-15 | 2025-08-13 | 6.890 | 126,430,924 | +715,792 | 11.23% | 871,109,066 |
| 2025-08-14 | 2025-08-12 | 6.890 | 125,715,132 | -1,193,993 | 11.16% | 866,177,259 |
| 2025-08-13 | 2025-08-11 | 6.910 | 126,909,125 | -1,577,100 | 11.27% | 876,942,054 |
| 2025-08-12 | 2025-08-08 | 6.720 | 128,486,225 | +5,908,283 | 11.41% | 863,427,432 |
| 2025-08-11 | 2025-08-07 | 6.780 | 122,577,942 | +1,770,216 | 10.88% | 831,078,447 |
| 2025-08-08 | 2025-08-06 | 6.710 | 120,807,726 | +5,610,552 | 10.73% | 810,619,841 |
| 2025-08-07 | 2025-08-05 | 6.770 | 115,197,174 | -869,676 | 10.23% | 779,884,868 |
| 2025-08-06 | 2025-08-04 | 6.640 | 116,066,850 | -1,984,500 | 10.31% | 770,683,884 |
| 2025-08-05 | 2025-08-01 | 6.680 | 118,051,350 | +5,722,763 | 10.48% | 788,583,018 |
| 2025-08-04 | 2025-07-31 | 6.790 | 112,328,587 | -3,726,905 | 9.97% | 762,711,106 |
| 2025-08-01 | 2025-07-30 | 7.180 | 116,055,492 | -1,289,172 | 10.31% | 833,278,433 |
| 2025-07-31 | 2025-07-29 | 7.280 | 117,344,664 | -483,612 | 10.42% | 854,269,154 |
| 2025-07-30 | 2025-07-28 | 7.150 | 117,828,276 | -2,029,106 | 10.46% | 842,472,173 |
| 2025-07-29 | 2025-07-25 | 7.190 | 119,857,382 | -5,653,415 | 10.64% | 861,774,577 |
| 2025-07-28 | 2025-07-24 | 7.180 | 125,510,797 | +367,612 | 11.15% | 901,167,522 |
| 2025-07-25 | 2025-07-23 | 7.010 | 125,143,185 | -157,016 | 11.11% | 877,253,727 |
| 2025-07-24 | 2025-07-22 | 7.150 | 125,300,201 | -881,100 | 11.13% | 895,896,437 |
| 2025-07-23 | 2025-07-21 | 6.950 | 126,181,301 | +170,613 | 11.20% | 876,960,042 |
| 2025-07-22 | 2025-07-18 | 6.830 | 126,010,688 | +1,808,372 | 11.19% | 860,652,999 |
| 2025-07-21 | 2025-07-17 | 6.810 | 124,202,316 | +494,000 | 11.03% | 845,817,772 |
| 2025-07-18 | 2025-07-16 | 6.850 | 123,708,316 | -499,576 | 10.99% | 847,401,965 |
| 2025-07-17 | 2025-07-15 | 6.860 | 124,207,892 | -567,311 | 11.03% | 852,066,139 |
| 2025-07-16 | 2025-07-14 | 6.840 | 124,775,203 | -271,296 | 11.08% | 853,462,389 |
| 2025-07-15 | 2025-07-11 | 6.820 | 125,046,499 | -78,075 | 11.10% | 852,817,123 |
| 2025-07-14 | 2025-07-10 | 6.600 | 125,124,574 | -160,796 | 11.11% | 825,822,188 |
| 2025-07-11 | 2025-07-09 | 6.380 | 125,285,370 | +844,611 | 11.13% | 799,320,661 |
| 2025-07-10 | 2025-07-08 | 6.380 | 124,440,759 | -515,874 | 11.05% | 793,932,042 |
| 2025-07-09 | 2025-07-07 | 6.280 | 124,956,633 | -1,081,100 | 11.10% | 784,727,655 |
| 2025-07-08 | 2025-07-04 | 6.330 | 126,037,733 | +3,358,174 | 11.19% | 797,818,850 |
| 2025-07-07 | 2025-07-03 | 6.350 | 122,679,559 | +1,165,285 | 10.89% | 779,015,200 |
| 2025-07-04 | 2025-07-02 | 6.310 | 121,514,274 | +1,313,209 | 10.79% | 766,755,069 |
| 2025-07-03 | 2025-06-30 | 6.290 | 120,201,065 | +437,660 | 10.67% | 756,064,699 |
| 2025-07-02 | 2025-06-27 | 6.290 | 119,763,405 | +1,340,550 | 10.64% | 753,311,817 |
| 2025-06-30 | 2025-06-26 | 6.220 | 118,422,855 | +1,400,833 | 10.52% | 736,590,158 |
| 2025-06-27 | 2025-06-25 | 6.220 | 117,022,022 | +2,643,189 | 10.39% | 727,876,977 |
| 2025-06-26 | 2025-06-24 | 6.110 | 114,378,833 | +182,693 | 10.16% | 698,854,670 |
| 2025-06-25 | 2025-06-23 | 5.930 | 114,196,140 | -3,639,600 | 10.14% | 677,183,110 |
| 2025-06-24 | 2025-06-20 | 5.920 | 117,835,740 | -729,154 | 10.46% | 697,587,581 |
| 2025-06-23 | 2025-06-19 | 5.920 | 118,564,894 | -2,571,882 | 10.53% | 701,904,172 |
| 2025-06-20 | 2025-06-18 | 6.060 | 121,136,776 | -513,164 | 10.76% | 734,088,863 |
| 2025-06-19 | 2025-06-17 | 6.110 | 121,649,940 | -681,897 | 10.80% | 743,281,133 |
| 2025-06-18 | 2025-06-16 | 6.160 | 122,331,837 | -35,362 | 10.86% | 753,564,116 |
| 2025-06-17 | 2025-06-13 | 6.130 | 122,367,199 | -655,958 | 10.87% | 750,110,930 |
| 2025-06-16 | 2025-06-12 | 6.330 | 123,023,157 | +2,507,016 | 10.92% | 778,736,584 |
| 2025-06-13 | 2025-06-11 | 6.350 | 120,516,141 | -1,037,378 | 10.70% | 765,277,495 |
| 2025-06-12 | 2025-06-10 | 6.200 | 121,553,519 | +1,919,156 | 10.79% | 753,631,818 |
| 2025-06-11 | 2025-06-09 | 6.150 | 119,634,363 | +328,053 | 10.62% | 735,751,332 |
| 2025-06-10 | 2025-06-06 | 6.120 | 119,306,310 | +1,207,928 | 10.59% | 730,154,617 |
| 2025-06-09 | 2025-06-05 | 6.090 | 118,098,382 | +498,639 | 10.49% | 719,219,146 |
| 2025-06-06 | 2025-06-04 | 6.100 | 117,599,743 | +110,696 | 10.44% | 717,358,432 |
| 2025-06-05 | 2025-06-03 | 6.000 | 117,489,047 | -221,130 | 10.43% | 704,934,282 |
| 2025-06-04 | 2025-06-02 | 5.920 | 117,710,177 | -1,847,139 | 10.45% | 696,844,248 |
| 2025-06-03 | 2025-05-30 | 6.110 | 119,557,316 | +18,132 | 10.62% | 730,495,201 |
| 2025-06-02 | 2025-05-29 | 6.260 | 119,539,184 | +31,007 | 10.62% | 748,315,292 |
| 2025-05-30 | 2025-05-28 | 6.120 | 119,508,177 | -51,849 | 10.61% | 731,390,043 |
| 2025-05-29 | 2025-05-27 | 6.080 | 119,560,026 | -640,091 | 10.62% | 726,924,958 |
| 2025-05-28 | 2025-05-26 | 6.080 | 120,200,117 | +53,900 | 10.67% | 730,816,711 |
| 2025-05-27 | 2025-05-23 | 6.080 | 120,146,217 | +5,755,802 | 10.67% | 730,488,999 |
| 2025-05-26 | 2025-05-22 | 6.100 | 114,390,415 | +1,871,600 | 10.16% | 697,781,532 |
| 2025-05-23 | 2025-05-21 | 6.220 | 112,518,815 | +1,328,930 | 9.99% | 699,867,029 |
| 2025-05-22 | 2025-05-20 | 6.405 | 111,189,885 | -24,500 | 9.87% | 712,145,526 |
| 2025-05-21 | 2025-05-19 | 6.394 | 111,214,385 | +3,070,581 | 9.88% | 711,159,100 |
| 2025-05-20 | 2025-05-16 | 6.425 | 108,143,804 | -1,878,097 | 9.87% | 694,859,632 |
| 2025-05-19 | 2025-05-15 | 6.508 | 110,021,901 | -16,500,453 | 10.04% | 715,975,691 |
| 2025-05-16 | 2025-05-14 | 6.641 | 126,522,354 | +3,158,822 | 11.55% | 840,262,930 |
| 2025-05-15 | 2025-05-13 | 6.734 | 123,363,532 | -1,553,176 | 11.26% | 830,698,675 |
| 2025-05-14 | 2025-05-12 | 6.744 | 124,916,708 | +4,416,543 | 11.40% | 842,441,577 |
| 2025-05-13 | 2025-05-09 | 6.497 | 120,500,165 | +866,137 | 11.00% | 782,924,966 |
| 2025-05-12 | 2025-05-08 | 6.600 | 119,634,028 | +191,728 | 10.92% | 789,596,430 |
| 2025-05-09 | 2025-05-07 | 6.559 | 119,442,300 | +1,280,040 | 10.90% | 783,419,286 |
| 2025-05-08 | 2025-05-06 | 6.621 | 118,162,260 | +1,567,267 | 10.79% | 782,312,156 |
| 2025-05-07 | 2025-05-02 | 6.528 | 116,594,993 | -1,092,238 | 10.64% | 761,147,891 |
| 2025-05-06 | 2025-04-30 | 6.641 | 117,687,231 | -227,139 | 10.74% | 781,586,924 |
| 2025-05-02 | 2025-04-29 | 6.734 | 117,914,370 | -771,444 | 10.76% | 794,005,403 |
| 2025-04-30 | 2025-04-28 | 6.641 | 118,685,814 | -1,812,412 | 10.83% | 788,218,735 |
| 2025-04-29 | 2025-04-25 | 6.600 | 120,498,226 | -2,652,628 | 11.00% | 795,300,222 |
| 2025-04-28 | 2025-04-24 | 6.621 | 123,150,854 | -5,344,998 | 11.24% | 815,339,941 |
| 2025-04-25 | 2025-04-23 | 6.477 | 128,495,852 | +1,112,583 | 11.73% | 832,233,283 |
| 2025-04-24 | 2025-04-22 | 6.446 | 127,383,269 | +999,161 | 11.63% | 821,098,679 |
| 2025-04-23 | 2025-04-17 | 6.364 | 126,384,108 | +173,605 | 11.54% | 804,263,833 |
| 2025-04-22 | 2025-04-16 | 6.353 | 126,210,503 | +3,071,036 | 11.52% | 801,861,561 |
| 2025-04-17 | 2025-04-15 | 6.652 | 123,139,467 | -332,915 | 11.24% | 819,062,368 |
| 2025-04-16 | 2025-04-14 | 6.477 | 123,472,382 | -1,036,245 | 11.27% | 799,697,611 |
| 2025-04-15 | 2025-04-11 | 6.189 | 124,508,627 | -4,529,642 | 11.37% | 770,568,688 |
| 2025-04-14 | 2025-04-10 | 6.117 | 129,038,269 | -1,874,417 | 11.78% | 789,316,019 |
| 2025-04-11 | 2025-04-09 | 6.024 | 130,912,686 | +2,373,265 | 11.95% | 788,669,003 |
| 2025-04-10 | 2025-04-08 | 6.035 | 128,539,421 | +2,177,367 | 11.73% | 775,692,983 |
| 2025-04-09 | 2025-04-07 | 5.757 | 126,362,054 | -4,463,716 | 11.54% | 727,478,439 |
| 2025-04-08 | 2025-04-03 | 6.939 | 130,825,770 | +21,476,523 | 11.94% | 907,846,649 |
| 2025-04-07 | 2025-04-02 | 6.960 | 109,349,247 | -228,183 | 9.98% | 761,061,737 |
| 2025-04-03 | 2025-04-01 | 7.011 | 109,577,430 | -3,685,311 | 10.00% | 768,282,441 |
| 2025-04-02 | 2025-03-31 | 7.083 | 113,262,741 | +4,224,865 | 10.34% | 802,272,142 |
| 2025-04-01 | 2025-03-28 | 7.412 | 109,037,876 | -12,160,521 | 9.95% | 808,217,166 |
| 2025-03-31 | 2025-03-27 | 8.122 | 121,198,397 | -4,836,662 | 11.06% | 984,326,981 |
| 2025-03-28 | 2025-03-26 | 8.224 | 126,035,059 | -680,864 | 11.51% | 1,036,565,568 |
| 2025-03-27 | 2025-03-25 | 8.286 | 126,715,923 | +1,495,968 | 11.57% | 1,049,981,521 |
| 2025-03-26 | 2025-03-24 | 8.543 | 125,219,955 | -573,344 | 11.43% | 1,069,768,953 |
| 2025-03-25 | 2025-03-21 | 8.564 | 125,793,299 | +1,409,143 | 11.48% | 1,077,253,542 |
| 2025-03-24 | 2025-03-20 | 9.047 | 124,384,156 | +26,897 | 11.36% | 1,125,286,628 |
| 2025-03-21 | 2025-03-19 | 8.841 | 124,357,259 | +830,115 | 11.35% | 1,099,474,129 |
| 2025-03-20 | 2025-03-18 | 9.098 | 123,527,144 | +2,689,603 | 11.28% | 1,123,882,978 |
| 2025-03-19 | 2025-03-17 | 7.926 | 120,837,541 | +1,554,494 | 11.03% | 957,793,046 |
| 2025-03-18 | 2025-03-14 | 7.628 | 119,283,047 | +726,479 | 10.89% | 909,909,191 |
| 2025-03-17 | 2025-03-13 | 7.474 | 118,556,568 | +651,177 | 10.82% | 886,085,138 |
| 2025-03-14 | 2025-03-12 | 7.546 | 117,905,391 | +389,390 | 10.76% | 889,703,185 |
| 2025-03-13 | 2025-03-11 | 7.577 | 117,516,001 | +556,624 | 10.73% | 890,389,264 |
| 2025-03-12 | 2025-03-10 | 7.566 | 116,959,377 | -217,485 | 10.68% | 884,969,459 |
| 2025-03-11 | 2025-03-07 | 7.659 | 117,176,862 | +599,235 | 10.70% | 897,456,813 |
| 2025-03-10 | 2025-03-06 | 7.772 | 116,577,627 | -1,409,915 | 10.64% | 906,050,551 |
| 2025-03-07 | 2025-03-05 | 7.628 | 117,987,542 | +4,686,695 | 10.77% | 900,026,883 |
| 2025-03-06 | 2025-03-04 | 7.649 | 113,300,847 | +690,873 | 10.34% | 866,605,647 |
| 2025-03-05 | 2025-03-03 | 7.854 | 112,609,974 | +786,030 | 10.28% | 884,475,158 |
| 2025-03-04 | 2025-02-28 | 7.525 | 111,823,944 | -3,969,367 | 10.21% | 841,513,929 |
| 2025-03-03 | 2025-02-27 | 8.553 | 115,793,311 | -222,177 | 10.57% | 990,426,430 |
| 2025-02-28 | 2025-02-26 | 8.430 | 116,015,488 | -3,267,685 | 10.59% | 978,014,393 |
| 2025-02-27 | 2025-02-25 | 8.276 | 119,283,173 | +1,448,965 | 10.89% | 987,166,675 |
| 2025-02-26 | 2025-02-24 | 8.266 | 117,834,208 | +5,324,315 | 10.76% | 973,963,896 |
| 2025-02-25 | 2025-02-21 | 8.533 | 112,509,893 | +910,666 | 10.27% | 960,028,722 |
| 2025-02-24 | 2025-02-20 | 8.070 | 111,599,227 | +1,554,329 | 10.19% | 900,629,702 |
| 2025-02-21 | 2025-02-19 | 8.183 | 110,044,898 | -1,938,317 | 10.05% | 900,530,450 |
| 2025-02-20 | 2025-02-18 | 8.327 | 111,983,215 | -3,453,686 | 10.22% | 932,509,732 |
| 2025-02-19 | 2025-02-17 | 8.142 | 115,436,901 | -2,679,014 | 10.54% | 939,907,821 |
| 2025-02-18 | 2025-02-14 | 8.183 | 118,115,915 | +2,460,338 | 10.78% | 966,578,006 |
| 2025-02-17 | 2025-02-13 | 7.967 | 115,655,577 | -357,697 | 10.56% | 921,475,313 |
| 2025-02-14 | 2025-02-12 | 7.947 | 116,013,274 | -181,800 | 10.59% | 921,939,876 |
| 2025-02-13 | 2025-02-11 | 7.926 | 116,195,074 | -929,427 | 10.61% | 920,995,519 |
| 2025-02-12 | 2025-02-10 | 8.194 | 117,124,501 | -327,114 | 10.69% | 959,669,069 |
| 2025-02-11 | 2025-02-07 | 7.947 | 117,451,615 | -373,521 | 10.72% | 933,370,153 |
| 2025-02-10 | 2025-02-06 | 7.875 | 117,825,136 | +23,831 | 10.76% | 927,859,336 |
| 2025-02-07 | 2025-02-05 | 7.731 | 117,801,305 | -3,268,077 | 10.75% | 910,716,835 |
| 2025-02-06 | 2025-02-04 | 7.875 | 121,069,382 | -1,810,705 | 11.05% | 953,407,398 |
| 2025-02-05 | 2025-02-03 | 7.690 | 122,880,087 | +853,767 | 11.22% | 944,927,592 |
| 2025-02-04 | 2025-01-28 | 7.690 | 122,026,320 | +2,840,358 | 11.14% | 938,362,264 |
| 2025-02-03 | 2025-01-24 | 7.721 | 119,185,962 | +33,300 | 10.88% | 920,196,264 |
| 2025-01-27 | 2025-01-23 | 7.669 | 119,152,662 | +556,659 | 10.88% | 913,814,404 |
| 2025-01-24 | 2025-01-22 | 7.752 | 118,596,003 | -403,190 | 10.83% | 919,299,070 |
| 2025-01-23 | 2025-01-21 | 8.009 | 118,999,193 | +683,771 | 10.86% | 953,008,768 |
| 2025-01-22 | 2025-01-20 | 8.132 | 118,315,422 | -1,115,066 | 10.80% | 962,128,907 |
| 2025-01-21 | 2025-01-17 | 8.163 | 119,430,488 | +485,238 | 10.90% | 974,879,935 |
| 2025-01-20 | 2025-01-16 | 7.752 | 118,945,250 | +727,652 | 10.86% | 922,006,264 |
| 2025-01-17 | 2025-01-15 | 7.669 | 118,217,598 | +1,571,418 | 10.79% | 906,643,142 |
| 2025-01-16 | 2025-01-14 | 7.690 | 116,646,180 | +949,274 | 10.65% | 896,989,876 |
| 2025-01-15 | 2025-01-13 | 7.597 | 115,696,906 | +1,353,433 | 10.56% | 878,985,288 |
| 2025-01-14 | 2025-01-10 | 7.680 | 114,343,473 | -3,816,925 | 10.44% | 878,106,928 |
| 2025-01-13 | 2025-01-09 | 7.772 | 118,160,398 | -600,521 | 10.79% | 918,351,972 |
| 2025-01-10 | 2025-01-08 | 7.659 | 118,760,919 | +2,941,309 | 10.84% | 909,589,095 |
| 2025-01-09 | 2025-01-07 | 8.070 | 115,819,610 | +688,688 | 10.57% | 934,689,098 |
| 2025-01-08 | 2025-01-06 | 7.998 | 115,130,922 | +1,997,987 | 10.51% | 920,845,992 |
| 2025-01-07 | 2025-01-03 | 8.194 | 113,132,935 | +1,608,994 | 10.33% | 926,963,851 |
| 2025-01-06 | 2025-01-02 | 8.440 | 111,523,941 | -1,776,799 | 10.18% | 941,297,028 |
| 2025-01-03 | 2024-12-31 | 8.471 | 113,300,740 | +2,196,744 | 10.34% | 959,788,143 |
| 2025-01-02 | 2024-12-27 | 8.882 | 111,103,996 | +784,971 | 10.14% | 986,867,494 |
| 2024-12-30 | 2024-12-24 | 9.047 | 110,319,025 | -106,754 | 10.07% | 998,041,292 |
| 2024-12-27 | 2024-12-20 | 8.368 | 110,425,779 | -586,887 | 10.08% | 924,081,549 |
| 2024-12-23 | 2024-12-19 | 8.266 | 111,012,666 | +207,008 | 10.13% | 917,580,137 |
| 2024-12-20 | 2024-12-18 | 8.132 | 110,805,658 | -2,561,984 | 10.12% | 901,060,274 |
| 2024-12-19 | 2024-12-17 | 8.029 | 113,367,642 | +707,939 | 10.35% | 910,239,274 |
| 2024-12-18 | 2024-12-16 | 8.307 | 112,659,703 | -1,809,307 | 10.28% | 935,826,600 |
| 2024-12-17 | 2024-12-13 | 7.854 | 114,469,010 | +756,816 | 10.45% | 899,076,628 |
| 2024-12-16 | 2024-12-12 | 8.255 | 113,712,194 | +410,026 | 10.38% | 938,724,184 |
| 2024-12-13 | 2024-12-11 | 7.752 | 113,302,168 | -1,706 | 10.34% | 878,263,812 |
| 2024-12-12 | 2024-12-10 | 7.423 | 113,303,874 | -584,442 | 10.34% | 841,002,679 |
| 2024-12-11 | 2024-12-09 | 7.474 | 113,888,316 | -117,156 | 10.40% | 851,194,884 |
| 2024-12-10 | 2024-12-06 | 7.237 | 114,005,472 | -408,681 | 10.41% | 825,113,663 |
| 2024-12-09 | 2024-12-05 | 7.104 | 114,414,153 | -141,944 | 10.45% | 812,780,396 |
| 2024-12-06 | 2024-12-04 | 7.207 | 114,556,097 | +582,647 | 10.46% | 825,565,715 |
| 2024-12-05 | 2024-12-03 | 7.227 | 113,973,450 | -1,546,691 | 10.40% | 823,710,197 |
| 2024-12-04 | 2024-12-02 | 6.693 | 115,520,141 | +338,238 | 10.55% | 773,132,841 |
| 2024-12-03 | 2024-11-29 | 6.734 | 115,181,903 | +190,925 | 10.52% | 775,605,664 |
| 2024-12-02 | 2024-11-28 | 6.652 | 114,990,978 | -387,701 | 10.50% | 764,862,680 |
| 2024-11-29 | 2024-11-27 | 6.837 | 115,378,679 | +59,086 | 10.53% | 788,792,241 |
| 2024-11-28 | 2024-11-26 | 6.734 | 115,319,593 | +1,511,743 | 10.53% | 776,532,834 |
| 2024-11-27 | 2024-11-25 | 6.826 | 113,807,850 | +202,004 | 10.39% | 776,883,184 |
| 2024-11-26 | 2024-11-22 | 6.621 | 113,605,846 | -237,342 | 10.37% | 752,145,688 |
| 2024-11-25 | 2024-11-21 | 6.785 | 113,843,188 | -236,758 | 10.39% | 772,442,938 |
| 2024-11-22 | 2024-11-20 | 6.826 | 114,079,946 | -210,982 | 10.41% | 778,740,585 |
| 2024-11-21 | 2024-11-19 | 6.806 | 114,290,928 | +2,176,624 | 10.43% | 777,830,863 |
| 2024-11-20 | 2024-11-18 | 6.703 | 112,114,304 | +400,954 | 10.24% | 751,491,449 |
| 2024-11-19 | 2024-11-15 | 6.682 | 111,713,350 | -460,180 | 10.20% | 746,506,949 |
| 2024-11-18 | 2024-11-14 | 6.590 | 112,173,530 | -21,148 | 10.24% | 739,203,201 |
| 2024-11-15 | 2024-11-13 | 6.785 | 112,194,678 | -1,401,713 | 10.24% | 761,257,553 |
| 2024-11-14 | 2024-11-12 | 6.785 | 113,596,391 | +1,090,442 | 10.37% | 770,768,384 |
| 2024-11-13 | 2024-11-11 | 6.878 | 112,505,949 | -1,102,525 | 10.27% | 773,779,158 |
| 2024-11-12 | 2024-11-08 | 6.898 | 113,608,474 | +1,653,164 | 10.37% | 783,697,875 |
| 2024-11-11 | 2024-11-07 | 6.960 | 111,955,310 | +296,812 | 10.22% | 779,199,720 |
| 2024-11-08 | 2024-11-06 | 6.826 | 111,658,498 | -1,586,126 | 10.19% | 762,211,125 |
| 2024-11-07 | 2024-11-05 | 6.723 | 113,244,624 | +832,148 | 10.34% | 761,396,305 |
| 2024-11-06 | 2024-11-04 | 6.580 | 112,412,476 | +3,019,619 | 10.26% | 739,622,152 |
| 2024-11-05 | 2024-11-01 | 6.559 | 109,392,857 | +991,986 | 9.99% | 717,505,222 |
| 2024-11-04 | 2024-10-31 | 6.497 | 108,400,871 | +336,977 | 9.90% | 704,312,299 |
| 2024-11-01 | 2024-10-30 | 6.641 | 108,063,894 | -1,918,189 | 9.87% | 717,676,215 |
| 2024-10-31 | 2024-10-29 | 7.423 | 109,982,083 | -186,761 | 10.04% | 816,346,548 |
| 2024-10-30 | 2024-10-28 | 7.669 | 110,168,844 | +230,387 | 10.06% | 844,915,043 |
| 2024-10-29 | 2024-10-25 | 7.649 | 109,938,457 | -213,997 | 10.04% | 840,887,691 |
| 2024-10-28 | 2024-10-24 | 7.433 | 110,152,454 | -344,048 | 10.06% | 818,743,559 |
| 2024-10-25 | 2024-10-23 | 7.577 | 110,496,502 | -746,528 | 10.09% | 837,204,280 |
| 2024-10-24 | 2024-10-22 | 7.587 | 111,243,030 | -549,725 | 10.16% | 844,004,173 |
| 2024-10-23 | 2024-10-21 | 7.464 | 111,792,755 | +81,817 | 10.21% | 834,383,490 |
| 2024-10-22 | 2024-10-18 | 7.566 | 111,710,938 | -48,635 | 10.20% | 845,257,310 |
| 2024-10-21 | 2024-10-17 | 7.402 | 111,759,573 | +907,210 | 10.20% | 827,242,146 |
| 2024-10-18 | 2024-10-16 | 7.690 | 110,852,363 | +364,439 | 10.12% | 852,436,379 |
| 2024-10-17 | 2024-10-15 | 7.638 | 110,487,924 | +123,354 | 10.09% | 843,954,532 |
| 2024-10-16 | 2024-10-14 | 8.050 | 110,364,570 | -35,563 | 10.08% | 888,396,543 |
| 2024-10-15 | 2024-10-10 | 8.296 | 110,400,133 | -1,244,780 | 10.08% | 915,922,133 |
| 2024-10-14 | 2024-10-09 | 8.080 | 111,644,913 | +64,521 | 10.19% | 902,146,167 |
| 2024-10-10 | 2024-10-08 | 8.666 | 111,580,392 | +4,101,054 | 10.19% | 967,009,810 |
| 2024-10-09 | 2024-10-07 | 9.386 | 107,479,338 | +955,787 | 9.81% | 1,008,814,191 |
| 2024-10-08 | 2024-10-04 | 8.687 | 106,523,551 | -2,348,809 | 9.72% | 925,375,009 |
| 2024-10-07 | 2024-10-03 | 8.204 | 108,872,360 | -159,525 | 9.94% | 893,173,750 |
| 2024-10-04 | 2024-10-02 | 8.749 | 109,031,885 | -636,348 | 9.95% | 953,890,455 |
| 2024-10-03 | 2024-09-30 | 8.142 | 109,668,233 | +1,564,238 | 10.01% | 892,938,298 |
| 2024-10-02 | 2024-09-27 | 7.628 | 108,103,995 | +1,856,293 | 9.87% | 824,633,686 |
| 2024-09-30 | 2024-09-26 | 7.464 | 106,247,702 | +1,080,040 | 9.70% | 792,997,081 |
| 2024-09-27 | 2024-09-25 | 7.186 | 105,167,662 | +457,519 | 9.60% | 755,744,191 |
| 2024-09-26 | 2024-09-24 | 7.423 | 104,710,143 | +2,612,997 | 9.56% | 777,215,356 |
| 2024-09-25 | 2024-09-23 | 7.371 | 102,097,146 | -19,062 | 9.32% | 752,572,215 |
| 2024-09-24 | 2024-09-20 | 7.371 | 102,116,208 | +1,513,380 | 9.32% | 752,712,724 |
| 2024-09-23 | 2024-09-19 | 7.052 | 100,602,828 | -40,292 | 9.18% | 709,495,634 |
| 2024-09-20 | 2024-09-17 | 6.682 | 100,643,120 | +362,822 | 9.19% | 672,531,872 |
| 2024-09-19 | 2024-09-16 | 6.806 | 100,280,298 | +592,769 | 9.15% | 682,478,584 |
| 2024-09-17 | 2024-09-13 | 6.898 | 99,687,529 | -1,808,031 | 9.10% | 687,667,934 |
| 2024-09-16 | 2024-09-12 | 6.826 | 101,495,560 | +151,953 | 9.27% | 692,836,160 |
| 2024-09-13 | 2024-09-11 | 6.765 | 101,343,607 | -219,094 | 9.25% | 685,547,693 |
| 2024-09-12 | 2024-09-10 | 6.991 | 101,562,701 | +1,010,520 | 9.27% | 710,000,374 |
| 2024-09-11 | 2024-09-09 | 7.258 | 100,552,181 | -269,738 | 9.18% | 729,813,039 |
| 2024-09-10 | 2024-09-05 | 7.135 | 100,821,919 | -1,692,641 | 9.20% | 719,332,781 |
| 2024-09-09 | 2024-09-04 | 7.135 | 102,514,560 | +1,559,087 | 9.36% | 731,409,244 |
| 2024-09-05 | 2024-09-03 | 7.022 | 100,955,473 | -3,766,914 | 9.22% | 708,869,016 |
| 2024-09-04 | 2024-09-02 | 6.538 | 104,722,387 | +3,063,996 | 9.56% | 684,718,514 |
| 2024-09-03 | 2024-08-30 | 5.726 | 101,658,391 | -316,045 | 9.28% | 582,121,781 |
| 2024-09-02 | 2024-08-29 | 5.644 | 101,974,436 | -284,845 | 9.31% | 575,544,726 |
| 2024-08-30 | 2024-08-28 | 5.336 | 102,259,281 | -180,969 | 9.34% | 545,614,012 |
| 2024-08-29 | 2024-08-27 | 5.438 | 102,440,250 | +3,729,567 | 9.35% | 557,110,988 |
| 2024-08-28 | 2024-08-26 | 5.346 | 98,710,683 | -883,858 | 9.01% | 527,694,932 |
| 2024-08-27 | 2024-08-23 | 5.274 | 99,594,541 | +1,946 | 9.09% | 525,252,734 |
| 2024-08-26 | 2024-08-22 | 5.336 | 99,592,595 | -87,544 | 9.09% | 531,385,658 |
| 2024-08-23 | 2024-08-21 | 5.366 | 99,680,139 | -11,673 | 9.10% | 534,927,051 |
| 2024-08-22 | 2024-08-20 | 5.346 | 99,691,812 | +77,738 | 9.10% | 532,939,924 |
| 2024-08-21 | 2024-08-19 | 5.325 | 99,614,074 | +245,200 | 9.09% | 530,476,176 |
| 2024-08-20 | 2024-08-16 | 5.294 | 99,368,874 | +629,712 | 9.07% | 526,105,716 |
| 2024-08-19 | 2024-08-15 | 5.243 | 98,739,162 | -2,364,836 | 9.01% | 517,696,270 |
| 2024-08-16 | 2024-08-14 | 5.243 | 101,103,998 | -3,191,683 | 9.23% | 530,095,269 |
| 2024-08-15 | 2024-08-13 | 5.274 | 104,295,681 | -192,597 | 9.52% | 550,046,128 |
| 2024-08-14 | 2024-08-12 | 5.284 | 104,488,278 | +167,939 | 9.54% | 552,136,062 |
| 2024-08-13 | 2024-08-09 | 5.294 | 104,320,339 | +1,482,715 | 9.52% | 552,321,108 |
| 2024-08-12 | 2024-08-08 | 5.264 | 102,837,624 | +2,148,416 | 9.39% | 541,299,240 |
| 2024-08-09 | 2024-08-07 | 5.305 | 100,689,208 | +480,540 | 9.19% | 534,131,325 |
| 2024-08-08 | 2024-08-06 | 5.274 | 100,208,668 | -849,047 | 9.15% | 528,491,586 |
| 2024-08-07 | 2024-08-05 | 5.274 | 101,057,715 | +1,382,639 | 9.23% | 532,969,384 |
| 2024-08-06 | 2024-08-02 | 5.305 | 99,675,076 | +1,271,010 | 9.10% | 528,751,606 |
| 2024-08-05 | 2024-08-01 | 5.366 | 98,404,066 | +7,782 | 8.98% | 528,079,087 |
| 2024-08-02 | 2024-07-31 | 5.428 | 98,396,284 | +791,781 | 8.98% | 534,106,720 |
| 2024-08-01 | 2024-07-30 | 5.305 | 97,604,503 | -900,485 | 8.91% | 517,767,729 |
| 2024-07-31 | 2024-07-29 | 5.315 | 98,504,988 | +336,559 | 8.99% | 523,557,262 |
| 2024-07-30 | 2024-07-26 | 5.325 | 98,168,429 | +3,738,710 | 8.96% | 522,777,663 |
| 2024-07-29 | 2024-07-25 | 5.264 | 94,429,719 | -71,981 | 8.62% | 497,043,136 |
| 2024-07-26 | 2024-07-24 | 5.284 | 94,501,700 | -369,631 | 8.63% | 499,365,072 |
| 2024-07-25 | 2024-07-23 | 5.274 | 94,871,331 | -91,116 | 8.66% | 500,342,946 |
| 2024-07-24 | 2024-07-22 | 5.346 | 94,962,447 | +641,999 | 8.67% | 507,657,332 |
| 2024-07-23 | 2024-07-19 | 5.356 | 94,320,448 | -242,256 | 8.61% | 505,194,950 |
| 2024-07-22 | 2024-07-18 | 5.449 | 94,562,704 | +315,743 | 8.63% | 515,241,902 |
| 2024-07-19 | 2024-07-17 | 5.459 | 94,246,961 | -212,401 | 8.60% | 514,490,428 |
| 2024-07-18 | 2024-07-16 | 5.500 | 94,459,362 | -282,184 | 8.62% | 519,534,285 |
| 2024-07-17 | 2024-07-15 | 5.562 | 94,741,546 | -1,779,724 | 8.65% | 526,930,279 |
| 2024-07-16 | 2024-07-12 | 5.644 | 96,521,270 | +809,518 | 8.81% | 544,767,004 |
| 2024-07-15 | 2024-07-11 | 5.623 | 95,711,752 | -57,800 | 8.74% | 538,230,141 |
| 2024-07-12 | 2024-07-10 | 5.572 | 95,769,552 | +840,630 | 8.74% | 533,632,369 |
| 2024-07-11 | 2024-07-09 | 5.541 | 94,928,922 | +284,894 | 8.67% | 526,020,581 |
| 2024-07-10 | 2024-07-08 | 5.603 | 94,644,028 | -2,503,763 | 8.64% | 530,279,869 |
| 2024-07-09 | 2024-07-05 | 5.665 | 97,147,791 | -307,364 | 8.87% | 550,300,555 |
| 2024-07-08 | 2024-07-04 | 5.747 | 97,455,155 | +595,617 | 8.90% | 560,056,764 |
| 2024-07-05 | 2024-07-03 | 5.819 | 96,859,538 | -800,193 | 8.84% | 563,604,234 |
| 2024-07-04 | 2024-07-02 | 5.808 | 97,659,731 | -159,914 | 8.92% | 567,256,386 |
| 2024-07-03 | 2024-06-28 | 5.767 | 97,819,645 | +1,198,850 | 8.93% | 564,162,696 |
| 2024-07-02 | 2024-06-27 | 5.716 | 96,620,795 | +274,635 | 8.82% | 552,281,913 |
| 2024-06-28 | 2024-06-26 | 5.778 | 96,346,160 | +226,519 | 8.80% | 556,655,043 |
| 2024-06-27 | 2024-06-25 | 5.737 | 96,119,641 | +553,912 | 8.77% | 551,393,651 |
| 2024-06-26 | 2024-06-24 | 5.634 | 95,565,729 | +121,068 | 8.72% | 538,391,455 |
| 2024-06-25 | 2024-06-21 | 5.726 | 95,444,661 | -518,467 | 8.71% | 546,540,384 |
| 2024-06-24 | 2024-06-20 | 5.737 | 95,963,128 | -1,041,500 | 8.76% | 550,495,809 |
| 2024-06-21 | 2024-06-19 | 5.623 | 97,004,628 | -156,726 | 8.86% | 545,500,563 |
| 2024-06-20 | 2024-06-18 | 5.480 | 97,161,354 | -301,715 | 8.87% | 532,397,724 |
| 2024-06-19 | 2024-06-17 | 5.449 | 97,463,069 | +675,935 | 8.90% | 531,045,062 |
| 2024-06-18 | 2024-06-14 | 5.469 | 96,787,134 | +458,436 | 8.84% | 529,352,154 |
| 2024-06-17 | 2024-06-13 | 5.418 | 96,328,698 | +2,435,918 | 8.79% | 521,893,308 |
| 2024-06-14 | 2024-06-12 | 6.287 | 93,892,780 | -130,043 | 8.57% | 590,301,672 |
| 2024-06-13 | 2024-06-11 | 6.354 | 94,022,823 | +6,784,641 | 8.58% | 597,396,621 |
| 2024-06-12 | 2024-06-07 | 6.521 | 87,238,182 | -773,946 | 8.62% | 568,849,774 |
| 2024-06-11 | 2024-06-06 | 6.621 | 88,012,128 | -645,481 | 8.70% | 582,710,515 |
| 2024-06-07 | 2024-06-05 | 6.576 | 88,657,609 | -1,067,292 | 8.76% | 583,038,002 |
| 2024-06-06 | 2024-06-04 | 6.732 | 89,724,901 | -48,588 | 8.87% | 604,034,480 |
| 2024-06-05 | 2024-06-03 | 6.654 | 89,773,489 | +981,249 | 8.87% | 597,368,964 |
| 2024-06-04 | 2024-05-31 | 6.565 | 88,792,240 | -87,300 | 8.77% | 582,935,348 |
| 2024-06-03 | 2024-05-30 | 6.688 | 88,879,540 | -227,727 | 8.78% | 594,387,459 |
| 2024-05-31 | 2024-05-29 | 6.721 | 89,107,267 | -73,692 | 8.80% | 598,884,992 |
| 2024-05-30 | 2024-05-28 | 6.732 | 89,180,959 | +61,111 | 8.81% | 600,372,623 |
| 2024-05-29 | 2024-05-27 | 6.810 | 89,119,848 | +435,775 | 8.81% | 606,902,919 |
| 2024-05-28 | 2024-05-24 | 6.699 | 88,684,073 | -514,047 | 8.76% | 594,067,084 |
| 2024-05-27 | 2024-05-23 | 6.799 | 89,198,120 | +116,814 | 8.81% | 606,443,406 |
| 2024-05-24 | 2024-05-22 | 7.021 | 89,081,306 | -666,907 | 8.80% | 625,474,058 |
| 2024-05-23 | 2024-05-21 | 6.988 | 89,748,213 | -824,452 | 8.87% | 627,160,678 |
| 2024-05-22 | 2024-05-20 | 7.144 | 90,572,665 | +325,925 | 8.95% | 647,031,675 |
| 2024-05-21 | 2024-05-17 | 7.144 | 90,246,740 | +159,997 | 8.92% | 644,703,337 |
| 2024-05-20 | 2024-05-16 | 7.133 | 90,086,743 | -555,190 | 8.90% | 642,557,922 |
| 2024-05-17 | 2024-05-14 | 7.222 | 90,641,933 | +60,556 | 8.96% | 654,586,769 |
| 2024-05-16 | 2024-05-13 | 7.166 | 90,581,377 | +970,580 | 8.95% | 649,109,781 |
| 2024-05-14 | 2024-05-10 | 7.144 | 89,610,797 | -207,254 | 8.85% | 640,160,297 |
| 2024-05-13 | 2024-05-09 | 7.055 | 89,818,051 | +775,535 | 8.88% | 633,645,350 |
| 2024-05-10 | 2024-05-08 | 6.899 | 89,042,516 | -991,968 | 8.80% | 614,302,779 |
| 2024-05-09 | 2024-05-07 | 6.943 | 90,034,484 | -414,383 | 8.90% | 625,153,745 |
| 2024-05-08 | 2024-05-06 | 6.943 | 90,448,867 | -769,546 | 8.94% | 628,031,010 |
| 2024-05-07 | 2024-05-03 | 6.810 | 91,218,413 | -485,520 | 9.01% | 621,194,071 |
| 2024-05-06 | 2024-05-02 | 6.743 | 91,703,933 | -1,647,083 | 9.06% | 618,377,891 |
| 2024-05-03 | 2024-04-30 | 6.710 | 93,351,016 | -1,484,712 | 9.22% | 626,368,240 |
| 2024-05-02 | 2024-04-29 | 6.699 | 94,835,728 | +976,869 | 9.37% | 635,275,111 |
| 2024-04-30 | 2024-04-26 | 6.932 | 93,858,859 | +3,886,024 | 9.27% | 650,663,859 |
| 2024-04-29 | 2024-04-25 | 6.832 | 89,972,835 | +535,901 | 8.89% | 614,714,056 |
| 2024-04-26 | 2024-04-24 | 6.810 | 89,436,934 | +322,437 | 8.84% | 609,062,263 |
| 2024-04-25 | 2024-04-23 | 6.765 | 89,114,497 | +818,439 | 8.81% | 602,900,032 |
| 2024-04-24 | 2024-04-22 | 6.832 | 88,296,058 | -112,294 | 8.72% | 603,257,949 |
| 2024-04-23 | 2024-04-19 | 6.888 | 88,408,352 | +626,947 | 8.74% | 608,943,938 |
| 2024-04-22 | 2024-04-18 | 6.943 | 87,781,405 | -151,069 | 8.67% | 609,509,508 |
| 2024-04-19 | 2024-04-17 | 7.010 | 87,932,474 | +480,339 | 8.69% | 616,429,209 |
| 2024-04-18 | 2024-04-16 | 6.843 | 87,452,135 | +513,873 | 8.64% | 598,465,197 |
| 2024-04-17 | 2024-04-15 | 6.955 | 86,938,262 | +75,489 | 8.59% | 604,622,547 |
| 2024-04-16 | 2024-04-12 | 6.966 | 86,862,773 | -412,765 | 8.58% | 605,064,106 |
| 2024-04-15 | 2024-04-11 | 7.099 | 87,275,538 | +1,593,124 | 8.62% | 619,593,111 |
| 2024-04-12 | 2024-04-10 | 7.044 | 85,682,414 | -704,692 | 8.47% | 603,515,976 |
| 2024-04-11 | 2024-04-09 | 6.988 | 86,387,106 | -307,975 | 8.54% | 603,673,256 |
| 2024-04-10 | 2024-04-08 | 6.888 | 86,695,081 | -88,204 | 8.57% | 597,143,175 |
| 2024-04-09 | 2024-04-05 | 7.044 | 86,783,285 | -579,290 | 8.58% | 611,270,114 |
| 2024-04-08 | 2024-04-03 | 7.277 | 87,362,575 | -128,388 | 8.63% | 635,764,892 |
| 2024-04-05 | 2024-04-02 | 7.333 | 87,490,963 | +697,367 | 8.65% | 641,566,943 |
| 2024-04-03 | 2024-03-28 | 8.156 | 86,793,596 | +145,362 | 8.58% | 707,921,373 |
| 2024-04-02 | 2024-03-27 | 8.179 | 86,648,234 | -248,037 | 8.56% | 708,664,083 |
| 2024-03-28 | 2024-03-26 | 8.101 | 86,896,271 | +341,647 | 8.59% | 703,924,185 |
| 2024-03-27 | 2024-03-25 | 8.201 | 86,554,624 | -136,378 | 8.55% | 709,824,735 |
| 2024-03-26 | 2024-03-22 | 8.023 | 86,691,002 | -68,839 | 8.57% | 695,508,841 |
| 2024-03-25 | 2024-03-21 | 8.112 | 86,759,841 | +832,674 | 8.57% | 703,784,411 |
| 2024-03-22 | 2024-03-20 | 7.856 | 85,927,167 | -442,420 | 8.49% | 675,038,529 |
| 2024-03-21 | 2024-03-19 | 7.912 | 86,369,587 | -120,303 | 8.53% | 683,319,495 |
| 2024-03-20 | 2024-03-18 | 7.978 | 86,489,890 | +796,463 | 8.55% | 690,045,722 |
| 2024-03-19 | 2024-03-15 | 7.823 | 85,693,427 | -44,511 | 8.47% | 670,341,649 |
| 2024-03-18 | 2024-03-14 | 7.845 | 85,737,938 | -96,192 | 8.47% | 672,597,918 |
| 2024-03-15 | 2024-03-13 | 8.034 | 85,834,130 | -625,394 | 8.48% | 689,589,396 |
| 2024-03-14 | 2024-03-12 | 8.056 | 86,459,524 | -1,001,128 | 8.54% | 696,537,934 |
| 2024-03-13 | 2024-03-11 | 7.945 | 87,460,652 | +111,437 | 8.64% | 694,871,164 |
| 2024-03-12 | 2024-03-08 | 7.956 | 87,349,215 | +634,830 | 8.63% | 694,957,771 |
| 2024-03-11 | 2024-03-07 | 7.767 | 86,714,385 | -901,370 | 8.57% | 673,503,626 |
| 2024-03-08 | 2024-03-06 | 7.823 | 87,615,755 | +275,084 | 8.66% | 685,379,168 |
| 2024-03-07 | 2024-03-05 | 7.633 | 87,340,671 | -50,416 | 8.63% | 666,705,453 |
| 2024-03-06 | 2024-03-04 | 7.834 | 87,391,087 | -491,884 | 8.64% | 684,594,125 |
| 2024-03-05 | 2024-03-01 | 7.900 | 87,882,971 | -507,217 | 8.68% | 694,314,838 |
| 2024-03-04 | 2024-02-29 | 7.867 | 88,390,188 | +919,043 | 8.73% | 695,371,423 |
| 2024-03-01 | 2024-02-28 | 7.277 | 87,471,145 | -357,695 | 8.64% | 636,554,990 |
| 2024-02-29 | 2024-02-27 | 7.389 | 87,828,840 | +293,752 | 8.68% | 648,931,108 |
| 2024-02-28 | 2024-02-26 | 7.233 | 87,535,088 | -307,799 | 8.65% | 633,124,175 |
| 2024-02-27 | 2024-02-23 | 7.144 | 87,842,887 | -123,920 | 8.68% | 627,530,727 |
| 2024-02-26 | 2024-02-22 | 7.211 | 87,966,807 | -215,929 | 8.69% | 634,289,032 |
| 2024-02-23 | 2024-02-21 | 7.088 | 88,182,736 | -275,761 | 8.71% | 625,052,316 |
| 2024-02-22 | 2024-02-20 | 6.988 | 88,458,497 | +636,612 | 8.74% | 618,148,140 |
| 2024-02-21 | 2024-02-19 | 6.921 | 87,821,885 | -532,560 | 8.68% | 607,836,124 |
| 2024-02-20 | 2024-02-16 | 6.821 | 88,354,445 | +145,677 | 8.73% | 602,673,707 |
| 2024-02-19 | 2024-02-15 | 6.498 | 88,208,768 | -192,318 | 8.72% | 573,215,560 |
| 2024-02-16 | 2024-02-14 | 6.632 | 88,401,086 | +60,295 | 8.74% | 586,269,400 |
| 2024-02-15 | 2024-02-09 | 6.821 | 88,340,791 | +170,749 | 8.73% | 602,580,572 |
| 2024-02-14 | 2024-02-07 | 6.654 | 88,170,042 | +218,769 | 8.71% | 586,699,339 |
| 2024-02-08 | 2024-02-06 | 6.777 | 87,951,273 | +10,611 | 8.69% | 596,008,961 |
| 2024-02-07 | 2024-02-05 | 6.443 | 87,940,662 | -1,626,620 | 8.69% | 566,580,550 |
| 2024-02-06 | 2024-02-02 | 6.710 | 89,567,282 | +408,438 | 8.85% | 600,980,077 |
| 2024-02-05 | 2024-02-01 | 6.699 | 89,158,844 | -72,793 | 8.81% | 597,247,427 |
| 2024-02-02 | 2024-01-31 | 6.743 | 89,231,637 | +648,196 | 8.82% | 601,706,706 |
| 2024-02-01 | 2024-01-30 | 6.688 | 88,583,441 | -587,200 | 8.75% | 592,407,278 |
| 2024-01-31 | 2024-01-29 | 6.676 | 89,170,641 | +88,520 | 8.81% | 595,341,978 |
| 2024-01-30 | 2024-01-26 | 6.654 | 89,082,121 | -736,021 | 8.80% | 592,768,477 |
| 2024-01-29 | 2024-01-25 | 6.799 | 89,818,142 | +715,823 | 8.88% | 610,658,834 |
| 2024-01-26 | 2024-01-24 | 6.510 | 89,102,319 | -1,575,212 | 8.80% | 580,013,685 |
| 2024-01-25 | 2024-01-23 | 6.320 | 90,677,531 | +1,961,301 | 8.96% | 573,114,491 |
| 2024-01-24 | 2024-01-22 | 6.298 | 88,716,230 | -199,998 | 8.77% | 558,744,005 |
| 2024-01-23 | 2024-01-19 | 6.576 | 88,916,228 | +97,700 | 8.79% | 584,738,755 |
| 2024-01-22 | 2024-01-18 | 6.665 | 88,818,528 | +476,787 | 8.78% | 592,002,800 |
| 2024-01-19 | 2024-01-17 | 6.721 | 88,341,741 | -421,842 | 8.73% | 593,739,934 |
| 2024-01-18 | 2024-01-16 | 6.977 | 88,763,583 | +355,069 | 8.77% | 619,292,375 |
| 2024-01-17 | 2024-01-15 | 6.988 | 88,408,514 | -7,548 | 8.74% | 617,798,859 |
| 2024-01-16 | 2024-01-12 | 7.021 | 88,416,062 | -205,353 | 8.74% | 620,803,125 |
| 2024-01-15 | 2024-01-11 | 7.010 | 88,621,415 | +343,297 | 8.76% | 621,258,862 |
| 2024-01-12 | 2024-01-10 | 6.966 | 88,278,118 | +107,965 | 8.72% | 614,923,041 |
| 2024-01-11 | 2024-01-09 | 6.977 | 88,170,153 | -713,389 | 8.71% | 615,152,088 |
| 2024-01-10 | 2024-01-08 | 6.977 | 88,883,542 | +1,036,270 | 8.78% | 620,129,314 |
| 2024-01-09 | 2024-01-05 | 7.077 | 87,847,272 | +397,894 | 8.68% | 621,696,987 |
| 2024-01-08 | 2024-01-04 | 7.199 | 87,449,378 | -388,000 | 8.64% | 629,585,001 |
| 2024-01-05 | 2024-01-03 | 7.311 | 87,837,378 | -1,373,856 | 8.68% | 642,152,385 |
| 2024-01-04 | 2024-01-02 | 7.300 | 89,211,234 | -377,798 | 8.82% | 651,203,541 |
| 2024-01-03 | 2023-12-29 | 7.333 | 89,589,032 | -117,368 | 8.85% | 656,951,980 |
| 2024-01-02 | 2023-12-28 | 7.355 | 89,706,400 | +562,962 | 8.86% | 659,809,030 |
| 2023-12-29 | 2023-12-27 | 7.077 | 89,143,438 | -294,768 | 8.81% | 630,869,981 |
| 2023-12-28 | 2023-12-22 | 7.077 | 89,438,206 | +57,516 | 8.84% | 632,956,060 |
| 2023-12-27 | 2023-12-21 | 7.166 | 89,380,690 | -200,379 | 8.83% | 640,505,610 |
| 2023-12-22 | 2023-12-20 | 7.144 | 89,581,069 | +292,969 | 8.85% | 639,947,926 |
| 2023-12-21 | 2023-12-19 | 7.077 | 89,288,100 | +210,382 | 8.82% | 631,893,757 |
| 2023-12-20 | 2023-12-18 | 7.055 | 89,077,718 | +1,662,605 | 8.80% | 628,422,474 |
| 2023-12-19 | 2023-12-15 | 7.088 | 87,415,113 | +599,891 | 8.64% | 619,611,291 |
| 2023-12-18 | 2023-12-14 | 6.966 | 86,815,222 | +82,679 | 8.58% | 604,732,878 |
| 2023-12-15 | 2023-12-13 | 6.999 | 86,732,543 | -161,664 | 8.57% | 607,052,278 |
| 2023-12-14 | 2023-12-12 | 7.211 | 86,894,207 | -100,755 | 8.59% | 626,554,996 |
| 2023-12-13 | 2023-12-11 | 7.144 | 86,994,962 | +1,516,206 | 8.60% | 621,473,333 |
| 2023-12-12 | 2023-12-08 | 7.066 | 85,478,756 | -92,117 | 8.45% | 603,983,794 |
| 2023-12-11 | 2023-12-07 | 7.110 | 85,570,873 | -1,965,869 | 8.46% | 608,443,405 |
| 2023-12-08 | 2023-12-06 | 7.155 | 87,536,742 | +386,793 | 8.65% | 626,317,749 |
| 2023-12-07 | 2023-12-05 | 6.999 | 87,149,949 | -229,742 | 8.61% | 609,973,756 |
| 2023-12-06 | 2023-12-04 | 6.999 | 87,379,691 | +240,089 | 8.63% | 611,581,750 |
| 2023-12-05 | 2023-12-01 | 6.999 | 87,139,602 | -117,354 | 8.61% | 609,901,336 |
| 2023-12-04 | 2023-11-30 | 7.144 | 87,256,956 | +227,463 | 8.62% | 623,344,962 |
| 2023-12-01 | 2023-11-29 | 7.122 | 87,029,493 | -434,963 | 8.60% | 619,783,193 |
| 2023-11-30 | 2023-11-28 | 7.322 | 87,464,456 | -261,101 | 8.64% | 640,399,317 |
| 2023-11-29 | 2023-11-27 | 7.311 | 87,725,557 | -195,913 | 8.67% | 641,334,896 |
| 2023-11-28 | 2023-11-24 | 7.489 | 87,921,470 | -412,165 | 8.69% | 658,420,542 |
| 2023-11-27 | 2023-11-23 | 7.555 | 88,333,635 | +421,843 | 8.73% | 667,404,674 |
| 2023-11-24 | 2023-11-22 | 7.466 | 87,911,792 | -64,955 | 8.69% | 656,391,609 |
| 2023-11-23 | 2023-11-21 | 7.466 | 87,976,747 | -208,433 | 8.69% | 656,876,594 |
| 2023-11-22 | 2023-11-20 | 7.633 | 88,185,180 | +256,064 | 8.71% | 673,151,920 |
| 2023-11-21 | 2023-11-17 | 7.611 | 87,929,116 | -2,629 | 8.69% | 669,240,440 |
| 2023-11-20 | 2023-11-16 | 7.834 | 87,931,745 | +54,752 | 8.69% | 688,829,469 |
| 2023-11-17 | 2023-11-15 | 7.867 | 87,876,993 | +526,080 | 8.68% | 691,334,084 |
| 2023-11-16 | 2023-11-14 | 7.700 | 87,350,913 | +89,131 | 8.63% | 672,615,561 |
| 2023-11-15 | 2023-11-13 | 7.511 | 87,261,782 | -592,412 | 8.62% | 655,422,306 |
| 2023-11-14 | 2023-11-10 | 7.633 | 87,854,194 | +166,641 | 8.68% | 670,625,374 |
| 2023-11-13 | 2023-11-09 | 7.745 | 87,687,553 | -43,137 | 8.66% | 679,110,676 |
| 2023-11-10 | 2023-11-08 | 7.756 | 87,730,690 | +1,426,423 | 8.67% | 680,420,971 |
| 2023-11-09 | 2023-11-07 | 7.878 | 86,304,267 | -145,627 | 8.53% | 679,921,686 |
| 2023-11-08 | 2023-11-06 | 7.978 | 86,449,894 | +103,349 | 8.54% | 689,726,620 |
| 2023-11-07 | 2023-11-03 | 7.734 | 86,346,545 | +134,433 | 8.53% | 667,764,207 |
| 2023-11-06 | 2023-11-02 | 7.656 | 86,212,112 | -92,120 | 8.52% | 660,009,353 |
| 2023-11-03 | 2023-11-01 | 7.678 | 86,304,232 | -5,146,943 | 8.53% | 662,635,273 |
| 2023-11-02 | 2023-10-31 | 7.856 | 91,451,175 | +5,206,362 | 9.04% | 718,434,796 |
| 2023-11-01 | 2023-10-30 | 7.978 | 86,244,813 | +43,226 | 8.52% | 688,090,414 |
| 2023-10-31 | 2023-10-27 | 8.056 | 86,201,587 | +338,161 | 8.52% | 694,459,934 |
| 2023-10-30 | 2023-10-26 | 7.678 | 85,863,426 | -600,094 | 8.48% | 659,250,809 |
| 2023-10-27 | 2023-10-25 | 7.756 | 86,463,520 | -93,499 | 8.54% | 670,593,064 |
| 2023-10-26 | 2023-10-24 | 7.823 | 86,557,019 | -282,157 | 8.55% | 677,097,146 |
| 2023-10-25 | 2023-10-20 | 7.912 | 86,839,176 | +13,480 | 8.58% | 687,034,683 |
| 2023-10-24 | 2023-10-19 | 7.878 | 86,825,696 | +30,555 | 8.58% | 684,029,605 |
| 2023-10-20 | 2023-10-18 | 7.823 | 86,795,141 | -140,379 | 8.58% | 678,959,869 |
| 2023-10-19 | 2023-10-17 | 7.967 | 86,935,520 | -246,479 | 8.59% | 692,633,744 |
| 2023-10-18 | 2023-10-16 | 7.956 | 87,181,999 | -262,334 | 8.61% | 693,627,386 |
| 2023-10-17 | 2023-10-13 | 8.190 | 87,444,333 | +440,618 | 8.64% | 716,148,112 |
| 2023-10-16 | 2023-10-12 | 8.234 | 87,003,715 | +246,239 | 8.60% | 716,412,053 |
| 2023-10-13 | 2023-10-11 | 8.145 | 86,757,476 | -600,003 | 8.57% | 706,661,380 |
| 2023-10-12 | 2023-10-10 | 8.012 | 87,357,479 | -1,134,724 | 8.63% | 699,883,824 |
| 2023-10-11 | 2023-10-09 | 8.067 | 88,492,203 | +350,536 | 8.74% | 713,898,354 |
| 2023-10-10 | 2023-10-06 | 8.045 | 88,141,667 | +109,195 | 8.71% | 709,108,881 |
| 2023-10-09 | 2023-10-05 | 7.923 | 88,032,472 | +465,919 | 8.70% | 697,455,106 |
| 2023-10-06 | 2023-10-04 | 7.900 | 87,566,553 | -127,279 | 8.65% | 691,814,994 |
| 2023-10-05 | 2023-10-03 | 7.967 | 87,693,832 | -62,922 | 8.67% | 698,675,377 |
| 2023-10-04 | 2023-09-29 | 8.257 | 87,756,754 | -34,150 | 8.67% | 724,565,787 |
| 2023-10-03 | 2023-09-28 | 8.179 | 87,790,904 | -122,760 | 8.67% | 718,009,561 |
| 2023-09-29 | 2023-09-27 | 8.245 | 87,913,664 | -515,155 | 8.69% | 724,883,069 |
| 2023-09-28 | 2023-09-26 | 8.190 | 88,428,819 | +175,349 | 8.74% | 724,210,816 |
| 2023-09-27 | 2023-09-25 | 8.257 | 88,253,470 | +487,595 | 8.72% | 728,666,935 |
| 2023-09-26 | 2023-09-22 | 8.401 | 87,765,875 | -181,533 | 8.67% | 737,336,963 |
| 2023-09-25 | 2023-09-21 | 8.312 | 87,947,408 | +104,247 | 8.69% | 731,033,053 |
| 2023-09-22 | 2023-09-20 | 8.490 | 87,843,161 | -36,486 | 8.68% | 745,805,979 |
| 2023-09-21 | 2023-09-19 | 8.668 | 87,879,647 | -33,133 | 8.68% | 761,761,692 |
| 2023-09-20 | 2023-09-18 | 8.590 | 87,912,780 | +666,838 | 8.69% | 755,201,217 |
| 2023-09-19 | 2023-09-15 | 8.646 | 87,245,942 | -83,399 | 8.62% | 754,326,947 |
| 2023-09-18 | 2023-09-14 | 8.579 | 87,329,341 | -239,589 | 8.63% | 749,217,526 |
| 2023-09-15 | 2023-09-13 | 8.713 | 87,568,930 | +1,451,403 | 8.65% | 762,965,978 |
| 2023-09-14 | 2023-09-12 | 8.813 | 86,117,527 | +1,960,428 | 8.51% | 758,944,641 |
| 2023-09-13 | 2023-09-11 | 8.802 | 84,157,099 | -2,017,260 | 8.32% | 740,731,148 |
| 2023-09-12 | 2023-09-07 | 8.902 | 86,174,359 | -6,248 | 8.52% | 767,116,662 |
| 2023-09-11 | 2023-09-06 | 8.913 | 86,180,607 | +554,683 | 8.52% | 768,131,247 |
| 2023-09-07 | 2023-09-05 | 9.002 | 85,625,924 | +575,445 | 8.46% | 770,809,680 |
| 2023-09-06 | 2023-09-04 | 9.225 | 85,050,479 | -307,684 | 8.40% | 784,557,289 |
| 2023-09-05 | 2023-08-31 | 9.302 | 85,358,163 | +306,123 | 8.43% | 794,044,249 |
| 2023-09-04 | 2023-08-30 | 9.169 | 85,052,040 | -179,737 | 8.40% | 779,839,652 |
| 2023-08-31 | 2023-08-29 | 9.035 | 85,231,777 | -223,325 | 8.42% | 770,106,767 |
| 2023-08-30 | 2023-08-28 | 9.269 | 85,455,102 | -273,281 | 8.44% | 792,093,347 |
| 2023-08-29 | 2023-08-25 | 9.091 | 85,728,383 | +170,786 | 8.47% | 779,363,488 |
| 2023-08-28 | 2023-08-24 | 8.857 | 85,557,597 | -95,905 | 8.45% | 757,818,169 |
| 2023-08-25 | 2023-08-23 | 8.757 | 85,653,502 | +25,163 | 8.46% | 750,089,738 |
| 2023-08-24 | 2023-08-22 | 8.780 | 85,628,339 | -112,630 | 8.46% | 751,775,019 |
| 2023-08-23 | 2023-08-21 | 8.791 | 85,740,969 | +77,746 | 8.47% | 753,717,929 |
| 2023-08-22 | 2023-08-18 | 9.035 | 85,663,223 | -105,444 | 8.46% | 774,005,072 |
| 2023-08-21 | 2023-08-17 | 9.058 | 85,768,667 | -900,584 | 8.47% | 776,866,569 |
| 2023-08-18 | 2023-08-16 | 8.991 | 86,669,251 | +1,039,701 | 8.56% | 779,237,369 |
| 2023-08-17 | 2023-08-15 | 9.113 | 85,629,550 | -152,730 | 8.46% | 780,370,657 |
| 2023-08-16 | 2023-08-14 | 9.002 | 85,782,280 | -202,293 | 8.48% | 772,217,206 |
| 2023-08-15 | 2023-08-11 | 9.169 | 85,984,573 | +158,660 | 8.50% | 788,390,020 |
| 2023-08-14 | 2023-08-10 | 9.247 | 85,825,913 | -12,581 | 8.48% | 793,620,401 |
| 2023-08-11 | 2023-08-09 | 9.280 | 85,838,494 | -97,957 | 8.48% | 796,602,211 |
| 2023-08-10 | 2023-08-08 | 9.180 | 85,936,451 | -98,471 | 8.49% | 788,905,039 |
| 2023-08-09 | 2023-08-07 | 9.202 | 86,034,922 | -201,636 | 8.50% | 791,723,701 |
| 2023-08-08 | 2023-08-04 | 9.213 | 86,236,558 | -176,319 | 8.52% | 794,538,815 |
| 2023-08-07 | 2023-08-03 | 9.236 | 86,412,877 | -864,647 | 8.54% | 798,086,426 |
| 2023-08-04 | 2023-08-02 | 9.425 | 87,277,524 | -549,752 | 8.62% | 822,581,986 |
| 2023-08-03 | 2023-08-01 | 9.458 | 87,827,276 | -362,524 | 8.68% | 830,695,210 |
| 2023-08-02 | 2023-07-31 | 9.692 | 88,189,800 | -44,036 | 8.71% | 854,731,835 |
| 2023-08-01 | 2023-07-28 | 9.514 | 88,233,836 | +204,356 | 8.72% | 839,449,631 |
| 2023-07-31 | 2023-07-27 | 9.481 | 88,029,480 | -172,547 | 8.70% | 834,566,789 |
| 2023-07-28 | 2023-07-26 | 9.469 | 88,202,027 | -109,047 | 8.72% | 835,221,169 |
| 2023-07-27 | 2023-07-25 | 9.558 | 88,311,074 | -129,410 | 8.73% | 844,115,155 |
| 2023-07-26 | 2023-07-24 | 9.302 | 88,440,484 | +55,718 | 8.74% | 822,717,538 |
| 2023-07-25 | 2023-07-21 | 9.336 | 88,384,766 | -260,986 | 8.73% | 825,149,697 |
| 2023-07-24 | 2023-07-20 | 9.392 | 88,645,752 | -46,731 | 8.76% | 832,518,211 |
| 2023-07-21 | 2023-07-19 | 9.492 | 88,692,483 | -292,252 | 8.76% | 841,839,330 |
| 2023-07-20 | 2023-07-18 | 9.492 | 88,984,735 | -123,659 | 8.79% | 844,613,288 |
| 2023-07-19 | 2023-07-14 | 9.469 | 89,108,394 | -671,475 | 8.80% | 843,803,930 |
| 2023-07-18 | 2023-07-13 | 9.825 | 89,779,869 | +976,354 | 8.87% | 882,130,906 |
| 2023-07-14 | 2023-07-12 | 9.770 | 88,803,515 | -237,778 | 8.77% | 867,596,996 |
| 2023-07-13 | 2023-07-11 | 9.781 | 89,041,293 | +230,483 | 8.80% | 870,910,848 |
| 2023-07-12 | 2023-07-10 | 9.581 | 88,810,810 | +1,958,749 | 8.78% | 850,868,312 |
| 2023-07-11 | 2023-07-07 | 9.748 | 86,852,061 | +85,558 | 8.58% | 846,598,710 |
| 2023-07-10 | 2023-07-06 | 9.414 | 86,766,503 | +284,916 | 8.57% | 816,800,180 |
| 2023-07-07 | 2023-07-05 | 9.625 | 86,481,587 | +433,445 | 8.55% | 832,402,020 |
| 2023-07-06 | 2023-07-04 | 9.558 | 86,048,142 | +62,908 | 8.50% | 822,485,080 |
| 2023-07-05 | 2023-07-03 | 9.269 | 85,985,234 | -378,436 | 8.50% | 797,007,203 |
| 2023-07-04 | 2023-06-30 | 9.002 | 86,363,670 | -193,102 | 8.53% | 777,450,914 |
| 2023-07-03 | 2023-06-29 | 8.902 | 86,556,772 | -915,439 | 8.55% | 770,520,869 |
| 2023-06-30 | 2023-06-28 | 8.902 | 87,472,211 | +523,550 | 8.64% | 778,670,028 |
| 2023-06-29 | 2023-06-27 | 8.768 | 86,948,661 | +1,680,094 | 8.59% | 762,399,290 |
| 2023-06-28 | 2023-06-26 | 8.646 | 85,268,567 | -4,879,739 | 8.43% | 737,230,596 |
| 2023-06-27 | 2023-06-23 | 8.579 | 90,148,306 | -296,390 | 8.91% | 773,402,044 |
| 2023-06-26 | 2023-06-21 | 8.935 | 90,444,696 | -340,864 | 8.94% | 808,150,072 |
| 2023-06-23 | 2023-06-20 | 9.047 | 90,785,560 | +642,077 | 8.97% | 821,297,857 |
| 2023-06-21 | 2023-06-19 | 9.302 | 90,143,483 | -116,745 | 8.91% | 838,559,685 |
| 2023-06-20 | 2023-06-16 | 9.236 | 90,260,228 | -2,082,923 | 8.92% | 833,619,540 |
| 2023-06-19 | 2023-06-15 | 9.236 | 92,343,151 | +4,501,309 | 9.12% | 852,856,865 |
| 2023-06-16 | 2023-06-14 | 9.213 | 87,841,842 | +1,003,226 | 8.68% | 809,329,067 |
| 2023-06-15 | 2023-06-13 | 9.369 | 86,838,616 | +4,256,543 | 8.58% | 813,613,886 |
| 2023-06-14 | 2023-06-12 | 10.014 | 82,582,073 | -824,992 | 8.16% | 826,990,308 |
| 2023-06-13 | 2023-06-09 | 10.423 | 83,407,065 | -555,161 | 8.24% | 869,323,960 |
| 2023-06-12 | 2023-06-08 | 10.376 | 83,962,226 | -3,410,316 | 8.70% | 871,190,351 |
| 2023-06-09 | 2023-06-07 | 10.411 | 87,372,542 | -476,620 | 9.06% | 909,635,031 |
| 2023-06-08 | 2023-06-06 | 10.329 | 87,849,162 | +788,466 | 9.10% | 907,419,787 |
| 2023-06-07 | 2023-06-05 | 10.271 | 87,060,696 | -376,319 | 9.02% | 894,194,838 |
| 2023-06-06 | 2023-06-02 | 10.481 | 87,437,015 | +2,013,608 | 9.06% | 916,429,395 |
| 2023-06-05 | 2023-06-01 | 10.318 | 85,423,407 | -766,103 | 8.85% | 881,366,431 |
| 2023-06-02 | 2023-05-31 | 10.504 | 86,189,510 | +396,933 | 8.93% | 905,366,191 |
| 2023-06-01 | 2023-05-30 | 11.006 | 85,792,577 | -128,665 | 8.89% | 944,253,835 |
| 2023-05-31 | 2023-05-29 | 10.925 | 85,921,242 | -257,004 | 8.91% | 938,650,134 |
| 2023-05-30 | 2023-05-25 | 11.380 | 86,178,246 | -1,494,235 | 8.93% | 980,685,192 |
| 2023-05-29 | 2023-05-24 | 12.045 | 87,672,481 | -514,072 | 9.09% | 1,056,015,628 |
| 2023-05-25 | 2023-05-23 | 12.348 | 88,186,553 | +418,149 | 9.14% | 1,088,968,674 |
| 2023-05-24 | 2023-05-22 | 12.302 | 87,768,404 | +279,410 | 9.10% | 1,079,707,613 |
| 2023-05-23 | 2023-05-19 | 12.325 | 87,488,994 | +132,910 | 9.07% | 1,078,312,631 |
| 2023-05-22 | 2023-05-18 | 12.372 | 87,356,084 | +418,792 | 9.05% | 1,080,752,811 |
| 2023-05-19 | 2023-05-17 | 12.325 | 86,937,292 | -44,956 | 9.01% | 1,071,512,836 |
| 2023-05-18 | 2023-05-16 | 12.348 | 86,982,248 | -252,409 | 9.02% | 1,074,097,354 |
| 2023-05-17 | 2023-05-15 | 12.465 | 87,234,657 | -137,086 | 9.04% | 1,087,395,827 |
| 2023-05-16 | 2023-05-12 | 12.278 | 87,371,743 | -1,434,775 | 9.06% | 1,072,788,455 |
| 2023-05-15 | 2023-05-11 | 12.605 | 88,806,518 | -433,475 | 9.20% | 1,119,427,442 |
| 2023-05-12 | 2023-05-10 | 12.302 | 89,239,993 | +454,927 | 9.25% | 1,097,810,777 |
| 2023-05-11 | 2023-05-09 | 11.835 | 88,785,066 | -229,533 | 9.20% | 1,050,764,105 |
| 2023-05-10 | 2023-05-08 | 11.975 | 89,014,599 | -36,808 | 9.23% | 1,065,947,835 |
| 2023-05-09 | 2023-05-05 | 11.450 | 89,051,407 | -819,834 | 9.23% | 1,019,617,180 |
| 2023-05-08 | 2023-05-04 | 11.812 | 89,871,241 | +368,076 | 9.31% | 1,061,521,031 |
| 2023-05-05 | 2023-05-03 | 11.216 | 89,503,165 | -809,749 | 9.28% | 1,003,896,944 |
| 2023-05-04 | 2023-05-02 | 11.928 | 90,312,914 | +191,845 | 9.36% | 1,077,278,773 |
| 2023-05-03 | 2023-04-28 | 10.609 | 90,121,069 | +284,180 | 9.34% | 956,131,374 |
| 2023-05-02 | 2023-04-27 | 10.925 | 89,836,889 | -305,470 | 9.31% | 981,426,780 |
| 2023-04-28 | 2023-04-26 | 11.240 | 90,142,359 | -306,517 | 9.34% | 1,013,170,551 |
| 2023-04-27 | 2023-04-25 | 11.403 | 90,448,876 | -532,585 | 9.37% | 1,031,395,161 |
| 2023-04-26 | 2023-04-24 | 11.485 | 90,981,461 | -617,774 | 9.43% | 1,044,901,509 |
| 2023-04-25 | 2023-04-21 | 11.555 | 91,599,235 | +79,414 | 9.49% | 1,058,411,117 |
| 2023-04-24 | 2023-04-20 | 11.496 | 91,519,821 | -213,829 | 9.49% | 1,052,152,627 |
| 2023-04-21 | 2023-04-19 | 11.240 | 91,733,650 | -79,424 | 9.51% | 1,031,056,140 |
| 2023-04-20 | 2023-04-18 | 11.076 | 91,813,074 | +91,923 | 9.52% | 1,016,946,468 |
| 2023-04-19 | 2023-04-17 | 10.936 | 91,721,151 | +139,416 | 9.51% | 1,003,082,003 |
| 2023-04-18 | 2023-04-14 | 10.925 | 91,581,735 | -4,458,811 | 9.49% | 1,000,488,422 |
| 2023-04-17 | 2023-04-13 | 10.913 | 96,040,546 | +1,021,602 | 9.95% | 1,048,077,947 |
| 2023-04-14 | 2023-04-12 | 10.995 | 95,018,944 | -1,080,276 | 9.85% | 1,044,692,445 |
| 2023-04-13 | 2023-04-11 | 11.135 | 96,099,220 | +120,190 | 9.96% | 1,070,029,100 |
| 2023-04-12 | 2023-04-06 | 11.193 | 95,979,030 | -488,864 | 9.95% | 1,074,291,934 |
| 2023-04-11 | 2023-04-04 | 11.030 | 96,467,894 | +4,777,145 | 10.00% | 1,064,000,807 |
| 2023-04-06 | 2023-04-03 | 10.995 | 91,690,749 | -149,572 | 9.50% | 1,008,100,371 |
| 2023-04-04 | 2023-03-31 | 10.843 | 91,840,321 | +654,764 | 9.52% | 995,809,943 |
| 2023-04-03 | 2023-03-30 | 11.041 | 91,185,557 | -90,309 | 9.45% | 1,006,803,098 |
| 2023-03-31 | 2023-03-29 | 11.146 | 91,275,866 | -503,790 | 9.46% | 1,017,388,174 |
| 2023-03-30 | 2023-03-28 | 10.913 | 91,779,656 | +495,343 | 9.51% | 1,001,579,410 |
| 2023-03-29 | 2023-03-27 | 10.878 | 91,284,313 | -305,613 | 9.46% | 992,977,517 |
| 2023-03-28 | 2023-03-24 | 11.181 | 91,589,926 | -112,692 | 9.49% | 1,024,095,761 |
| 2023-03-27 | 2023-03-23 | 11.415 | 91,702,618 | +59,975 | 9.50% | 1,046,761,982 |
| 2023-03-24 | 2023-03-22 | 11.321 | 91,642,643 | +832,920 | 9.50% | 1,037,520,512 |
| 2023-03-23 | 2023-03-21 | 11.088 | 90,809,723 | -4,621,453 | 9.41% | 1,006,892,968 |
| 2023-03-22 | 2023-03-20 | 11.076 | 95,431,176 | -126,514 | 9.89% | 1,057,021,545 |
| 2023-03-21 | 2023-03-17 | 11.100 | 95,557,690 | -2,033,571 | 9.90% | 1,060,653,455 |
| 2023-03-20 | 2023-03-16 | 10.971 | 97,591,261 | +99,760 | 10.11% | 1,070,695,888 |
| 2023-03-17 | 2023-03-15 | 11.193 | 97,491,501 | +1,682,677 | 10.10% | 1,091,221,001 |
| 2023-03-16 | 2023-03-14 | 11.111 | 95,808,824 | -829,947 | 9.93% | 1,064,559,180 |
| 2023-03-15 | 2023-03-13 | 11.298 | 96,638,771 | -2,681,762 | 10.02% | 1,091,827,697 |
| 2023-03-14 | 2023-03-10 | 11.566 | 99,320,533 | +425,807 | 10.29% | 1,148,788,416 |
| 2023-03-13 | 2023-03-09 | 11.882 | 98,894,726 | +5,304,331 | 10.25% | 1,175,028,123 |
| 2023-03-10 | 2023-03-08 | 11.882 | 93,590,395 | -441,101 | 9.70% | 1,112,004,154 |
| 2023-03-09 | 2023-03-07 | 11.812 | 94,031,496 | -1,226,662 | 9.75% | 1,110,660,200 |
| 2023-03-08 | 2023-03-06 | 11.952 | 95,258,158 | +222,729 | 9.87% | 1,138,490,700 |
| 2023-03-07 | 2023-03-03 | 11.952 | 95,035,429 | -245,212 | 9.85% | 1,135,828,725 |
| 2023-03-06 | 2023-03-02 | 12.068 | 95,280,641 | -2,318,975 | 9.88% | 1,149,880,106 |
| 2023-03-03 | 2023-03-01 | 12.068 | 97,599,616 | -3,150,267 | 10.12% | 1,177,866,308 |
| 2023-03-02 | 2023-02-28 | 11.742 | 100,749,883 | +142,227 | 10.44% | 1,182,959,517 |
| 2023-03-01 | 2023-02-27 | 11.812 | 100,607,656 | +6,672,207 | 10.43% | 1,188,335,017 |
| 2023-02-28 | 2023-02-24 | 12.162 | 93,935,449 | +390,146 | 9.74% | 1,142,416,813 |
| 2023-02-27 | 2023-02-23 | 12.465 | 93,545,303 | +1,144,730 | 9.70% | 1,166,059,174 |
| 2023-02-24 | 2023-02-22 | 12.512 | 92,400,573 | +15,213 | 9.58% | 1,156,103,727 |
| 2023-02-23 | 2023-02-21 | 12.559 | 92,385,360 | -2,207,921 | 9.58% | 1,160,226,494 |
| 2023-02-22 | 2023-02-20 | 12.582 | 94,593,281 | +1,544,934 | 9.80% | 1,190,162,882 |
| 2023-02-21 | 2023-02-17 | 12.302 | 93,048,347 | +1,984,537 | 9.64% | 1,144,660,311 |
| 2023-02-20 | 2023-02-16 | 12.395 | 91,063,810 | +1,470,742 | 9.44% | 1,128,749,796 |
| 2023-02-17 | 2023-02-15 | 12.722 | 89,593,068 | -137,517 | 9.29% | 1,139,798,965 |
| 2023-02-16 | 2023-02-14 | 13.095 | 89,730,585 | +2,672,578 | 9.30% | 1,175,061,799 |
| 2023-02-15 | 2023-02-13 | 13.562 | 87,058,007 | -440,179 | 9.02% | 1,180,707,169 |
| 2023-02-14 | 2023-02-10 | 13.446 | 87,498,186 | +30,271 | 9.07% | 1,176,464,644 |
| 2023-02-13 | 2023-02-09 | 14.239 | 87,467,915 | +1,192,638 | 9.07% | 1,245,477,701 |
| 2023-02-10 | 2023-02-08 | 14.216 | 86,275,277 | -1,732,475 | 8.94% | 1,226,481,501 |
| 2023-02-09 | 2023-02-07 | 14.216 | 88,007,752 | +1,870,693 | 9.12% | 1,251,110,208 |
| 2023-02-08 | 2023-02-06 | 14.123 | 86,137,059 | -1,790,269 | 8.93% | 1,216,473,804 |
| 2023-02-07 | 2023-02-03 | 14.099 | 87,927,328 | +114,638 | 9.11% | 1,239,704,454 |
| 2023-02-06 | 2023-02-02 | 13.539 | 87,812,690 | +2,751,157 | 9.10% | 1,188,892,595 |
| 2023-02-03 | 2023-02-01 | 13.376 | 85,061,533 | -2,932,273 | 8.82% | 1,137,745,626 |
| 2023-02-02 | 2023-01-31 | 13.539 | 87,993,806 | +2,712,682 | 9.12% | 1,191,344,717 |
| 2023-02-01 | 2023-01-30 | 13.306 | 85,281,124 | -906,969 | 8.84% | 1,134,710,617 |
| 2023-01-31 | 2023-01-27 | 13.072 | 86,188,093 | -279,313 | 8.93% | 1,126,659,403 |
| 2023-01-30 | 2023-01-26 | 12.932 | 86,467,406 | +126,895 | 8.96% | 1,118,200,140 |
| 2023-01-27 | 2023-01-20 | 12.932 | 86,340,511 | -812,542 | 8.95% | 1,116,559,129 |
| 2023-01-26 | 2023-01-19 | 12.372 | 87,153,053 | -865,339 | 9.03% | 1,078,240,951 |
| 2023-01-20 | 2023-01-18 | 12.652 | 88,018,392 | +693,726 | 9.12% | 1,113,602,158 |
| 2023-01-19 | 2023-01-17 | 12.559 | 87,324,666 | +1,760,466 | 9.05% | 1,096,671,497 |
| 2023-01-18 | 2023-01-16 | 12.955 | 85,564,200 | -657,219 | 8.87% | 1,108,517,170 |
| 2023-01-17 | 2023-01-13 | 12.862 | 86,221,419 | -576,616 | 8.94% | 1,108,981,017 |
| 2023-01-16 | 2023-01-12 | 12.629 | 86,798,035 | -773,258 | 9.00% | 1,096,136,162 |
| 2023-01-13 | 2023-01-11 | 12.162 | 87,571,293 | +3,444,904 | 9.08% | 1,065,017,717 |
| 2023-01-12 | 2023-01-10 | 11.018 | 84,126,389 | +730,842 | 8.72% | 926,897,250 |
| 2023-01-11 | 2023-01-09 | 10.376 | 83,395,547 | +799,919 | 8.64% | 865,310,501 |
| 2023-01-10 | 2023-01-06 | 9.804 | 82,595,628 | -63,403 | 8.56% | 809,773,755 |
| 2023-01-09 | 2023-01-05 | 9.967 | 82,659,031 | +254,298 | 8.57% | 823,901,952 |
| 2023-01-06 | 2023-01-04 | 10.073 | 82,404,733 | -1,452,082 | 8.54% | 830,023,338 |
| 2023-01-05 | 2023-01-03 | 10.002 | 83,856,815 | -47,307 | 8.69% | 838,777,045 |
| 2023-01-04 | 2022-12-30 | 9.617 | 83,904,122 | +524,902 | 8.70% | 806,933,713 |
| 2023-01-03 | 2022-12-29 | 9.512 | 83,379,220 | -804,220 | 8.64% | 793,127,098 |
| 2022-12-30 | 2022-12-28 | 9.722 | 84,183,440 | -109,669 | 8.73% | 818,462,944 |
| 2022-12-29 | 2022-12-23 | 9.442 | 84,293,109 | -140,513 | 8.74% | 795,917,301 |
| 2022-12-28 | 2022-12-22 | 9.547 | 84,433,622 | -88,163 | 8.75% | 806,113,279 |
| 2022-12-23 | 2022-12-21 | 9.547 | 84,521,785 | -88,849 | 8.76% | 806,954,997 |
| 2022-12-22 | 2022-12-20 | 9.489 | 84,610,634 | +305,016 | 8.77% | 802,865,593 |
| 2022-12-21 | 2022-12-19 | 9.629 | 84,305,618 | +222,594 | 8.74% | 811,779,008 |
| 2022-12-20 | 2022-12-16 | 9.629 | 84,083,024 | +383,214 | 8.71% | 809,635,649 |
| 2022-12-19 | 2022-12-15 | 9.816 | 83,699,810 | -497,878 | 8.67% | 821,576,142 |
| 2022-12-16 | 2022-12-14 | 9.792 | 84,197,688 | -440,560 | 8.73% | 824,497,757 |
| 2022-12-15 | 2022-12-13 | 10.271 | 84,638,248 | -169,215 | 8.77% | 869,314,030 |
| 2022-12-14 | 2022-12-12 | 10.061 | 84,807,463 | +42,582 | 8.79% | 853,235,053 |
| 2022-12-13 | 2022-12-09 | 10.154 | 84,764,881 | -233,046 | 8.79% | 860,721,320 |
| 2022-12-12 | 2022-12-08 | 9.991 | 84,997,927 | +552,627 | 8.81% | 849,198,953 |
| 2022-12-09 | 2022-12-07 | 10.014 | 84,445,300 | +884,355 | 8.75% | 845,648,966 |
| 2022-12-08 | 2022-12-06 | 10.189 | 83,560,945 | -759,127 | 8.66% | 851,422,138 |
| 2022-12-07 | 2022-12-05 | 10.213 | 84,320,072 | +144,581 | 8.74% | 861,125,348 |
| 2022-12-06 | 2022-12-02 | 9.757 | 84,175,491 | +187,408 | 8.72% | 821,333,028 |
| 2022-12-05 | 2022-12-01 | 9.874 | 83,988,083 | +39,344 | 8.70% | 829,307,099 |
| 2022-12-02 | 2022-11-30 | 9.757 | 83,948,739 | -390,577 | 8.70% | 819,120,520 |
| 2022-12-01 | 2022-11-29 | 9.652 | 84,339,316 | -1,080,357 | 8.74% | 814,072,221 |
| 2022-11-30 | 2022-11-28 | 9.501 | 85,419,673 | +1,293,640 | 8.85% | 811,539,496 |
| 2022-11-29 | 2022-11-25 | 9.396 | 84,126,033 | +285,005 | 8.72% | 790,412,213 |
| 2022-11-28 | 2022-11-24 | 9.582 | 83,841,028 | -702,479 | 8.69% | 803,391,261 |
| 2022-11-25 | 2022-11-23 | 9.314 | 84,543,507 | -30,870 | 8.76% | 787,427,362 |
| 2022-11-24 | 2022-11-22 | 9.197 | 84,574,377 | -179,128 | 8.77% | 777,843,768 |
| 2022-11-23 | 2022-11-21 | 9.384 | 84,753,505 | -163,278 | 8.78% | 795,318,469 |
| 2022-11-22 | 2022-11-18 | 9.454 | 84,916,783 | -2,100,582 | 8.80% | 802,797,300 |
| 2022-11-21 | 2022-11-17 | 9.501 | 87,017,365 | +298,936 | 9.02% | 826,718,554 |
| 2022-11-18 | 2022-11-16 | 9.699 | 86,718,429 | +694,764 | 8.99% | 841,084,785 |
| 2022-11-17 | 2022-11-15 | 10.119 | 86,023,665 | +46,267 | 8.92% | 870,491,211 |
| 2022-11-16 | 2022-11-14 | 10.294 | 85,977,398 | +1,093,902 | 8.91% | 885,075,327 |
| 2022-11-15 | 2022-11-11 | 9.897 | 84,883,496 | -207,444 | 8.80% | 840,129,939 |
| 2022-11-14 | 2022-11-10 | 9.839 | 85,090,940 | -306,301 | 8.82% | 837,217,403 |
| 2022-11-11 | 2022-11-09 | 10.131 | 85,397,241 | -1,309,938 | 8.85% | 865,149,013 |
| 2022-11-10 | 2022-11-08 | 10.189 | 86,707,179 | -515,285 | 8.99% | 883,479,857 |
| 2022-11-09 | 2022-11-07 | 9.991 | 87,222,464 | +662,778 | 9.04% | 871,423,901 |
| 2022-11-08 | 2022-11-04 | 9.991 | 86,559,686 | +185,869 | 8.97% | 864,802,205 |
| 2022-11-07 | 2022-11-03 | 9.792 | 86,373,817 | +31,214 | 8.95% | 845,807,291 |
| 2022-11-04 | 2022-11-02 | 9.664 | 86,342,603 | +2,710,613 | 8.95% | 834,416,389 |
| 2022-11-03 | 2022-11-01 | 9.454 | 83,631,990 | -1,335,473 | 8.67% | 790,650,957 |
| 2022-11-02 | 2022-10-31 | 8.812 | 84,967,463 | +2,314,295 | 8.81% | 748,732,964 |
| 2022-11-01 | 2022-10-28 | 8.485 | 82,653,168 | +526,507 | 8.57% | 701,328,143 |
| 2022-10-31 | 2022-10-27 | 8.649 | 82,126,661 | -3,709,160 | 8.51% | 710,280,228 |
| 2022-10-28 | 2022-10-26 | 8.474 | 85,835,821 | +1,435,926 | 8.90% | 727,331,736 |
| 2022-10-27 | 2022-10-25 | 8.567 | 84,399,895 | -1,171,513 | 8.75% | 723,044,984 |
| 2022-10-26 | 2022-10-24 | 9.057 | 85,571,408 | +170,012 | 8.87% | 775,028,639 |
| 2022-10-25 | 2022-10-21 | 9.256 | 85,401,396 | -313,584 | 8.85% | 790,433,810 |
| 2022-10-24 | 2022-10-20 | 8.485 | 85,714,980 | -381,064 | 8.88% | 727,308,211 |
| 2022-10-21 | 2022-10-19 | 8.719 | 86,096,044 | +406,272 | 8.92% | 750,639,044 |
| 2022-10-20 | 2022-10-18 | 7.995 | 85,689,772 | +96,474 | 8.88% | 685,088,867 |
| 2022-10-19 | 2022-10-17 | 7.692 | 85,593,298 | -51,863 | 8.87% | 658,343,461 |
| 2022-10-18 | 2022-10-14 | 7.715 | 85,645,161 | +331,828 | 8.88% | 660,741,585 |
| 2022-10-17 | 2022-10-13 | 7.645 | 85,313,333 | -274,348 | 8.84% | 652,207,158 |
| 2022-10-14 | 2022-10-12 | 7.750 | 85,587,681 | +110,903 | 8.87% | 663,294,949 |
| 2022-10-13 | 2022-10-11 | 7.622 | 85,476,778 | -91,200 | 8.86% | 651,461,382 |
| 2022-10-12 | 2022-10-10 | 7.470 | 85,567,978 | -486,493 | 8.87% | 639,173,256 |
| 2022-10-11 | 2022-10-07 | 7.703 | 86,054,471 | +176,387 | 8.92% | 662,894,974 |
| 2022-10-10 | 2022-10-06 | 8.112 | 85,878,084 | -129,799 | 8.90% | 696,617,696 |
| 2022-10-07 | 2022-10-05 | 8.228 | 86,007,883 | +92,533 | 8.91% | 707,709,013 |
| 2022-10-06 | 2022-10-03 | 8.100 | 85,915,350 | -646,576 | 8.90% | 695,917,224 |
| 2022-10-05 | 2022-09-30 | 8.007 | 86,561,926 | -385,639 | 8.97% | 693,072,039 |
| 2022-10-03 | 2022-09-29 | 8.042 | 86,947,565 | -11,481 | 9.01% | 699,204,150 |
| 2022-09-30 | 2022-09-28 | 8.252 | 86,959,046 | -168,444 | 9.01% | 717,565,470 |
| 2022-09-29 | 2022-09-27 | 8.380 | 87,127,490 | +80,702 | 9.03% | 730,141,441 |
| 2022-09-28 | 2022-09-26 | 8.193 | 87,046,788 | +161,793 | 9.02% | 713,209,655 |
| 2022-09-27 | 2022-09-23 | 8.287 | 86,884,995 | -235,286 | 9.01% | 719,996,658 |
| 2022-09-26 | 2022-09-22 | 8.695 | 87,120,281 | -680,974 | 9.03% | 757,535,329 |
| 2022-09-23 | 2022-09-21 | 8.835 | 87,801,255 | -179,069 | 9.10% | 775,753,877 |
| 2022-09-22 | 2022-09-20 | 9.010 | 87,980,324 | +462,065 | 9.12% | 792,738,971 |
| 2022-09-21 | 2022-09-19 | 8.859 | 87,518,259 | +440,389 | 9.07% | 775,296,453 |
| 2022-09-20 | 2022-09-16 | 8.765 | 87,077,870 | -356,641 | 9.03% | 763,264,539 |
| 2022-09-19 | 2022-09-15 | 8.824 | 87,434,511 | +251,060 | 9.06% | 771,493,076 |
| 2022-09-16 | 2022-09-14 | 8.975 | 87,183,451 | -41,298 | 9.04% | 782,506,128 |
| 2022-09-15 | 2022-09-13 | 9.431 | 87,224,749 | -23,426 | 9.04% | 822,580,558 |
| 2022-09-14 | 2022-09-09 | 9.524 | 87,248,175 | -215,739 | 9.04% | 830,948,028 |
| 2022-09-13 | 2022-09-08 | 9.571 | 87,463,914 | +145,450 | 9.07% | 837,086,064 |
| 2022-09-09 | 2022-09-07 | 9.804 | 87,318,464 | +572,875 | 9.05% | 856,076,795 |
| 2022-09-08 | 2022-09-06 | 9.536 | 86,745,589 | +181,639 | 8.99% | 827,173,873 |
| 2022-09-07 | 2022-09-05 | 9.524 | 86,563,950 | -173,928 | 8.97% | 824,431,498 |
| 2022-09-06 | 2022-09-02 | 9.687 | 86,737,878 | +746,731 | 8.99% | 840,261,059 |
| 2022-09-05 | 2022-09-01 | 9.477 | 85,991,147 | +401,970 | 8.91% | 814,961,556 |
| 2022-09-02 | 2022-08-31 | 9.769 | 85,589,177 | +160,492 | 8.87% | 836,125,868 |
| 2022-09-01 | 2022-08-30 | 9.839 | 85,428,685 | +304,131 | 8.85% | 840,540,507 |
| 2022-08-31 | 2022-08-29 | 10.119 | 85,124,554 | +465,703 | 8.82% | 861,392,921 |
| 2022-08-30 | 2022-08-26 | 10.551 | 84,658,851 | +829,455 | 8.77% | 893,239,977 |
| 2022-08-29 | 2022-08-25 | 10.574 | 83,829,396 | +107,256 | 8.69% | 886,445,187 |
| 2022-08-26 | 2022-08-24 | 10.411 | 83,722,140 | -161,076 | 8.68% | 871,630,717 |
| 2022-08-25 | 2022-08-23 | 11.111 | 83,883,216 | -216,955 | 8.69% | 932,050,347 |
| 2022-08-24 | 2022-08-22 | 11.041 | 84,100,171 | +235,403 | 8.72% | 928,571,536 |
| 2022-08-23 | 2022-08-19 | 10.668 | 83,864,768 | -119,956 | 8.69% | 894,649,858 |
| 2022-08-22 | 2022-08-18 | 10.423 | 83,984,724 | -70,272 | 8.70% | 875,344,706 |
| 2022-08-19 | 2022-08-17 | 10.388 | 84,054,996 | -205,115 | 8.71% | 873,133,980 |
| 2022-08-18 | 2022-08-16 | 10.446 | 84,260,111 | -269,802 | 8.73% | 880,181,860 |
| 2022-08-17 | 2022-08-15 | 10.399 | 84,529,913 | -15,251 | 8.76% | 879,053,844 |
| 2022-08-16 | 2022-08-12 | 10.504 | 84,545,164 | +120,636 | 8.76% | 888,093,378 |
| 2022-08-15 | 2022-08-11 | 10.434 | 84,424,528 | +263,750 | 8.75% | 880,913,999 |
| 2022-08-12 | 2022-08-10 | 10.108 | 84,160,778 | -167,159 | 8.72% | 850,657,989 |
| 2022-08-11 | 2022-08-09 | 10.038 | 84,327,937 | +49,694 | 8.74% | 846,442,144 |
| 2022-08-10 | 2022-08-08 | 10.248 | 84,278,243 | -426,304 | 8.73% | 863,649,131 |
| 2022-08-09 | 2022-08-05 | 10.306 | 84,704,547 | +743,895 | 8.78% | 872,960,874 |
| 2022-08-08 | 2022-08-04 | 10.271 | 83,960,652 | +689,812 | 8.70% | 862,354,484 |
| 2022-08-05 | 2022-08-03 | 10.283 | 83,270,840 | +579,150 | 8.63% | 856,241,367 |
| 2022-08-04 | 2022-08-02 | 10.178 | 82,691,690 | -95,968 | 8.57% | 841,599,956 |
| 2022-08-03 | 2022-08-01 | 10.796 | 82,787,658 | +67,857 | 8.58% | 893,788,333 |
| 2022-08-02 | 2022-07-29 | 10.749 | 82,719,801 | -58,433 | 8.57% | 889,193,875 |
| 2022-08-01 | 2022-07-28 | 11.088 | 82,778,234 | -614,274 | 8.58% | 917,840,281 |
| 2022-07-29 | 2022-07-27 | 10.925 | 83,392,508 | +17,375 | 8.64% | 911,024,875 |
| 2022-07-28 | 2022-07-26 | 10.773 | 83,375,133 | +132,797 | 8.64% | 898,184,575 |
| 2022-07-27 | 2022-07-25 | 10.843 | 83,242,336 | -711,988 | 8.63% | 902,583,364 |
| 2022-07-26 | 2022-07-22 | 11.100 | 83,954,324 | +523,737 | 8.70% | 931,860,574 |
| 2022-07-25 | 2022-07-21 | 10.528 | 83,430,587 | -189,334 | 8.65% | 878,332,976 |
| 2022-07-22 | 2022-07-20 | 10.960 | 83,619,921 | -138,544 | 8.67% | 916,437,172 |
| 2022-07-21 | 2022-07-19 | 10.201 | 83,758,465 | +67,873 | 8.68% | 854,412,304 |
| 2022-07-20 | 2022-07-18 | 10.201 | 83,690,592 | +109,637 | 8.67% | 853,719,938 |
| 2022-07-19 | 2022-07-15 | 9.746 | 83,580,955 | -335,604 | 8.66% | 814,556,392 |
| 2022-07-18 | 2022-07-14 | 10.329 | 83,916,559 | +114,810 | 8.70% | 866,798,776 |
| 2022-07-15 | 2022-07-13 | 9.792 | 83,801,749 | -153,965 | 8.69% | 820,620,563 |
| 2022-07-14 | 2022-07-12 | 9.734 | 83,955,714 | -204,258 | 8.70% | 817,228,797 |
| 2022-07-13 | 2022-07-11 | 9.874 | 84,159,972 | -21,334 | 8.72% | 831,004,349 |
| 2022-07-12 | 2022-07-08 | 10.248 | 84,181,306 | +263,180 | 8.72% | 862,655,760 |
| 2022-07-11 | 2022-07-07 | 10.084 | 83,918,126 | -1,561,736 | 8.70% | 846,246,472 |
| 2022-07-08 | 2022-07-06 | 9.909 | 85,479,862 | +77,111 | 8.86% | 847,030,120 |
| 2022-07-07 | 2022-07-05 | 9.792 | 85,402,751 | +2,176,798 | 8.85% | 836,298,221 |
| 2022-07-06 | 2022-07-04 | 9.839 | 83,225,953 | -1,361,349 | 8.63% | 818,867,629 |
| 2022-07-05 | 2022-06-30 | 9.909 | 84,587,302 | +90,820 | 8.77% | 838,185,637 |
| 2022-07-04 | 2022-06-29 | 10.096 | 84,496,482 | -512,359 | 8.76% | 853,064,927 |
| 2022-06-30 | 2022-06-28 | 10.633 | 85,008,841 | -370,988 | 8.81% | 903,878,016 |
| 2022-06-29 | 2022-06-27 | 10.224 | 85,379,829 | -388,472 | 8.85% | 872,944,712 |
| 2022-06-28 | 2022-06-24 | 10.014 | 85,768,301 | -745,118 | 8.89% | 858,897,713 |
| 2022-06-27 | 2022-06-23 | 10.084 | 86,513,419 | -667,522 | 8.97% | 872,417,904 |
| 2022-06-24 | 2022-06-22 | 9.944 | 87,180,941 | -128,218 | 9.04% | 866,938,916 |
| 2022-06-23 | 2022-06-21 | 9.746 | 87,309,159 | +325,630 | 9.05% | 850,890,416 |
| 2022-06-22 | 2022-06-20 | 9.664 | 86,983,529 | +779,054 | 9.02% | 840,610,309 |
| 2022-06-21 | 2022-06-17 | 9.617 | 86,204,475 | +1,291,894 | 8.93% | 829,056,969 |
| 2022-06-20 | 2022-06-16 | 9.617 | 84,912,581 | -340,021 | 8.80% | 816,632,397 |
| 2022-06-17 | 2022-06-15 | 9.769 | 85,252,602 | +323,060 | 8.84% | 832,837,846 |
| 2022-06-16 | 2022-06-14 | 9.804 | 84,929,542 | -475,430 | 8.80% | 832,655,624 |
| 2022-06-15 | 2022-06-13 | 9.781 | 85,404,972 | -257,113 | 8.85% | 835,323,164 |
| 2022-06-14 | 2022-06-10 | 10.259 | 85,662,085 | +970,733 | 8.88% | 878,829,987 |
| 2022-06-13 | 2022-06-09 | 9.687 | 84,691,352 | -1,377 | 8.78% | 820,435,624 |
| 2022-06-10 | 2022-06-08 | 9.687 | 84,692,729 | -587,248 | 8.78% | 820,448,964 |
| 2022-06-09 | 2022-06-07 | 9.734 | 85,279,977 | -178,356 | 8.84% | 830,119,234 |
| 2022-06-08 | 2022-06-06 | 9.559 | 85,458,333 | +309,053 | 8.86% | 816,893,932 |
| 2022-06-07 | 2022-06-02 | 8.567 | 85,149,280 | +1,422,608 | 8.83% | 729,464,886 |
| 2022-06-06 | 2022-06-01 | 8.649 | 83,726,672 | +2,316,960 | 8.68% | 724,118,076 |
| 2022-06-02 | 2022-05-31 | 9.258 | 81,409,712 | +393,927 | 8.44% | 753,726,601 |
| 2022-06-01 | 2022-05-30 | 9.542 | 81,015,785 | +3,236,769 | 8.40% | 773,051,261 |
| 2022-05-31 | 2022-05-27 | 9.468 | 77,779,016 | -1,000,673 | 8.51% | 736,412,840 |
| 2022-05-30 | 2022-05-26 | 9.320 | 78,779,689 | +120,979 | 8.62% | 734,232,739 |
| 2022-05-27 | 2022-05-25 | 9.246 | 78,658,710 | +324,573 | 8.61% | 727,286,910 |
| 2022-05-26 | 2022-05-24 | 8.876 | 78,334,137 | -42,180 | 8.58% | 695,314,438 |
| 2022-05-25 | 2022-05-23 | 9.382 | 78,376,317 | +614,766 | 8.58% | 735,304,453 |
| 2022-05-24 | 2022-05-20 | 9.394 | 77,761,551 | -338,412 | 8.51% | 730,495,548 |
| 2022-05-23 | 2022-05-19 | 9.308 | 78,099,963 | -342,812 | 8.55% | 726,934,813 |
| 2022-05-20 | 2022-05-18 | 9.061 | 78,442,775 | +527,598 | 8.59% | 710,784,544 |
| 2022-05-19 | 2022-05-17 | 8.556 | 77,915,177 | +88,518 | 8.53% | 666,621,352 |
| 2022-05-18 | 2022-05-16 | 8.309 | 77,826,659 | -843,147 | 8.52% | 646,674,851 |
| 2022-05-17 | 2022-05-13 | 8.186 | 78,669,806 | +529,120 | 8.61% | 643,982,175 |
| 2022-05-16 | 2022-05-12 | 8.063 | 78,140,686 | -51,087 | 8.55% | 630,017,562 |
| 2022-05-13 | 2022-05-11 | 8.260 | 78,191,773 | +464,058 | 8.56% | 645,852,807 |
| 2022-05-12 | 2022-05-10 | 8.198 | 77,727,715 | +159,290 | 8.51% | 637,228,562 |
| 2022-05-11 | 2022-05-06 | 8.408 | 77,568,425 | -152,323 | 8.49% | 652,179,338 |
| 2022-05-10 | 2022-05-05 | 8.494 | 77,720,748 | -336,880 | 8.51% | 660,167,106 |
| 2022-05-06 | 2022-05-04 | 8.358 | 78,057,628 | +398,729 | 8.55% | 652,443,234 |
| 2022-05-05 | 2022-05-03 | 8.174 | 77,658,899 | -11,356 | 8.50% | 634,749,614 |
| 2022-05-04 | 2022-04-29 | 8.124 | 77,670,255 | +148,186 | 8.50% | 631,012,312 |
| 2022-05-03 | 2022-04-28 | 7.767 | 77,522,069 | -431,533 | 8.49% | 602,093,020 |
| 2022-04-29 | 2022-04-27 | 7.791 | 77,953,602 | +265,139 | 8.53% | 607,366,667 |
| 2022-04-28 | 2022-04-26 | 7.422 | 77,688,463 | +379,782 | 8.50% | 576,568,230 |
| 2022-04-27 | 2022-04-25 | 7.459 | 77,308,681 | -125,837 | 8.46% | 576,608,880 |
| 2022-04-26 | 2022-04-22 | 7.927 | 77,434,518 | -73,544 | 8.48% | 613,823,145 |
| 2022-04-25 | 2022-04-21 | 7.816 | 77,508,062 | +407,198 | 8.49% | 605,806,353 |
| 2022-04-22 | 2022-04-20 | 8.112 | 77,100,864 | -64,405 | 8.44% | 625,435,929 |
| 2022-04-21 | 2022-04-19 | 8.075 | 77,165,269 | -957,767 | 8.45% | 623,104,463 |
| 2022-04-20 | 2022-04-14 | 8.198 | 78,123,036 | -168,647 | 8.55% | 640,469,489 |
| 2022-04-19 | 2022-04-13 | 8.001 | 78,291,683 | +783,083 | 8.57% | 626,409,036 |
| 2022-04-14 | 2022-04-12 | 8.001 | 77,508,600 | +38,144 | 8.49% | 620,143,616 |
| 2022-04-13 | 2022-04-11 | 7.927 | 77,470,456 | -12,790 | 8.48% | 614,108,025 |
| 2022-04-12 | 2022-04-08 | 8.506 | 77,483,246 | +1,597,970 | 8.48% | 659,104,967 |
| 2022-04-11 | 2022-04-07 | 8.494 | 75,885,276 | -183,564 | 8.31% | 644,576,440 |
| 2022-04-08 | 2022-04-06 | 8.716 | 76,068,840 | +98,961 | 8.33% | 663,015,826 |
| 2022-04-07 | 2022-04-04 | 8.716 | 75,969,879 | +21,090 | 8.32% | 662,153,282 |
| 2022-04-06 | 2022-04-01 | 8.346 | 75,948,789 | +430,788 | 8.31% | 633,880,234 |
| 2022-04-04 | 2022-03-31 | 8.309 | 75,518,001 | +36,083 | 8.27% | 627,491,821 |
| 2022-04-01 | 2022-03-30 | 8.346 | 75,481,918 | -110,343 | 8.26% | 629,983,658 |
| 2022-03-31 | 2022-03-29 | 8.112 | 75,592,261 | -209,277 | 8.28% | 613,198,264 |
| 2022-03-30 | 2022-03-28 | 8.285 | 75,801,538 | -193,054 | 8.30% | 627,978,794 |
| 2022-03-29 | 2022-03-25 | 8.432 | 75,994,592 | -99,255 | 8.32% | 640,820,619 |
| 2022-03-28 | 2022-03-24 | 8.815 | 76,093,847 | -259,163 | 8.33% | 670,738,554 |
| 2022-03-25 | 2022-03-23 | 8.297 | 76,353,010 | -87,929 | 8.36% | 633,488,761 |
| 2022-03-24 | 2022-03-22 | 7.989 | 76,440,939 | +372,608 | 8.37% | 610,658,922 |
| 2022-03-22 | 2022-03-18 | 7.890 | 76,068,331 | -215,923 | 8.33% | 600,180,042 |
| 2022-03-21 | 2022-03-17 | 7.804 | 76,284,254 | +79,450 | 8.35% | 595,300,574 |
| 2022-03-18 | 2022-03-16 | 7.434 | 76,204,804 | -85,300 | 8.34% | 566,496,656 |
| 2022-03-17 | 2022-03-15 | 6.854 | 76,290,104 | +340,267 | 8.35% | 522,926,543 |
| 2022-03-16 | 2022-03-14 | 7.187 | 75,949,837 | +507,507 | 8.31% | 545,874,854 |
| 2022-03-15 | 2022-03-11 | 7.705 | 75,442,330 | -897,935 | 8.26% | 581,289,928 |
| 2022-03-14 | 2022-03-10 | 7.939 | 76,340,265 | +256,324 | 8.36% | 606,090,139 |
| 2022-03-11 | 2022-03-09 | 7.656 | 76,083,941 | +329,328 | 8.33% | 582,481,703 |
| 2022-03-10 | 2022-03-08 | 7.927 | 75,754,613 | -829,234 | 8.29% | 600,506,544 |
| 2022-03-09 | 2022-03-07 | 8.211 | 76,583,847 | -266,588 | 8.38% | 628,795,023 |
| 2022-03-08 | 2022-03-04 | 8.506 | 76,850,435 | +247,115 | 8.41% | 653,722,012 |
| 2022-03-07 | 2022-03-03 | 8.716 | 76,603,320 | +188,082 | 8.39% | 667,674,353 |
| 2022-03-04 | 2022-03-02 | 8.876 | 76,415,238 | -821,281 | 8.37% | 678,281,785 |
| 2022-03-03 | 2022-03-01 | 8.926 | 77,236,519 | -200,267 | 8.46% | 689,380,423 |
| 2022-03-02 | 2022-02-28 | 8.827 | 77,436,786 | -88,806 | 8.48% | 683,530,707 |
| 2022-03-01 | 2022-02-25 | 9.554 | 77,525,592 | +51,102 | 8.49% | 740,703,645 |
| 2022-02-28 | 2022-02-24 | 9.554 | 77,474,490 | +213,082 | 8.48% | 740,215,400 |
| 2022-02-25 | 2022-02-23 | 9.813 | 77,261,408 | -820,886 | 8.46% | 758,181,833 |
| 2022-02-24 | 2022-02-22 | 9.727 | 78,082,294 | -286,578 | 8.55% | 759,499,085 |
| 2022-02-23 | 2022-02-21 | 10.010 | 78,368,872 | -452,352 | 8.58% | 784,507,885 |
| 2022-02-22 | 2022-02-18 | 9.998 | 78,821,224 | -92,066 | 8.63% | 788,064,414 |
| 2022-02-21 | 2022-02-17 | 10.047 | 78,913,290 | +255,463 | 8.64% | 792,876,318 |
| 2022-02-18 | 2022-02-16 | 10.084 | 78,657,827 | +139,346 | 8.61% | 793,218,685 |
| 2022-02-17 | 2022-02-15 | 10.060 | 78,518,481 | -214,550 | 8.60% | 789,877,487 |
| 2022-02-16 | 2022-02-14 | 10.158 | 78,733,031 | -159,635 | 8.62% | 799,800,867 |
| 2022-02-15 | 2022-02-11 | 10.171 | 78,892,666 | -286,823 | 8.64% | 802,395,101 |
| 2022-02-14 | 2022-02-10 | 10.208 | 79,179,489 | +433,950 | 8.67% | 808,240,706 |
| 2022-02-11 | 2022-02-09 | 10.208 | 78,745,539 | -205,221 | 8.62% | 803,811,073 |
| 2022-02-10 | 2022-02-08 | 10.035 | 78,950,760 | -6,485 | 8.64% | 792,279,480 |
| 2022-02-09 | 2022-02-07 | 10.084 | 78,957,245 | -111,721 | 8.64% | 796,238,142 |
| 2022-02-08 | 2022-02-04 | 10.134 | 79,068,966 | +1,409,611 | 8.66% | 801,263,878 |
| 2022-02-07 | 2022-01-31 | 9.887 | 77,659,355 | -209,277 | 8.50% | 767,831,341 |
| 2022-02-04 | 2022-01-27 | 9.986 | 77,868,632 | -1,039,542 | 8.52% | 777,580,304 |
| 2022-01-28 | 2022-01-26 | 10.047 | 78,908,174 | -1,086,441 | 8.64% | 792,824,916 |
| 2022-01-27 | 2022-01-25 | 10.072 | 79,994,615 | -518,131 | 8.76% | 805,713,234 |
| 2022-01-26 | 2022-01-24 | 10.380 | 80,512,746 | -473,851 | 8.81% | 835,746,215 |
| 2022-01-25 | 2022-01-21 | 10.713 | 80,986,597 | +2,650,983 | 8.87% | 867,622,118 |
| 2022-01-24 | 2022-01-20 | 10.528 | 78,335,614 | -132,842 | 8.58% | 824,735,731 |
| 2022-01-21 | 2022-01-19 | 10.528 | 78,468,456 | +2,245,837 | 8.59% | 826,134,322 |
| 2022-01-20 | 2022-01-18 | 10.356 | 76,222,619 | +476,761 | 8.34% | 789,334,056 |
| 2022-01-19 | 2022-01-17 | 10.183 | 75,745,858 | +380,158 | 8.29% | 771,323,609 |
| 2022-01-18 | 2022-01-14 | 10.319 | 75,365,700 | +586,336 | 8.25% | 777,672,753 |
| 2022-01-17 | 2022-01-13 | 10.183 | 74,779,364 | -205,774 | 8.19% | 761,481,755 |
| 2022-01-14 | 2022-01-12 | 10.343 | 74,985,138 | +534,860 | 8.21% | 775,594,720 |
| 2022-01-13 | 2022-01-11 | 10.023 | 74,450,278 | -334,154 | 8.15% | 746,198,819 |
| 2022-01-12 | 2022-01-10 | 10.208 | 74,784,432 | +117,917 | 8.19% | 763,377,269 |
| 2022-01-11 | 2022-01-07 | 9.961 | 74,666,515 | +57,875 | 8.17% | 743,763,617 |
| 2022-01-10 | 2022-01-06 | 10.060 | 74,608,640 | -57,592 | 8.17% | 750,545,404 |
| 2022-01-07 | 2022-01-05 | 9.973 | 74,666,232 | -472,972 | 8.17% | 744,681,294 |
| 2022-01-06 | 2022-01-04 | 10.195 | 75,139,204 | -151,698 | 8.23% | 766,072,350 |
| 2022-01-05 | 2022-01-03 | 10.146 | 75,290,902 | +121,523 | 8.24% | 763,906,179 |
| 2022-01-04 | 2021-12-31 | 10.171 | 75,169,379 | -21,170 | 8.23% | 764,526,597 |
| 2022-01-03 | 2021-12-29 | 10.109 | 75,190,549 | -24,543 | 8.23% | 760,107,112 |
| 2021-12-30 | 2021-12-28 | 10.097 | 75,215,092 | -56,780 | 8.23% | 759,427,956 |
| 2021-12-29 | 2021-12-24 | 10.010 | 75,271,872 | -536,775 | 8.24% | 753,505,513 |
| 2021-12-28 | 2021-12-22 | 10.097 | 75,808,647 | +8,112 | 8.30% | 765,420,933 |
| 2021-12-23 | 2021-12-21 | 10.134 | 75,800,535 | -348,552 | 8.30% | 768,142,468 |
| 2021-12-22 | 2021-12-20 | 9.998 | 76,149,087 | -747,765 | 8.34% | 761,348,055 |
| 2021-12-21 | 2021-12-17 | 10.331 | 76,896,852 | -246,669 | 8.42% | 794,420,180 |
| 2021-12-20 | 2021-12-16 | 10.541 | 77,143,521 | +53,743 | 8.45% | 813,136,132 |
| 2021-12-17 | 2021-12-15 | 10.294 | 77,089,778 | -128,568 | 8.44% | 793,562,174 |
| 2021-12-16 | 2021-12-14 | 10.405 | 77,218,346 | +848,774 | 8.45% | 803,453,282 |
| 2021-12-15 | 2021-12-13 | 10.109 | 76,369,572 | +650,468 | 8.36% | 772,025,947 |
| 2021-12-14 | 2021-12-10 | 10.282 | 75,719,104 | -333,691 | 8.29% | 778,518,979 |
| 2021-12-13 | 2021-12-09 | 10.553 | 76,052,795 | +357,395 | 8.33% | 802,576,856 |
| 2021-12-10 | 2021-12-08 | 10.393 | 75,695,400 | +120,375 | 8.29% | 786,673,917 |
| 2021-12-09 | 2021-12-07 | 10.257 | 75,575,025 | -465,601 | 8.27% | 775,174,207 |
| 2021-12-08 | 2021-12-06 | 9.899 | 76,040,626 | -3,516 | 8.32% | 752,764,130 |
| 2021-12-07 | 2021-12-03 | 10.294 | 76,044,142 | -726,792 | 8.32% | 782,798,397 |
| 2021-12-06 | 2021-12-02 | 10.491 | 76,770,934 | -256,324 | 8.40% | 805,423,083 |
| 2021-12-03 | 2021-12-01 | 10.553 | 77,027,258 | +163,042 | 8.43% | 812,860,258 |
| 2021-12-02 | 2021-11-30 | 10.652 | 76,864,216 | -482,415 | 8.41% | 818,720,438 |
| 2021-12-01 | 2021-11-29 | 10.762 | 77,346,631 | +317,103 | 8.47% | 832,440,753 |
| 2021-11-30 | 2021-11-26 | 10.762 | 77,029,528 | +165,475 | 8.43% | 829,027,941 |
| 2021-11-29 | 2021-11-25 | 11.034 | 76,864,053 | -574,649 | 8.41% | 848,094,026 |
| 2021-11-26 | 2021-11-24 | 10.972 | 77,438,702 | -919,035 | 8.48% | 849,661,147 |
| 2021-11-25 | 2021-11-23 | 11.108 | 78,357,737 | -220,102 | 8.58% | 870,370,903 |
| 2021-11-24 | 2021-11-22 | 11.280 | 78,577,839 | -674,797 | 8.60% | 886,377,785 |
| 2021-11-23 | 2021-11-19 | 10.713 | 79,252,636 | +30,407 | 8.68% | 849,045,922 |
| 2021-11-22 | 2021-11-18 | 10.504 | 79,222,229 | -1,062,609 | 8.67% | 832,116,895 |
| 2021-11-19 | 2021-11-17 | 10.602 | 80,284,838 | +1,320,209 | 8.79% | 851,196,197 |
| 2021-11-18 | 2021-11-16 | 10.380 | 78,964,629 | -124,482 | 8.64% | 819,676,301 |
| 2021-11-17 | 2021-11-15 | 10.343 | 79,089,111 | +32,073 | 8.66% | 818,043,395 |
| 2021-11-16 | 2021-11-12 | 10.541 | 79,057,038 | +741,848 | 8.65% | 833,305,678 |
| 2021-11-15 | 2021-11-11 | 10.578 | 78,315,190 | +687,230 | 8.57% | 828,382,626 |
| 2021-11-12 | 2021-11-10 | 10.269 | 77,627,960 | -34,880 | 8.50% | 797,188,202 |
| 2021-11-11 | 2021-11-09 | 10.232 | 77,662,840 | +226,879 | 8.50% | 794,674,080 |
| 2021-11-10 | 2021-11-08 | 10.269 | 77,435,961 | -22,259 | 8.48% | 795,216,498 |
| 2021-11-09 | 2021-11-05 | 10.208 | 77,458,220 | -293,475 | 8.48% | 790,670,503 |
| 2021-11-08 | 2021-11-04 | 10.467 | 77,751,695 | +585,318 | 8.51% | 813,795,424 |
| 2021-11-05 | 2021-11-03 | 10.084 | 77,166,377 | -115,727 | 8.45% | 778,178,274 |
| 2021-11-04 | 2021-11-02 | 10.035 | 77,282,104 | +1,028,281 | 8.46% | 775,534,335 |
| 2021-11-03 | 2021-11-01 | 10.208 | 76,253,823 | +89,221 | 8.35% | 778,376,376 |
| 2021-11-02 | 2021-10-29 | 10.960 | 76,164,602 | -1,047,558 | 8.34% | 834,742,692 |
| 2021-11-01 | 2021-10-28 | 10.664 | 77,212,160 | -453,002 | 8.45% | 823,378,452 |
| 2021-10-29 | 2021-10-27 | 10.960 | 77,665,162 | -1,043,710 | 8.50% | 851,188,409 |
| 2021-10-28 | 2021-10-26 | 11.527 | 78,708,872 | -744,963 | 8.62% | 907,262,556 |
| 2021-10-27 | 2021-10-25 | 11.428 | 79,453,835 | -353,663 | 8.70% | 908,013,459 |
| 2021-10-26 | 2021-10-22 | 11.835 | 79,807,498 | +365,505 | 8.74% | 944,523,171 |
| 2021-10-25 | 2021-10-21 | 12.020 | 79,441,993 | -1,320,384 | 8.70% | 954,887,997 |
| 2021-10-22 | 2021-10-20 | 12.119 | 80,762,377 | +397,573 | 8.84% | 978,724,135 |
| 2021-10-21 | 2021-10-19 | 11.108 | 80,364,804 | +333,244 | 8.80% | 892,664,715 |
| 2021-10-20 | 2021-10-18 | 10.898 | 80,031,560 | -1,509,376 | 8.76% | 872,190,265 |
| 2021-10-19 | 2021-10-15 | 10.849 | 81,540,936 | -398,035 | 8.93% | 884,618,571 |
| 2021-10-18 | 2021-10-12 | 11.095 | 81,938,971 | -2,071,750 | 8.97% | 909,139,868 |
| 2021-10-15 | 2021-10-11 | 11.034 | 84,010,721 | -421,765 | 9.20% | 926,948,135 |
| 2021-10-12 | 2021-10-08 | 10.762 | 84,432,486 | -289,017 | 9.24% | 908,702,051 |
| 2021-10-11 | 2021-10-07 | 10.873 | 84,721,503 | +87,295 | 9.27% | 921,212,717 |
| 2021-10-08 | 2021-10-06 | 10.516 | 84,634,208 | -464,953 | 9.27% | 890,005,424 |
| 2021-10-07 | 2021-10-05 | 10.762 | 85,099,161 | +390,976 | 9.32% | 915,877,120 |
| 2021-10-06 | 2021-10-04 | 10.824 | 84,708,185 | +875,184 | 9.27% | 916,890,726 |
| 2021-10-05 | 2021-09-30 | 10.750 | 83,833,001 | +834,312 | 9.18% | 901,216,606 |
| 2021-10-04 | 2021-09-29 | 10.725 | 82,998,689 | +796,155 | 9.09% | 890,201,195 |
| 2021-09-30 | 2021-09-28 | 10.861 | 82,202,534 | +651,224 | 9.00% | 892,809,498 |
| 2021-09-29 | 2021-09-27 | 10.516 | 81,551,310 | +497,401 | 8.93% | 857,585,957 |
| 2021-09-28 | 2021-09-24 | 10.725 | 81,053,909 | -57,236 | 8.87% | 869,342,486 |
| 2021-09-27 | 2021-09-23 | 11.046 | 81,111,145 | +1,086,106 | 8.88% | 895,955,066 |
| 2021-09-24 | 2021-09-21 | 11.293 | 80,025,039 | +472,253 | 8.76% | 903,689,125 |
| 2021-09-23 | 2021-09-20 | 10.997 | 79,552,786 | +504,570 | 8.71% | 874,818,454 |
| 2021-09-21 | 2021-09-17 | 10.886 | 79,048,216 | -884,275 | 8.65% | 860,499,187 |
| 2021-09-20 | 2021-09-16 | 10.676 | 79,932,491 | -2,859,622 | 8.75% | 853,373,057 |
| 2021-09-17 | 2021-09-15 | 11.539 | 82,792,113 | +488,265 | 9.06% | 955,349,990 |
| 2021-09-16 | 2021-09-14 | 11.404 | 82,303,848 | -172,768 | 9.01% | 938,554,640 |
| 2021-09-15 | 2021-09-13 | 11.958 | 82,476,616 | +441,364 | 9.03% | 986,280,066 |
| 2021-09-14 | 2021-09-10 | 12.451 | 82,035,252 | +514,388 | 8.98% | 1,021,455,798 |
| 2021-09-13 | 2021-09-09 | 12.377 | 81,520,864 | -192,859 | 8.92% | 1,009,020,929 |
| 2021-09-10 | 2021-09-08 | 12.599 | 81,713,723 | +4,996,716 | 8.95% | 1,029,540,846 |
| 2021-09-09 | 2021-09-07 | 12.871 | 76,717,007 | -169,396 | 8.40% | 987,392,531 |
| 2021-09-08 | 2021-09-06 | 12.994 | 76,886,403 | +880,316 | 8.42% | 999,051,422 |
| 2021-09-07 | 2021-09-03 | 12.821 | 76,006,087 | +121,905 | 8.32% | 974,494,521 |
| 2021-09-06 | 2021-09-02 | 12.575 | 75,884,182 | -411,650 | 8.31% | 954,221,322 |
| 2021-09-03 | 2021-09-01 | 12.353 | 76,295,832 | +709,778 | 8.35% | 942,467,152 |
| 2021-09-02 | 2021-08-31 | 12.821 | 75,586,054 | -602,274 | 8.27% | 969,109,164 |
| 2021-09-01 | 2021-08-30 | 13.290 | 76,188,328 | -2,201,691 | 8.34% | 1,012,522,986 |
| 2021-08-31 | 2021-08-27 | 17.062 | 78,390,019 | -2,082,613 | 8.58% | 1,337,502,331 |
| 2021-08-30 | 2021-08-26 | 16.964 | 80,472,632 | +2,046,196 | 8.81% | 1,365,099,563 |
| 2021-08-27 | 2021-08-25 | 16.865 | 78,426,436 | -1,074,242 | 8.59% | 1,322,654,045 |
| 2021-08-26 | 2021-08-24 | 16.766 | 79,500,678 | +75,252 | 8.70% | 1,332,930,264 |
| 2021-08-25 | 2021-08-23 | 16.939 | 79,425,426 | +215,996 | 8.70% | 1,345,376,921 |
| 2021-08-24 | 2021-08-20 | 16.668 | 79,209,430 | -207,797 | 8.67% | 1,320,235,078 |
| 2021-08-23 | 2021-08-19 | 17.777 | 79,417,227 | -403,432 | 8.69% | 1,411,814,594 |
| 2021-08-20 | 2021-08-18 | 18.147 | 79,820,659 | -747,203 | 8.74% | 1,448,507,695 |
| 2021-08-19 | 2021-08-17 | 18.418 | 80,567,862 | -177,522 | 8.82% | 1,483,918,757 |
| 2021-08-18 | 2021-08-16 | 18.640 | 80,745,384 | -399,736 | 8.84% | 1,505,106,333 |
| 2021-08-17 | 2021-08-13 | 19.010 | 81,145,120 | +510,215 | 8.88% | 1,542,568,534 |
| 2021-08-16 | 2021-08-12 | 19.306 | 80,634,905 | +8,480,763 | 8.83% | 1,556,727,237 |
| 2021-08-13 | 2021-08-11 | 18.911 | 72,154,142 | -103,415 | 7.90% | 1,364,533,851 |
| 2021-08-12 | 2021-08-10 | 18.147 | 72,257,557 | +48,669 | 7.91% | 1,311,259,875 |
| 2021-08-11 | 2021-08-09 | 17.506 | 72,208,888 | +64,908 | 7.91% | 1,264,086,197 |
| 2021-08-10 | 2021-08-06 | 18.073 | 72,143,980 | -427,031 | 7.90% | 1,303,862,382 |
| 2021-08-09 | 2021-08-05 | 18.566 | 72,571,011 | -554,828 | 7.94% | 1,347,366,773 |
| 2021-08-06 | 2021-08-04 | 19.454 | 73,125,839 | -496,029 | 8.01% | 1,422,576,233 |
| 2021-08-05 | 2021-08-03 | 18.665 | 73,621,868 | +1,469,737 | 8.06% | 1,374,138,145 |
| 2021-08-04 | 2021-08-02 | 19.725 | 72,152,131 | +149,869 | 7.90% | 1,423,202,942 |
| 2021-08-03 | 2021-07-30 | 18.344 | 72,002,262 | +8,906 | 7.88% | 1,320,829,498 |
| 2021-08-02 | 2021-07-29 | 15.953 | 71,993,356 | -618,098 | 7.88% | 1,148,482,502 |
| 2021-07-30 | 2021-07-28 | 14.917 | 72,611,454 | -1,923,750 | 7.95% | 1,083,148,971 |
| 2021-07-29 | 2021-07-27 | 15.090 | 74,535,204 | +694,347 | 8.16% | 1,124,709,983 |
| 2021-07-28 | 2021-07-26 | 16.569 | 73,840,857 | +34,879 | 8.08% | 1,223,471,015 |
| 2021-07-27 | 2021-07-23 | 17.383 | 73,805,978 | -5,389,837 | 8.08% | 1,282,945,890 |
| 2021-07-26 | 2021-07-22 | 17.580 | 79,195,815 | +933,167 | 8.67% | 1,392,257,114 |
| 2021-07-23 | 2021-07-21 | 17.062 | 78,262,648 | -37,719 | 8.57% | 1,335,329,108 |
| 2021-07-22 | 2021-07-20 | 17.136 | 78,300,367 | +319,664 | 8.57% | 1,341,764,464 |
| 2021-07-21 | 2021-07-19 | 16.890 | 77,980,703 | +22,712 | 8.54% | 1,317,059,517 |
| 2021-07-20 | 2021-07-16 | 17.136 | 77,957,991 | +52,127 | 8.53% | 1,335,897,468 |
| 2021-07-19 | 2021-07-15 | 16.840 | 77,905,864 | +113,561 | 8.53% | 1,311,953,781 |
| 2021-07-16 | 2021-07-14 | 16.914 | 77,792,303 | +271,411 | 8.52% | 1,315,795,594 |
| 2021-07-15 | 2021-07-13 | 17.506 | 77,520,892 | -507,781 | 8.49% | 1,357,077,948 |
| 2021-07-14 | 2021-07-12 | 17.457 | 78,028,673 | +1,092,622 | 8.54% | 1,362,119,349 |
| 2021-07-13 | 2021-07-09 | 18.024 | 76,936,051 | +1,462,380 | 8.42% | 1,386,675,848 |
| 2021-07-12 | 2021-07-08 | 18.073 | 75,473,671 | -102,205 | 8.26% | 1,364,040,083 |
| 2021-07-09 | 2021-07-07 | 18.098 | 75,575,876 | -193,054 | 8.27% | 1,367,750,660 |
| 2021-07-08 | 2021-07-06 | 17.407 | 75,768,930 | -349,295 | 8.29% | 1,318,935,442 |
| 2021-07-07 | 2021-07-05 | 17.753 | 76,118,225 | -251,457 | 8.33% | 1,351,290,838 |
| 2021-07-06 | 2021-07-02 | 16.594 | 76,369,682 | -1,077,615 | 8.36% | 1,267,254,173 |
| 2021-07-05 | 2021-06-30 | 16.742 | 77,447,297 | +513,143 | 8.48% | 1,296,593,149 |
| 2021-07-02 | 2021-06-29 | 16.322 | 76,934,154 | +578,501 | 8.42% | 1,255,754,824 |
| 2021-06-30 | 2021-06-28 | 16.520 | 76,355,653 | +352,851 | 8.36% | 1,261,373,439 |
| 2021-06-29 | 2021-06-25 | 16.125 | 76,002,802 | +236,695 | 8.32% | 1,225,561,291 |
| 2021-06-28 | 2021-06-24 | 15.928 | 75,766,107 | +9,733 | 8.29% | 1,206,799,647 |
| 2021-06-25 | 2021-06-23 | 16.979 | 75,756,374 | -4,867 | 8.29% | 1,286,248,206 |
| 2021-06-24 | 2021-06-22 | 16.521 | 75,761,241 | +2,190,401 | 8.29% | 1,251,669,232 |
| 2021-06-23 | 2021-06-21 | 16.674 | 73,570,840 | +22,033 | 8.30% | 1,226,700,929 |
| 2021-06-22 | 2021-06-18 | 16.597 | 73,548,807 | +49,966 | 8.30% | 1,220,725,323 |
| 2021-06-21 | 2021-06-17 | 16.674 | 73,498,841 | -4,722 | 8.29% | 1,225,500,436 |
| 2021-06-18 | 2021-06-16 | 16.775 | 73,503,563 | -1,892,570 | 8.30% | 1,233,052,213 |
| 2021-06-17 | 2021-06-15 | 17.208 | 75,396,133 | +3,417,408 | 8.51% | 1,297,379,050 |
| 2021-06-16 | 2021-06-11 | 17.284 | 71,978,725 | +1,048,105 | 8.12% | 1,244,062,508 |
| 2021-06-15 | 2021-06-10 | 17.284 | 70,930,620 | +823,391 | 8.00% | 1,225,947,320 |
| 2021-06-11 | 2021-06-09 | 17.309 | 70,107,229 | -288,566 | 7.91% | 1,213,497,969 |
| 2021-06-10 | 2021-06-08 | 17.462 | 70,395,795 | -510,440 | 7.94% | 1,229,228,427 |
| 2021-06-09 | 2021-06-07 | 17.945 | 70,906,235 | -1,902,486 | 8.00% | 1,272,384,198 |
| 2021-06-08 | 2021-06-04 | 18.097 | 72,808,721 | +529,132 | 8.22% | 1,317,627,152 |
| 2021-06-07 | 2021-06-03 | 17.360 | 72,279,589 | -1,184,234 | 8.16% | 1,254,774,020 |
| 2021-06-04 | 2021-06-02 | 18.072 | 73,463,823 | -16,209 | 8.29% | 1,327,615,352 |
| 2021-06-03 | 2021-06-01 | 18.072 | 73,480,032 | +96,003 | 8.29% | 1,327,908,276 |
| 2021-06-02 | 2021-05-31 | 18.123 | 73,384,029 | +35,881 | 8.28% | 1,329,903,785 |
| 2021-06-01 | 2021-05-28 | 17.767 | 73,348,148 | +49,415 | 8.28% | 1,303,153,181 |
| 2021-05-31 | 2021-05-27 | 17.843 | 73,298,733 | -4,721 | 8.27% | 1,307,864,404 |
| 2021-05-28 | 2021-05-26 | 17.589 | 73,303,454 | +111,405 | 8.27% | 1,289,316,894 |
| 2021-05-27 | 2021-05-25 | 16.902 | 73,192,049 | +219,536 | 8.26% | 1,237,128,155 |
| 2021-05-26 | 2021-05-24 | 16.801 | 72,972,513 | +2,016,116 | 8.24% | 1,225,998,396 |
| 2021-05-25 | 2021-05-21 | 17.182 | 70,956,397 | +206,547 | 8.01% | 1,219,178,768 |
| 2021-05-24 | 2021-05-20 | 16.979 | 70,749,850 | -1,694,303 | 7.98% | 1,201,243,708 |
| 2021-05-21 | 2021-05-18 | 17.080 | 72,444,153 | -217,636 | 8.18% | 1,237,376,182 |
| 2021-05-20 | 2021-05-17 | 16.521 | 72,661,789 | +711,415 | 8.20% | 1,200,462,458 |
| 2021-05-18 | 2021-05-14 | 16.115 | 71,950,374 | -20,126 | 8.12% | 1,159,448,475 |
| 2021-05-17 | 2021-05-13 | 16.140 | 71,970,500 | +173,115 | 8.12% | 1,161,602,091 |
| 2021-05-14 | 2021-05-12 | 16.801 | 71,797,385 | -689,659 | 8.10% | 1,206,255,277 |
| 2021-05-13 | 2021-05-11 | 16.648 | 72,487,044 | -1,308,394 | 8.18% | 1,206,787,574 |
| 2021-05-12 | 2021-05-10 | 17.004 | 73,795,438 | -78,132 | 8.33% | 1,254,829,652 |
| 2021-05-11 | 2021-05-07 | 17.258 | 73,873,570 | -88,994 | 8.34% | 1,274,934,876 |
| 2021-05-10 | 2021-05-06 | 17.868 | 73,962,564 | +127,511 | 8.35% | 1,321,589,024 |
| 2021-05-07 | 2021-05-05 | 18.046 | 73,835,053 | -146,774 | 8.33% | 1,332,447,418 |
| 2021-05-06 | 2021-05-04 | 18.351 | 73,981,827 | +495,727 | 8.35% | 1,357,661,147 |
| 2021-05-05 | 2021-05-03 | 18.021 | 73,486,100 | -286,419 | 8.29% | 1,324,282,301 |
| 2021-05-04 | 2021-04-30 | 18.123 | 73,772,519 | -239,367 | 8.33% | 1,336,944,204 |
| 2021-05-03 | 2021-04-29 | 18.605 | 74,011,886 | -2,512,217 | 8.35% | 1,377,024,579 |
| 2021-04-30 | 2021-04-28 | 19.317 | 76,524,103 | +1,428,363 | 8.64% | 1,478,226,488 |
| 2021-04-29 | 2021-04-27 | 19.038 | 75,095,740 | +400,716 | 8.47% | 1,429,638,578 |
| 2021-04-28 | 2021-04-26 | 18.783 | 74,695,024 | -559,276 | 8.43% | 1,403,024,483 |
| 2021-04-27 | 2021-04-23 | 18.504 | 75,254,300 | -248,867 | 8.49% | 1,392,489,214 |
| 2021-04-26 | 2021-04-22 | 18.631 | 75,503,167 | -1,089,016 | 8.52% | 1,406,689,622 |
| 2021-04-23 | 2021-04-21 | 18.885 | 76,592,183 | +2,763,494 | 8.64% | 1,446,446,589 |
| 2021-04-22 | 2021-04-20 | 18.961 | 73,828,689 | -90,229 | 8.33% | 1,399,887,463 |
| 2021-04-21 | 2021-04-19 | 19.266 | 73,918,918 | -1,603,514 | 8.34% | 1,424,144,139 |
| 2021-04-20 | 2021-04-16 | 18.961 | 75,522,432 | +692,618 | 8.52% | 1,432,003,021 |
| 2021-04-19 | 2021-04-15 | 18.580 | 74,829,814 | +66,658 | 8.44% | 1,390,340,529 |
| 2021-04-16 | 2021-04-14 | 18.910 | 74,763,156 | -1,484,821 | 8.44% | 1,413,805,613 |
| 2021-04-15 | 2021-04-13 | 18.783 | 76,247,977 | -880,632 | 8.60% | 1,432,194,178 |
| 2021-04-14 | 2021-04-12 | 18.987 | 77,128,609 | -1,563,115 | 8.70% | 1,464,418,615 |
| 2021-04-13 | 2021-04-09 | 19.393 | 78,691,724 | +1,144,969 | 8.88% | 1,526,099,106 |
| 2021-04-12 | 2021-04-08 | 19.978 | 77,546,755 | +454,568 | 8.75% | 1,549,227,920 |
| 2021-04-09 | 2021-04-07 | 20.156 | 77,092,187 | +371,401 | 8.70% | 1,553,862,885 |
| 2021-04-08 | 2021-04-01 | 19.978 | 76,720,786 | +1,100,511 | 8.66% | 1,532,726,724 |
| 2021-04-07 | 2021-03-31 | 18.656 | 75,620,275 | +238,970 | 8.53% | 1,410,793,507 |
| 2021-04-01 | 2021-03-30 | 19.241 | 75,381,305 | -68,296 | 8.51% | 1,450,402,939 |
| 2021-03-31 | 2021-03-29 | 19.368 | 75,449,601 | -65,906 | 8.51% | 1,461,305,634 |
| 2021-03-30 | 2021-03-26 | 19.520 | 75,515,507 | +369,374 | 8.52% | 1,474,098,494 |
| 2021-03-29 | 2021-03-25 | 19.063 | 75,146,133 | -764,047 | 8.48% | 1,432,507,948 |
| 2021-03-26 | 2021-03-24 | 19.215 | 75,910,180 | +324,644 | 8.57% | 1,458,649,531 |
| 2021-03-25 | 2021-03-23 | 19.368 | 75,585,536 | -501,731 | 8.53% | 1,463,938,419 |
| 2021-03-24 | 2021-03-22 | 19.927 | 76,087,267 | +1,556,422 | 8.59% | 1,516,202,427 |
| 2021-03-23 | 2021-03-19 | 19.571 | 74,530,845 | -628,473 | 8.41% | 1,458,666,169 |
| 2021-03-22 | 2021-03-18 | 19.622 | 75,159,318 | -622,883 | 8.48% | 1,474,786,899 |
| 2021-03-19 | 2021-03-17 | 18.987 | 75,782,201 | +886,406 | 8.55% | 1,438,854,756 |
| 2021-03-18 | 2021-03-16 | 18.631 | 74,895,795 | +2,553,293 | 8.45% | 1,395,373,753 |
| 2021-03-17 | 2021-03-15 | 18.021 | 72,342,502 | +715,119 | 8.16% | 1,303,673,688 |
| 2021-03-16 | 2021-03-12 | 18.351 | 71,627,383 | +173,759 | 8.08% | 1,314,454,088 |
| 2021-03-15 | 2021-03-11 | 18.300 | 71,453,624 | -26,753 | 8.06% | 1,307,633,074 |
| 2021-03-12 | 2021-03-10 | 17.868 | 71,480,377 | +12,590 | 8.07% | 1,277,236,437 |
| 2021-03-11 | 2021-03-09 | 17.157 | 71,467,787 | -1,783,039 | 8.07% | 1,226,148,997 |
| 2021-03-10 | 2021-03-08 | 17.055 | 73,250,826 | +922,383 | 8.27% | 1,249,292,655 |
| 2021-03-09 | 2021-03-05 | 18.148 | 72,328,443 | +57,283 | 8.16% | 1,312,612,295 |
| 2021-03-08 | 2021-03-04 | 18.860 | 72,271,160 | -1,404,707 | 8.16% | 1,363,006,952 |
| 2021-03-05 | 2021-03-03 | 19.775 | 73,675,867 | +396,109 | 8.31% | 1,456,914,254 |
| 2021-03-04 | 2021-03-02 | 19.038 | 73,279,758 | -1,695,697 | 8.27% | 1,395,066,738 |
| 2021-03-03 | 2021-03-01 | 19.520 | 74,975,455 | +1,915,232 | 8.46% | 1,463,556,423 |
| 2021-03-02 | 2021-02-26 | 19.063 | 73,060,223 | -71,762 | 8.25% | 1,392,744,323 |
| 2021-03-01 | 2021-02-25 | 19.876 | 73,131,985 | -464,251 | 8.25% | 1,453,594,445 |
| 2021-02-26 | 2021-02-24 | 19.648 | 73,596,236 | +792,374 | 8.31% | 1,445,986,497 |
| 2021-02-25 | 2021-02-23 | 20.334 | 72,803,862 | -34,622 | 8.22% | 1,480,381,144 |
| 2021-02-24 | 2021-02-22 | 20.003 | 72,838,484 | +3,231,338 | 8.22% | 1,457,017,508 |
| 2021-02-23 | 2021-02-19 | 21.071 | 69,607,146 | -81,705 | 7.86% | 1,466,687,187 |
| 2021-02-22 | 2021-02-18 | 20.308 | 69,688,851 | -2,756,082 | 7.86% | 1,415,269,748 |
| 2021-02-19 | 2021-02-17 | 20.995 | 72,444,933 | -7,984,027 | 8.18% | 1,520,957,933 |
| 2021-02-18 | 2021-02-16 | 20.969 | 80,428,960 | -45,264 | 9.08% | 1,686,535,712 |
| 2021-02-17 | 2021-02-11 | 19.343 | 80,474,224 | +1,049,827 | 9.08% | 1,556,576,947 |
| 2021-02-16 | 2021-02-09 | 20.512 | 79,424,397 | +3,266,854 | 8.96% | 1,629,133,226 |
| 2021-02-10 | 2021-02-08 | 19.190 | 76,157,543 | +4,231,654 | 8.59% | 1,461,467,009 |
| 2021-02-09 | 2021-02-05 | 18.987 | 71,925,889 | +687,919 | 8.12% | 1,365,636,074 |
| 2021-02-08 | 2021-02-04 | 19.114 | 71,237,970 | +731,338 | 8.04% | 1,361,628,133 |
| 2021-02-05 | 2021-02-03 | 19.317 | 70,506,632 | +1,792,472 | 7.96% | 1,361,986,183 |
| 2021-02-04 | 2021-02-02 | 19.470 | 68,714,160 | +47,212 | 7.75% | 1,337,839,922 |
| 2021-02-03 | 2021-02-01 | 19.825 | 68,666,948 | -146,357 | 7.75% | 1,361,355,304 |
| 2021-02-02 | 2021-01-29 | 19.470 | 68,813,305 | -299,739 | 7.77% | 1,339,770,240 |
| 2021-02-01 | 2021-01-28 | 18.504 | 69,113,044 | -16,996 | 7.80% | 1,278,852,747 |
| 2021-01-29 | 2021-01-27 | 19.444 | 69,130,040 | +699,295 | 7.80% | 1,344,179,858 |
| 2021-01-28 | 2021-01-26 | 19.698 | 68,430,745 | +23,163 | 7.72% | 1,347,975,847 |
| 2021-01-27 | 2021-01-25 | 20.639 | 68,407,582 | -344,884 | 7.72% | 1,411,852,766 |
| 2021-01-26 | 2021-01-22 | 21.325 | 68,752,466 | -93,346 | 7.76% | 1,466,153,295 |
| 2021-01-25 | 2021-01-21 | 21.478 | 68,845,812 | -633,993 | 7.77% | 1,478,643,150 |
| 2021-01-22 | 2021-01-20 | 21.808 | 69,479,805 | -83,408 | 7.84% | 1,515,217,644 |
| 2021-01-21 | 2021-01-19 | 21.452 | 69,563,213 | -217,518 | 7.85% | 1,492,283,097 |
| 2021-01-20 | 2021-01-18 | 21.503 | 69,780,731 | -697,775 | 7.87% | 1,500,496,607 |
| 2021-01-19 | 2021-01-15 | 27.196 | 70,478,506 | +683,787 | 7.95% | 1,916,768,250 |
| 2021-01-18 | 2021-01-14 | 27.069 | 69,794,719 | +181,766 | 7.88% | 1,889,301,681 |
| 2021-01-15 | 2021-01-13 | 28.086 | 69,612,953 | -667,257 | 7.86% | 1,955,156,270 |
| 2021-01-14 | 2021-01-12 | 28.213 | 70,280,210 | -1,306,575 | 7.93% | 1,982,828,577 |
| 2021-01-13 | 2021-01-11 | 27.578 | 71,586,785 | +2,371,614 | 8.08% | 1,974,202,678 |
| 2021-01-12 | 2021-01-08 | 25.544 | 69,215,171 | +103,867 | 7.81% | 1,768,057,961 |
| 2021-01-11 | 2021-01-07 | 24.223 | 69,111,304 | -58,510 | 7.80% | 1,674,060,418 |
| 2021-01-08 | 2021-01-06 | 23.918 | 69,169,814 | +27,144 | 7.81% | 1,654,380,381 |
| 2021-01-07 | 2021-01-05 | 23.943 | 69,142,670 | +98,353 | 7.80% | 1,655,488,579 |
| 2021-01-06 | 2021-01-04 | 24.884 | 69,044,317 | +109,672 | 7.79% | 1,718,065,709 |
| 2021-01-05 | 2020-12-31 | 23.765 | 68,934,645 | -74,382 | 7.78% | 1,638,242,899 |
| 2021-01-04 | 2020-12-29 | 23.892 | 69,009,027 | +841,716 | 7.79% | 1,648,780,710 |
| 2020-12-30 | 2020-12-28 | 23.841 | 68,167,311 | +902,270 | 7.69% | 1,625,204,968 |
| 2020-12-29 | 2020-12-24 | 20.207 | 67,265,041 | -626,536 | 7.59% | 1,359,207,242 |
| 2020-12-28 | 2020-12-22 | 18.961 | 67,891,577 | +43,911 | 7.66% | 1,287,312,138 |
| 2020-12-23 | 2020-12-21 | 19.444 | 67,847,666 | -148,718 | 7.66% | 1,319,245,093 |
| 2020-12-22 | 2020-12-18 | 20.308 | 67,996,384 | +604,313 | 7.67% | 1,380,898,434 |
| 2020-12-21 | 2020-12-17 | 20.181 | 67,392,071 | +101,112 | 7.61% | 1,360,061,181 |
| 2020-12-18 | 2020-12-16 | 21.452 | 67,290,959 | -80,228 | 7.59% | 1,443,538,278 |
| 2020-12-17 | 2020-12-15 | 18.351 | 67,371,187 | -23,620 | 7.60% | 1,236,347,448 |
| 2020-12-16 | 2020-12-14 | 18.402 | 67,394,807 | -391,859 | 7.61% | 1,240,206,891 |
| 2020-12-15 | 2020-12-11 | 18.733 | 67,786,666 | -447,139 | 7.65% | 1,269,816,313 |
| 2020-12-14 | 2020-12-10 | 17.970 | 68,233,805 | -180,462 | 7.70% | 1,226,162,822 |
| 2020-12-11 | 2020-12-09 | 18.555 | 68,414,267 | +35,239 | 7.72% | 1,269,400,539 |
| 2020-12-10 | 2020-12-08 | 18.682 | 68,379,028 | +351,405 | 7.72% | 1,277,436,739 |
| 2020-12-09 | 2020-12-07 | 18.504 | 68,027,623 | -419,926 | 7.68% | 1,258,768,353 |
| 2020-12-08 | 2020-12-04 | 18.631 | 68,447,549 | +1,041,638 | 7.72% | 1,275,237,326 |
| 2020-12-07 | 2020-12-03 | 18.402 | 67,405,911 | +3,934 | 7.61% | 1,240,411,228 |
| 2020-12-04 | 2020-12-02 | 19.775 | 67,401,977 | +956,242 | 7.61% | 1,332,850,294 |
| 2020-12-03 | 2020-12-01 | 20.207 | 66,445,735 | +238,420 | 7.50% | 1,342,651,738 |
| 2020-12-02 | 2020-11-30 | 20.664 | 66,207,315 | +92,063 | 7.47% | 1,368,124,629 |
| 2020-12-01 | 2020-11-27 | 20.664 | 66,115,252 | -66,096 | 7.46% | 1,366,222,216 |
| 2020-11-30 | 2020-11-26 | 19.927 | 66,181,348 | -335,991 | 7.47% | 1,318,805,688 |
| 2020-11-27 | 2020-11-25 | 19.419 | 66,517,339 | -54,249 | 7.51% | 1,291,687,229 |
| 2020-11-26 | 2020-11-24 | 20.080 | 66,571,588 | -168,389 | 7.51% | 1,336,734,473 |
| 2020-11-25 | 2020-11-23 | 18.224 | 66,739,977 | +165,242 | 7.53% | 1,216,282,193 |
| 2020-11-24 | 2020-11-20 | 17.106 | 66,574,735 | -87,189 | 7.51% | 1,138,816,237 |
| 2020-11-23 | 2020-11-19 | 16.572 | 66,661,924 | +197,504 | 7.52% | 1,104,726,012 |
| 2020-11-20 | 2020-11-18 | 16.597 | 66,464,420 | -78,732 | 7.50% | 1,103,142,307 |
| 2020-11-19 | 2020-11-17 | 17.182 | 66,543,152 | -107,014 | 7.51% | 1,143,350,022 |
| 2020-11-18 | 2020-11-16 | 17.131 | 66,650,166 | -31,474 | 7.52% | 1,141,800,613 |
| 2020-11-17 | 2020-11-13 | 16.801 | 66,681,640 | -1,107,341 | 7.53% | 1,120,306,542 |
| 2020-11-16 | 2020-11-12 | 17.055 | 67,788,981 | -52,325 | 7.65% | 1,156,140,902 |
| 2020-11-13 | 2020-11-11 | 16.394 | 67,841,306 | +926,702 | 7.66% | 1,112,200,419 |
| 2020-11-12 | 2020-11-10 | 16.318 | 66,914,604 | -193,171 | 7.55% | 1,091,905,567 |
| 2020-11-11 | 2020-11-09 | 16.801 | 67,107,775 | -18,885 | 7.57% | 1,127,465,961 |
| 2020-11-10 | 2020-11-06 | 17.055 | 67,126,660 | +6,295 | 7.58% | 1,144,845,019 |
| 2020-11-09 | 2020-11-05 | 16.775 | 67,120,365 | -154,226 | 7.57% | 1,125,971,466 |
| 2020-11-06 | 2020-11-04 | 15.225 | 67,274,591 | +437,498 | 7.59% | 1,024,252,490 |
| 2020-11-05 | 2020-11-03 | 15.886 | 66,837,093 | +12,589 | 7.54% | 1,061,760,855 |
| 2020-11-03 | 2020-10-30 | 16.038 | 66,824,504 | +574,649 | 7.54% | 1,071,751,853 |
| 2020-11-02 | 2020-10-29 | 16.597 | 66,249,855 | -411,597 | 7.48% | 1,099,581,067 |
| 2020-10-30 | 2020-10-28 | 17.182 | 66,661,452 | +71,495 | 7.52% | 1,145,382,663 |
| 2020-10-29 | 2020-10-27 | 17.182 | 66,589,957 | +184,083 | 7.51% | 1,144,154,230 |
| 2020-10-28 | 2020-10-23 | 17.030 | 66,405,874 | -583,256 | 7.49% | 1,130,864,158 |
| 2020-10-27 | 2020-10-22 | 17.080 | 66,989,130 | -358,024 | 7.56% | 1,144,202,127 |
| 2020-10-23 | 2020-10-21 | 17.792 | 67,347,154 | +115,669 | 7.60% | 1,198,247,214 |
| 2020-10-22 | 2020-10-20 | 17.792 | 67,231,485 | +161,308 | 7.59% | 1,196,189,219 |
| 2020-10-21 | 2020-10-19 | 17.894 | 67,070,177 | +34,810 | 7.57% | 1,200,138,178 |
| 2020-10-20 | 2020-10-16 | 16.826 | 67,035,367 | +841,160 | 7.57% | 1,127,953,304 |
| 2020-10-19 | 2020-10-15 | 16.699 | 66,194,207 | +42,490 | 7.47% | 1,105,387,358 |
| 2020-10-16 | 2020-10-14 | 17.182 | 66,151,717 | -8,705 | 7.47% | 1,136,624,353 |
| 2020-10-15 | 2020-10-12 | 17.106 | 66,160,422 | +150,758 | 7.47% | 1,131,729,069 |
| 2020-10-14 | 2020-10-09 | 17.030 | 66,009,664 | +100,253 | 7.45% | 1,124,116,868 |
| 2020-10-12 | 2020-10-08 | 18.250 | 65,909,411 | -782,305 | 7.44% | 1,202,821,036 |
| 2020-10-09 | 2020-10-07 | 18.580 | 66,691,716 | +1,574 | 7.53% | 1,239,134,387 |
| 2020-10-08 | 2020-10-06 | 18.860 | 66,690,142 | +56,654 | 7.53% | 1,257,751,047 |
| 2020-10-07 | 2020-10-05 | 17.385 | 66,633,488 | -105,440 | 7.52% | 1,158,451,321 |
| 2020-10-06 | 2020-09-30 | 17.640 | 66,738,928 | +162,881 | 7.53% | 1,177,247,663 |
| 2020-10-05 | 2020-09-29 | 18.250 | 66,576,047 | +45,838 | 7.51% | 1,214,986,883 |
| 2020-09-30 | 2020-09-28 | 17.030 | 66,530,209 | +4,721 | 7.51% | 1,132,981,531 |
| 2020-09-29 | 2020-09-25 | 16.547 | 66,525,488 | +77,113 | 7.51% | 1,100,774,088 |
| 2020-09-28 | 2020-09-24 | 17.792 | 66,448,375 | -34,665 | 7.50% | 1,182,256,049 |
| 2020-09-25 | 2020-09-23 | 17.868 | 66,483,040 | -523,559 | 7.50% | 1,187,942,267 |
| 2020-09-24 | 2020-09-22 | 17.233 | 67,006,599 | +556,607 | 7.56% | 1,154,719,259 |
| 2020-09-23 | 2020-09-21 | 17.894 | 66,449,992 | -233,799 | 7.50% | 1,189,040,732 |
| 2020-09-22 | 2020-09-18 | 18.300 | 66,683,791 | -217,548 | 7.53% | 1,220,343,011 |
| 2020-09-21 | 2020-09-17 | 17.792 | 66,901,339 | +18,884 | 7.55% | 1,190,315,229 |
| 2020-09-18 | 2020-09-16 | 18.834 | 66,882,455 | +7,869 | 7.55% | 1,259,678,027 |
| 2020-09-17 | 2020-09-15 | 18.860 | 66,874,586 | +55,867 | 7.55% | 1,261,229,591 |
| 2020-09-16 | 2020-09-14 | 17.894 | 66,818,719 | +393,275 | 7.54% | 1,195,638,647 |
| 2020-09-15 | 2020-09-11 | 18.123 | 66,425,444 | -9,442 | 7.50% | 1,203,796,665 |
| 2020-09-14 | 2020-09-10 | 17.614 | 66,434,886 | -17,311 | 7.50% | 1,170,195,891 |
| 2020-09-11 | 2020-09-09 | 17.741 | 66,452,197 | -37,770 | 7.50% | 1,178,945,982 |
| 2020-09-10 | 2020-09-08 | 17.894 | 66,489,967 | +163,444 | 7.50% | 1,189,756,035 |
| 2020-09-09 | 2020-09-07 | 18.046 | 66,326,523 | +8,656 | 7.49% | 1,196,946,447 |
| 2020-09-08 | 2020-09-04 | 17.894 | 66,317,867 | +33,048 | 7.48% | 1,186,676,518 |
| 2020-09-07 | 2020-09-03 | 17.995 | 66,284,819 | -303,601 | 7.48% | 1,192,824,285 |
| 2020-09-04 | 2020-09-02 | 18.555 | 66,588,420 | -505,955 | 7.51% | 1,235,522,647 |
| 2020-09-03 | 2020-09-01 | 20.359 | 67,094,375 | -687,721 | 7.57% | 1,365,990,779 |
| 2020-09-02 | 2020-08-31 | 21.147 | 67,782,096 | +1,059,544 | 7.65% | 1,433,400,199 |
| 2020-09-01 | 2020-08-28 | 24.706 | 66,722,552 | -322,524 | 7.53% | 1,648,420,678 |
| 2020-08-31 | 2020-08-27 | 23.689 | 67,045,076 | -14,203 | 7.57% | 1,588,224,678 |
| 2020-08-28 | 2020-08-26 | 22.952 | 67,059,279 | -479,162 | 7.57% | 1,539,131,654 |
| 2020-08-27 | 2020-08-25 | 23.613 | 67,538,441 | -4,722 | 7.62% | 1,594,762,025 |
| 2020-08-26 | 2020-08-24 | 23.384 | 67,543,163 | +326,225 | 7.62% | 1,579,422,650 |
| 2020-08-25 | 2020-08-21 | 22.266 | 67,216,938 | -1,574 | 7.59% | 1,496,621,469 |
| 2020-08-24 | 2020-08-20 | 22.011 | 67,218,512 | -28,327 | 7.59% | 1,479,571,395 |
| 2020-08-21 | 2020-08-19 | 22.494 | 67,246,839 | -374,548 | 7.59% | 1,512,670,319 |
| 2020-08-20 | 2020-08-18 | 22.215 | 67,621,387 | -12,032 | 7.63% | 1,502,189,241 |
| 2020-08-19 | 2020-08-17 | 20.639 | 67,633,419 | +341,500 | 7.63% | 1,395,874,944 |
| 2020-08-18 | 2020-08-14 | 21.376 | 67,291,919 | -465,038 | 7.59% | 1,438,427,738 |
| 2020-08-17 | 2020-08-13 | 20.995 | 67,756,957 | +141,764 | 7.65% | 1,422,535,394 |
| 2020-08-14 | 2020-08-12 | 22.037 | 67,615,193 | +855,323 | 7.63% | 1,490,021,481 |
| 2020-08-13 | 2020-08-11 | 22.443 | 66,759,870 | -281,654 | 7.53% | 1,498,322,585 |
| 2020-08-12 | 2020-08-10 | 21.783 | 67,041,524 | -95,997 | 7.57% | 1,460,339,526 |
| 2020-08-11 | 2020-08-07 | 23.384 | 67,137,521 | +380,419 | 7.58% | 1,569,937,158 |
| 2020-08-10 | 2020-08-06 | 23.562 | 66,757,102 | +78,686 | 7.53% | 1,572,918,967 |
| 2020-08-07 | 2020-08-05 | 23.892 | 66,678,416 | -1,468,292 | 7.52% | 1,593,097,176 |
| 2020-08-06 | 2020-08-04 | 23.791 | 68,146,708 | +1,065,417 | 7.69% | 1,621,249,554 |
| 2020-08-05 | 2020-08-03 | 22.901 | 67,081,291 | +243,928 | 7.57% | 1,536,226,821 |
| 2020-08-04 | 2020-07-31 | 22.876 | 66,837,363 | +522,255 | 7.54% | 1,528,941,808 |
| 2020-08-03 | 2020-07-30 | 23.053 | 66,315,108 | +47,212 | 7.48% | 1,528,793,784 |
| 2020-07-31 | 2020-07-29 | 23.486 | 66,267,896 | -293,501 | 7.48% | 1,556,339,332 |
| 2020-07-30 | 2020-07-28 | 24.019 | 66,561,397 | +659,394 | 7.51% | 1,598,760,379 |
| 2020-07-29 | 2020-07-27 | 22.621 | 65,902,003 | +27,540 | 7.44% | 1,490,794,429 |
| 2020-07-28 | 2020-07-24 | 21.884 | 65,874,463 | -29,901 | 7.43% | 1,441,615,289 |
| 2020-07-27 | 2020-07-23 | 22.621 | 65,904,364 | -138,064 | 7.44% | 1,490,847,838 |
| 2020-07-24 | 2020-07-22 | 21.605 | 66,042,428 | -86,555 | 7.45% | 1,426,826,271 |
| 2020-07-23 | 2020-07-21 | 21.351 | 66,128,983 | +57,771 | 7.46% | 1,411,888,074 |
| 2020-07-22 | 2020-07-20 | 22.240 | 66,071,212 | -66,097 | 7.46% | 1,469,431,910 |
| 2020-07-21 | 2020-07-17 | 22.367 | 66,137,309 | +6,216 | 7.46% | 1,479,307,069 |
| 2020-07-20 | 2020-07-16 | 21.274 | 66,131,093 | +120,848 | 7.46% | 1,406,890,505 |
| 2020-07-17 | 2020-07-15 | 26.434 | 66,010,245 | -249,303 | 7.45% | 1,744,913,184 |
| 2020-07-16 | 2020-07-14 | 24.146 | 66,259,548 | -32,384 | 7.48% | 1,599,930,856 |
| 2020-07-15 | 2020-07-13 | 24.706 | 66,291,932 | +59,802 | 7.48% | 1,637,781,953 |
| 2020-07-14 | 2020-07-10 | 23.613 | 66,232,130 | -479,197 | 7.47% | 1,563,916,552 |
| 2020-07-13 | 2020-07-09 | 22.850 | 66,711,327 | +643,656 | 7.53% | 1,524,363,044 |
| 2020-07-10 | 2020-07-08 | 22.240 | 66,067,671 | -83,329 | 7.46% | 1,469,353,157 |
| 2020-07-09 | 2020-07-07 | 22.240 | 66,151,000 | +248,209 | 7.47% | 1,471,206,405 |
| 2020-07-08 | 2020-07-06 | 21.376 | 65,902,791 | -1,661,861 | 7.44% | 1,408,733,827 |
| 2020-07-07 | 2020-07-03 | 19.165 | 67,564,652 | -43,660 | 7.62% | 1,294,851,696 |
| 2020-07-06 | 2020-07-02 | 17.894 | 67,608,312 | -1,121,405 | 7.63% | 1,209,767,441 |
| 2020-07-03 | 2020-06-30 | 16.775 | 68,729,717 | -352,516 | 7.76% | 1,152,969,002 |
| 2020-07-02 | 2020-06-29 | 17.106 | 69,082,233 | -148,406 | 7.80% | 1,181,709,077 |
| 2020-06-30 | 2020-06-26 | 15.860 | 69,230,639 | -892,649 | 7.81% | 1,098,024,599 |
| 2020-06-29 | 2020-06-24 | 13.166 | 70,123,288 | -543,245 | 7.91% | 923,253,943 |
| 2020-06-26 | 2020-06-23 | 13.471 | 70,666,533 | -65,180 | 7.97% | 951,960,206 |
| 2020-06-24 | 2020-06-22 | 13.319 | 70,731,713 | +312,225 | 7.98% | 942,051,408 |
| 2020-06-23 | 2020-06-19 | 13.573 | 70,419,488 | +628,357 | 7.94% | 955,791,712 |
| 2020-06-22 | 2020-06-18 | 13.064 | 69,791,131 | -482,378 | 7.87% | 911,785,109 |
| 2020-06-19 | 2020-06-17 | 13.293 | 70,273,509 | -100,718 | 7.93% | 934,162,585 |
| 2020-06-18 | 2020-06-16 | 13.674 | 70,374,227 | +565,995 | 7.94% | 962,332,279 |
| 2020-06-17 | 2020-06-15 | 13.497 | 69,808,232 | +1,933,237 | 7.87% | 942,172,231 |
| 2020-06-16 | 2020-06-12 | 13.268 | 67,874,995 | +823,120 | 7.66% | 900,553,366 |
| 2020-06-15 | 2020-06-11 | 13.522 | 67,051,875 | -1,022,957 | 7.56% | 906,675,121 |
| 2020-06-12 | 2020-06-10 | 13.573 | 68,074,832 | -3,640,358 | 7.68% | 923,968,095 |
| 2020-06-11 | 2020-06-09 | 13.878 | 71,715,190 | +23,995 | 8.09% | 995,251,718 |
| 2020-06-10 | 2020-06-08 | 13.776 | 71,691,195 | +955,255 | 8.09% | 987,629,938 |
| 2020-06-09 | 2020-06-05 | 14.056 | 70,735,940 | -953,751 | 7.98% | 994,247,255 |
| 2020-06-08 | 2020-06-04 | 13.293 | 71,689,691 | +3,076,043 | 8.09% | 952,988,231 |
| 2020-06-05 | 2020-06-03 | 12.582 | 68,613,648 | -710,146 | 7.74% | 863,266,423 |
| 2020-06-04 | 2020-06-02 | 12.391 | 69,323,794 | +894,080 | 7.82% | 858,985,995 |
| 2020-06-03 | 2020-06-01 | 11.285 | 68,429,714 | +746,538 | 7.72% | 772,248,076 |
| 2020-06-02 | 2020-05-29 | 9.964 | 67,683,176 | +646,911 | 7.63% | 674,366,420 |
| 2020-06-01 | 2020-05-28 | 10.421 | 67,036,265 | -1,141,135 | 7.56% | 698,590,710 |
| 2020-05-29 | 2020-05-27 | 10.421 | 68,177,400 | -5,150,825 | 7.69% | 710,482,576 |
| 2020-05-28 | 2020-05-26 | 12.260 | 73,328,225 | +3,035,950 | 8.27% | 899,023,385 |
| 2020-05-27 | 2020-05-25 | 12.021 | 70,292,275 | +3,226,479 | 7.93% | 845,013,490 |
| 2020-05-26 | 2020-05-22 | 12.406 | 67,065,796 | -257,750 | 7.90% | 832,032,977 |
| 2020-05-25 | 2020-05-21 | 13.255 | 67,323,546 | -1,603,776 | 7.93% | 892,401,550 |
| 2020-05-22 | 2020-05-20 | 13.428 | 68,927,322 | -280,894 | 8.12% | 925,549,739 |
| 2020-05-21 | 2020-05-19 | 14.012 | 69,208,216 | -340,492 | 8.15% | 969,726,843 |
| 2020-05-20 | 2020-05-18 | 13.375 | 69,548,708 | +224,106 | 8.19% | 930,202,374 |
| 2020-05-19 | 2020-05-15 | 12.645 | 69,324,602 | -96,688 | 8.16% | 876,613,451 |
| 2020-05-18 | 2020-05-14 | 11.968 | 69,421,290 | -2,132,841 | 8.18% | 830,858,490 |
| 2020-05-15 | 2020-05-13 | 11.398 | 71,554,131 | -873,485 | 8.43% | 815,559,631 |
| 2020-05-14 | 2020-05-12 | 10.323 | 72,427,616 | +516,940 | 8.53% | 747,672,887 |
| 2020-05-13 | 2020-05-11 | 10.350 | 71,910,676 | -1,651,120 | 8.47% | 744,244,817 |
| 2020-05-12 | 2020-05-08 | 9.686 | 73,561,796 | -862,934 | 8.66% | 712,529,794 |
| 2020-05-11 | 2020-05-07 | 9.553 | 74,424,730 | +806,989 | 8.76% | 711,013,111 |
| 2020-05-08 | 2020-05-06 | 9.766 | 73,617,741 | -2,512,670 | 8.67% | 718,932,548 |
| 2020-05-07 | 2020-05-05 | 9.646 | 76,130,411 | +813,227 | 8.97% | 734,379,306 |
| 2020-05-06 | 2020-05-04 | 9.447 | 75,317,184 | -434,105 | 8.87% | 711,544,248 |
| 2020-05-05 | 2020-04-29 | 10.018 | 75,751,289 | -1,983,090 | 8.92% | 758,865,526 |
| 2020-05-04 | 2020-04-28 | 10.044 | 77,734,379 | -3,312,738 | 9.15% | 780,794,702 |
| 2020-04-29 | 2020-04-27 | 10.058 | 81,047,117 | +112,087 | 9.54% | 815,144,535 |
| 2020-04-28 | 2020-04-24 | 10.323 | 80,935,030 | +437,983 | 9.53% | 835,495,228 |
| 2020-04-27 | 2020-04-23 | 10.204 | 80,497,047 | -200,120 | 9.48% | 821,361,105 |
| 2020-04-24 | 2020-04-22 | 10.363 | 80,697,167 | -929,811 | 9.50% | 836,251,996 |
| 2020-04-23 | 2020-04-21 | 10.283 | 81,626,978 | +378,374 | 9.61% | 839,388,985 |
| 2020-04-22 | 2020-04-20 | 10.602 | 81,248,604 | +1,581,456 | 9.57% | 861,371,567 |
| 2020-04-21 | 2020-04-17 | 9.859 | 79,667,148 | -1,323,417 | 9.38% | 785,409,100 |
| 2020-04-17 | 2020-04-15 | 9.699 | 80,990,565 | -123,599 | 9.54% | 785,560,523 |
| 2020-04-16 | 2020-04-14 | 9.580 | 81,114,164 | -681,304 | 9.55% | 777,072,856 |
| 2020-04-15 | 2020-04-09 | 8.810 | 81,795,468 | -666,230 | 9.63% | 720,651,286 |
| 2020-04-14 | 2020-04-08 | 8.346 | 82,461,698 | -887,805 | 9.71% | 688,225,506 |
| 2020-04-09 | 2020-04-07 | 7.935 | 83,349,503 | -1,083,755 | 9.82% | 661,351,044 |
| 2020-04-08 | 2020-04-06 | 7.921 | 84,433,258 | -256,242 | 9.94% | 668,829,967 |
| 2020-04-07 | 2020-04-03 | 7.736 | 84,689,500 | -440,134 | 9.97% | 655,127,709 |
| 2020-04-06 | 2020-04-02 | 7.709 | 85,129,634 | -298,447 | 10.03% | 656,273,312 |
| 2020-04-03 | 2020-04-01 | 7.629 | 85,428,081 | -123,600 | 10.06% | 651,772,962 |
| 2020-04-02 | 2020-03-31 | 7.656 | 85,551,681 | -49,741 | 10.07% | 654,986,284 |
| 2020-04-01 | 2020-03-30 | 7.364 | 85,601,422 | +775,360 | 10.08% | 630,379,102 |
| 2020-03-31 | 2020-03-27 | 6.409 | 84,826,062 | -905,523 | 9.99% | 543,631,084 |
| 2020-03-30 | 2020-03-26 | 6.396 | 85,731,585 | +140,777 | 10.10% | 548,296,831 |
| 2020-03-27 | 2020-03-25 | 6.382 | 85,590,808 | -1,080,578 | 10.08% | 546,260,814 |
| 2020-03-26 | 2020-03-24 | 6.104 | 86,671,386 | +359,264 | 10.21% | 529,006,999 |
| 2020-03-25 | 2020-03-23 | 5.905 | 86,312,122 | -305,510 | 10.16% | 509,635,474 |
| 2020-03-24 | 2020-03-20 | 6.263 | 86,617,632 | -24,341 | 10.20% | 542,470,530 |
| 2020-03-23 | 2020-03-19 | 6.117 | 86,641,973 | +279,061 | 10.20% | 529,977,099 |
| 2020-03-20 | 2020-03-18 | 6.422 | 86,362,912 | +1,406,464 | 10.17% | 554,626,331 |
| 2020-03-19 | 2020-03-17 | 6.674 | 84,956,448 | +759,885 | 10.00% | 567,011,904 |
| 2020-03-18 | 2020-03-16 | 6.767 | 84,196,563 | -4,119,659 | 9.92% | 569,760,562 |
| 2020-03-17 | 2020-03-13 | 7.165 | 88,316,222 | -319,605 | 10.40% | 632,793,613 |
| 2020-03-16 | 2020-03-12 | 7.019 | 88,635,827 | -6,029 | 10.44% | 622,146,723 |
| 2020-03-13 | 2020-03-11 | 7.338 | 88,641,856 | -128,121 | 10.44% | 650,416,900 |
| 2020-03-12 | 2020-03-10 | 7.298 | 88,769,977 | -91,282 | 10.45% | 647,823,416 |
| 2020-03-11 | 2020-03-09 | 7.404 | 88,861,259 | +236,572 | 10.46% | 657,922,147 |
| 2020-03-10 | 2020-03-06 | 7.882 | 88,624,687 | -23,460 | 10.44% | 698,504,172 |
| 2020-03-09 | 2020-03-05 | 7.895 | 88,648,147 | -134,150 | 10.44% | 699,865,318 |
| 2020-03-06 | 2020-03-04 | 7.802 | 88,782,297 | -16,581 | 10.46% | 692,678,245 |
| 2020-03-05 | 2020-03-03 | 7.789 | 88,798,878 | +3,015 | 10.46% | 691,629,366 |
| 2020-03-04 | 2020-03-02 | 7.736 | 88,795,863 | -27,132 | 10.46% | 686,893,066 |
| 2020-03-03 | 2020-02-28 | 7.656 | 88,822,995 | +155,253 | 10.46% | 680,031,564 |
| 2020-03-02 | 2020-02-27 | 8.014 | 88,667,742 | +37,683 | 10.44% | 710,608,556 |
| 2020-02-28 | 2020-02-26 | 7.988 | 88,630,059 | +36,175 | 10.44% | 707,954,546 |
| 2020-02-27 | 2020-02-25 | 8.107 | 88,593,884 | +97,975 | 10.43% | 718,245,307 |
| 2020-02-26 | 2020-02-24 | 8.054 | 88,495,909 | +164,297 | 10.42% | 712,754,110 |
| 2020-02-25 | 2020-02-21 | 8.200 | 88,331,612 | -4,042,550 | 10.40% | 724,323,334 |
| 2020-02-24 | 2020-02-20 | 8.094 | 92,374,162 | +91,946 | 10.88% | 747,666,964 |
| 2020-02-21 | 2020-02-19 | 8.001 | 92,282,216 | +611,967 | 10.87% | 738,351,518 |
| 2020-02-20 | 2020-02-18 | 8.067 | 91,670,249 | +143,194 | 10.80% | 739,536,877 |
| 2020-02-19 | 2020-02-17 | 8.187 | 91,527,055 | +7,537 | 10.78% | 749,311,672 |
| 2020-02-18 | 2020-02-14 | 8.028 | 91,519,518 | +66,321 | 10.78% | 734,677,846 |
| 2020-02-17 | 2020-02-13 | 7.935 | 91,453,197 | -137,165 | 10.77% | 725,651,205 |
| 2020-02-14 | 2020-02-12 | 7.935 | 91,590,362 | +7,537 | 10.79% | 726,739,565 |
| 2020-02-13 | 2020-02-11 | 7.404 | 91,582,825 | +105,511 | 10.79% | 678,072,419 |
| 2020-02-12 | 2020-02-10 | 7.470 | 91,477,314 | +21,103 | 10.77% | 683,360,141 |
| 2020-02-11 | 2020-02-07 | 7.484 | 91,456,211 | +99,482 | 10.77% | 684,416,000 |
| 2020-02-10 | 2020-02-06 | 7.603 | 91,356,729 | +167,311 | 10.76% | 694,581,174 |
| 2020-02-07 | 2020-02-05 | 7.112 | 91,189,418 | +10,551 | 10.74% | 648,540,465 |
| 2020-02-06 | 2020-02-04 | 7.059 | 91,178,867 | +39,190 | 10.74% | 643,626,132 |
| 2020-02-05 | 2020-02-03 | 6.993 | 91,139,677 | +88,932 | 10.73% | 637,302,974 |
| 2020-02-04 | 2020-01-31 | 6.940 | 91,050,745 | +61,799 | 10.72% | 631,848,614 |
| 2020-02-03 | 2020-01-30 | 6.966 | 90,988,946 | +45,220 | 10.72% | 633,834,366 |
| 2020-01-31 | 2020-01-29 | 7.139 | 90,943,726 | +70,843 | 10.71% | 649,206,507 |
| 2020-01-30 | 2020-01-24 | 7.603 | 90,872,883 | +240,717 | 10.70% | 690,902,515 |
| 2020-01-29 | 2020-01-22 | 7.895 | 90,632,166 | -48,234 | 10.67% | 715,528,884 |
| 2020-01-23 | 2020-01-21 | 7.815 | 90,680,400 | +45,220 | 10.68% | 708,690,428 |
| 2020-01-22 | 2020-01-20 | 8.174 | 90,635,180 | +55,770 | 10.67% | 740,807,480 |
| 2020-01-21 | 2020-01-17 | 8.346 | 90,579,410 | +57,278 | 10.67% | 755,975,947 |
| 2020-01-20 | 2020-01-16 | 8.359 | 90,522,132 | +499,145 | 10.66% | 756,699,015 |
| 2020-01-17 | 2020-01-15 | 8.492 | 90,022,987 | +1,043,510 | 10.60% | 764,471,392 |
| 2020-01-16 | 2020-01-14 | 8.386 | 88,979,477 | +203,486 | 10.48% | 746,164,825 |
| 2020-01-15 | 2020-01-13 | 8.028 | 88,775,991 | +198,183 | 10.45% | 712,654,035 |
| 2020-01-14 | 2020-01-10 | 7.829 | 88,577,808 | -824,497 | 10.43% | 693,433,447 |
| 2020-01-13 | 2020-01-09 | 8.094 | 89,402,305 | -604,431 | 10.53% | 723,613,059 |
| 2020-01-10 | 2020-01-08 | 8.081 | 90,006,736 | +93,453 | 10.60% | 727,310,990 |
| 2020-01-09 | 2020-01-07 | 8.213 | 89,913,283 | +146,209 | 10.59% | 738,486,141 |
| 2020-01-08 | 2020-01-06 | 8.041 | 89,767,074 | +113,048 | 10.57% | 721,801,098 |
| 2020-01-07 | 2020-01-03 | 8.160 | 89,654,026 | +443,423 | 10.56% | 731,598,418 |
| 2020-01-06 | 2020-01-02 | 8.174 | 89,210,603 | +111,541 | 10.51% | 729,163,686 |
| 2020-01-03 | 2019-12-31 | 7.868 | 89,099,062 | -1,053,609 | 10.49% | 701,060,778 |
| 2020-01-02 | 2019-12-27 | 7.497 | 90,152,671 | +69,337 | 10.62% | 675,857,116 |
| 2019-12-30 | 2019-12-24 | 7.404 | 90,083,334 | -143,195 | 10.61% | 666,970,299 |
| 2019-12-27 | 2019-12-20 | 7.470 | 90,226,529 | -141,883 | 10.63% | 674,016,441 |
| 2019-12-23 | 2019-12-19 | 7.550 | 90,368,412 | +10,552 | 10.64% | 682,270,764 |
| 2019-12-20 | 2019-12-18 | 7.669 | 90,357,860 | +25,624 | 10.64% | 692,981,467 |
| 2019-12-19 | 2019-12-17 | 7.669 | 90,332,236 | -102,497 | 10.64% | 692,784,949 |
| 2019-12-18 | 2019-12-16 | 7.391 | 90,434,733 | +277,345 | 10.65% | 668,372,082 |
| 2019-12-17 | 2019-12-13 | 7.112 | 90,157,388 | +20,951 | 10.62% | 641,200,652 |
| 2019-12-16 | 2019-12-12 | 7.178 | 90,136,437 | +166,633 | 10.61% | 647,031,608 |
| 2019-12-13 | 2019-12-11 | 7.165 | 89,969,804 | -58,785 | 10.60% | 644,641,676 |
| 2019-12-12 | 2019-12-10 | 7.085 | 90,028,589 | +36,175 | 10.60% | 637,895,510 |
| 2019-12-11 | 2019-12-09 | 7.165 | 89,992,414 | -9,043 | 10.60% | 644,803,679 |
| 2019-12-10 | 2019-12-06 | 7.059 | 90,001,457 | +87,504 | 10.60% | 635,314,865 |
| 2019-12-09 | 2019-12-05 | 6.886 | 89,913,953 | +15,073 | 10.59% | 619,187,662 |
| 2019-12-06 | 2019-12-04 | 6.767 | 89,898,880 | -224,669 | 10.59% | 608,348,305 |
| 2019-12-05 | 2019-12-03 | 6.794 | 90,123,549 | -579,711 | 10.61% | 612,260,288 |
| 2019-12-04 | 2019-12-02 | 6.860 | 90,703,260 | +27,131 | 10.68% | 622,216,157 |
| 2019-12-03 | 2019-11-29 | 6.833 | 90,676,129 | -1,507 | 10.68% | 619,623,735 |
| 2019-12-02 | 2019-11-28 | 6.979 | 90,677,636 | -238,915 | 10.68% | 632,868,935 |
| 2019-11-29 | 2019-11-27 | 6.913 | 90,916,551 | +132,643 | 10.71% | 628,504,686 |
| 2019-11-28 | 2019-11-26 | 6.886 | 90,783,908 | -46,727 | 10.69% | 625,178,561 |
| 2019-11-27 | 2019-11-25 | 6.873 | 90,830,635 | +149,230 | 10.70% | 624,295,141 |
| 2019-11-26 | 2019-11-22 | 6.807 | 90,681,405 | -8,290 | 10.68% | 617,253,343 |
| 2019-11-25 | 2019-11-21 | 6.820 | 90,689,695 | -72,351 | 10.68% | 618,513,104 |
| 2019-11-22 | 2019-11-20 | 6.886 | 90,762,046 | +385,117 | 10.69% | 625,028,010 |
| 2019-11-21 | 2019-11-19 | 6.926 | 90,376,929 | -27,131 | 10.64% | 625,973,471 |
| 2019-11-19 | 2019-11-15 | 6.740 | 90,404,060 | +1,514 | 10.65% | 609,367,786 |
| 2019-11-18 | 2019-11-14 | 6.740 | 90,402,546 | +134,150 | 10.65% | 609,357,581 |
| 2019-11-15 | 2019-11-13 | 6.873 | 90,268,396 | +70,844 | 10.63% | 620,430,773 |
| 2019-11-14 | 2019-11-12 | 7.072 | 90,197,552 | +84,409 | 10.62% | 637,895,891 |
| 2019-11-13 | 2019-11-11 | 6.979 | 90,113,143 | -218,560 | 10.61% | 628,929,153 |
| 2019-11-12 | 2019-11-08 | 7.192 | 90,331,703 | -355,724 | 10.64% | 649,631,880 |
| 2019-11-11 | 2019-11-07 | 7.205 | 90,687,427 | -22,610 | 10.68% | 653,393,417 |
| 2019-11-08 | 2019-11-06 | 7.032 | 90,710,037 | -265,258 | 10.68% | 637,909,483 |
| 2019-11-07 | 2019-11-05 | 7.112 | 90,975,295 | -469,527 | 10.71% | 647,017,619 |
| 2019-11-06 | 2019-11-04 | 7.205 | 91,444,822 | -153,746 | 10.77% | 658,850,369 |
| 2019-11-05 | 2019-11-01 | 6.900 | 91,598,568 | -90,740 | 10.79% | 632,004,067 |
| 2019-11-04 | 2019-10-31 | 6.807 | 91,689,308 | +69,337 | 10.80% | 624,113,972 |
| 2019-11-01 | 2019-10-30 | 6.807 | 91,619,971 | +72,350 | 10.79% | 623,642,006 |
| 2019-10-31 | 2019-10-29 | 6.873 | 91,547,621 | -505,852 | 10.78% | 629,223,114 |
| 2019-10-30 | 2019-10-28 | 6.953 | 92,053,473 | +94,960 | 10.84% | 640,028,495 |
| 2019-10-29 | 2019-10-25 | 6.913 | 91,958,513 | +76,873 | 10.83% | 635,707,753 |
| 2019-10-28 | 2019-10-24 | 6.953 | 91,881,640 | +226,096 | 10.82% | 638,833,777 |
| 2019-10-25 | 2019-10-23 | 6.807 | 91,655,544 | +1,559,479 | 10.79% | 623,884,146 |
| 2019-10-24 | 2019-10-22 | 6.926 | 90,096,065 | -254,376 | 10.61% | 624,028,136 |
| 2019-10-23 | 2019-10-21 | 6.807 | 90,350,441 | -1,305,630 | 10.64% | 615,000,525 |
| 2019-10-22 | 2019-10-18 | 6.900 | 91,656,071 | +10,551 | 10.79% | 632,400,821 |
| 2019-10-21 | 2019-10-17 | 6.873 | 91,645,520 | +24,117 | 10.79% | 629,895,991 |
| 2019-10-18 | 2019-10-16 | 6.767 | 91,621,403 | +45,973 | 10.79% | 620,004,667 |
| 2019-10-17 | 2019-10-15 | 6.940 | 91,575,430 | -30,147 | 10.78% | 635,489,677 |
| 2019-10-16 | 2019-10-14 | 7.072 | 91,605,577 | +23,841 | 10.79% | 647,853,737 |
| 2019-10-15 | 2019-10-11 | 6.993 | 91,581,736 | +209,516 | 10.78% | 640,394,114 |
| 2019-10-14 | 2019-10-10 | 7.085 | 91,372,220 | -167,914 | 10.76% | 647,415,777 |
| 2019-10-10 | 2019-10-08 | 6.979 | 91,540,134 | +110,579 | 10.78% | 638,888,591 |
| 2019-10-09 | 2019-10-04 | 6.966 | 91,429,555 | -149,223 | 10.77% | 636,903,674 |
| 2019-10-08 | 2019-10-03 | 7.085 | 91,578,778 | +18,088 | 10.78% | 648,879,339 |
| 2019-10-04 | 2019-10-02 | 7.152 | 91,560,690 | +588,227 | 10.78% | 654,825,626 |
| 2019-10-03 | 2019-09-30 | 7.324 | 90,972,463 | -134,151 | 10.71% | 666,310,835 |
| 2019-10-02 | 2019-09-27 | 7.205 | 91,106,614 | -357,232 | 10.73% | 656,413,616 |
| 2019-09-30 | 2019-09-26 | 7.444 | 91,463,846 | -318 | 10.77% | 680,832,322 |
| 2019-09-27 | 2019-09-25 | 7.563 | 91,464,164 | +127,535 | 10.77% | 691,757,171 |
| 2019-09-26 | 2019-09-24 | 7.709 | 91,336,629 | -134,904 | 10.76% | 704,123,690 |
| 2019-09-25 | 2019-09-23 | 7.696 | 91,471,533 | +53,509 | 10.77% | 703,949,972 |
| 2019-09-24 | 2019-09-20 | 7.775 | 91,418,024 | -1,507 | 10.77% | 710,816,157 |
| 2019-09-23 | 2019-09-19 | 7.842 | 91,419,531 | +92,097 | 10.77% | 716,892,959 |
| 2019-09-20 | 2019-09-18 | 7.908 | 91,327,434 | +1,097,622 | 10.76% | 722,229,727 |
| 2019-09-19 | 2019-09-17 | 7.921 | 90,229,812 | -128,122 | 10.63% | 714,746,815 |
| 2019-09-18 | 2019-09-16 | 8.094 | 90,357,934 | -179,369 | 10.64% | 731,347,822 |
| 2019-09-17 | 2019-09-13 | 8.293 | 90,537,303 | -700,899 | 10.66% | 750,819,279 |
| 2019-09-16 | 2019-09-12 | 7.974 | 91,238,202 | +69,336 | 10.74% | 727,577,123 |
| 2019-09-13 | 2019-09-11 | 7.895 | 91,168,866 | +34,669 | 10.74% | 719,766,059 |
| 2019-09-12 | 2019-09-10 | 8.041 | 91,134,197 | +399,180 | 10.73% | 732,793,891 |
| 2019-09-11 | 2019-09-09 | 8.028 | 90,735,017 | +256,996 | 10.69% | 728,380,222 |
| 2019-09-10 | 2019-09-06 | 8.041 | 90,478,021 | +432,791 | 10.65% | 727,517,697 |
| 2019-09-09 | 2019-09-05 | 8.094 | 90,045,230 | -758,929 | 10.60% | 728,816,828 |
| 2019-09-06 | 2019-09-04 | 7.921 | 90,804,159 | +16,580 | 10.69% | 719,296,449 |
| 2019-09-05 | 2019-09-03 | 7.868 | 90,787,579 | -51,955 | 10.69% | 714,346,586 |
| 2019-09-04 | 2019-09-02 | 8.041 | 90,839,534 | -374,769 | 10.70% | 730,424,558 |
| 2019-09-03 | 2019-08-30 | 8.213 | 91,214,303 | -217,052 | 10.74% | 749,171,828 |
| 2019-09-02 | 2019-08-29 | 8.187 | 91,431,355 | +596,131 | 10.77% | 748,528,197 |
| 2019-08-30 | 2019-08-28 | 8.054 | 90,835,224 | +105,511 | 10.70% | 731,595,166 |
| 2019-08-29 | 2019-08-27 | 8.120 | 90,729,713 | -151,500 | 10.68% | 736,764,691 |
| 2019-08-28 | 2019-08-26 | 8.054 | 90,881,213 | -1 | 10.70% | 731,965,566 |
| 2019-08-27 | 2019-08-23 | 8.280 | 90,881,214 | -111,537 | 10.70% | 752,465,434 |
| 2019-08-26 | 2019-08-22 | 8.266 | 90,992,751 | -34,792 | 10.72% | 752,181,568 |
| 2019-08-23 | 2019-08-21 | 8.187 | 91,027,543 | -1,507 | 10.72% | 745,222,278 |
| 2019-08-22 | 2019-08-20 | 8.306 | 91,029,050 | +1,507 | 10.72% | 756,105,137 |
| 2019-08-21 | 2019-08-19 | 8.120 | 91,027,543 | +117,721 | 10.72% | 739,183,200 |
| 2019-08-20 | 2019-08-16 | 7.948 | 90,909,822 | -21,086 | 10.71% | 722,545,956 |
| 2019-08-19 | 2019-08-15 | 7.855 | 90,930,908 | -3,015 | 10.71% | 714,267,812 |
| 2019-08-16 | 2019-08-14 | 7.842 | 90,933,923 | +4,522 | 10.71% | 713,084,922 |
| 2019-08-15 | 2019-08-13 | 7.815 | 90,929,401 | +1,535,239 | 10.71% | 710,636,434 |
| 2019-08-14 | 2019-08-12 | 7.948 | 89,394,162 | -36,903 | 10.53% | 710,499,579 |
| 2019-08-13 | 2019-08-09 | 7.948 | 89,431,065 | -3,067 | 10.53% | 710,792,882 |
| 2019-08-12 | 2019-08-08 | 8.253 | 89,434,132 | -38,653 | 10.53% | 738,110,742 |
| 2019-08-09 | 2019-08-07 | 8.094 | 89,472,785 | +3,273 | 10.54% | 724,183,517 |
| 2019-08-08 | 2019-08-06 | 7.882 | 89,469,512 | -3,015 | 10.54% | 705,162,743 |
| 2019-08-07 | 2019-08-05 | 7.908 | 89,472,527 | +326,928 | 10.54% | 707,560,871 |
| 2019-08-06 | 2019-08-02 | 8.213 | 89,145,599 | -214,866 | 10.50% | 732,180,910 |
| 2019-08-05 | 2019-08-01 | 8.319 | 89,360,465 | -114,556 | 10.52% | 743,431,238 |
| 2019-08-02 | 2019-07-31 | 8.346 | 89,475,021 | -196,628 | 10.54% | 746,758,714 |
| 2019-08-01 | 2019-07-30 | 8.359 | 89,671,649 | -37,683 | 10.56% | 749,589,597 |
| 2019-07-31 | 2019-07-29 | 8.333 | 89,709,332 | -785,308 | 10.56% | 747,523,950 |
| 2019-07-30 | 2019-07-26 | 8.306 | 90,494,640 | -371,250 | 10.66% | 751,666,222 |
| 2019-07-29 | 2019-07-25 | 8.651 | 90,865,890 | -93,453 | 10.70% | 786,097,338 |
| 2019-07-26 | 2019-07-24 | 8.744 | 90,959,343 | -54,263 | 10.71% | 795,354,192 |
| 2019-07-25 | 2019-07-23 | 8.757 | 91,013,606 | -55,770 | 10.72% | 797,036,302 |
| 2019-07-24 | 2019-07-22 | 8.797 | 91,069,376 | -132,647 | 10.72% | 801,149,810 |
| 2019-07-23 | 2019-07-19 | 8.970 | 91,202,023 | +42,208 | 10.74% | 818,048,425 |
| 2019-07-22 | 2019-07-18 | 8.970 | 91,159,815 | +75,365 | 10.74% | 817,669,834 |
| 2019-07-19 | 2019-07-17 | 9.142 | 91,084,450 | +64,815 | 10.73% | 832,705,258 |
| 2019-07-18 | 2019-07-16 | 9.262 | 91,019,635 | +125,106 | 10.72% | 842,982,108 |
| 2019-07-17 | 2019-07-15 | 8.771 | 90,894,529 | +28,639 | 10.70% | 797,199,556 |
| 2019-07-16 | 2019-07-12 | 8.704 | 90,865,890 | -25,624 | 10.70% | 790,920,021 |
| 2019-07-15 | 2019-07-11 | 8.479 | 90,891,514 | +70,843 | 10.70% | 770,640,876 |
| 2019-07-12 | 2019-07-10 | 8.505 | 90,820,671 | +6,030 | 10.70% | 772,450,361 |
| 2019-07-11 | 2019-07-09 | 8.572 | 90,814,641 | -20,500 | 10.69% | 778,424,029 |
| 2019-07-10 | 2019-07-08 | 8.691 | 90,835,141 | -7,536 | 10.70% | 789,447,111 |
| 2019-07-09 | 2019-07-05 | 8.664 | 90,842,677 | +11,797 | 10.70% | 787,101,880 |
| 2019-07-08 | 2019-07-04 | 8.797 | 90,830,880 | -4,521 | 10.70% | 799,051,728 |
| 2019-07-05 | 2019-07-03 | 8.877 | 90,835,401 | +27,131 | 10.70% | 806,323,097 |
| 2019-07-04 | 2019-07-02 | 8.810 | 90,808,270 | +25,624 | 10.69% | 800,057,731 |
| 2019-07-03 | 2019-06-28 | 8.346 | 90,782,646 | -24,116 | 10.69% | 757,672,155 |
| 2019-07-02 | 2019-06-27 | 8.426 | 90,806,762 | +141,687 | 10.69% | 765,102,745 |
| 2019-06-28 | 2019-06-26 | 8.293 | 90,665,075 | +289,403 | 10.68% | 751,878,883 |
| 2019-06-27 | 2019-06-25 | 8.147 | 90,375,672 | +1,508 | 10.64% | 736,288,056 |
| 2019-06-26 | 2019-06-24 | 8.333 | 90,374,164 | +13,565 | 10.64% | 753,063,818 |
| 2019-06-25 | 2019-06-21 | 8.213 | 90,360,599 | -232,125 | 10.64% | 742,160,088 |
| 2019-06-24 | 2019-06-20 | 8.319 | 90,592,724 | +68,667 | 10.67% | 753,682,974 |
| 2019-06-21 | 2019-06-19 | 8.160 | 90,524,057 | +73,858 | 10.66% | 738,698,080 |
| 2019-06-20 | 2019-06-18 | 8.054 | 90,450,199 | +15,073 | 10.65% | 728,494,140 |
| 2019-06-19 | 2019-06-17 | 8.001 | 90,435,126 | -447,670 | 10.65% | 723,572,920 |
| 2019-06-18 | 2019-06-14 | 8.081 | 90,882,796 | +25,624 | 10.70% | 734,390,106 |
| 2019-06-17 | 2019-06-13 | 8.187 | 90,857,172 | +125,106 | 10.70% | 743,827,488 |
| 2019-06-14 | 2019-06-12 | 8.067 | 90,732,066 | +37,683 | 10.68% | 731,968,218 |
| 2019-06-13 | 2019-06-11 | 8.319 | 90,694,383 | +33,161 | 10.68% | 754,528,722 |
| 2019-06-12 | 2019-06-10 | 8.346 | 90,661,222 | -12,059 | 10.68% | 756,658,750 |
| 2019-06-11 | 2019-06-06 | 8.240 | 90,673,281 | +15,073 | 10.68% | 747,134,474 |
| 2019-06-10 | 2019-06-05 | 8.213 | 90,658,208 | +13,566 | 10.68% | 744,604,445 |
| 2019-06-06 | 2019-06-04 | 8.041 | 90,644,642 | +7,537 | 10.67% | 728,857,467 |
| 2019-06-05 | 2019-06-03 | 8.174 | 90,637,105 | +29,328 | 10.67% | 740,823,214 |
| 2019-06-04 | 2019-05-31 | 8.479 | 90,607,777 | -301,461 | 10.67% | 768,235,158 |
| 2019-06-03 | 2019-05-30 | 8.439 | 90,909,238 | +39,190 | 10.71% | 767,172,414 |
| 2019-05-31 | 2019-05-29 | 8.465 | 90,870,048 | -13,566 | 10.70% | 769,253,146 |
| 2019-05-30 | 2019-05-28 | 8.678 | 90,883,614 | -93,453 | 10.70% | 788,662,483 |
| 2019-05-29 | 2019-05-27 | 8.306 | 90,977,067 | +10,551 | 10.71% | 755,673,356 |
| 2019-05-28 | 2019-05-24 | 8.293 | 90,966,516 | -384,801 | 10.71% | 754,378,711 |
| 2019-05-27 | 2019-05-23 | 9.041 | 91,351,317 | +110,034 | 10.76% | 825,926,507 |
| 2019-05-24 | 2019-05-22 | 9.154 | 91,241,283 | +5,346,822 | 10.74% | 835,227,226 |
| 2019-05-23 | 2019-05-21 | 9.069 | 85,894,461 | -653,151 | 10.75% | 779,012,980 |
| 2019-05-22 | 2019-05-20 | 9.027 | 86,547,612 | -180,789 | 10.83% | 781,274,457 |
| 2019-05-21 | 2019-05-17 | 9.408 | 86,728,401 | -208,410 | 10.86% | 815,935,325 |
| 2019-05-20 | 2019-05-16 | 9.521 | 86,936,811 | -4,254 | 10.88% | 827,705,880 |
| 2019-05-17 | 2019-05-15 | 9.493 | 86,941,065 | -289,861 | 10.88% | 825,293,800 |
| 2019-05-16 | 2019-05-14 | 9.521 | 87,230,926 | +4,372 | 10.92% | 830,506,083 |
| 2019-05-15 | 2019-05-10 | 9.591 | 87,226,554 | -433,893 | 10.92% | 836,616,047 |
| 2019-05-14 | 2019-05-09 | 9.493 | 87,660,447 | +479,268 | 10.97% | 832,122,581 |
| 2019-05-10 | 2019-05-08 | 9.662 | 87,181,179 | +5,672 | 10.91% | 842,329,230 |
| 2019-05-09 | 2019-05-07 | 9.775 | 87,175,507 | -153,848 | 10.91% | 852,111,210 |
| 2019-05-08 | 2019-05-06 | 9.620 | 87,329,355 | -122,653 | 10.93% | 840,065,578 |
| 2019-05-07 | 2019-05-03 | 10.014 | 87,452,008 | -375,970 | 10.95% | 875,783,375 |
| 2019-05-06 | 2019-05-02 | 10.212 | 87,827,978 | -72,315 | 10.99% | 896,891,716 |
| 2019-05-03 | 2019-04-30 | 10.381 | 87,900,293 | -724,827 | 11.00% | 912,508,039 |
| 2019-05-02 | 2019-04-29 | 10.085 | 88,625,120 | -1,069,783 | 11.09% | 893,781,663 |
| 2019-04-30 | 2019-04-26 | 10.029 | 89,694,903 | +180,080 | 11.23% | 899,509,859 |
| 2019-04-29 | 2019-04-25 | 10.297 | 89,514,823 | +78,697 | 11.21% | 921,693,192 |
| 2019-04-26 | 2019-04-24 | 10.452 | 89,436,126 | +116,272 | 11.20% | 934,759,202 |
| 2019-04-25 | 2019-04-23 | 10.339 | 89,319,854 | +27,751 | 11.18% | 923,465,216 |
| 2019-04-24 | 2019-04-18 | 10.818 | 89,292,103 | -70,189 | 11.18% | 965,999,669 |
| 2019-04-23 | 2019-04-17 | 10.677 | 89,362,292 | -438,856 | 11.19% | 954,154,584 |
| 2019-04-18 | 2019-04-16 | 10.663 | 89,801,148 | -314,811 | 11.24% | 957,573,781 |
| 2019-04-17 | 2019-04-15 | 10.734 | 90,115,959 | +62,390 | 11.28% | 967,286,057 |
| 2019-04-16 | 2019-04-12 | 10.945 | 90,053,569 | +41,120 | 11.27% | 985,669,261 |
| 2019-04-15 | 2019-04-11 | 10.889 | 90,012,449 | +190,360 | 11.27% | 980,140,738 |
| 2019-04-12 | 2019-04-10 | 11.213 | 89,822,089 | +97,839 | 11.24% | 1,007,207,248 |
| 2019-04-11 | 2019-04-09 | 11.580 | 89,724,250 | +113,720 | 11.23% | 1,039,014,375 |
| 2019-04-10 | 2019-04-08 | 10.706 | 89,610,530 | +576,539 | 11.22% | 959,333,000 |
| 2019-04-09 | 2019-04-04 | 10.381 | 89,033,991 | -579,233 | 11.15% | 924,277,153 |
| 2019-04-08 | 2019-04-03 | 10.607 | 89,613,224 | -21,270 | 11.22% | 950,513,972 |
| 2019-04-04 | 2019-04-02 | 10.339 | 89,634,494 | +14,180 | 11.22% | 926,718,234 |
| 2019-04-03 | 2019-04-01 | 10.409 | 89,620,314 | +9,926 | 11.22% | 932,892,035 |
| 2019-04-02 | 2019-03-29 | 9.958 | 89,610,388 | +14,179 | 11.22% | 892,342,589 |
| 2019-04-01 | 2019-03-28 | 9.972 | 89,596,209 | -117,318 | 11.22% | 893,465,135 |
| 2019-03-29 | 2019-03-27 | 10.409 | 89,713,527 | +2,836 | 11.23% | 933,862,325 |
| 2019-03-28 | 2019-03-26 | 10.395 | 89,710,691 | +126,907 | 11.23% | 932,567,448 |
| 2019-03-27 | 2019-03-25 | 10.212 | 89,583,784 | +179,371 | 11.21% | 914,821,855 |
| 2019-03-25 | 2019-03-21 | 10.861 | 89,404,413 | -326 | 11.19% | 970,997,795 |
| 2019-03-22 | 2019-03-20 | 10.677 | 89,404,739 | +358,741 | 11.19% | 954,607,806 |
| 2019-03-21 | 2019-03-19 | 10.536 | 89,045,998 | -17,015 | 11.15% | 938,217,587 |
| 2019-03-20 | 2019-03-18 | 10.748 | 89,063,013 | -2,836 | 11.15% | 957,240,174 |
| 2019-03-19 | 2019-03-15 | 10.438 | 89,065,849 | +15,598 | 11.15% | 929,632,919 |
| 2019-03-18 | 2019-03-14 | 10.536 | 89,050,251 | +25,523 | 11.15% | 938,262,398 |
| 2019-03-15 | 2019-03-13 | 10.579 | 89,024,728 | +113,436 | 11.14% | 941,760,522 |
| 2019-03-14 | 2019-03-12 | 10.550 | 88,911,292 | +7,090 | 11.13% | 938,052,362 |
| 2019-03-13 | 2019-03-11 | 10.438 | 88,904,202 | +17,024 | 11.13% | 927,945,714 |
| 2019-03-12 | 2019-03-08 | 10.353 | 88,887,178 | +95,499 | 11.13% | 920,245,581 |
| 2019-03-11 | 2019-03-07 | 10.663 | 88,791,679 | +21,270 | 11.12% | 946,809,542 |
| 2019-03-08 | 2019-03-06 | 10.917 | 88,770,409 | +65,225 | 11.11% | 969,120,418 |
| 2019-03-07 | 2019-03-05 | 10.974 | 88,705,184 | +9,926 | 11.10% | 973,413,041 |
| 2019-03-06 | 2019-03-04 | 10.847 | 88,695,258 | +709 | 11.10% | 962,044,815 |
| 2019-03-05 | 2019-03-01 | 10.804 | 88,694,549 | -384,690 | 11.10% | 958,284,054 |
| 2019-03-04 | 2019-02-28 | 10.847 | 89,079,239 | +517,552 | 11.15% | 966,209,716 |
| 2019-03-01 | 2019-02-27 | 10.734 | 88,561,687 | -157,393 | 11.09% | 950,602,823 |
| 2019-02-28 | 2019-02-26 | 11.933 | 88,719,080 | -4,253 | 11.11% | 1,058,658,661 |
| 2019-02-27 | 2019-02-25 | 11.665 | 88,723,333 | -7,090 | 11.11% | 1,034,932,249 |
| 2019-02-26 | 2019-02-22 | 11.481 | 88,730,423 | -103,085 | 11.11% | 1,018,745,068 |
| 2019-02-25 | 2019-02-21 | 11.622 | 88,833,508 | -39,703 | 11.12% | 1,032,458,458 |
| 2019-02-22 | 2019-02-20 | 11.340 | 88,873,211 | +114,854 | 11.13% | 1,007,849,031 |
| 2019-02-21 | 2019-02-19 | 11.665 | 88,758,357 | -1,418 | 11.11% | 1,035,340,794 |
| 2019-02-20 | 2019-02-18 | 11.876 | 88,759,775 | +47,856 | 11.11% | 1,054,136,488 |
| 2019-02-19 | 2019-02-15 | 11.594 | 88,711,919 | -124,354 | 11.11% | 1,028,542,765 |
| 2019-02-18 | 2019-02-14 | 12.130 | 88,836,273 | +180,080 | 11.12% | 1,077,599,407 |
| 2019-02-15 | 2019-02-13 | 11.510 | 88,656,193 | +26,827 | 11.10% | 1,020,393,772 |
| 2019-02-14 | 2019-02-12 | 11.637 | 88,629,366 | -142,542 | 11.10% | 1,031,335,943 |
| 2019-02-13 | 2019-02-11 | 11.072 | 88,771,908 | +4,254 | 11.11% | 982,910,045 |
| 2019-02-12 | 2019-02-08 | 10.833 | 88,767,654 | -7,089 | 11.11% | 961,578,013 |
| 2019-02-11 | 2019-02-04 | 10.861 | 88,774,743 | -35,449 | 11.11% | 964,159,115 |
| 2019-02-08 | 2019-01-31 | 10.282 | 88,810,192 | +1,418 | 11.12% | 913,185,274 |
| 2019-02-01 | 2019-01-30 | 9.986 | 88,808,774 | +1,418 | 11.12% | 886,865,365 |
| 2019-01-31 | 2019-01-29 | 10.043 | 88,807,356 | +1,418 | 11.12% | 891,861,663 |
| 2019-01-30 | 2019-01-28 | 10.113 | 88,805,938 | +54,307 | 11.12% | 898,110,396 |
| 2019-01-29 | 2019-01-25 | 10.240 | 88,751,631 | +2,836 | 11.11% | 908,827,638 |
| 2019-01-28 | 2019-01-24 | 10.325 | 88,748,795 | -8,508 | 11.11% | 916,309,329 |
| 2019-01-25 | 2019-01-23 | 10.014 | 88,757,303 | -340,308 | 11.11% | 888,855,181 |
| 2019-01-24 | 2019-01-22 | 9.732 | 89,097,611 | +58,136 | 11.15% | 867,129,003 |
| 2019-01-23 | 2019-01-21 | 9.746 | 89,039,475 | -163,064 | 11.15% | 867,819,092 |
| 2019-01-22 | 2019-01-18 | 9.803 | 89,202,539 | -241,123 | 11.17% | 874,441,142 |
| 2019-01-21 | 2019-01-17 | 9.704 | 89,443,662 | -257,358 | 11.20% | 867,973,712 |
| 2019-01-18 | 2019-01-16 | 9.817 | 89,701,020 | -192,842 | 11.23% | 880,592,908 |
| 2019-01-17 | 2019-01-15 | 9.732 | 89,893,862 | -51,046 | 11.25% | 874,878,395 |
| 2019-01-16 | 2019-01-14 | 9.436 | 89,944,908 | -163,064 | 11.26% | 848,733,339 |
| 2019-01-15 | 2019-01-11 | 9.535 | 90,107,972 | -494,866 | 11.28% | 859,168,753 |
| 2019-01-14 | 2019-01-10 | 9.563 | 90,602,838 | -175,826 | 11.34% | 866,443,120 |
| 2019-01-11 | 2019-01-09 | 9.732 | 90,778,664 | -107,764 | 11.36% | 883,489,597 |
| 2019-01-10 | 2019-01-08 | 9.535 | 90,886,428 | -48,154 | 11.38% | 866,591,238 |
| 2019-01-08 | 2019-01-04 | 9.634 | 90,934,582 | -297,769 | 11.38% | 876,028,713 |
| 2019-01-07 | 2019-01-03 | 9.168 | 91,232,351 | -592,334 | 11.42% | 836,432,281 |
| 2019-01-04 | 2019-01-02 | 9.295 | 91,824,685 | +56,363 | 11.50% | 853,519,454 |
| 2019-01-03 | 2018-12-31 | 9.210 | 91,768,322 | -275,791 | 11.49% | 845,229,282 |
| 2019-01-02 | 2018-12-27 | 9.126 | 92,044,113 | +161,646 | 11.52% | 839,979,834 |
| 2018-12-28 | 2018-12-24 | 9.069 | 91,882,467 | +418,154 | 11.50% | 833,320,724 |
| 2018-12-27 | 2018-12-20 | 9.027 | 91,464,313 | +42,539 | 11.45% | 825,658,037 |
| 2018-12-21 | 2018-12-19 | 9.281 | 91,421,774 | +2,836 | 11.44% | 848,484,866 |
| 2018-12-20 | 2018-12-18 | 9.112 | 91,418,938 | -8,508 | 11.44% | 832,985,137 |
| 2018-12-18 | 2018-12-14 | 9.126 | 91,427,446 | +5,672 | 11.45% | 834,352,230 |
| 2018-12-17 | 2018-12-13 | 9.309 | 91,421,774 | +130,451 | 11.44% | 851,063,847 |
| 2018-12-14 | 2018-12-12 | 9.098 | 91,291,323 | +19,852 | 11.43% | 830,534,692 |
| 2018-12-13 | 2018-12-11 | 9.309 | 91,271,471 | -214,111 | 11.43% | 849,664,646 |
| 2018-12-12 | 2018-12-10 | 9.464 | 91,485,582 | -35,449 | 11.45% | 865,852,146 |
| 2018-12-11 | 2018-12-07 | 9.620 | 91,521,031 | +7,090 | 11.46% | 880,387,446 |
| 2018-12-10 | 2018-12-06 | 9.394 | 91,513,941 | -526,060 | 11.46% | 859,666,592 |
| 2018-12-07 | 2018-12-05 | 10.170 | 92,040,001 | -263,739 | 11.52% | 936,009,899 |
| 2018-12-06 | 2018-12-04 | 10.155 | 92,303,740 | -653,676 | 11.55% | 937,390,088 |
| 2018-12-05 | 2018-12-03 | 10.155 | 92,957,416 | -191,707 | 11.64% | 944,028,491 |
| 2018-12-04 | 2018-11-30 | 10.057 | 93,149,123 | -294,934 | 11.66% | 936,778,387 |
| 2018-12-03 | 2018-11-29 | 9.902 | 93,444,057 | -285,008 | 11.70% | 925,246,306 |
| 2018-11-30 | 2018-11-28 | 10.170 | 93,729,065 | -494,015 | 11.73% | 953,187,002 |
| 2018-11-29 | 2018-11-27 | 10.254 | 94,223,080 | +3,126 | 11.80% | 966,184,953 |
| 2018-11-28 | 2018-11-26 | 10.155 | 94,219,954 | -171,572 | 11.79% | 956,850,188 |
| 2018-11-27 | 2018-11-23 | 9.986 | 94,391,526 | -158,952 | 11.82% | 942,616,043 |
| 2018-11-26 | 2018-11-22 | 10.550 | 94,550,478 | -207,730 | 11.84% | 997,548,199 |
| 2018-11-23 | 2018-11-21 | 9.746 | 94,758,208 | +114,854 | 11.86% | 923,556,456 |
| 2018-11-22 | 2018-11-20 | 9.591 | 94,643,354 | +31,195 | 11.85% | 907,752,801 |
| 2018-11-21 | 2018-11-19 | 9.944 | 94,612,159 | +191,494 | 11.84% | 940,815,865 |
| 2018-11-20 | 2018-11-16 | 9.817 | 94,420,665 | -311,736 | 11.82% | 926,925,557 |
| 2018-11-19 | 2018-11-15 | 9.634 | 94,732,401 | -2,460,856 | 11.86% | 912,615,437 |
| 2018-11-16 | 2018-11-14 | 9.577 | 97,193,257 | -627,443 | 12.17% | 930,838,789 |
| 2018-11-15 | 2018-11-13 | 9.972 | 97,820,700 | -695,931 | 12.25% | 975,480,837 |
| 2018-11-14 | 2018-11-12 | 9.873 | 98,516,631 | -334,875 | 12.33% | 972,693,814 |
| 2018-11-13 | 2018-11-09 | 9.323 | 98,851,506 | -198,372 | 12.37% | 921,623,016 |
| 2018-11-12 | 2018-11-08 | 9.676 | 99,049,878 | -533,150 | 12.40% | 958,399,598 |
| 2018-11-09 | 2018-11-07 | 9.394 | 99,583,028 | -783,560 | 12.47% | 935,466,240 |
| 2018-11-08 | 2018-11-06 | 9.267 | 100,366,588 | -216,592 | 12.56% | 930,085,968 |
| 2018-11-07 | 2018-11-05 | 9.464 | 100,583,180 | -1,050,702 | 12.59% | 951,955,055 |
| 2018-11-06 | 2018-11-02 | 9.676 | 101,633,882 | -11,344 | 12.72% | 983,402,238 |
| 2018-11-05 | 2018-11-01 | 9.337 | 101,645,226 | +51,047 | 12.72% | 949,103,418 |
| 2018-11-02 | 2018-10-31 | 8.844 | 101,594,179 | +266,716 | 12.72% | 898,472,788 |
| 2018-11-01 | 2018-10-30 | 8.632 | 101,327,463 | -103,723 | 12.68% | 874,675,886 |
| 2018-10-31 | 2018-10-29 | 8.435 | 101,431,186 | +168,736 | 12.70% | 855,541,833 |
| 2018-10-30 | 2018-10-26 | 8.689 | 101,262,450 | +117,690 | 12.68% | 879,827,850 |
| 2018-10-29 | 2018-10-25 | 8.703 | 101,144,760 | +194,969 | 12.66% | 880,231,922 |
| 2018-10-26 | 2018-10-24 | 8.971 | 100,949,791 | +26,941 | 12.64% | 905,588,924 |
| 2018-10-25 | 2018-10-23 | 9.041 | 100,922,850 | +18,433 | 12.63% | 912,464,754 |
| 2018-10-24 | 2018-10-22 | 9.394 | 100,904,417 | +310,532 | 12.63% | 947,879,147 |
| 2018-10-23 | 2018-10-19 | 8.801 | 100,593,885 | -439,353 | 12.59% | 885,369,859 |
| 2018-10-22 | 2018-10-18 | 8.618 | 101,033,238 | +4,609 | 12.65% | 870,711,027 |
| 2018-10-19 | 2018-10-16 | 8.646 | 101,028,629 | -155,975 | 12.65% | 873,521,294 |
| 2018-10-18 | 2018-10-15 | 8.674 | 101,184,604 | +7,586 | 12.67% | 877,724,284 |
| 2018-10-16 | 2018-10-12 | 8.900 | 101,177,018 | +21,198 | 12.67% | 900,491,871 |
| 2018-10-15 | 2018-10-11 | 8.604 | 101,155,820 | -25,447 | 12.66% | 870,340,658 |
| 2018-10-12 | 2018-10-10 | 9.168 | 101,181,267 | +108,114 | 12.67% | 927,645,479 |
| 2018-10-11 | 2018-10-09 | 9.168 | 101,073,153 | -99,044 | 12.65% | 926,654,273 |
| 2018-10-10 | 2018-10-08 | 9.140 | 101,172,197 | -467,711 | 12.67% | 924,708,286 |
| 2018-10-09 | 2018-10-05 | 9.210 | 101,639,908 | +122,156 | 12.72% | 936,151,218 |
| 2018-10-08 | 2018-10-04 | 8.999 | 101,517,752 | -121,944 | 12.71% | 913,547,710 |
| 2018-10-05 | 2018-10-03 | 9.168 | 101,639,696 | -542,154 | 12.72% | 931,848,427 |
| 2018-10-04 | 2018-10-02 | 9.676 | 102,181,850 | +464,531 | 12.79% | 988,704,337 |
| 2018-10-03 | 2018-09-28 | 9.746 | 101,717,319 | +1,331,705 | 12.73% | 991,383,107 |
| 2018-10-02 | 2018-09-27 | 9.182 | 100,385,614 | -131,940 | 12.57% | 921,766,734 |
| 2018-09-28 | 2018-09-26 | 9.605 | 100,517,554 | -25,169 | 12.59% | 965,511,800 |
| 2018-09-27 | 2018-09-24 | 9.704 | 100,542,723 | -100,604 | 12.59% | 975,680,541 |
| 2018-09-26 | 2018-09-21 | 9.873 | 100,643,327 | +829,148 | 12.60% | 993,691,528 |
| 2018-09-24 | 2018-09-20 | 10.311 | 99,814,179 | +521,806 | 12.50% | 1,029,148,815 |
| 2018-09-21 | 2018-09-19 | 10.029 | 99,292,373 | +226,872 | 12.43% | 995,758,570 |
| 2018-09-20 | 2018-09-18 | 9.577 | 99,065,501 | -105,212 | 12.40% | 948,769,635 |
| 2018-09-19 | 2018-09-17 | 9.253 | 99,170,713 | -1,442,411 | 12.42% | 917,605,139 |
| 2018-09-18 | 2018-09-14 | 9.761 | 100,613,124 | +59,554 | 12.60% | 982,040,255 |
| 2018-09-17 | 2018-09-13 | 9.084 | 100,553,570 | -109,466 | 12.59% | 913,380,896 |
| 2018-09-14 | 2018-09-12 | 8.787 | 100,663,036 | -340,238 | 12.60% | 884,558,649 |
| 2018-09-13 | 2018-09-11 | 9.027 | 101,003,274 | +338,891 | 12.65% | 911,767,248 |
| 2018-09-12 | 2018-09-10 | 9.521 | 100,664,383 | -36,867 | 12.60% | 958,403,015 |
| 2018-09-11 | 2018-09-07 | 9.450 | 100,701,250 | -1,397,108 | 12.61% | 951,652,135 |
| 2018-09-10 | 2018-09-06 | 9.521 | 102,098,358 | -489,193 | 12.78% | 972,055,569 |
| 2018-09-07 | 2018-09-05 | 10.522 | 102,587,551 | -53,684 | 12.84% | 1,079,448,810 |
| 2018-09-06 | 2018-09-04 | 11.157 | 102,641,235 | +137,400 | 12.85% | 1,145,161,964 |
| 2018-09-05 | 2018-09-03 | 11.425 | 102,503,835 | +219,309 | 12.83% | 1,171,099,229 |
| 2018-09-04 | 2018-08-31 | 13.752 | 102,284,526 | +878,859 | 12.81% | 1,406,640,492 |
| 2018-09-03 | 2018-08-30 | 13.893 | 101,405,667 | -38,639 | 12.70% | 1,408,857,339 |
| 2018-08-31 | 2018-08-29 | 13.879 | 101,444,306 | -10,706 | 12.70% | 1,407,963,305 |
| 2018-08-30 | 2018-08-28 | 13.823 | 101,455,012 | -2,836 | 12.70% | 1,402,387,863 |
| 2018-08-29 | 2018-08-27 | 13.696 | 101,457,848 | -683,452 | 12.70% | 1,389,547,632 |
| 2018-08-28 | 2018-08-24 | 13.414 | 102,141,300 | -270,829 | 12.79% | 1,370,094,302 |
| 2018-08-27 | 2018-08-23 | 13.301 | 102,412,129 | -285,008 | 12.82% | 1,362,171,061 |
| 2018-08-24 | 2018-08-22 | 13.583 | 102,697,137 | -324,711 | 12.86% | 1,394,932,478 |
| 2018-08-23 | 2018-08-21 | 13.992 | 103,021,848 | -5,672 | 12.90% | 1,441,483,151 |
| 2018-08-22 | 2018-08-20 | 13.259 | 103,027,520 | -69,763 | 12.90% | 1,365,996,737 |
| 2018-08-21 | 2018-08-17 | 13.343 | 103,097,283 | -89,331 | 12.91% | 1,375,646,726 |
| 2018-08-20 | 2018-08-16 | 13.541 | 103,186,614 | +1,418 | 12.92% | 1,397,214,735 |
| 2018-08-17 | 2018-08-15 | 13.343 | 103,185,196 | +7,089 | 12.92% | 1,376,819,766 |
| 2018-08-16 | 2018-08-14 | 14.528 | 103,178,107 | +9,926 | 12.92% | 1,498,971,386 |
| 2018-08-14 | 2018-08-10 | 15.431 | 103,168,181 | +212,693 | 12.92% | 1,591,958,190 |
| 2018-08-13 | 2018-08-09 | 15.882 | 102,955,488 | +1,418 | 12.89% | 1,635,145,691 |
| 2018-08-10 | 2018-08-08 | 15.036 | 102,954,070 | -75,223 | 12.89% | 1,547,994,049 |
| 2018-08-09 | 2018-08-07 | 14.754 | 103,029,293 | -157,392 | 12.90% | 1,520,060,825 |
| 2018-08-08 | 2018-08-06 | 14.867 | 103,186,685 | +4,892 | 12.92% | 1,534,026,399 |
| 2018-08-07 | 2018-08-03 | 15.544 | 103,181,793 | -371,291 | 12.92% | 1,603,811,145 |
| 2018-08-06 | 2018-08-02 | 15.402 | 103,553,084 | +15,598 | 12.97% | 1,594,976,315 |
| 2018-08-03 | 2018-08-01 | 15.769 | 103,537,486 | +198,513 | 12.96% | 1,632,705,973 |
| 2018-08-02 | 2018-07-31 | 15.233 | 103,338,973 | -172,210 | 12.94% | 1,574,187,498 |
| 2018-08-01 | 2018-07-30 | 15.656 | 103,511,183 | +1,233 | 12.96% | 1,620,611,115 |
| 2018-07-31 | 2018-07-27 | 15.938 | 103,509,950 | +7,090 | 12.96% | 1,649,791,663 |
| 2018-07-30 | 2018-07-26 | 15.769 | 103,502,860 | +14,179 | 12.96% | 1,632,159,947 |
| 2018-07-27 | 2018-07-25 | 16.080 | 103,488,681 | -31,265 | 12.96% | 1,664,049,593 |
| 2018-07-26 | 2018-07-24 | 15.967 | 103,519,946 | +5,671 | 12.96% | 1,652,871,251 |
| 2018-07-25 | 2018-07-23 | 15.346 | 103,514,275 | +22,262 | 12.96% | 1,588,538,344 |
| 2018-07-24 | 2018-07-20 | 15.459 | 103,492,013 | -52,524 | 12.96% | 1,599,874,627 |
| 2018-07-23 | 2018-07-19 | 15.769 | 103,544,537 | -22,545 | 12.96% | 1,632,817,161 |
| 2018-07-20 | 2018-07-18 | 15.346 | 103,567,082 | +11,344 | 12.97% | 1,589,348,725 |
| 2018-07-19 | 2018-07-17 | 15.290 | 103,555,738 | -106,559 | 12.97% | 1,583,332,085 |
| 2018-07-18 | 2018-07-16 | 15.685 | 103,662,297 | -27,154 | 12.98% | 1,625,901,297 |
| 2018-07-17 | 2018-07-13 | 15.826 | 103,689,451 | -62,674 | 12.98% | 1,640,952,441 |
| 2018-07-16 | 2018-07-12 | 15.685 | 103,752,125 | +11,344 | 12.99% | 1,627,310,213 |
| 2018-07-13 | 2018-07-11 | 15.656 | 103,740,781 | -677,214 | 12.99% | 1,624,205,790 |
| 2018-07-12 | 2018-07-10 | 15.769 | 104,417,995 | +68,062 | 13.07% | 1,646,590,918 |
| 2018-07-11 | 2018-07-09 | 15.656 | 104,349,933 | +15,597 | 13.07% | 1,633,742,909 |
| 2018-07-10 | 2018-07-06 | 15.515 | 104,334,336 | +31,195 | 13.06% | 1,618,782,512 |
| 2018-07-09 | 2018-07-05 | 14.979 | 104,303,141 | -1,283,104 | 13.06% | 1,562,393,653 |
| 2018-07-06 | 2018-07-04 | 15.346 | 105,586,245 | -384,407 | 13.22% | 1,620,334,962 |
| 2018-07-05 | 2018-07-03 | 16.305 | 105,970,652 | -1,418 | 13.27% | 1,727,873,734 |
| 2018-07-04 | 2018-06-29 | 17.236 | 105,972,070 | +379,158 | 13.27% | 1,826,548,405 |
| 2018-07-03 | 2018-06-28 | 16.362 | 105,592,912 | -69,480 | 13.22% | 1,727,672,094 |
| 2018-06-29 | 2018-06-27 | 16.446 | 105,662,392 | -144,206 | 13.23% | 1,737,751,015 |
| 2018-06-28 | 2018-06-26 | 16.644 | 105,806,598 | -260,336 | 13.25% | 1,761,016,075 |
| 2018-06-27 | 2018-06-25 | 17.180 | 106,066,934 | -275,082 | 13.28% | 1,822,199,259 |
| 2018-06-26 | 2018-06-22 | 18.618 | 106,342,016 | -501,955 | 13.31% | 1,979,918,815 |
| 2018-06-25 | 2018-06-21 | 19.719 | 106,843,971 | +193,692 | 13.38% | 2,106,811,860 |
| 2018-06-22 | 2018-06-20 | 18.421 | 106,650,279 | +239,350 | 13.35% | 1,964,598,170 |
| 2018-06-21 | 2018-06-19 | 18.393 | 106,410,929 | +653,463 | 13.32% | 1,957,187,297 |
| 2018-06-20 | 2018-06-15 | 17.913 | 105,757,466 | +527,975 | 13.24% | 1,894,450,751 |
| 2018-06-19 | 2018-06-14 | 18.223 | 105,229,491 | +463,670 | 13.18% | 1,917,646,471 |
| 2018-06-15 | 2018-06-13 | 18.054 | 104,765,821 | +371,503 | 13.12% | 1,891,464,317 |
| 2018-06-14 | 2018-06-12 | 18.336 | 104,394,318 | +968,816 | 13.07% | 1,914,206,453 |
| 2018-06-13 | 2018-06-11 | 17.321 | 103,425,502 | +1,315,859 | 12.95% | 1,791,408,236 |
| 2018-06-12 | 2018-06-08 | 17.434 | 102,109,643 | +381,247 | 12.78% | 1,780,138,491 |
| 2018-06-11 | 2018-06-07 | 17.349 | 101,728,396 | +616,809 | 12.74% | 1,764,882,800 |
| 2018-06-08 | 2018-06-06 | 17.067 | 101,111,587 | +660,765 | 12.66% | 1,725,658,518 |
| 2018-06-07 | 2018-06-05 | 16.954 | 100,450,822 | -1,418 | 12.58% | 1,703,046,574 |
| 2018-06-06 | 2018-06-04 | 17.518 | 100,452,240 | +82,287 | 12.58% | 1,759,745,177 |
| 2018-06-05 | 2018-06-01 | 17.885 | 100,369,953 | +745,842 | 12.57% | 1,795,111,944 |
| 2018-06-04 | 2018-05-31 | 17.180 | 99,624,111 | -19,851 | 12.47% | 1,711,513,423 |
| 2018-06-01 | 2018-05-30 | 15.628 | 99,643,962 | -127,616 | 12.48% | 1,557,253,480 |
| 2018-05-30 | 2018-05-28 | 16.474 | 99,771,578 | +15,598 | 12.49% | 1,643,683,692 |
| 2018-05-29 | 2018-05-25 | 16.305 | 99,755,980 | -87,913 | 12.49% | 1,626,542,202 |
| 2018-05-28 | 2018-05-24 | 16.559 | 99,843,893 | +535,986 | 12.50% | 1,653,324,743 |
| 2018-05-25 | 2018-05-23 | 16.051 | 99,307,907 | +18,433 | 12.43% | 1,594,023,256 |
| 2018-05-24 | 2018-05-21 | 16.788 | 99,289,474 | -143,001 | 12.43% | 1,666,870,509 |
| 2018-05-23 | 2018-05-18 | 17.138 | 99,432,475 | +3,214,851 | 12.45% | 1,704,047,692 |
| 2018-05-21 | 2018-05-17 | 16.234 | 96,217,624 | -392,510 | 12.45% | 1,562,017,852 |
| 2018-05-18 | 2018-05-16 | 16.671 | 96,610,134 | -277,913 | 12.50% | 1,610,626,658 |
| 2018-05-17 | 2018-05-15 | 17.487 | 96,888,047 | -459,757 | 12.53% | 1,694,328,522 |
| 2018-05-16 | 2018-05-14 | 16.759 | 97,347,804 | -248,406 | 12.59% | 1,631,436,496 |
| 2018-05-15 | 2018-05-11 | 16.875 | 97,596,210 | +9,332 | 12.62% | 1,646,977,576 |
| 2018-05-14 | 2018-05-10 | 16.671 | 97,586,878 | +435,930 | 12.62% | 1,626,910,352 |
| 2018-05-11 | 2018-05-09 | 17.138 | 97,150,948 | +548,442 | 12.57% | 1,664,947,480 |
| 2018-05-10 | 2018-05-08 | 16.438 | 96,602,506 | +4,993,513 | 12.50% | 1,587,975,020 |
| 2018-05-09 | 2018-05-07 | 17.779 | 91,608,993 | +634,053 | 11.85% | 1,628,711,316 |
| 2018-05-08 | 2018-05-04 | 17.487 | 90,974,940 | -1,928,304 | 11.77% | 1,590,923,137 |
| 2018-05-07 | 2018-05-03 | 16.467 | 92,903,244 | +418,585 | 12.02% | 1,529,873,410 |
| 2018-05-04 | 2018-05-02 | 17.050 | 92,484,659 | +479,660 | 11.96% | 1,576,891,221 |
| 2018-05-03 | 2018-04-30 | 16.613 | 92,004,999 | +8,235 | 11.90% | 1,528,489,467 |
| 2018-05-02 | 2018-04-27 | 17.138 | 91,996,764 | +1,488,927 | 11.90% | 1,576,616,426 |
| 2018-04-30 | 2018-04-26 | 16.205 | 90,507,837 | +2,293,533 | 11.71% | 1,466,686,002 |
| 2018-04-27 | 2018-04-25 | 15.564 | 88,214,304 | +538,685 | 11.41% | 1,372,955,429 |
| 2018-04-26 | 2018-04-24 | 15.243 | 87,675,619 | -27,311 | 11.34% | 1,336,462,260 |
| 2018-04-25 | 2018-04-23 | 14.777 | 87,702,930 | -231,938 | 11.35% | 1,295,979,798 |
| 2018-04-24 | 2018-04-20 | 15.039 | 87,934,868 | -653,267 | 11.38% | 1,322,473,527 |
| 2018-04-23 | 2018-04-19 | 14.864 | 88,588,135 | -454,954 | 11.46% | 1,316,806,327 |
| 2018-04-20 | 2018-04-18 | 14.631 | 89,043,089 | -60,386 | 11.52% | 1,302,807,063 |
| 2018-04-19 | 2018-04-17 | 15.331 | 89,103,475 | -39,865 | 11.53% | 1,366,018,420 |
| 2018-04-18 | 2018-04-16 | 15.010 | 89,143,340 | +1,173,849 | 11.53% | 1,338,049,872 |
| 2018-04-17 | 2018-04-13 | 16.234 | 87,969,491 | +732,936 | 11.38% | 1,428,115,865 |
| 2018-04-16 | 2018-04-12 | 15.331 | 87,236,555 | -634,946 | 11.28% | 1,337,397,234 |
| 2018-04-13 | 2018-04-11 | 15.156 | 87,871,501 | -87,834 | 11.37% | 1,331,764,881 |
| 2018-04-12 | 2018-04-10 | 15.068 | 87,959,335 | -340,701 | 11.38% | 1,325,405,139 |
| 2018-04-11 | 2018-04-09 | 14.179 | 88,300,036 | +86,462 | 11.42% | 1,252,044,875 |
| 2018-04-10 | 2018-04-06 | 14.398 | 88,213,574 | -399,371 | 11.41% | 1,270,101,815 |
| 2018-04-09 | 2018-04-04 | 13.771 | 88,612,945 | -89,207 | 11.46% | 1,220,324,001 |
| 2018-04-06 | 2018-04-03 | 13.567 | 88,702,152 | -370,550 | 11.47% | 1,203,455,431 |
| 2018-04-04 | 2018-03-29 | 13.538 | 89,072,702 | +209,539 | 11.52% | 1,205,886,726 |
| 2018-04-03 | 2018-03-28 | 13.116 | 88,863,163 | +64,503 | 11.50% | 1,165,495,097 |
| 2018-03-29 | 2018-03-27 | 13.320 | 88,798,660 | -776,784 | 11.49% | 1,182,765,864 |
| 2018-03-28 | 2018-03-26 | 12.125 | 89,575,444 | -1,405,347 | 11.59% | 1,086,071,631 |
| 2018-03-27 | 2018-03-23 | 10.871 | 90,980,791 | -119,674 | 11.77% | 989,087,492 |
| 2018-03-26 | 2018-03-22 | 11.367 | 91,100,465 | -2,033,912 | 11.78% | 1,035,526,865 |
| 2018-03-23 | 2018-03-21 | 11.352 | 93,134,377 | -45,289 | 12.05% | 1,057,288,833 |
| 2018-03-22 | 2018-03-20 | 11.483 | 93,179,666 | +162,630 | 12.05% | 1,070,024,054 |
| 2018-03-21 | 2018-03-19 | 11.440 | 93,017,036 | +83,717 | 12.03% | 1,064,089,915 |
| 2018-03-20 | 2018-03-16 | 11.585 | 92,933,319 | +97,441 | 12.02% | 1,076,675,301 |
| 2018-03-19 | 2018-03-15 | 11.105 | 92,835,878 | -229,759 | 12.01% | 1,030,901,080 |
| 2018-03-16 | 2018-03-14 | 10.944 | 93,065,637 | -234,682 | 12.04% | 1,018,533,846 |
| 2018-03-15 | 2018-03-13 | 11.046 | 93,300,319 | -385,647 | 12.07% | 1,030,619,863 |
| 2018-03-14 | 2018-03-12 | 11.075 | 93,685,966 | +258,699 | 12.12% | 1,037,610,375 |
| 2018-03-13 | 2018-03-09 | 11.075 | 93,427,267 | +27,329 | 12.09% | 1,034,745,177 |
| 2018-03-12 | 2018-03-08 | 10.682 | 93,399,938 | -168,806 | 12.08% | 997,692,567 |
| 2018-03-09 | 2018-03-07 | 10.580 | 93,568,744 | +45,289 | 12.10% | 989,950,763 |
| 2018-03-08 | 2018-03-06 | 10.828 | 93,523,455 | +1,372 | 12.10% | 1,012,641,054 |
| 2018-03-07 | 2018-03-05 | 10.857 | 93,522,083 | +101,627 | 12.10% | 1,015,351,975 |
| 2018-03-05 | 2018-03-01 | 11.192 | 93,420,456 | -59,699 | 12.08% | 1,045,561,003 |
| 2018-03-02 | 2018-02-28 | 11.294 | 93,480,155 | -26,076 | 12.09% | 1,055,765,097 |
| 2018-03-01 | 2018-02-27 | 11.236 | 93,506,231 | +28,134 | 12.10% | 1,050,608,969 |
| 2018-02-28 | 2018-02-26 | 11.323 | 93,478,097 | +31,566 | 12.09% | 1,058,466,349 |
| 2018-02-27 | 2018-02-23 | 11.440 | 93,446,531 | -15,865 | 12.09% | 1,069,003,223 |
| 2018-02-26 | 2018-02-22 | 11.352 | 93,462,396 | +15,096 | 12.09% | 1,061,012,602 |
| 2018-02-23 | 2018-02-21 | 11.483 | 93,447,300 | +26,240 | 12.09% | 1,073,097,416 |
| 2018-02-22 | 2018-02-20 | 11.673 | 93,421,060 | -399,371 | 12.08% | 1,090,494,503 |
| 2018-02-21 | 2018-02-15 | 11.556 | 93,820,431 | +96,068 | 12.14% | 1,084,218,429 |
| 2018-02-20 | 2018-02-13 | 11.119 | 93,724,363 | +411,723 | 12.12% | 1,042,133,146 |
| 2018-02-14 | 2018-02-12 | 10.857 | 93,312,640 | -9,607 | 12.07% | 1,013,078,091 |
| 2018-02-13 | 2018-02-09 | 10.492 | 93,322,247 | +462,503 | 12.07% | 979,182,983 |
| 2018-02-12 | 2018-02-08 | 10.769 | 92,859,744 | +144,103 | 12.01% | 1,000,041,665 |
| 2018-02-09 | 2018-02-07 | 10.449 | 92,715,641 | +64,502 | 11.99% | 968,764,765 |
| 2018-02-08 | 2018-02-06 | 10.274 | 92,651,139 | +662,874 | 11.99% | 951,888,442 |
| 2018-02-07 | 2018-02-05 | 11.032 | 91,988,265 | -12,297 | 11.90% | 1,014,786,033 |
| 2018-02-06 | 2018-02-02 | 11.163 | 92,000,562 | +102,931 | 11.90% | 1,026,988,130 |
| 2018-02-05 | 2018-02-01 | 11.207 | 91,897,631 | +55,528 | 11.89% | 1,029,856,774 |
| 2018-02-02 | 2018-01-31 | 11.279 | 91,842,103 | -116,654 | 11.88% | 1,035,926,527 |
| 2018-02-01 | 2018-01-30 | 11.250 | 91,958,757 | +6,862 | 11.90% | 1,034,562,105 |
| 2018-01-31 | 2018-01-29 | 11.338 | 91,951,895 | +50,779 | 11.89% | 1,042,524,944 |
| 2018-01-30 | 2018-01-26 | 11.469 | 91,901,116 | +10,979 | 11.89% | 1,054,002,623 |
| 2018-01-29 | 2018-01-25 | 11.411 | 91,890,137 | -23,331 | 11.89% | 1,048,520,281 |
| 2018-01-26 | 2018-01-24 | 11.163 | 91,913,468 | -83,717 | 11.89% | 1,026,015,913 |
| 2018-01-25 | 2018-01-23 | 11.075 | 91,997,185 | +100,117 | 11.90% | 1,018,906,435 |
| 2018-01-24 | 2018-01-22 | 11.003 | 91,897,068 | +5,490 | 11.89% | 1,011,101,561 |
| 2018-01-23 | 2018-01-19 | 10.959 | 91,891,578 | +23,485 | 11.89% | 1,007,023,775 |
| 2018-01-22 | 2018-01-18 | 10.973 | 91,868,093 | +76,855 | 11.88% | 1,008,105,192 |
| 2018-01-19 | 2018-01-17 | 10.915 | 91,791,238 | +98,813 | 11.87% | 1,001,911,171 |
| 2018-01-18 | 2018-01-16 | 11.017 | 91,692,425 | -31,565 | 11.86% | 1,010,186,193 |
| 2018-01-17 | 2018-01-15 | 10.857 | 91,723,990 | -23,331 | 11.87% | 995,830,412 |
| 2018-01-16 | 2018-01-12 | 11.250 | 91,747,321 | +20,586 | 11.87% | 1,032,183,390 |
| 2018-01-15 | 2018-01-11 | 11.542 | 91,726,735 | -69,994 | 11.87% | 1,058,686,294 |
| 2018-01-12 | 2018-01-10 | 11.600 | 91,796,729 | -72,738 | 11.87% | 1,064,845,127 |
| 2018-01-11 | 2018-01-09 | 11.075 | 91,869,467 | +76,443 | 11.88% | 1,017,491,906 |
| 2018-01-10 | 2018-01-08 | 11.279 | 91,793,024 | +24,704 | 11.87% | 1,035,372,944 |
| 2018-01-09 | 2018-01-05 | 10.842 | 91,768,320 | +72,737 | 11.87% | 994,974,363 |
| 2018-01-08 | 2018-01-04 | 11.061 | 91,695,583 | -89,206 | 11.86% | 1,014,229,798 |
| 2018-01-05 | 2018-01-03 | 11.075 | 91,784,789 | -1,373 | 11.87% | 1,016,554,062 |
| 2018-01-04 | 2018-01-02 | 11.192 | 91,786,162 | -46,662 | 11.87% | 1,027,269,998 |
| 2018-01-03 | 2017-12-29 | 11.833 | 91,832,824 | -1,181,714 | 11.88% | 1,086,676,169 |
| 2018-01-02 | 2017-12-28 | 10.157 | 93,014,538 | +63,817 | 12.03% | 944,778,030 |
| 2017-12-29 | 2017-12-27 | 10.157 | 92,950,721 | -192,137 | 12.02% | 944,129,820 |
| 2017-12-22 | 2017-12-20 | 9.531 | 93,142,858 | -537,985 | 12.05% | 887,714,844 |
| 2017-12-21 | 2017-12-19 | 9.808 | 93,680,843 | +978,528 | 12.12% | 918,781,048 |
| 2017-12-20 | 2017-12-18 | 9.662 | 92,702,315 | +48,035 | 11.99% | 895,674,649 |
| 2017-12-19 | 2017-12-15 | 9.502 | 92,654,280 | -126,262 | 11.99% | 880,357,879 |
| 2017-12-18 | 2017-12-14 | 9.691 | 92,780,542 | +2,653,554 | 12.00% | 899,134,629 |
| 2017-12-15 | 2017-12-13 | 9.749 | 90,126,988 | +12,150 | 11.66% | 878,672,732 |
| 2017-12-14 | 2017-12-12 | 9.662 | 90,114,838 | -203,116 | 11.66% | 870,674,868 |
| 2017-12-13 | 2017-12-11 | 9.895 | 90,317,954 | -687 | 11.68% | 893,696,463 |
| 2017-12-12 | 2017-12-08 | 9.574 | 90,318,641 | +2,248 | 11.68% | 864,746,749 |
| 2017-12-11 | 2017-12-07 | 9.385 | 90,316,393 | +52,152 | 11.68% | 847,614,985 |
| 2017-12-08 | 2017-12-06 | 9.545 | 90,264,241 | +39,114 | 11.68% | 861,595,077 |
| 2017-12-07 | 2017-12-05 | 9.618 | 90,225,127 | -84,678 | 11.67% | 867,795,935 |
| 2017-12-06 | 2017-12-04 | 9.647 | 90,309,805 | +234,682 | 11.68% | 871,242,531 |
| 2017-12-05 | 2017-12-01 | 9.618 | 90,075,123 | +1,493,868 | 11.65% | 866,353,179 |
| 2017-12-04 | 2017-11-30 | 9.662 | 88,581,255 | +682,609 | 11.46% | 855,857,639 |
| 2017-12-01 | 2017-11-29 | 9.808 | 87,898,646 | -144,446 | 11.37% | 862,071,770 |
| 2017-11-30 | 2017-11-28 | 9.866 | 88,043,092 | -181,158 | 11.39% | 868,620,608 |
| 2017-11-29 | 2017-11-27 | 9.837 | 88,224,250 | -153,710 | 11.41% | 867,836,520 |
| 2017-11-28 | 2017-11-24 | 9.982 | 88,377,960 | +115,283 | 11.43% | 882,227,758 |
| 2017-11-27 | 2017-11-23 | 10.041 | 88,262,677 | -30,193 | 11.42% | 886,221,927 |
| 2017-11-23 | 2017-11-21 | 10.114 | 88,292,870 | -200,372 | 11.42% | 892,958,506 |
| 2017-11-22 | 2017-11-20 | 10.361 | 88,493,242 | -256,641 | 11.45% | 916,908,251 |
| 2017-11-21 | 2017-11-17 | 10.420 | 88,749,883 | +38,428 | 11.48% | 924,740,769 |
| 2017-11-20 | 2017-11-16 | 10.420 | 88,711,455 | -26,762 | 11.48% | 924,340,364 |
| 2017-11-17 | 2017-11-15 | 10.405 | 88,738,217 | +83,031 | 11.48% | 923,326,040 |
| 2017-11-16 | 2017-11-14 | 10.609 | 88,655,186 | -35,683 | 11.47% | 940,549,590 |
| 2017-11-15 | 2017-11-13 | 10.711 | 88,690,869 | +10,979 | 11.47% | 949,975,540 |
| 2017-11-14 | 2017-11-10 | 10.828 | 88,679,890 | +465,247 | 11.47% | 960,196,533 |
| 2017-11-13 | 2017-11-09 | 10.915 | 88,214,643 | +13,724 | 11.41% | 962,872,255 |
| 2017-11-10 | 2017-11-08 | 10.901 | 88,200,919 | +70,112 | 11.41% | 961,437,112 |
| 2017-11-09 | 2017-11-07 | 10.682 | 88,130,807 | +38,427 | 11.40% | 941,408,024 |
| 2017-11-08 | 2017-11-06 | 10.813 | 88,092,380 | -61,758 | 11.40% | 952,551,407 |
| 2017-11-07 | 2017-11-03 | 10.769 | 88,154,138 | +2,691,296 | 11.40% | 949,365,216 |
| 2017-11-06 | 2017-11-02 | 10.697 | 85,462,842 | -1,412,210 | 11.06% | 914,154,423 |
| 2017-11-03 | 2017-11-01 | 10.930 | 86,875,052 | +31,565 | 11.24% | 949,516,498 |
| 2017-11-02 | 2017-10-31 | 10.959 | 86,843,487 | -100,186 | 11.23% | 951,702,626 |
| 2017-11-01 | 2017-10-30 | 10.507 | 86,943,673 | -245,661 | 11.25% | 913,522,865 |
| 2017-10-31 | 2017-10-27 | 10.638 | 87,189,334 | -2,597,972 | 11.28% | 927,539,459 |
| 2017-10-30 | 2017-10-26 | 11.017 | 89,787,306 | +9,607 | 11.61% | 989,197,273 |
| 2017-10-27 | 2017-10-25 | 11.163 | 89,777,699 | +67,248 | 11.61% | 1,002,174,652 |
| 2017-10-26 | 2017-10-24 | 11.090 | 89,710,451 | +153,710 | 11.60% | 994,887,263 |
| 2017-10-25 | 2017-10-23 | 11.192 | 89,556,741 | -8,234 | 11.58% | 1,002,318,336 |
| 2017-10-24 | 2017-10-20 | 11.105 | 89,564,975 | +119,811 | 11.59% | 994,579,159 |
| 2017-10-23 | 2017-10-19 | 11.003 | 89,445,164 | +37,055 | 11.57% | 984,124,379 |
| 2017-10-20 | 2017-10-18 | 11.513 | 89,408,109 | +116,655 | 11.57% | 1,029,319,439 |
| 2017-10-19 | 2017-10-17 | 11.192 | 89,291,454 | -36,369 | 11.55% | 999,349,246 |
| 2017-10-18 | 2017-10-16 | 11.352 | 89,327,823 | -468,100 | 11.56% | 1,014,075,713 |
| 2017-10-17 | 2017-10-13 | 11.513 | 89,795,923 | +192,138 | 11.62% | 1,033,784,185 |
| 2017-10-16 | 2017-10-12 | 11.615 | 89,603,785 | +5,489 | 11.59% | 1,040,712,691 |
| 2017-10-13 | 2017-10-11 | 11.629 | 89,598,296 | -104,303 | 11.59% | 1,041,954,646 |
| 2017-10-12 | 2017-10-10 | 11.804 | 89,702,599 | +25,968 | 11.60% | 1,058,854,335 |
| 2017-10-11 | 2017-10-09 | 11.775 | 89,676,631 | +91,952 | 11.60% | 1,055,934,109 |
| 2017-10-10 | 2017-10-06 | 12.081 | 89,584,679 | +117,615 | 11.59% | 1,082,267,075 |
| 2017-10-09 | 2017-10-04 | 11.454 | 89,467,064 | -182,281 | 11.57% | 1,024,782,984 |
| 2017-10-06 | 2017-10-03 | 11.687 | 89,649,345 | +226,448 | 11.60% | 1,047,774,110 |
| 2017-10-04 | 2017-09-29 | 11.760 | 89,422,897 | +4,117 | 11.57% | 1,051,643,263 |
| 2017-10-03 | 2017-09-28 | 11.498 | 89,418,780 | +341,434 | 11.57% | 1,028,139,199 |
| 2017-09-29 | 2017-09-27 | 11.250 | 89,077,346 | +43,917 | 11.52% | 1,002,145,414 |
| 2017-09-28 | 2017-09-26 | 10.973 | 89,033,429 | -93,324 | 11.52% | 976,999,295 |
| 2017-09-27 | 2017-09-25 | 10.813 | 89,126,753 | +732,181 | 11.53% | 963,736,182 |
| 2017-09-26 | 2017-09-22 | 11.585 | 88,394,572 | -48,034 | 11.43% | 1,024,091,827 |
| 2017-09-25 | 2017-09-21 | 11.731 | 88,442,606 | +116,654 | 11.44% | 1,037,536,981 |
| 2017-09-22 | 2017-09-20 | 11.469 | 88,325,952 | +540,730 | 11.43% | 1,012,999,506 |
| 2017-09-21 | 2017-09-19 | 11.075 | 87,785,222 | +290,951 | 11.36% | 972,257,222 |
| 2017-09-20 | 2017-09-18 | 10.901 | 87,494,271 | +5,489 | 11.32% | 953,734,271 |
| 2017-09-19 | 2017-09-15 | 11.061 | 87,488,782 | +24,704 | 11.32% | 967,699,062 |
| 2017-09-18 | 2017-09-14 | 11.134 | 87,464,078 | +258,699 | 11.31% | 973,798,845 |
| 2017-09-15 | 2017-09-13 | 11.338 | 87,205,379 | -36,732 | 11.28% | 988,710,269 |
| 2017-09-14 | 2017-09-12 | 10.682 | 87,242,111 | -149,592 | 11.29% | 931,915,026 |
| 2017-09-13 | 2017-09-11 | 10.274 | 87,391,703 | +44,671 | 11.30% | 897,853,528 |
| 2017-09-12 | 2017-09-08 | 9.793 | 87,347,032 | +12,352 | 11.30% | 855,388,879 |
| 2017-09-11 | 2017-09-07 | 9.837 | 87,334,680 | -54,896 | 11.30% | 859,086,076 |
| 2017-09-08 | 2017-09-06 | 9.808 | 87,389,576 | -1,373 | 11.30% | 857,079,032 |
| 2017-09-07 | 2017-09-05 | 9.880 | 87,390,949 | +135,869 | 11.30% | 863,460,198 |
| 2017-09-06 | 2017-09-04 | 9.924 | 87,255,080 | +8,234 | 11.29% | 865,932,434 |
| 2017-09-05 | 2017-09-01 | 9.982 | 87,246,846 | -122,899 | 11.29% | 870,936,479 |
| 2017-09-04 | 2017-08-31 | 9.764 | 87,369,745 | -5,490 | 11.30% | 853,064,845 |
| 2017-09-01 | 2017-08-30 | 9.604 | 87,375,235 | -1,241,687 | 11.30% | 839,112,026 |
| 2017-08-31 | 2017-08-29 | 8.948 | 88,616,922 | +754,139 | 11.46% | 792,923,349 |
| 2017-08-30 | 2017-08-28 | 8.875 | 87,862,783 | +436,426 | 11.37% | 779,773,410 |
| 2017-08-29 | 2017-08-25 | 9.035 | 87,426,357 | -196,254 | 11.31% | 789,914,790 |
| 2017-08-28 | 2017-08-24 | 8.919 | 87,622,611 | +113,223 | 11.33% | 781,472,656 |
| 2017-08-25 | 2017-08-22 | 8.962 | 87,509,388 | +415,841 | 11.32% | 784,288,661 |
| 2017-08-24 | 2017-08-21 | 8.846 | 87,093,547 | +6,862 | 11.27% | 770,408,105 |
| 2017-08-22 | 2017-08-18 | 8.787 | 87,086,685 | -108,421 | 11.27% | 765,270,981 |
| 2017-08-18 | 2017-08-16 | 8.889 | 87,195,106 | +148,221 | 11.28% | 775,118,529 |
| 2017-08-17 | 2017-08-15 | 8.889 | 87,046,885 | -42,545 | 11.26% | 773,800,923 |
| 2017-08-16 | 2017-08-14 | 9.006 | 87,089,430 | -108,421 | 11.27% | 784,332,294 |
| 2017-08-15 | 2017-08-11 | 8.889 | 87,197,851 | +8,921 | 11.28% | 775,142,931 |
| 2017-08-14 | 2017-08-10 | 9.152 | 87,188,930 | -124,889 | 11.28% | 797,934,358 |
| 2017-08-11 | 2017-08-09 | 9.312 | 87,313,819 | +126,262 | 11.29% | 813,073,893 |
| 2017-08-10 | 2017-08-08 | 9.108 | 87,187,557 | -12,352 | 11.28% | 794,110,064 |
| 2017-08-09 | 2017-08-07 | 8.860 | 87,199,909 | +86,462 | 11.28% | 772,619,713 |
| 2017-08-08 | 2017-08-04 | 9.006 | 87,113,447 | +198,999 | 11.27% | 784,548,593 |
| 2017-08-07 | 2017-08-03 | 9.006 | 86,914,448 | -181,158 | 11.24% | 782,756,397 |
| 2017-08-04 | 2017-08-02 | 9.035 | 87,095,606 | +6,862 | 11.27% | 786,926,388 |
| 2017-08-03 | 2017-08-01 | 9.064 | 87,088,744 | +20,586 | 11.27% | 789,402,661 |
| 2017-08-02 | 2017-07-31 | 9.035 | 87,068,158 | -275,854 | 11.26% | 786,678,390 |
| 2017-07-31 | 2017-07-27 | 9.093 | 87,344,012 | -116,655 | 11.30% | 794,262,211 |
| 2017-07-28 | 2017-07-26 | 9.196 | 87,460,667 | -31,565 | 11.31% | 804,244,905 |
| 2017-07-27 | 2017-07-25 | 9.166 | 87,492,232 | -54,897 | 11.32% | 801,985,129 |
| 2017-07-26 | 2017-07-24 | 9.283 | 87,547,129 | +30,762 | 11.33% | 812,694,863 |
| 2017-07-25 | 2017-07-21 | 9.312 | 87,516,367 | +30,193 | 11.32% | 814,960,037 |
| 2017-07-24 | 2017-07-20 | 9.385 | 87,486,174 | -4,117 | 11.32% | 821,053,516 |
| 2017-07-21 | 2017-07-19 | 9.356 | 87,490,291 | -5,490 | 11.32% | 818,542,179 |
| 2017-07-20 | 2017-07-18 | 9.370 | 87,495,781 | +72,169 | 11.32% | 819,868,610 |
| 2017-07-19 | 2017-07-17 | 9.341 | 87,423,612 | +306,047 | 11.31% | 816,644,327 |
| 2017-07-17 | 2017-07-13 | 9.137 | 87,117,565 | -124,889 | 11.27% | 796,011,685 |
| 2017-07-14 | 2017-07-12 | 9.123 | 87,242,454 | +607,978 | 11.29% | 795,881,446 |
| 2017-07-13 | 2017-07-11 | 9.370 | 86,634,476 | +43,917 | 11.21% | 811,797,856 |
| 2017-07-12 | 2017-07-10 | 9.341 | 86,590,559 | +82,344 | 11.20% | 808,862,585 |
| 2017-07-11 | 2017-07-07 | 9.443 | 86,508,215 | +268,993 | 11.19% | 816,918,123 |
| 2017-07-10 | 2017-07-06 | 9.662 | 86,239,222 | -33,824 | 11.16% | 833,229,298 |
| 2017-07-07 | 2017-07-05 | 9.312 | 86,273,046 | +283,403 | 11.16% | 803,382,124 |
| 2017-07-06 | 2017-07-04 | 9.283 | 85,989,643 | +13,724 | 11.12% | 798,236,812 |
| 2017-07-05 | 2017-07-03 | 9.385 | 85,975,919 | +93,324 | 11.12% | 806,879,846 |
| 2017-07-04 | 2017-06-30 | 9.341 | 85,882,595 | +384,274 | 11.11% | 802,249,328 |
| 2017-07-03 | 2017-06-29 | 9.327 | 85,498,321 | -48,034 | 11.06% | 797,413,776 |
| 2017-06-30 | 2017-06-28 | 9.239 | 85,546,355 | +281,344 | 11.07% | 790,381,819 |
| 2017-06-29 | 2017-06-27 | 9.356 | 85,265,011 | +90,442 | 11.03% | 797,722,891 |
| 2017-06-28 | 2017-06-26 | 9.225 | 85,174,569 | +2,745 | 11.02% | 785,705,564 |
| 2017-06-27 | 2017-06-23 | 9.370 | 85,171,824 | -5,490 | 11.02% | 798,092,252 |
| 2017-06-26 | 2017-06-22 | 9.458 | 85,177,314 | -378,785 | 11.02% | 805,591,382 |
| 2017-06-23 | 2017-06-21 | 9.414 | 85,556,099 | -189,393 | 11.07% | 805,433,458 |
| 2017-06-22 | 2017-06-20 | 9.414 | 85,745,492 | -365,061 | 11.09% | 807,216,422 |
| 2017-06-21 | 2017-06-19 | 9.414 | 86,110,553 | +196,255 | 11.14% | 810,653,142 |
| 2017-06-20 | 2017-06-16 | 9.429 | 85,914,298 | -256,641 | 11.11% | 810,057,599 |
| 2017-06-19 | 2017-06-15 | 9.414 | 86,170,939 | -701,301 | 11.15% | 811,221,622 |
| 2017-06-16 | 2017-06-14 | 9.706 | 86,872,240 | -432,110 | 11.24% | 843,143,358 |
| 2017-06-15 | 2017-06-13 | 9.487 | 87,304,350 | -279,285 | 11.29% | 828,253,054 |
| 2017-06-14 | 2017-06-12 | 9.283 | 87,583,635 | -160,572 | 11.33% | 813,033,746 |
| 2017-06-13 | 2017-06-09 | 9.414 | 87,744,207 | +339,672 | 11.35% | 826,032,520 |
| 2017-06-12 | 2017-06-08 | 9.458 | 87,404,535 | +418,585 | 11.31% | 826,656,029 |
| 2017-06-09 | 2017-06-07 | 9.472 | 86,985,950 | -278,600 | 11.25% | 823,964,767 |
| 2017-06-08 | 2017-06-06 | 9.341 | 87,264,550 | +516,026 | 11.29% | 815,158,492 |
| 2017-06-07 | 2017-06-05 | 9.108 | 86,748,524 | +1,785,506 | 11.22% | 790,111,323 |
| 2017-06-06 | 2017-06-02 | 8.919 | 84,963,018 | +498,184 | 10.99% | 757,752,760 |
| 2017-06-05 | 2017-06-01 | 8.700 | 84,464,834 | +2,090,181 | 10.93% | 734,846,175 |
| 2017-06-02 | 2017-05-31 | 8.889 | 82,374,653 | +869,421 | 10.66% | 732,267,243 |
| 2017-06-01 | 2017-05-29 | 8.904 | 81,505,232 | -1,027,935 | 10.54% | 725,726,317 |
| 2017-05-31 | 2017-05-26 | 9.570 | 82,533,167 | +277,227 | 10.68% | 789,825,821 |
| 2017-05-29 | 2017-05-25 | 9.737 | 82,255,940 | +3,175,908 | 10.64% | 800,917,102 |
| 2017-05-26 | 2017-05-24 | 9.494 | 79,080,032 | +631,989 | 10.66% | 750,773,822 |
| 2017-05-25 | 2017-05-23 | 9.312 | 78,448,043 | +1,839,349 | 10.58% | 730,474,158 |
| 2017-05-24 | 2017-05-22 | 9.570 | 76,608,694 | +1,061,297 | 10.33% | 733,129,805 |
| 2017-05-23 | 2017-05-19 | 9.950 | 75,547,397 | -15,142 | 10.19% | 751,662,827 |
| 2017-05-22 | 2017-05-18 | 10.101 | 75,562,539 | +257,404 | 10.19% | 763,291,552 |
| 2017-05-19 | 2017-05-17 | 10.269 | 75,305,135 | -171,164 | 10.15% | 773,274,262 |
| 2017-05-18 | 2017-05-16 | 10.572 | 75,476,299 | +206,713 | 10.18% | 797,961,804 |
| 2017-05-17 | 2017-05-15 | 10.633 | 75,269,586 | +1,012,546 | 10.15% | 800,349,790 |
| 2017-05-16 | 2017-05-12 | 10.633 | 74,257,040 | +425,429 | 10.01% | 789,583,277 |
| 2017-05-15 | 2017-05-11 | 10.724 | 73,831,611 | +25,142 | 9.96% | 791,788,726 |
| 2017-05-12 | 2017-05-10 | 10.785 | 73,806,469 | -319,505 | 9.95% | 796,003,624 |
| 2017-05-10 | 2017-05-08 | 10.390 | 74,125,974 | -3,950 | 10.00% | 770,173,874 |
| 2017-05-09 | 2017-05-05 | 10.269 | 74,129,924 | -4,602,981 | 10.00% | 761,206,553 |
| 2017-05-08 | 2017-05-04 | 10.390 | 78,732,905 | -2,721,499 | 10.62% | 818,040,198 |
| 2017-05-05 | 2017-05-02 | 10.284 | 81,454,404 | -147,402 | 10.98% | 837,655,620 |
| 2017-05-04 | 2017-04-28 | 10.344 | 81,601,806 | -900,583 | 11.00% | 844,129,641 |
| 2017-05-02 | 2017-04-27 | 10.344 | 82,502,389 | +22,383 | 11.12% | 853,445,719 |
| 2017-04-28 | 2017-04-26 | 10.496 | 82,480,006 | +14,483 | 11.12% | 865,743,020 |
| 2017-04-27 | 2017-04-25 | 10.451 | 82,465,523 | -11,850 | 11.12% | 861,833,008 |
| 2017-04-26 | 2017-04-24 | 10.360 | 82,477,373 | +2,888,713 | 11.12% | 854,439,785 |
| 2017-04-25 | 2017-04-21 | 10.390 | 79,588,660 | +185,646 | 10.73% | 826,931,551 |
| 2017-04-24 | 2017-04-20 | 10.436 | 79,403,014 | +69,782 | 10.71% | 828,621,109 |
| 2017-04-21 | 2017-04-19 | 10.360 | 79,333,232 | -50,032 | 10.70% | 821,867,468 |
| 2017-04-20 | 2017-04-18 | 10.117 | 79,383,264 | +119,814 | 10.70% | 803,092,276 |
| 2017-04-19 | 2017-04-13 | 10.709 | 79,263,450 | +43,449 | 10.69% | 848,837,106 |
| 2017-04-18 | 2017-04-12 | 10.405 | 79,220,001 | +431,859 | 10.68% | 824,304,523 |
| 2017-04-13 | 2017-04-11 | 10.405 | 78,788,142 | +38,183 | 10.62% | 819,810,919 |
| 2017-04-12 | 2017-04-10 | 10.663 | 78,749,959 | -27,650 | 10.62% | 839,749,427 |
| 2017-04-11 | 2017-04-07 | 10.907 | 78,777,609 | +10,533 | 10.62% | 859,190,581 |
| 2017-04-10 | 2017-04-06 | 10.785 | 78,767,076 | -14,483 | 10.62% | 849,503,828 |
| 2017-04-07 | 2017-04-05 | 10.831 | 78,781,559 | +31,600 | 10.62% | 853,250,140 |
| 2017-04-06 | 2017-04-03 | 10.831 | 78,749,959 | +69,782 | 10.62% | 852,907,894 |
| 2017-04-05 | 2017-03-31 | 10.724 | 78,680,177 | +51,349 | 10.61% | 843,785,964 |
| 2017-04-03 | 2017-03-30 | 10.967 | 78,628,828 | +501,640 | 10.60% | 862,345,433 |
| 2017-03-31 | 2017-03-29 | 11.013 | 78,127,188 | +92,955 | 10.53% | 860,404,093 |
| 2017-03-30 | 2017-03-28 | 10.846 | 78,034,233 | +42,133 | 10.52% | 846,341,517 |
| 2017-03-29 | 2017-03-27 | 10.982 | 77,992,100 | -1,154,695 | 10.52% | 856,546,962 |
| 2017-03-28 | 2017-03-24 | 11.970 | 79,146,795 | -5,267 | 10.67% | 947,374,778 |
| 2017-03-27 | 2017-03-23 | 11.939 | 79,152,062 | +18,433 | 10.67% | 945,033,159 |
| 2017-03-24 | 2017-03-22 | 11.803 | 79,133,629 | +78,999 | 10.67% | 933,994,608 |
| 2017-03-23 | 2017-03-21 | 11.970 | 79,054,630 | +588,539 | 10.66% | 946,271,577 |
| 2017-03-22 | 2017-03-20 | 11.864 | 78,466,091 | -25,016 | 10.58% | 930,883,472 |
| 2017-03-21 | 2017-03-17 | 11.514 | 78,491,107 | +671,487 | 10.58% | 903,757,527 |
| 2017-03-20 | 2017-03-16 | 11.393 | 77,819,620 | -1,317 | 10.49% | 886,569,195 |
| 2017-03-15 | 2017-03-13 | 10.907 | 77,820,937 | +44,766 | 10.49% | 848,756,606 |
| 2017-03-14 | 2017-03-10 | 10.876 | 77,776,171 | -4,215,888 | 10.49% | 845,905,500 |
| 2017-03-13 | 2017-03-09 | 10.998 | 81,992,059 | -1,316 | 11.06% | 901,721,919 |
| 2017-03-10 | 2017-03-08 | 11.317 | 81,993,375 | -7,900 | 11.06% | 927,891,729 |
| 2017-03-09 | 2017-03-07 | 11.393 | 82,001,275 | -10,533 | 11.06% | 934,209,192 |
| 2017-03-08 | 2017-03-06 | 11.241 | 82,011,808 | +53,982 | 11.06% | 921,871,468 |
| 2017-03-07 | 2017-03-03 | 11.377 | 81,957,826 | -43,449 | 11.05% | 932,469,242 |
| 2017-03-06 | 2017-03-02 | 10.755 | 82,001,275 | +222,512 | 11.06% | 881,893,477 |
| 2017-03-03 | 2017-03-01 | 10.633 | 81,778,763 | +3,218,751 | 11.03% | 869,562,585 |
| 2017-03-02 | 2017-02-28 | 10.436 | 78,560,012 | +48,716 | 10.59% | 819,823,845 |
| 2017-03-01 | 2017-02-27 | 10.512 | 78,511,296 | +9,216 | 10.59% | 825,278,457 |
| 2017-02-28 | 2017-02-24 | 10.481 | 78,502,080 | +1,057,264 | 10.59% | 822,796,665 |
| 2017-02-27 | 2017-02-23 | 10.588 | 77,444,816 | +94,798 | 10.44% | 819,950,053 |
| 2017-02-24 | 2017-02-22 | 10.512 | 77,350,018 | +118,913 | 10.43% | 813,071,580 |
| 2017-02-23 | 2017-02-21 | 10.512 | 77,231,105 | -5,266 | 10.41% | 811,821,616 |
| 2017-02-22 | 2017-02-20 | 10.496 | 77,236,371 | -3,950 | 10.41% | 810,703,737 |
| 2017-02-21 | 2017-02-17 | 10.648 | 77,240,321 | +21,066 | 10.41% | 822,478,124 |
| 2017-02-20 | 2017-02-16 | 10.679 | 77,219,255 | +139,564 | 10.41% | 824,599,752 |
| 2017-02-17 | 2017-02-15 | 10.770 | 77,079,691 | +53,982 | 10.39% | 830,134,509 |
| 2017-02-16 | 2017-02-14 | 10.739 | 77,025,709 | -40,815 | 10.39% | 827,213,067 |
| 2017-02-15 | 2017-02-13 | 10.648 | 77,066,524 | -3,291,606 | 10.39% | 820,627,482 |
| 2017-02-14 | 2017-02-10 | 10.694 | 80,358,130 | -1,316 | 10.84% | 859,339,448 |
| 2017-02-13 | 2017-02-09 | 10.739 | 80,359,446 | +75,048 | 10.84% | 863,015,539 |
| 2017-02-10 | 2017-02-08 | 10.618 | 80,284,398 | +47,399 | 10.83% | 852,453,305 |
| 2017-02-09 | 2017-02-07 | 10.679 | 80,236,999 | +21,067 | 10.82% | 856,825,276 |
| 2017-02-08 | 2017-02-06 | 10.663 | 80,215,932 | +34,232 | 10.82% | 855,381,816 |
| 2017-02-07 | 2017-02-03 | 10.481 | 80,181,700 | +65,832 | 10.81% | 840,401,112 |
| 2017-02-06 | 2017-02-02 | 10.344 | 80,115,868 | -122,447 | 10.80% | 828,758,359 |
| 2017-02-03 | 2017-02-01 | 10.284 | 80,238,315 | +6,583 | 10.82% | 825,149,682 |
| 2017-02-02 | 2017-01-27 | 10.420 | 80,231,732 | -65,832 | 10.82% | 836,050,577 |
| 2017-02-01 | 2017-01-25 | 10.724 | 80,297,564 | +34,233 | 10.83% | 861,131,229 |
| 2017-01-26 | 2017-01-24 | 10.755 | 80,263,331 | +43,449 | 10.82% | 863,202,531 |
| 2017-01-25 | 2017-01-23 | 10.755 | 80,219,882 | +80,315 | 10.82% | 862,735,253 |
| 2017-01-24 | 2017-01-20 | 10.739 | 80,139,567 | -92,165 | 10.81% | 860,654,162 |
| 2017-01-23 | 2017-01-19 | 10.770 | 80,231,732 | +575,047 | 10.82% | 864,081,428 |
| 2017-01-20 | 2017-01-18 | 10.891 | 79,656,685 | +78,998 | 10.74% | 867,568,255 |
| 2017-01-19 | 2017-01-17 | 10.876 | 79,577,687 | -14,483 | 10.73% | 865,499,063 |
| 2017-01-18 | 2017-01-16 | 10.739 | 79,592,170 | +53,982 | 10.73% | 854,775,424 |
| 2017-01-17 | 2017-01-13 | 10.831 | 79,538,188 | +105,332 | 10.72% | 861,444,873 |
| 2017-01-16 | 2017-01-12 | 10.922 | 79,432,856 | +71,099 | 10.71% | 867,543,651 |
| 2017-01-13 | 2017-01-11 | 11.058 | 79,361,757 | -50,033 | 10.70% | 877,616,786 |
| 2017-01-12 | 2017-01-10 | 10.891 | 79,411,790 | +100,018 | 10.71% | 864,901,019 |
| 2017-01-11 | 2017-01-09 | 10.982 | 79,311,772 | -78,891 | 10.69% | 871,040,239 |
| 2017-01-10 | 2017-01-06 | 10.679 | 79,390,663 | -98,748 | 10.70% | 847,787,525 |
| 2017-01-09 | 2017-01-05 | 10.982 | 79,489,411 | +101,381 | 10.72% | 872,991,156 |
| 2017-01-06 | 2017-01-04 | 10.998 | 79,388,030 | +10,533 | 10.70% | 873,083,657 |
| 2017-01-05 | 2017-01-03 | 10.739 | 79,377,497 | +22,383 | 10.70% | 852,469,956 |
| 2017-01-04 | 2016-12-30 | 10.815 | 79,355,114 | +32,916 | 10.70% | 858,256,658 |
| 2017-01-03 | 2016-12-29 | 10.815 | 79,322,198 | +144,831 | 10.70% | 857,900,659 |
| 2016-12-30 | 2016-12-28 | 10.466 | 79,177,367 | +27,649 | 10.68% | 828,671,772 |
| 2016-12-29 | 2016-12-23 | 10.420 | 79,149,718 | +6,309 | 10.67% | 824,775,507 |
| 2016-12-28 | 2016-12-22 | 10.436 | 79,143,409 | +59,524 | 10.67% | 825,911,965 |
| 2016-12-23 | 2016-12-21 | 10.588 | 79,083,885 | +157,997 | 10.65% | 837,303,761 |
| 2016-12-22 | 2016-12-20 | 10.314 | 78,925,888 | +61,882 | 10.62% | 814,050,821 |
| 2016-12-21 | 2016-12-19 | 10.709 | 78,864,006 | -800,519 | 10.62% | 844,559,436 |
| 2016-12-20 | 2016-12-16 | 11.043 | 79,664,525 | +660,955 | 10.72% | 879,754,809 |
| 2016-12-19 | 2016-12-15 | 10.967 | 79,003,570 | +3,950 | 10.63% | 866,455,338 |
| 2016-12-16 | 2016-12-14 | 11.074 | 78,999,620 | +3,950 | 10.63% | 874,812,134 |
| 2016-12-15 | 2016-12-13 | 11.271 | 78,995,670 | +76,365 | 10.63% | 890,367,830 |
| 2016-12-14 | 2016-12-12 | 11.074 | 78,919,305 | +200,455 | 10.62% | 873,922,756 |
| 2016-12-13 | 2016-12-09 | 11.453 | 78,718,850 | +7,900 | 10.60% | 901,596,785 |
| 2016-12-12 | 2016-12-08 | 11.195 | 78,710,950 | +73,732 | 10.59% | 881,180,565 |
| 2016-12-09 | 2016-12-07 | 11.104 | 78,637,218 | +48,716 | 10.59% | 873,188,054 |
| 2016-12-08 | 2016-12-06 | 10.998 | 78,588,502 | +180,380 | 10.58% | 864,290,709 |
| 2016-12-07 | 2016-12-05 | 11.150 | 78,408,122 | -17,117 | 10.55% | 874,217,266 |
| 2016-12-06 | 2016-12-02 | 10.967 | 78,425,239 | -48,994 | 10.56% | 860,112,613 |
| 2016-12-05 | 2016-12-01 | 11.089 | 78,474,233 | -183,014 | 10.56% | 870,186,232 |
| 2016-12-02 | 2016-11-30 | 10.512 | 78,657,247 | +3,950 | 10.59% | 826,812,634 |
| 2016-12-01 | 2016-11-29 | 10.405 | 78,653,297 | +12,031 | 10.59% | 818,407,822 |
| 2016-11-30 | 2016-11-28 | 10.512 | 78,641,266 | -2,633 | 10.59% | 826,644,648 |
| 2016-11-29 | 2016-11-25 | 10.071 | 78,643,899 | -68,466 | 10.59% | 792,028,543 |
| 2016-11-28 | 2016-11-24 | 10.026 | 78,712,365 | -198,813 | 10.60% | 789,131,110 |
| 2016-11-25 | 2016-11-23 | 10.208 | 78,911,178 | -17,116 | 10.62% | 805,508,388 |
| 2016-11-24 | 2016-11-22 | 10.557 | 78,928,294 | -11,850 | 10.62% | 833,258,568 |
| 2016-11-23 | 2016-11-21 | 10.572 | 78,940,144 | +233,046 | 10.63% | 834,582,784 |
| 2016-11-22 | 2016-11-18 | 10.557 | 78,707,098 | +17,116 | 10.59% | 830,923,367 |
| 2016-11-21 | 2016-11-17 | 10.451 | 78,689,982 | +12,508 | 10.59% | 822,375,478 |
| 2016-11-18 | 2016-11-16 | 10.344 | 78,677,474 | -6,583 | 10.59% | 813,878,897 |
| 2016-11-17 | 2016-11-15 | 10.299 | 78,684,057 | +10,533 | 10.59% | 810,361,325 |
| 2016-11-16 | 2016-11-14 | 10.132 | 78,673,524 | +72,416 | 10.59% | 797,107,151 |
| 2016-11-15 | 2016-11-11 | 10.238 | 78,601,108 | +3,950 | 10.58% | 804,731,187 |
| 2016-11-14 | 2016-11-10 | 10.603 | 78,597,158 | -39,500 | 10.58% | 833,344,422 |
| 2016-11-11 | 2016-11-09 | 10.466 | 78,636,658 | -10,533 | 10.58% | 823,012,701 |
| 2016-11-10 | 2016-11-08 | 10.496 | 78,647,191 | -34,232 | 10.59% | 825,512,266 |
| 2016-11-09 | 2016-11-07 | 10.588 | 78,681,423 | -43,450 | 10.59% | 833,042,678 |
| 2016-11-08 | 2016-11-04 | 10.010 | 78,724,873 | +11,850 | 10.60% | 788,060,665 |
| 2016-11-07 | 2016-11-03 | 10.193 | 78,713,023 | -828,168 | 10.60% | 802,290,002 |
| 2016-11-04 | 2016-11-02 | 10.284 | 79,541,191 | -93,481 | 10.71% | 817,980,642 |
| 2016-11-03 | 2016-11-01 | 10.694 | 79,634,672 | +413,425 | 10.72% | 851,602,882 |
| 2016-11-02 | 2016-10-31 | 10.633 | 79,221,247 | +295,096 | 10.66% | 842,368,236 |
| 2016-11-01 | 2016-10-28 | 10.755 | 78,926,151 | -13,166 | 10.62% | 848,821,653 |
| 2016-10-31 | 2016-10-27 | 10.876 | 78,939,317 | +63,198 | 10.63% | 858,556,053 |
| 2016-10-28 | 2016-10-26 | 11.013 | 78,876,119 | +581,956 | 10.62% | 868,651,968 |
| 2016-10-27 | 2016-10-25 | 11.119 | 78,294,163 | +534,557 | 10.54% | 870,568,070 |
| 2016-10-26 | 2016-10-24 | 11.089 | 77,759,606 | +927,872 | 10.47% | 862,261,865 |
| 2016-10-25 | 2016-10-20 | 10.922 | 76,831,734 | -47,104 | 10.34% | 839,134,917 |
| 2016-10-24 | 2016-10-19 | 10.618 | 76,878,838 | +434,755 | 10.35% | 816,293,342 |
| 2016-10-20 | 2016-10-18 | 10.618 | 76,444,083 | -156,022 | 10.29% | 811,677,148 |
| 2016-10-19 | 2016-10-17 | 10.360 | 76,600,105 | -73,732 | 10.31% | 793,553,127 |
| 2016-10-18 | 2016-10-14 | 10.360 | 76,673,837 | +25,016 | 10.32% | 794,316,968 |
| 2016-10-17 | 2016-10-13 | 10.208 | 76,648,821 | +137,969 | 10.32% | 782,414,733 |
| 2016-10-14 | 2016-10-12 | 10.405 | 76,510,852 | +168,973 | 10.30% | 796,115,130 |
| 2016-10-13 | 2016-10-11 | 10.724 | 76,341,879 | +434,492 | 10.28% | 818,709,470 |
| 2016-10-12 | 2016-10-07 | 10.618 | 75,907,387 | +291,636 | 10.22% | 805,978,553 |
| 2016-10-11 | 2016-10-06 | 10.390 | 75,615,751 | -182,464 | 10.18% | 785,652,758 |
| 2016-10-07 | 2016-10-05 | 10.284 | 75,798,215 | +121,899 | 10.20% | 779,488,863 |
| 2016-10-06 | 2016-10-04 | 10.284 | 75,676,316 | +1,260,796 | 10.19% | 778,235,286 |
| 2016-10-05 | 2016-10-03 | 10.132 | 74,415,520 | +1,317 | 10.02% | 753,965,758 |
| 2016-10-04 | 2016-09-30 | 10.041 | 74,414,203 | +25,016 | 10.02% | 747,170,234 |
| 2016-10-03 | 2016-09-29 | 10.436 | 74,389,187 | -19,749 | 10.01% | 776,298,625 |
| 2016-09-30 | 2016-09-28 | 9.965 | 74,408,936 | +9,874 | 10.02% | 741,465,932 |
| 2016-09-29 | 2016-09-27 | 10.147 | 74,399,062 | +13,167 | 10.01% | 754,929,142 |
| 2016-09-28 | 2016-09-26 | 10.056 | 74,385,895 | -19,750 | 10.01% | 748,015,935 |
| 2016-09-27 | 2016-09-23 | 10.496 | 74,405,645 | -50,032 | 10.02% | 780,991,309 |
| 2016-09-23 | 2016-09-21 | 10.633 | 74,455,677 | +6,583 | 10.02% | 791,695,406 |
| 2016-09-22 | 2016-09-20 | 10.588 | 74,449,094 | -86,898 | 10.02% | 788,232,728 |
| 2016-09-21 | 2016-09-19 | 10.527 | 74,535,992 | +46,082 | 10.03% | 784,623,910 |
| 2016-09-20 | 2016-09-15 | 10.527 | 74,489,910 | +56,616 | 10.03% | 784,138,815 |
| 2016-09-19 | 2016-09-14 | 10.193 | 74,433,294 | -2,634 | 10.02% | 758,668,455 |
| 2016-09-15 | 2016-09-13 | 10.208 | 74,435,928 | +11,850 | 10.02% | 759,825,996 |
| 2016-09-14 | 2016-09-12 | 9.965 | 74,424,078 | -15,141 | 10.02% | 741,616,818 |
| 2016-09-13 | 2016-09-09 | 10.405 | 74,439,219 | -348,910 | 10.02% | 774,559,254 |
| 2016-09-12 | 2016-09-08 | 10.633 | 74,788,129 | +208,135 | 10.07% | 795,230,404 |
| 2016-09-09 | 2016-09-07 | 10.208 | 74,579,994 | -11,850 | 10.04% | 761,296,591 |
| 2016-09-08 | 2016-09-06 | 10.147 | 74,591,844 | +755,753 | 10.04% | 756,885,306 |
| 2016-09-07 | 2016-09-05 | 9.707 | 73,836,091 | +27,649 | 9.94% | 716,690,788 |
| 2016-09-06 | 2016-09-02 | 9.539 | 73,808,442 | +200,130 | 9.94% | 704,089,633 |
| 2016-09-05 | 2016-09-01 | 9.312 | 73,608,312 | +119,814 | 9.91% | 685,408,681 |
| 2016-09-02 | 2016-08-31 | 9.631 | 73,488,498 | +204,080 | 9.89% | 707,735,364 |
| 2016-09-01 | 2016-08-30 | 9.661 | 73,284,418 | +190,913 | 9.86% | 707,996,363 |
| 2016-08-31 | 2016-08-29 | 9.524 | 73,093,505 | +55,299 | 9.84% | 696,159,247 |
| 2016-08-30 | 2016-08-26 | 9.874 | 73,038,206 | +48,716 | 9.83% | 721,150,189 |
| 2016-08-29 | 2016-08-25 | 9.767 | 72,989,490 | +42,132 | 9.82% | 712,908,134 |
| 2016-08-26 | 2016-08-24 | 9.737 | 72,947,358 | -86,898 | 9.82% | 710,280,456 |
| 2016-08-25 | 2016-08-23 | 9.342 | 73,034,256 | +435,808 | 9.83% | 682,282,124 |
| 2016-08-24 | 2016-08-22 | 9.843 | 72,598,448 | +1,209,994 | 9.77% | 714,602,630 |
| 2016-08-23 | 2016-08-19 | 9.388 | 71,388,454 | -97,431 | 9.61% | 670,160,335 |
| 2016-08-22 | 2016-08-18 | 9.494 | 71,485,885 | -451,608 | 9.62% | 678,676,143 |
| 2016-08-19 | 2016-08-17 | 8.598 | 71,937,493 | +356,810 | 9.68% | 618,491,873 |
| 2016-08-18 | 2016-08-16 | 8.567 | 71,580,683 | +190,913 | 9.64% | 613,249,510 |
| 2016-08-17 | 2016-08-15 | 8.704 | 71,389,770 | +93,481 | 9.61% | 621,373,707 |
| 2016-08-16 | 2016-08-12 | 8.658 | 71,296,289 | +82,949 | 9.60% | 617,311,047 |
| 2016-08-15 | 2016-08-11 | 8.871 | 71,213,340 | +242,262 | 9.59% | 631,737,228 |
| 2016-08-12 | 2016-08-10 | 8.461 | 70,971,078 | +2,679,367 | 9.55% | 600,480,439 |
| 2016-08-11 | 2016-08-09 | 8.339 | 68,291,711 | +80,315 | 9.19% | 569,511,641 |
| 2016-08-10 | 2016-08-08 | 8.598 | 68,211,396 | -21,066 | 9.18% | 586,456,274 |
| 2016-08-09 | 2016-08-05 | 8.446 | 68,232,462 | +11,849 | 9.18% | 576,272,773 |
| 2016-08-08 | 2016-08-04 | 8.567 | 68,220,613 | +11,850 | 9.18% | 584,462,955 |
| 2016-08-05 | 2016-08-03 | 8.491 | 68,208,763 | +63,199 | 9.18% | 579,180,924 |
| 2016-08-04 | 2016-08-01 | 8.506 | 68,145,564 | +51,349 | 9.17% | 579,679,424 |
| 2016-08-03 | 2016-07-29 | 8.096 | 68,094,215 | +136,931 | 9.17% | 551,314,855 |
| 2016-08-01 | 2016-07-28 | 8.491 | 67,957,284 | +102,698 | 9.15% | 577,045,540 |
| 2016-07-29 | 2016-07-27 | 8.506 | 67,854,586 | -28,966 | 9.13% | 577,204,223 |
| 2016-07-28 | 2016-07-26 | 8.446 | 67,883,552 | +35,549 | 9.14% | 573,325,975 |
| 2016-07-27 | 2016-07-25 | 8.081 | 67,848,003 | -155,364 | 9.13% | 548,290,814 |
| 2016-07-26 | 2016-07-22 | 8.081 | 68,003,367 | -96,115 | 9.15% | 549,546,335 |
| 2016-07-25 | 2016-07-21 | 8.172 | 68,099,482 | +3,114,517 | 9.17% | 556,529,707 |
| 2016-07-22 | 2016-07-20 | 8.279 | 64,984,965 | -177,747 | 8.75% | 537,986,849 |
| 2016-07-21 | 2016-07-19 | 8.127 | 65,162,712 | +1,536,084 | 8.77% | 529,560,033 |
| 2016-07-20 | 2016-07-18 | 8.005 | 63,626,628 | -25,016 | 8.56% | 509,344,699 |
| 2016-07-19 | 2016-07-15 | 7.808 | 63,651,644 | -5,198,103 | 8.57% | 496,975,537 |
| 2016-07-18 | 2016-07-14 | 8.020 | 68,849,747 | -146,147 | 9.27% | 552,202,717 |
| 2016-07-15 | 2016-07-13 | 8.172 | 68,995,894 | +21,066 | 9.29% | 563,855,459 |
| 2016-07-14 | 2016-07-12 | 8.172 | 68,974,828 | +51,349 | 9.28% | 563,683,302 |
| 2016-07-13 | 2016-07-11 | 7.975 | 68,923,479 | +23,700 | 9.28% | 549,653,202 |
| 2016-07-12 | 2016-07-08 | 8.081 | 68,899,779 | +1,316 | 9.27% | 556,790,387 |
| 2016-07-08 | 2016-07-06 | 8.096 | 68,898,463 | +18,433 | 9.27% | 557,826,331 |
| 2016-07-07 | 2016-07-05 | 8.203 | 68,880,030 | +202,763 | 9.27% | 565,001,180 |
| 2016-07-05 | 2016-06-30 | 7.960 | 68,677,267 | +9,217 | 9.24% | 546,646,484 |
| 2016-07-04 | 2016-06-29 | 8.066 | 68,668,050 | +93,481 | 9.24% | 553,874,669 |
| 2016-06-30 | 2016-06-28 | 8.051 | 68,574,569 | -2,180,952 | 9.23% | 552,078,995 |
| 2016-06-29 | 2016-06-27 | 8.081 | 70,755,521 | +2,188,852 | 9.51% | 571,786,942 |
| 2016-06-28 | 2016-06-24 | 8.263 | 68,566,669 | +23,700 | 9.21% | 566,596,933 |
| 2016-06-27 | 2016-06-23 | 8.431 | 68,542,969 | +379,192 | 9.21% | 577,854,052 |
| 2016-06-24 | 2016-06-22 | 8.385 | 68,163,777 | +47,400 | 9.16% | 571,551,005 |
| 2016-06-23 | 2016-06-21 | 8.506 | 68,116,377 | +304,565 | 9.15% | 579,431,145 |
| 2016-06-22 | 2016-06-20 | 7.975 | 67,811,812 | +32,916 | 9.11% | 540,787,844 |
| 2016-06-21 | 2016-06-17 | 8.127 | 67,778,896 | +57,932 | 9.11% | 550,821,065 |
| 2016-06-20 | 2016-06-16 | 7.808 | 67,720,964 | -4,949,851 | 9.10% | 528,747,733 |
| 2016-06-17 | 2016-06-15 | 7.899 | 72,670,815 | +5,091,455 | 9.76% | 574,018,173 |
| 2016-06-16 | 2016-06-14 | 7.291 | 67,579,360 | -392,359 | 9.08% | 492,739,728 |
| 2016-06-15 | 2016-06-13 | 7.671 | 67,971,719 | +11,849 | 9.13% | 521,413,053 |
| 2016-06-14 | 2016-06-10 | 7.975 | 67,959,870 | +22,383 | 9.13% | 541,968,581 |
| 2016-06-13 | 2016-06-08 | 8.598 | 67,937,487 | +13,167 | 9.13% | 584,101,306 |
| 2016-06-10 | 2016-06-07 | 8.628 | 67,924,320 | +48,716 | 9.13% | 586,051,663 |
| 2016-06-08 | 2016-06-06 | 8.628 | 67,875,604 | -7,900 | 9.12% | 585,631,341 |
| 2016-06-07 | 2016-06-03 | 8.765 | 67,883,504 | +570,106 | 9.12% | 594,979,952 |
| 2016-06-06 | 2016-06-02 | 8.780 | 67,313,398 | +177,746 | 9.05% | 591,005,633 |
| 2016-06-03 | 2016-06-01 | 8.734 | 67,135,652 | +258,062 | 9.02% | 586,385,636 |
| 2016-06-02 | 2016-05-31 | 8.704 | 66,877,590 | +34,233 | 8.99% | 582,099,873 |
| 2016-06-01 | 2016-05-30 | 8.765 | 66,843,357 | -79,331 | 8.98% | 585,863,354 |
| 2016-05-31 | 2016-05-27 | 9.594 | 66,922,688 | -9,217 | 8.99% | 642,048,960 |
| 2016-05-30 | 2016-05-26 | 9.546 | 66,931,905 | +401,145 | 8.98% | 638,915,962 |
| 2016-05-27 | 2016-05-25 | 9.514 | 66,530,760 | +3,598,837 | 9.43% | 632,951,983 |
| 2016-05-26 | 2016-05-24 | 9.626 | 62,931,923 | -122,169 | 8.92% | 605,781,268 |
| 2016-05-25 | 2016-05-23 | 9.530 | 63,054,092 | +21,193 | 8.94% | 600,887,691 |
| 2016-05-23 | 2016-05-19 | 9.706 | 63,032,899 | -69,811 | 8.93% | 611,809,538 |
| 2016-05-20 | 2016-05-18 | 9.466 | 63,102,710 | +256,805 | 8.94% | 597,301,505 |
| 2016-05-19 | 2016-05-17 | 9.642 | 62,845,905 | +266,778 | 8.91% | 605,961,516 |
| 2016-05-18 | 2016-05-16 | 9.674 | 62,579,127 | +13,713 | 8.87% | 605,397,188 |
| 2016-05-17 | 2016-05-13 | 9.594 | 62,565,414 | +9,973 | 8.87% | 600,245,749 |
| 2016-05-16 | 2016-05-12 | 9.738 | 62,555,441 | +21,192 | 8.87% | 609,182,429 |
| 2016-05-13 | 2016-05-11 | 9.706 | 62,534,249 | +41,139 | 8.77% | 606,969,544 |
| 2016-05-12 | 2016-05-10 | 9.514 | 62,493,110 | +132,142 | 8.77% | 594,539,096 |
| 2016-05-11 | 2016-05-09 | 9.562 | 62,360,968 | +34,906 | 8.75% | 596,283,366 |
| 2016-05-10 | 2016-05-06 | 9.818 | 62,326,062 | +52,358 | 8.74% | 611,948,249 |
| 2016-05-09 | 2016-05-05 | 9.915 | 62,273,704 | +339,083 | 8.73% | 617,428,624 |
| 2016-05-06 | 2016-05-04 | 9.915 | 61,934,621 | +1,802,679 | 8.69% | 614,066,699 |
| 2016-05-05 | 2016-05-03 | 9.899 | 60,131,942 | +419,798 | 8.43% | 595,228,861 |
| 2016-05-04 | 2016-04-29 | 10.220 | 59,712,144 | +1,222,941 | 8.38% | 610,232,992 |
| 2016-05-03 | 2016-04-28 | 9.546 | 58,489,203 | -1,644,301 | 8.20% | 558,323,948 |
| 2016-04-29 | 2016-04-27 | 9.417 | 60,133,504 | -2,010,185 | 8.43% | 566,302,135 |
| 2016-04-28 | 2016-04-26 | 10.123 | 62,143,689 | -2,586,751 | 8.72% | 629,100,422 |
| 2016-04-27 | 2016-04-25 | 12.193 | 64,730,440 | -1,507,199 | 9.08% | 789,252,085 |
| 2016-04-26 | 2016-04-22 | 12.209 | 66,237,639 | -1,230,078 | 9.29% | 808,691,889 |
| 2016-04-25 | 2016-04-21 | 12.241 | 67,467,717 | +1,025,974 | 9.46% | 825,874,657 |
| 2016-04-22 | 2016-04-20 | 11.968 | 66,441,743 | +126,532 | 9.32% | 795,194,616 |
| 2016-04-21 | 2016-04-19 | 12.594 | 66,315,211 | -14,656 | 9.30% | 835,172,911 |
| 2016-04-20 | 2016-04-18 | 12.482 | 66,329,867 | +138,376 | 9.30% | 827,908,440 |
| 2016-04-19 | 2016-04-15 | 12.369 | 66,191,491 | -7,978 | 9.28% | 818,747,767 |
| 2016-04-18 | 2016-04-14 | 12.000 | 66,199,469 | +22,439 | 9.29% | 794,419,124 |
| 2016-04-15 | 2016-04-13 | 11.792 | 66,177,030 | -42,385 | 9.28% | 780,347,778 |
| 2016-04-14 | 2016-04-12 | 11.696 | 66,219,415 | -102,224 | 9.29% | 774,473,308 |
| 2016-04-13 | 2016-04-11 | 11.615 | 66,321,639 | -11,220 | 9.30% | 770,348,787 |
| 2016-04-12 | 2016-04-08 | 11.776 | 66,332,859 | -147,101 | 9.30% | 781,121,088 |
| 2016-04-11 | 2016-04-07 | 11.487 | 66,479,960 | +790,361 | 9.32% | 763,655,279 |
| 2016-04-08 | 2016-04-06 | 11.904 | 65,689,599 | -72,305 | 9.21% | 781,977,222 |
| 2016-04-07 | 2016-04-05 | 11.760 | 65,761,904 | -33,658 | 9.22% | 773,342,611 |
| 2016-04-06 | 2016-04-01 | 11.198 | 65,795,562 | +304,176 | 9.23% | 736,793,202 |
| 2016-04-05 | 2016-03-31 | 11.118 | 65,491,386 | -224,392 | 9.19% | 728,133,484 |
| 2016-04-01 | 2016-03-30 | 10.781 | 65,715,778 | -264,285 | 9.22% | 708,488,024 |
| 2016-03-31 | 2016-03-29 | 10.556 | 65,980,063 | -152,089 | 9.25% | 696,517,779 |
| 2016-03-30 | 2016-03-24 | 10.091 | 66,132,152 | -276,751 | 9.28% | 667,354,952 |
| 2016-03-29 | 2016-03-23 | 9.883 | 66,408,903 | -120,923 | 9.31% | 656,297,281 |
| 2016-03-24 | 2016-03-22 | 10.268 | 66,529,826 | -4,827,112 | 9.33% | 683,108,907 |
| 2016-03-23 | 2016-03-21 | 10.107 | 71,356,938 | -131,395 | 10.01% | 721,224,285 |
| 2016-03-22 | 2016-03-18 | 9.113 | 71,488,333 | -1,725,331 | 10.03% | 651,444,006 |
| 2016-03-21 | 2016-03-17 | 8.808 | 73,213,664 | -1,191,775 | 10.27% | 644,849,063 |
| 2016-03-18 | 2016-03-16 | 8.663 | 74,405,439 | -538,543 | 10.44% | 644,602,566 |
| 2016-03-17 | 2016-03-15 | 8.647 | 74,943,982 | -1,385,002 | 10.51% | 648,065,820 |
| 2016-03-16 | 2016-03-14 | 8.471 | 76,328,984 | -547,269 | 10.71% | 646,572,145 |
| 2016-03-15 | 2016-03-11 | 8.262 | 76,876,253 | -575,942 | 10.78% | 635,174,454 |
| 2016-03-14 | 2016-03-10 | 8.294 | 77,452,195 | -620,820 | 10.86% | 642,418,235 |
| 2016-03-11 | 2016-03-09 | 8.214 | 78,073,015 | -312,903 | 10.95% | 641,304,812 |
| 2016-03-10 | 2016-03-08 | 8.310 | 78,385,918 | -145,856 | 10.99% | 651,420,461 |
| 2016-03-09 | 2016-03-07 | 8.712 | 78,531,774 | +81,031 | 11.02% | 684,130,298 |
| 2016-03-08 | 2016-03-04 | 8.647 | 78,450,743 | -13,713 | 11.00% | 678,389,962 |
| 2016-03-07 | 2016-03-03 | 8.471 | 78,464,456 | -31,165 | 11.01% | 664,661,430 |
| 2016-03-04 | 2016-03-02 | 8.230 | 78,495,621 | -543,530 | 11.01% | 646,035,497 |
| 2016-03-03 | 2016-03-01 | 8.246 | 79,039,151 | -46,125 | 11.09% | 651,776,912 |
| 2016-03-02 | 2016-02-29 | 8.503 | 79,085,276 | -57,345 | 11.09% | 672,457,886 |
| 2016-03-01 | 2016-02-26 | 8.487 | 79,142,621 | -21,192 | 11.10% | 671,675,779 |
| 2016-02-29 | 2016-02-25 | 8.391 | 79,163,813 | -82,278 | 11.10% | 664,235,343 |
| 2016-02-26 | 2016-02-24 | 8.326 | 79,246,091 | -593,394 | 11.12% | 659,840,234 |
| 2016-02-25 | 2016-02-23 | 8.776 | 79,839,485 | -53,605 | 11.20% | 700,645,989 |
| 2016-02-24 | 2016-02-22 | 8.952 | 79,893,090 | -103,470 | 11.21% | 715,215,642 |
| 2016-02-23 | 2016-02-19 | 8.888 | 79,996,560 | +180,761 | 11.22% | 711,008,288 |
| 2016-02-22 | 2016-02-18 | 8.375 | 79,815,799 | -77,291 | 11.20% | 668,425,416 |
| 2016-02-19 | 2016-02-17 | 8.310 | 79,893,090 | -64,824 | 11.21% | 663,945,704 |
| 2016-02-18 | 2016-02-16 | 8.310 | 79,957,914 | -37,399 | 11.22% | 664,484,419 |
| 2016-02-17 | 2016-02-15 | 8.262 | 79,995,313 | -74,798 | 11.22% | 660,945,055 |
| 2016-02-16 | 2016-02-12 | 8.150 | 80,070,111 | -39,892 | 11.23% | 652,570,939 |
| 2016-02-15 | 2016-02-11 | 8.407 | 80,110,003 | -291,710 | 11.24% | 673,459,714 |
| 2016-02-12 | 2016-02-05 | 8.631 | 80,401,713 | -2,177,857 | 11.28% | 693,970,747 |
| 2016-02-11 | 2016-02-04 | 8.856 | 82,579,570 | -341,576 | 11.58% | 731,316,348 |
| 2016-02-05 | 2016-02-03 | 9.064 | 82,921,146 | +989,822 | 11.63% | 751,635,580 |
| 2016-02-04 | 2016-02-02 | 9.209 | 81,931,324 | +160,814 | 11.49% | 754,493,412 |
| 2016-02-03 | 2016-02-01 | 9.097 | 81,770,510 | +71,058 | 11.47% | 743,829,421 |
| 2016-02-02 | 2016-01-29 | 9.241 | 81,699,452 | +17,453 | 11.46% | 754,979,594 |
| 2016-02-01 | 2016-01-28 | 9.177 | 81,681,999 | -132,143 | 11.46% | 749,576,518 |
| 2016-01-29 | 2016-01-27 | 8.824 | 81,814,142 | -66,071 | 11.48% | 721,912,657 |
| 2016-01-28 | 2016-01-26 | 8.679 | 81,880,213 | -41,138 | 11.49% | 710,672,999 |
| 2016-01-27 | 2016-01-25 | 8.952 | 81,921,351 | +967,382 | 11.49% | 733,372,957 |
| 2016-01-26 | 2016-01-22 | 8.695 | 80,953,969 | +1,175,569 | 11.36% | 703,932,504 |
| 2016-01-25 | 2016-01-21 | 8.503 | 79,778,400 | -66,071 | 11.19% | 678,351,482 |
| 2016-01-22 | 2016-01-20 | 9.161 | 79,844,471 | -76,045 | 11.20% | 731,432,987 |
| 2016-01-21 | 2016-01-19 | 9.305 | 79,920,516 | -102,223 | 11.21% | 743,669,310 |
| 2016-01-20 | 2016-01-18 | 8.776 | 80,022,739 | -152,088 | 11.22% | 702,254,168 |
| 2016-01-19 | 2016-01-15 | 8.551 | 80,174,827 | -51,112 | 11.25% | 685,581,085 |
| 2016-01-18 | 2016-01-14 | 8.663 | 80,225,939 | +129,649 | 11.25% | 695,027,767 |
| 2016-01-15 | 2016-01-13 | 8.792 | 80,096,290 | -89,757 | 11.23% | 704,184,636 |
| 2016-01-14 | 2016-01-12 | 8.631 | 80,186,047 | +4,986 | 11.25% | 692,109,271 |
| 2016-01-13 | 2016-01-11 | 8.776 | 80,181,061 | -622,066 | 11.25% | 703,643,551 |
| 2016-01-12 | 2016-01-08 | 9.722 | 80,803,127 | -623,937 | 11.33% | 785,587,164 |
| 2016-01-11 | 2016-01-07 | 9.594 | 81,427,064 | +479,328 | 11.42% | 781,202,360 |
| 2016-01-08 | 2016-01-06 | 10.348 | 80,947,736 | -152,088 | 11.35% | 837,641,157 |
| 2016-01-07 | 2016-01-05 | 10.316 | 81,099,824 | +100,976 | 11.38% | 836,612,735 |
| 2016-01-06 | 2016-01-04 | 10.332 | 80,998,848 | -173,281 | 11.36% | 836,870,572 |
| 2016-01-05 | 2015-12-31 | 10.476 | 81,172,129 | +689,385 | 11.39% | 850,381,307 |
| 2016-01-04 | 2015-12-29 | 10.364 | 80,482,744 | -1,529,611 | 11.29% | 834,120,663 |
| 2015-12-30 | 2015-12-28 | 10.589 | 82,012,355 | +747,946 | 11.50% | 868,393,982 |
| 2015-12-29 | 2015-12-24 | 10.653 | 81,264,409 | +3,770 | 11.40% | 865,689,295 |
| 2015-12-28 | 2015-12-22 | 10.556 | 81,260,639 | +317,890 | 11.40% | 857,827,004 |
| 2015-12-23 | 2015-12-21 | 10.893 | 80,942,749 | -54,852 | 11.35% | 881,741,559 |
| 2015-12-22 | 2015-12-18 | 10.990 | 80,997,601 | +634,533 | 11.36% | 890,135,895 |
| 2015-12-21 | 2015-12-17 | 11.006 | 80,363,068 | -182,008 | 11.27% | 884,451,883 |
| 2015-12-18 | 2015-12-16 | 11.086 | 80,545,076 | +317,890 | 11.30% | 892,916,051 |
| 2015-12-17 | 2015-12-15 | 10.637 | 80,227,186 | -1,081,847 | 11.25% | 853,352,911 |
| 2015-12-16 | 2015-12-14 | 10.925 | 81,309,033 | -1,527,117 | 11.40% | 888,340,566 |
| 2015-12-15 | 2015-12-11 | 10.685 | 82,836,150 | -1,089,552 | 11.62% | 885,090,586 |
| 2015-12-14 | 2015-12-10 | 10.717 | 83,925,702 | -300,919 | 11.77% | 899,425,159 |
| 2015-12-11 | 2015-12-09 | 10.364 | 84,226,621 | -543,529 | 11.81% | 872,922,088 |
| 2015-12-10 | 2015-12-08 | 10.091 | 84,770,150 | -786,622 | 11.89% | 855,435,332 |
| 2015-12-09 | 2015-12-07 | 10.252 | 85,556,772 | -1,168,089 | 12.00% | 877,099,443 |
| 2015-12-08 | 2015-12-04 | 9.883 | 86,724,861 | -1,060,879 | 12.16% | 857,073,192 |
| 2015-12-07 | 2015-12-03 | 9.754 | 87,785,740 | -617,080 | 12.31% | 856,290,529 |
| 2015-12-04 | 2015-12-02 | 9.433 | 88,402,820 | +1,045,920 | 12.40% | 833,944,275 |
| 2015-12-03 | 2015-12-01 | 9.498 | 87,356,900 | +13,712 | 12.25% | 829,683,603 |
| 2015-12-02 | 2015-11-30 | 10.284 | 87,343,188 | -934,970 | 12.25% | 898,215,729 |
| 2015-12-01 | 2015-11-27 | 9.867 | 88,278,158 | -699,482 | 12.38% | 871,007,641 |
| 2015-11-30 | 2015-11-26 | 10.605 | 88,977,640 | +120,923 | 12.48% | 943,573,920 |
| 2015-11-27 | 2015-11-25 | 11.503 | 88,856,717 | -195,720 | 12.46% | 1,022,122,634 |
| 2015-11-26 | 2015-11-24 | 11.134 | 89,052,437 | -691,957 | 12.49% | 991,514,035 |
| 2015-11-25 | 2015-11-23 | 10.268 | 89,744,394 | -104,717 | 12.59% | 921,469,341 |
| 2015-11-24 | 2015-11-20 | 10.412 | 89,849,111 | -168,419 | 13.02% | 935,517,827 |
| 2015-11-23 | 2015-11-19 | 10.412 | 90,017,530 | -55,911 | 13.04% | 937,271,423 |
| 2015-11-20 | 2015-11-18 | 9.947 | 90,073,441 | -372,106 | 13.05% | 895,946,403 |
| 2015-11-19 | 2015-11-17 | 9.899 | 90,445,547 | +2,768,758 | 13.10% | 895,294,549 |
| 2015-11-18 | 2015-11-16 | 9.417 | 87,676,789 | -3,459,389 | 12.70% | 825,688,668 |
| 2015-11-17 | 2015-11-13 | 9.530 | 91,136,178 | +2,443,388 | 13.20% | 868,502,041 |
| 2015-11-16 | 2015-11-12 | 9.498 | 88,692,790 | -14,959 | 12.85% | 842,371,394 |
| 2015-11-13 | 2015-11-11 | 9.321 | 88,707,749 | -31,166 | 12.85% | 826,858,658 |
| 2015-11-12 | 2015-11-10 | 9.145 | 88,738,915 | -34,906 | 12.86% | 811,488,850 |
| 2015-11-11 | 2015-11-09 | 9.450 | 88,773,821 | +39,892 | 12.86% | 838,868,322 |
| 2015-11-10 | 2015-11-06 | 9.417 | 88,733,929 | -68,564 | 12.86% | 835,644,193 |
| 2015-11-09 | 2015-11-05 | 9.225 | 88,802,493 | +12,466 | 12.87% | 819,193,673 |
| 2015-11-06 | 2015-11-04 | 9.369 | 88,790,027 | +118,430 | 12.86% | 831,899,038 |
| 2015-11-05 | 2015-11-03 | 8.824 | 88,671,597 | -337,836 | 12.85% | 782,421,555 |
| 2015-11-04 | 2015-11-02 | 9.193 | 89,009,433 | +139,622 | 12.90% | 818,246,664 |
| 2015-11-03 | 2015-10-30 | 9.048 | 88,869,811 | +228,133 | 12.87% | 804,131,264 |
| 2015-11-02 | 2015-10-29 | 8.872 | 88,641,678 | +838,980 | 12.84% | 786,423,870 |
| 2015-10-30 | 2015-10-28 | 9.000 | 87,802,698 | +494,754 | 12.72% | 790,249,644 |
| 2015-10-29 | 2015-10-27 | 8.647 | 87,307,944 | -81,255 | 12.65% | 754,981,158 |
| 2015-10-28 | 2015-10-26 | 8.856 | 87,389,199 | +988,956 | 12.66% | 773,909,937 |
| 2015-10-27 | 2015-10-23 | 8.712 | 86,400,243 | +860,172 | 12.52% | 752,676,541 |
| 2015-10-26 | 2015-10-22 | 8.503 | 85,540,071 | +638,273 | 12.39% | 727,342,664 |
| 2015-10-23 | 2015-10-20 | 8.423 | 84,901,798 | +464,991 | 12.30% | 715,104,939 |
| 2015-10-22 | 2015-10-19 | 8.503 | 84,436,807 | -321,629 | 12.23% | 717,961,669 |
| 2015-10-20 | 2015-10-16 | 8.519 | 84,758,436 | +393,934 | 12.28% | 722,056,268 |
| 2015-10-19 | 2015-10-15 | 8.230 | 84,364,502 | +31,166 | 12.22% | 694,337,624 |
| 2015-10-16 | 2015-10-14 | 8.086 | 84,333,336 | +84,770 | 12.22% | 681,904,260 |
| 2015-10-15 | 2015-10-13 | 7.893 | 84,248,566 | -499,897 | 12.21% | 664,999,329 |
| 2015-10-14 | 2015-10-12 | 8.038 | 84,748,463 | +63,578 | 12.28% | 681,181,968 |
| 2015-10-13 | 2015-10-09 | 7.925 | 84,684,885 | -396,427 | 12.27% | 671,160,575 |
| 2015-10-12 | 2015-10-08 | 7.765 | 85,081,312 | +52,358 | 12.33% | 660,652,567 |
| 2015-10-09 | 2015-10-07 | 8.198 | 85,028,954 | +109,703 | 12.32% | 697,077,915 |
| 2015-10-08 | 2015-10-06 | 7.909 | 84,919,251 | -81,031 | 12.30% | 671,655,632 |
| 2015-10-07 | 2015-10-05 | 7.524 | 85,000,282 | +1,414,922 | 12.31% | 639,568,103 |
| 2015-10-06 | 2015-10-02 | 7.508 | 83,585,360 | +12,466 | 12.11% | 627,580,812 |
| 2015-10-05 | 2015-09-30 | 7.540 | 83,572,894 | -286,724 | 12.11% | 630,168,784 |
| 2015-10-02 | 2015-09-29 | 7.364 | 83,859,618 | -9,973 | 12.15% | 617,531,552 |
| 2015-09-30 | 2015-09-25 | 6.963 | 83,869,591 | -53,605 | 12.15% | 583,966,375 |
| 2015-09-29 | 2015-09-24 | 7.765 | 83,923,196 | -139,623 | 12.16% | 651,659,848 |
| 2015-09-25 | 2015-09-23 | 7.621 | 84,062,819 | -248,078 | 12.18% | 640,606,213 |
| 2015-09-24 | 2015-09-22 | 7.701 | 84,310,897 | +112,196 | 12.21% | 649,259,830 |
| 2015-09-23 | 2015-09-21 | 7.412 | 84,198,701 | -167,048 | 12.20% | 624,080,990 |
| 2015-09-22 | 2015-09-18 | 7.460 | 84,365,749 | -489,924 | 12.22% | 629,379,664 |
| 2015-09-21 | 2015-09-17 | 7.059 | 84,855,673 | -26,179 | 12.29% | 599,000,446 |
| 2015-09-18 | 2015-09-16 | 7.139 | 84,881,852 | -304,943 | 12.30% | 605,994,168 |
| 2015-09-17 | 2015-09-15 | 6.867 | 85,186,795 | -936,217 | 12.34% | 584,937,729 |
| 2015-09-16 | 2015-09-14 | 6.802 | 86,123,012 | -212,407 | 12.48% | 585,839,504 |
| 2015-09-15 | 2015-09-11 | 6.818 | 86,335,419 | +2,524,419 | 12.51% | 588,669,477 |
| 2015-09-14 | 2015-09-10 | 6.193 | 83,811,000 | +143,985 | 12.14% | 519,017,395 |
| 2015-09-11 | 2015-09-09 | 6.401 | 83,667,015 | +1,251,614 | 12.12% | 535,575,568 |
| 2015-09-10 | 2015-09-08 | 5.615 | 82,415,401 | +777,895 | 11.94% | 462,775,125 |
| 2015-09-09 | 2015-09-07 | 5.246 | 81,637,506 | +145,855 | 11.83% | 428,283,229 |
| 2015-09-08 | 2015-09-04 | 5.086 | 81,491,651 | +129,649 | 11.81% | 414,444,104 |
| 2015-09-07 | 2015-09-02 | 5.038 | 81,362,002 | +109,703 | 11.79% | 409,868,801 |
| 2015-09-04 | 2015-09-01 | 5.070 | 81,252,299 | +407,647 | 11.77% | 411,923,271 |
| 2015-09-02 | 2015-08-31 | 4.957 | 80,844,652 | +2,032,002 | 11.71% | 400,777,528 |
| 2015-08-31 | 2015-08-27 | 4.235 | 78,812,650 | -137,129 | 11.42% | 333,805,466 |
| 2015-08-28 | 2015-08-26 | 3.834 | 78,949,779 | -211,927 | 11.44% | 302,720,900 |
| 2015-08-27 | 2015-08-25 | 4.107 | 79,161,706 | -426,969 | 11.47% | 325,123,751 |
| 2015-08-26 | 2015-08-24 | 4.380 | 79,588,675 | -48,619 | 11.53% | 348,584,048 |
| 2015-08-25 | 2015-08-21 | 4.717 | 79,637,294 | -157,698 | 11.54% | 375,627,528 |
| 2015-08-24 | 2015-08-20 | 4.893 | 79,794,992 | -878,872 | 11.56% | 390,453,268 |
| 2015-08-21 | 2015-08-19 | 5.150 | 80,673,864 | -246,832 | 11.69% | 415,462,163 |
| 2015-08-20 | 2015-08-18 | 5.230 | 80,920,696 | +3,740 | 11.72% | 423,224,496 |
| 2015-08-17 | 2015-08-13 | 5.599 | 80,916,956 | +261,791 | 11.72% | 453,062,952 |
| 2015-08-14 | 2015-08-12 | 5.631 | 80,655,165 | +464,992 | 11.68% | 454,185,105 |
| 2015-08-13 | 2015-08-11 | 5.888 | 80,190,173 | +685,645 | 11.62% | 472,150,878 |
| 2015-08-12 | 2015-08-10 | 5.856 | 79,504,528 | +17,453 | 11.52% | 465,562,846 |
| 2015-08-11 | 2015-08-07 | 5.776 | 79,487,075 | +738,003 | 11.52% | 459,084,472 |
| 2015-08-10 | 2015-08-06 | 5.776 | 78,749,072 | +3,602,751 | 11.41% | 454,822,072 |
| 2015-08-07 | 2015-08-05 | 5.792 | 75,146,321 | +513,288 | 10.89% | 435,219,667 |
| 2015-08-06 | 2015-08-04 | 5.647 | 74,633,033 | -9,973 | 10.81% | 421,470,654 |
| 2015-08-04 | 2015-07-31 | 5.760 | 74,643,006 | -597,758 | 10.81% | 429,909,613 |
| 2015-08-03 | 2015-07-30 | 5.679 | 75,240,764 | -218,160 | 10.90% | 427,316,877 |
| 2015-07-31 | 2015-07-29 | 5.567 | 75,458,924 | +38,646 | 10.93% | 420,081,610 |
| 2015-07-28 | 2015-07-24 | 5.984 | 75,420,278 | -130,896 | 10.88% | 451,326,202 |
| 2015-07-27 | 2015-07-23 | 6.193 | 75,551,174 | +9,973 | 10.90% | 467,866,671 |
| 2015-07-22 | 2015-07-20 | 5.904 | 75,541,201 | +12,466 | 10.90% | 445,990,174 |
| 2015-07-21 | 2015-07-17 | 6.305 | 75,528,735 | +2,955,534 | 10.90% | 476,209,821 |
| 2015-07-20 | 2015-07-16 | 6.048 | 72,573,201 | +564,722 | 10.47% | 438,946,121 |
| 2015-07-17 | 2015-07-15 | 5.888 | 72,008,479 | +675,671 | 10.39% | 423,977,968 |
| 2015-07-16 | 2015-07-14 | 5.631 | 71,332,808 | +9,974 | 10.29% | 401,689,078 |
| 2015-07-15 | 2015-07-13 | 5.647 | 71,322,834 | +150,841 | 10.29% | 402,777,166 |
| 2015-07-14 | 2015-07-10 | 5.407 | 71,171,993 | -18,699 | 10.27% | 384,797,831 |
| 2015-07-10 | 2015-07-08 | 4.139 | 71,190,692 | -32,412 | 10.27% | 294,670,396 |
| 2015-07-09 | 2015-07-07 | 4.396 | 71,223,104 | +747,976 | 10.28% | 313,087,008 |
| 2015-07-08 | 2015-07-06 | 4.669 | 70,475,128 | +563,475 | 10.17% | 329,020,114 |
| 2015-07-07 | 2015-07-03 | 5.070 | 69,911,653 | +531,063 | 10.09% | 354,429,809 |
| 2015-07-06 | 2015-07-02 | 5.679 | 69,380,590 | -41,139 | 10.01% | 394,035,034 |
| 2015-07-03 | 2015-06-30 | 5.936 | 69,421,729 | -357,782 | 10.02% | 412,088,729 |
| 2015-07-02 | 2015-06-29 | 6.032 | 69,779,511 | +61,085 | 10.07% | 420,929,490 |
| 2015-06-30 | 2015-06-26 | 6.578 | 69,718,426 | +24,933 | 10.06% | 458,590,461 |
| 2015-06-29 | 2015-06-25 | 6.867 | 69,693,493 | -28,673 | 10.06% | 478,552,498 |
| 2015-06-26 | 2015-06-24 | 6.915 | 69,722,166 | -2,493 | 10.06% | 482,105,102 |
| 2015-06-25 | 2015-06-23 | 6.915 | 69,724,659 | -23,686 | 10.06% | 482,122,340 |
| 2015-06-23 | 2015-06-19 | 6.899 | 69,748,345 | -24,933 | 10.06% | 481,167,127 |
| 2015-06-22 | 2015-06-18 | 7.059 | 69,773,278 | -14,685 | 10.07% | 492,533,064 |
| 2015-06-19 | 2015-06-17 | 7.236 | 69,787,963 | +283,306 | 10.07% | 504,952,644 |
| 2015-06-18 | 2015-06-16 | 7.187 | 69,504,657 | +400,517 | 10.03% | 499,557,525 |
| 2015-06-17 | 2015-06-15 | 7.091 | 69,104,140 | +319,760 | 9.97% | 490,026,902 |
| 2015-06-16 | 2015-06-12 | 7.203 | 68,784,380 | +595,887 | 9.92% | 495,484,137 |
| 2015-06-15 | 2015-06-11 | 7.107 | 68,188,493 | +234,366 | 9.84% | 484,627,892 |
| 2015-06-12 | 2015-06-10 | 6.979 | 67,954,127 | +481,821 | 9.80% | 474,240,545 |
| 2015-06-11 | 2015-06-09 | 6.417 | 67,472,306 | +1,150,637 | 9.74% | 432,991,261 |
| 2015-06-10 | 2015-06-08 | 7.043 | 66,321,669 | +52,981 | 9.57% | 467,103,965 |
| 2015-06-09 | 2015-06-05 | 7.556 | 66,268,688 | -159,568 | 9.56% | 500,752,200 |
| 2015-06-08 | 2015-06-04 | 7.877 | 66,428,256 | -51,112 | 9.58% | 523,272,522 |
| 2015-06-05 | 2015-06-03 | 7.861 | 66,479,368 | -4,363 | 9.59% | 522,608,596 |
| 2015-06-04 | 2015-06-02 | 7.829 | 66,483,731 | -33,659 | 9.59% | 520,509,658 |
| 2015-06-03 | 2015-06-01 | 7.909 | 66,517,390 | -18,699 | 9.60% | 526,108,970 |
| 2015-06-02 | 2015-05-29 | 7.701 | 66,536,089 | -56,098 | 9.60% | 512,379,910 |
| 2015-06-01 | 2015-05-28 | 7.669 | 66,592,187 | +29,919 | 9.61% | 510,675,193 |
| 2015-05-29 | 2015-05-27 | 7.974 | 66,562,268 | -1,247 | 9.60% | 530,735,438 |
| 2015-05-28 | 2015-05-26 | 8.102 | 66,563,515 | +493,041 | 9.60% | 539,288,566 |
| 2015-05-27 | 2015-05-22 | 7.460 | 66,070,474 | +498,027 | 9.53% | 492,894,489 |
| 2015-05-26 | 2015-05-21 | 7.540 | 65,572,447 | +580,928 | 9.46% | 494,439,132 |
| 2015-05-22 | 2015-05-20 | 7.990 | 64,991,519 | -266,578 | 9.38% | 519,253,721 |
| 2015-05-21 | 2015-05-19 | 7.877 | 65,258,097 | +531,126 | 9.42% | 514,054,877 |
| 2015-05-20 | 2015-05-18 | 7.941 | 64,726,971 | -113,506 | 9.34% | 514,024,796 |
| 2015-05-19 | 2015-05-15 | 7.011 | 64,840,477 | -41,531 | 9.36% | 454,591,410 |
| 2015-05-18 | 2015-05-14 | 6.802 | 64,882,008 | +499,274 | 9.36% | 441,350,604 |
| 2015-05-15 | 2015-05-13 | 6.642 | 64,382,734 | +116,983 | 9.29% | 427,625,252 |
| 2015-05-14 | 2015-05-12 | 6.626 | 64,265,751 | +402,660 | 9.27% | 425,817,225 |
| 2015-05-13 | 2015-05-11 | 6.610 | 63,863,091 | +116,129 | 9.21% | 422,124,673 |
| 2015-05-12 | 2015-05-08 | 6.546 | 63,746,962 | +39,893 | 9.20% | 417,266,234 |
| 2015-05-11 | 2015-05-07 | 6.433 | 63,707,069 | -73,551 | 9.19% | 409,850,608 |
| 2015-05-08 | 2015-05-06 | 6.626 | 63,780,620 | -1,143,157 | 9.20% | 422,602,805 |
| 2015-05-07 | 2015-05-05 | 6.594 | 64,923,777 | -309,163 | 9.37% | 428,094,044 |
| 2015-05-06 | 2015-05-04 | 6.642 | 65,232,940 | +145,032 | 9.41% | 433,272,256 |
| 2015-05-05 | 2015-04-30 | 6.112 | 65,087,908 | -54,852 | 9.39% | 397,849,554 |
| 2015-05-04 | 2015-04-29 | 6.193 | 65,142,760 | +97,187 | 9.40% | 403,410,359 |
| 2015-04-30 | 2015-04-28 | 6.193 | 65,045,573 | -156,451 | 9.39% | 402,808,508 |
| 2015-04-29 | 2015-04-27 | 6.257 | 65,202,024 | -123,416 | 9.41% | 407,961,586 |
| 2015-04-28 | 2015-04-24 | 6.064 | 65,325,440 | -187,181 | 9.43% | 396,157,361 |
| 2015-04-27 | 2015-04-23 | 6.129 | 65,512,621 | -351,549 | 9.45% | 401,496,649 |
| 2015-04-24 | 2015-04-22 | 5.984 | 65,864,170 | +113,443 | 9.50% | 394,141,025 |
| 2015-04-23 | 2015-04-21 | 5.808 | 65,750,727 | +507,441 | 9.49% | 381,858,723 |
| 2015-04-22 | 2015-04-20 | 5.503 | 65,243,286 | -1,767,085 | 9.41% | 359,024,043 |
| 2015-04-21 | 2015-04-17 | 5.198 | 67,010,371 | -515,160 | 9.67% | 348,321,771 |
| 2015-04-20 | 2015-04-16 | 5.342 | 67,525,531 | -1,661,753 | 9.74% | 360,749,575 |
| 2015-04-17 | 2015-04-15 | 4.957 | 69,187,284 | +263,434 | 9.98% | 342,987,544 |
| 2015-04-16 | 2015-04-14 | 4.989 | 68,923,850 | -183,254 | 9.94% | 343,893,133 |
| 2015-04-15 | 2015-04-13 | 5.375 | 69,107,104 | +58,591 | 9.97% | 371,416,410 |
| 2015-04-14 | 2015-04-10 | 5.182 | 69,048,513 | -35,225 | 9.96% | 357,808,324 |
| 2015-04-13 | 2015-04-09 | 5.022 | 69,083,738 | -5,018 | 9.97% | 346,907,551 |
| 2015-04-10 | 2015-04-08 | 4.893 | 69,088,756 | -466,839 | 9.97% | 338,065,458 |
| 2015-04-09 | 2015-04-02 | 4.235 | 69,555,595 | -440,059 | 10.04% | 294,597,857 |
| 2015-04-08 | 2015-04-01 | 4.171 | 69,995,654 | -329,733 | 10.10% | 291,969,852 |
| 2015-04-02 | 2015-03-31 | 4.171 | 70,325,387 | +104,622 | 10.15% | 293,345,253 |
| 2015-04-01 | 2015-03-30 | 3.866 | 70,220,765 | +238,757 | 10.13% | 271,503,971 |
| 2015-03-31 | 2015-03-27 | 3.834 | 69,982,008 | +203,548 | 10.10% | 268,335,349 |
| 2015-03-30 | 2015-03-26 | 3.818 | 69,778,460 | -229,755 | 10.07% | 266,435,398 |
| 2015-03-27 | 2015-03-25 | 3.770 | 70,008,215 | -49,865 | 10.10% | 263,943,185 |
| 2015-03-26 | 2015-03-24 | 3.642 | 70,058,080 | +4,986 | 10.11% | 255,139,485 |
| 2015-03-19 | 2015-03-17 | 3.513 | 70,053,094 | +7,480 | 10.11% | 246,130,267 |
| 2015-03-18 | 2015-03-16 | 3.305 | 70,045,614 | -37,399 | 10.11% | 231,495,074 |
| 2015-03-17 | 2015-03-13 | 3.385 | 70,083,013 | +49,866 | 10.11% | 237,240,487 |
| 2015-03-16 | 2015-03-12 | 3.497 | 70,033,147 | +74,797 | 10.10% | 244,936,621 |
| 2015-03-13 | 2015-03-11 | 3.513 | 69,958,350 | -575,941 | 10.09% | 245,797,386 |
| 2015-03-12 | 2015-03-10 | 3.594 | 70,534,291 | +163,308 | 10.18% | 253,478,956 |
| 2015-03-11 | 2015-03-09 | 3.578 | 70,370,983 | -218,160 | 10.15% | 251,763,094 |
| 2015-03-10 | 2015-03-06 | 3.658 | 70,589,143 | -107,209 | 10.19% | 258,206,008 |
| 2015-03-09 | 2015-03-05 | 3.674 | 70,696,352 | -289,218 | 10.20% | 259,732,367 |
| 2015-03-06 | 2015-03-04 | 3.738 | 70,985,570 | -62,331 | 10.24% | 265,350,299 |
| 2015-03-05 | 2015-03-03 | 3.690 | 71,047,901 | +302,930 | 10.25% | 262,163,771 |
| 2015-03-04 | 2015-03-02 | 3.530 | 70,744,971 | +254,312 | 10.21% | 249,696,147 |
| 2015-03-03 | 2015-02-27 | 3.449 | 70,490,659 | -2,493 | 10.17% | 243,144,034 |
| 2015-03-02 | 2015-02-26 | 3.305 | 70,493,152 | -12,466 | 10.17% | 232,974,151 |
| 2015-02-27 | 2015-02-25 | 3.209 | 70,505,618 | -450,857 | 10.17% | 226,228,495 |
| 2015-02-26 | 2015-02-24 | 3.161 | 70,956,475 | -359,028 | 10.24% | 224,260,014 |
| 2015-02-25 | 2015-02-23 | 3.161 | 71,315,503 | -251,819 | 10.29% | 225,394,733 |
| 2015-02-24 | 2015-02-18 | 3.161 | 71,567,322 | -4,282,162 | 10.33% | 226,190,614 |
| 2015-02-23 | 2015-02-16 | 3.144 | 75,849,484 | -710,577 | 10.94% | 238,507,636 |
| 2015-02-17 | 2015-02-13 | 3.112 | 76,560,061 | -165,802 | 11.05% | 238,285,484 |
| 2015-02-16 | 2015-02-12 | 3.144 | 76,725,863 | +3,117 | 11.07% | 241,263,398 |
| 2015-02-13 | 2015-02-11 | 3.193 | 76,722,746 | -3,030,550 | 11.07% | 244,946,254 |
| 2015-02-12 | 2015-02-10 | 3.161 | 79,753,296 | -325,369 | 11.51% | 252,062,624 |
| 2015-02-11 | 2015-02-09 | 3.112 | 80,078,665 | -1,641,807 | 11.55% | 249,236,785 |
| 2015-02-10 | 2015-02-06 | 3.177 | 81,720,472 | -436,320 | 11.79% | 259,591,007 |
| 2015-02-09 | 2015-02-05 | 3.209 | 82,156,792 | -2,493 | 11.85% | 263,613,141 |
| 2015-02-06 | 2015-02-04 | 3.161 | 82,159,285 | -3,576,572 | 11.85% | 259,666,823 |
| 2015-02-05 | 2015-02-03 | 3.000 | 85,735,857 | +6,233 | 12.37% | 257,215,826 |
| 2015-02-04 | 2015-02-02 | 3.016 | 85,729,624 | -22,439 | 12.37% | 258,572,512 |
| 2015-02-03 | 2015-01-30 | 3.048 | 85,752,063 | -8,726 | 12.37% | 261,391,683 |
| 2015-02-02 | 2015-01-29 | 3.112 | 85,760,789 | +2,493 | 12.37% | 266,921,824 |
| 2015-01-29 | 2015-01-27 | 3.144 | 85,758,296 | -48,619 | 12.37% | 269,665,757 |
| 2015-01-26 | 2015-01-22 | 3.048 | 85,806,915 | -51,111 | 12.38% | 261,558,884 |
| 2015-01-23 | 2015-01-21 | 2.936 | 85,858,026 | +19,946 | 12.39% | 252,072,562 |
| 2015-01-22 | 2015-01-20 | 2.920 | 85,838,080 | +12,466 | 12.39% | 250,636,876 |
| 2015-01-21 | 2015-01-19 | 2.920 | 85,825,614 | +12,466 | 12.38% | 250,600,477 |
| 2015-01-20 | 2015-01-16 | 3.048 | 85,813,148 | -113,443 | 12.38% | 261,577,884 |
| 2015-01-19 | 2015-01-15 | 3.080 | 85,926,591 | -365,261 | 12.40% | 264,680,775 |
| 2015-01-16 | 2015-01-14 | 3.080 | 86,291,852 | -230,690 | 12.45% | 265,805,893 |
| 2015-01-15 | 2015-01-13 | 3.209 | 86,522,542 | -115,936 | 12.48% | 277,621,344 |
| 2015-01-14 | 2015-01-12 | 3.209 | 86,638,478 | -1,247 | 12.50% | 277,993,343 |
| 2015-01-13 | 2015-01-09 | 3.209 | 86,639,725 | +8,727 | 12.50% | 277,997,345 |
| 2015-01-12 | 2015-01-08 | 3.193 | 86,630,998 | -203,200 | 12.50% | 276,579,496 |
| 2015-01-09 | 2015-01-07 | 3.273 | 86,834,198 | -16,206 | 12.53% | 284,193,769 |
| 2015-01-08 | 2015-01-06 | 3.289 | 86,850,404 | +143,362 | 12.53% | 285,640,175 |
| 2015-01-07 | 2015-01-05 | 3.321 | 86,707,042 | -44,879 | 12.51% | 287,950,809 |
| 2015-01-06 | 2015-01-02 | 3.353 | 86,751,921 | +2,494 | 12.52% | 290,883,424 |
| 2015-01-05 | 2014-12-31 | 3.305 | 86,749,427 | -120,923 | 12.52% | 286,699,821 |
| 2015-01-02 | 2014-12-29 | 3.048 | 86,870,350 | +93,279 | 12.53% | 264,800,474 |
| 2014-12-30 | 2014-12-24 | 3.177 | 86,777,071 | -98,266 | 12.52% | 275,653,661 |
| 2014-12-29 | 2014-12-22 | 3.257 | 86,875,337 | -76,044 | 12.53% | 282,934,643 |
| 2014-12-23 | 2014-12-19 | 3.385 | 86,951,381 | -6,233 | 12.55% | 294,342,196 |
| 2014-12-22 | 2014-12-18 | 3.401 | 86,957,614 | -13,713 | 12.55% | 295,758,383 |
| 2014-12-19 | 2014-12-17 | 3.433 | 86,971,327 | -46,125 | 12.55% | 298,595,636 |
| 2014-12-18 | 2014-12-16 | 3.546 | 87,017,452 | -83,524 | 12.56% | 308,526,323 |
| 2014-12-17 | 2014-12-15 | 3.642 | 87,100,976 | -378,351 | 12.57% | 317,206,783 |
| 2014-12-16 | 2014-12-12 | 3.562 | 87,479,327 | -23,686 | 12.62% | 311,567,389 |
| 2014-12-15 | 2014-12-11 | 3.497 | 87,503,013 | +13,713 | 12.63% | 306,036,402 |
| 2014-12-10 | 2014-12-08 | 3.690 | 87,489,300 | +46,125 | 12.62% | 322,831,842 |
| 2014-12-09 | 2014-12-05 | 3.610 | 87,443,175 | +26,179 | 12.62% | 315,647,259 |
| 2014-12-08 | 2014-12-04 | 3.706 | 87,416,996 | -21,193 | 12.61% | 323,967,500 |
| 2014-12-05 | 2014-12-03 | 3.578 | 87,438,189 | -407,023 | 12.62% | 312,823,668 |
| 2014-12-04 | 2014-12-02 | 3.899 | 87,845,212 | -124,663 | 12.67% | 342,466,390 |
| 2014-12-03 | 2014-12-01 | 3.915 | 87,969,875 | -51,112 | 12.69% | 344,363,718 |
| 2014-12-02 | 2014-11-28 | 4.027 | 88,020,987 | -393,934 | 12.70% | 354,448,826 |
| 2014-12-01 | 2014-11-27 | 4.043 | 88,414,921 | -124,880 | 12.76% | 357,453,613 |
| 2014-11-28 | 2014-11-26 | 4.043 | 88,539,801 | -261,574 | 12.78% | 357,958,491 |
| 2014-11-27 | 2014-11-25 | 3.979 | 88,801,375 | +179,225 | 12.81% | 353,317,345 |
| 2014-11-26 | 2014-11-24 | 4.059 | 88,622,150 | -279,244 | 12.79% | 359,713,212 |
| 2014-11-25 | 2014-11-21 | 4.059 | 88,901,394 | -435,073 | 12.83% | 360,846,651 |
| 2014-11-24 | 2014-11-20 | 4.107 | 89,336,467 | -83,235 | 12.89% | 366,912,346 |
| 2014-11-21 | 2014-11-19 | 4.155 | 89,419,702 | +274,258 | 12.90% | 371,557,959 |
| 2014-11-20 | 2014-11-18 | 4.107 | 89,145,444 | +26,732,662 | 12.86% | 366,127,799 |
| 2014-11-19 | 2014-11-17 | 4.139 | 62,412,782 | -95,991 | 9.01% | 258,337,132 |
| 2014-11-18 | 2014-11-14 | 4.251 | 62,508,773 | -95,990 | 9.02% | 265,754,382 |
| 2014-11-17 | 2014-11-13 | 4.251 | 62,604,763 | -2,806,157 | 9.03% | 266,162,481 |
| 2014-11-14 | 2014-11-12 | 4.203 | 65,410,920 | +47,372 | 9.44% | 274,944,563 |
| 2014-11-13 | 2014-11-11 | 4.300 | 65,363,548 | +53,605 | 9.43% | 281,037,322 |
| 2014-11-12 | 2014-11-10 | 4.203 | 65,309,943 | -43,632 | 9.42% | 274,520,122 |
| 2014-11-11 | 2014-11-07 | 4.203 | 65,353,575 | -30,542 | 9.43% | 274,703,522 |
| 2014-11-10 | 2014-11-06 | 4.284 | 65,384,117 | +4,986 | 9.43% | 280,076,784 |
| 2014-11-07 | 2014-11-05 | 4.268 | 65,379,131 | +18,700 | 9.43% | 279,006,530 |
| 2014-11-06 | 2014-11-04 | 4.476 | 65,360,431 | +31,166 | 9.43% | 292,558,484 |
| 2014-11-05 | 2014-11-03 | 4.476 | 65,329,265 | +28,672 | 9.43% | 292,418,983 |
| 2014-11-03 | 2014-10-30 | 4.492 | 65,300,593 | -1,498,351 | 9.42% | 293,338,281 |
| 2014-10-31 | 2014-10-29 | 4.492 | 66,798,944 | -612,093 | 9.64% | 300,069,058 |
| 2014-10-30 | 2014-10-28 | 4.396 | 67,411,037 | -6,233 | 9.73% | 296,329,684 |
| 2014-10-29 | 2014-10-27 | 4.332 | 67,417,270 | -523,584 | 9.73% | 292,030,702 |
| 2014-10-28 | 2014-10-24 | 4.268 | 67,940,854 | -2,493 | 9.80% | 289,938,725 |
| 2014-10-27 | 2014-10-23 | 4.219 | 67,943,347 | +2,493 | 9.80% | 286,679,258 |
| 2014-10-24 | 2014-10-22 | 4.059 | 67,940,854 | +1,247 | 9.80% | 275,768,787 |
| 2014-10-23 | 2014-10-21 | 4.171 | 67,939,607 | +1,623,108 | 9.80% | 283,393,552 |
| 2014-10-22 | 2014-10-20 | 4.300 | 66,316,499 | +124,663 | 9.57% | 285,134,633 |
| 2014-10-21 | 2014-10-17 | 3.882 | 66,191,836 | +43,008 | 9.55% | 256,988,317 |
| 2014-10-20 | 2014-10-16 | 3.802 | 66,148,828 | -13,713 | 9.54% | 251,515,113 |
| 2014-10-17 | 2014-10-15 | 4.027 | 66,162,541 | +3,740 | 9.55% | 266,427,767 |
| 2014-10-15 | 2014-10-13 | 4.203 | 66,158,801 | +982,342 | 9.55% | 278,088,163 |
| 2014-10-14 | 2014-10-10 | 4.251 | 65,176,459 | -76,044 | 9.40% | 277,095,978 |
| 2014-10-08 | 2014-10-06 | 4.203 | 65,252,503 | -33,659 | 9.42% | 274,278,682 |
| 2014-10-07 | 2014-10-03 | 4.155 | 65,286,162 | -19,946 | 9.42% | 271,277,946 |
| 2014-10-06 | 2014-09-30 | 4.219 | 65,306,108 | -555,996 | 9.42% | 275,551,727 |
| 2014-10-03 | 2014-09-29 | 4.171 | 65,862,104 | -119,676 | 9.50% | 274,727,754 |
| 2014-09-30 | 2014-09-26 | 4.171 | 65,981,780 | -52,981 | 9.52% | 275,226,953 |
| 2014-09-26 | 2014-09-24 | 4.043 | 66,034,761 | -195,721 | 9.53% | 266,972,629 |
| 2014-09-25 | 2014-09-23 | 4.123 | 66,230,482 | +319,137 | 9.56% | 273,076,687 |
| 2014-09-24 | 2014-09-22 | 4.187 | 65,911,345 | +34,905 | 9.51% | 275,990,586 |
| 2014-09-23 | 2014-09-19 | 4.091 | 65,876,440 | -330,356 | 9.51% | 269,503,177 |
| 2014-09-22 | 2014-09-18 | 4.171 | 66,206,796 | -14,428 | 9.55% | 276,165,552 |
| 2014-09-19 | 2014-09-17 | 4.139 | 66,221,224 | +7,479 | 9.55% | 274,100,922 |
| 2014-09-18 | 2014-09-16 | 4.219 | 66,213,745 | -28,672 | 9.55% | 279,381,399 |
| 2014-09-17 | 2014-09-15 | 4.268 | 66,242,417 | -360,275 | 9.56% | 282,690,617 |
| 2014-09-16 | 2014-09-12 | 4.348 | 66,602,692 | +13,713 | 9.61% | 289,570,730 |
| 2014-09-15 | 2014-09-11 | 4.444 | 66,588,979 | -81,031 | 9.61% | 295,920,949 |
| 2014-09-12 | 2014-09-10 | 4.444 | 66,670,010 | -585,914 | 9.62% | 296,281,051 |
| 2014-09-11 | 2014-09-08 | 4.476 | 67,255,924 | +6,233 | 9.70% | 301,042,862 |
| 2014-09-10 | 2014-09-05 | 4.508 | 67,249,691 | -25,943 | 9.70% | 303,172,776 |
| 2014-09-08 | 2014-09-04 | 4.508 | 67,275,634 | -48,439 | 9.71% | 303,289,731 |
| 2014-09-05 | 2014-09-03 | 4.556 | 67,324,073 | +78,538 | 9.71% | 306,748,402 |
| 2014-09-04 | 2014-09-02 | 4.588 | 67,245,535 | +6,233 | 9.70% | 308,548,240 |
| 2014-09-03 | 2014-09-01 | 4.524 | 67,239,302 | +1,247 | 9.70% | 304,204,680 |
| 2014-09-01 | 2014-08-28 | 4.588 | 67,238,055 | -3,740 | 9.70% | 308,513,919 |
| 2014-08-29 | 2014-08-27 | 4.604 | 67,241,795 | +44,878 | 9.70% | 309,609,859 |
| 2014-08-28 | 2014-08-26 | 4.669 | 67,196,917 | +54,852 | 9.70% | 313,715,462 |
| 2014-08-26 | 2014-08-22 | 4.637 | 67,142,065 | -34,906 | 9.69% | 311,305,020 |
| 2014-08-25 | 2014-08-21 | 4.685 | 67,176,971 | +1,247 | 9.69% | 314,700,082 |
| 2014-08-21 | 2014-08-19 | 4.524 | 67,175,724 | +62,331 | 9.69% | 303,917,040 |
| 2014-08-20 | 2014-08-18 | 4.524 | 67,113,393 | +1,247 | 9.68% | 303,635,042 |
| 2014-08-19 | 2014-08-15 | 4.588 | 67,112,146 | -98,484 | 9.68% | 307,936,200 |
| 2014-08-18 | 2014-08-14 | 4.476 | 67,210,630 | -129,649 | 9.70% | 300,840,122 |
| 2014-08-15 | 2014-08-13 | 4.540 | 67,340,279 | +77,291 | 9.72% | 305,741,881 |
| 2014-08-14 | 2014-08-12 | 4.444 | 67,262,988 | -4,986 | 9.71% | 298,916,241 |
| 2014-08-13 | 2014-08-11 | 4.540 | 67,267,974 | +9,973 | 9.71% | 305,413,598 |
| 2014-08-12 | 2014-08-08 | 4.492 | 67,258,001 | +51,111 | 9.70% | 302,131,198 |
| 2014-08-11 | 2014-08-07 | 4.412 | 67,206,890 | +24,933 | 9.70% | 296,510,502 |
| 2014-08-08 | 2014-08-06 | 4.653 | 67,181,957 | +103,470 | 9.69% | 312,567,799 |
| 2014-08-05 | 2014-08-01 | 4.685 | 67,078,487 | -17,453 | 9.68% | 314,238,720 |
| 2014-08-04 | 2014-07-31 | 4.781 | 67,095,940 | +150,842 | 9.68% | 320,779,121 |
| 2014-07-31 | 2014-07-29 | 4.765 | 66,945,098 | -45,764 | 9.66% | 318,983,940 |
| 2014-07-30 | 2014-07-28 | 4.781 | 66,990,862 | +93,497 | 9.67% | 320,276,753 |
| 2014-07-29 | 2014-07-25 | 4.717 | 66,897,365 | -16,206 | 9.65% | 315,536,736 |
| 2014-07-25 | 2014-07-23 | 4.749 | 66,913,571 | +89,757 | 9.65% | 317,760,204 |
| 2014-07-24 | 2014-07-22 | 4.781 | 66,823,814 | -18,700 | 9.64% | 319,478,113 |
| 2014-07-23 | 2014-07-21 | 4.733 | 66,842,514 | +100,977 | 9.64% | 316,350,393 |
| 2014-07-22 | 2014-07-18 | 4.717 | 66,741,537 | -124,663 | 9.63% | 314,801,738 |
| 2014-07-18 | 2014-07-16 | 4.829 | 66,866,200 | +69,811 | 9.65% | 322,899,019 |
| 2014-07-17 | 2014-07-15 | 4.877 | 66,796,389 | +29,919 | 9.64% | 325,776,802 |
| 2014-07-16 | 2014-07-14 | 4.877 | 66,766,470 | -7,479 | 9.63% | 325,630,882 |
| 2014-07-15 | 2014-07-11 | 4.717 | 66,773,949 | +216,135 | 9.63% | 314,954,616 |
| 2014-07-14 | 2014-07-10 | 4.781 | 66,557,814 | +127,156 | 9.60% | 318,206,393 |
| 2014-07-11 | 2014-07-09 | 4.637 | 66,430,658 | +205,694 | 9.59% | 308,006,572 |
| 2014-07-10 | 2014-07-08 | 4.813 | 66,224,964 | -88,511 | 9.56% | 318,740,003 |
| 2014-07-09 | 2014-07-07 | 4.797 | 66,313,475 | +68,565 | 9.57% | 318,102,119 |
| 2014-07-08 | 2014-07-04 | 4.813 | 66,244,910 | +728,030 | 9.56% | 318,836,003 |
| 2014-07-07 | 2014-07-03 | 4.765 | 65,516,880 | +6,233 | 9.45% | 312,178,683 |
| 2014-07-04 | 2014-07-02 | 4.717 | 65,510,647 | +72,304 | 9.45% | 308,995,963 |
| 2014-07-03 | 2014-06-30 | 4.685 | 65,438,343 | +104,717 | 9.44% | 306,555,232 |
| 2014-07-02 | 2014-06-27 | 4.604 | 65,333,626 | -235,613 | 9.43% | 300,823,836 |
| 2014-06-30 | 2014-06-26 | 4.524 | 65,569,239 | +379,367 | 9.46% | 296,648,966 |
| 2014-06-27 | 2014-06-25 | 4.717 | 65,189,872 | +8,726 | 9.41% | 307,482,955 |
| 2014-06-26 | 2014-06-24 | 4.733 | 65,181,146 | -68,564 | 9.40% | 308,487,517 |
| 2014-06-25 | 2014-06-23 | 4.556 | 65,249,710 | +376,481 | 9.41% | 297,296,990 |
| 2014-06-24 | 2014-06-20 | 4.620 | 64,873,229 | +38,646 | 9.36% | 299,744,753 |
| 2014-06-23 | 2014-06-19 | 4.669 | 64,834,583 | +346,562 | 9.35% | 302,686,671 |
| 2014-06-20 | 2014-06-18 | 4.620 | 64,488,021 | -13,713 | 9.30% | 297,964,911 |
| 2014-06-19 | 2014-06-17 | 4.588 | 64,501,734 | +678,165 | 9.31% | 295,958,631 |
| 2014-06-18 | 2014-06-16 | 4.637 | 63,823,569 | +63,578 | 9.21% | 295,918,772 |
| 2014-06-17 | 2014-06-13 | 4.669 | 63,759,991 | +113,443 | 9.20% | 297,669,832 |
| 2014-06-16 | 2014-06-12 | 4.669 | 63,646,548 | +57,345 | 9.18% | 297,140,212 |
| 2014-06-13 | 2014-06-11 | 4.701 | 63,589,203 | -1,247 | 9.18% | 298,912,852 |
| 2014-06-12 | 2014-06-10 | 4.765 | 63,590,450 | +49,919 | 9.18% | 302,999,516 |
| 2014-06-11 | 2014-06-09 | 4.428 | 63,540,531 | +250,518 | 9.17% | 281,354,269 |
| 2014-06-10 | 2014-06-06 | 4.380 | 63,290,013 | +300,099 | 9.13% | 277,198,846 |
| 2014-06-09 | 2014-06-05 | 4.380 | 62,989,914 | +25,379 | 9.09% | 275,884,467 |
| 2014-06-06 | 2014-06-04 | 4.332 | 62,964,535 | +208,987 | 9.08% | 272,742,836 |
| 2014-06-05 | 2014-06-03 | 4.364 | 62,755,548 | +27,426 | 9.05% | 273,851,180 |
| 2014-06-04 | 2014-05-30 | 4.380 | 62,728,122 | +74,797 | 9.05% | 274,737,865 |
| 2014-06-03 | 2014-05-29 | 4.364 | 62,653,325 | +614,587 | 9.04% | 273,405,102 |
| 2014-05-30 | 2014-05-28 | 4.380 | 62,038,738 | +67,552 | 8.95% | 271,718,488 |
| 2014-05-29 | 2014-05-27 | 4.364 | 61,971,186 | +47,372 | 8.94% | 270,428,400 |
| 2014-05-28 | 2014-05-26 | 4.348 | 61,923,814 | +178,267 | 8.93% | 269,228,217 |
| 2014-05-27 | 2014-05-23 | 4.171 | 61,745,547 | -9,973 | 8.91% | 257,556,537 |
| 2014-05-26 | 2014-05-22 | 4.187 | 61,755,520 | -742,989 | 8.91% | 258,588,899 |
| 2014-05-23 | 2014-05-21 | 4.123 | 62,498,509 | +822,773 | 9.02% | 257,689,289 |
| 2014-05-22 | 2014-05-20 | 4.246 | 61,675,736 | -1,758,366 | 8.90% | 261,898,934 |
| 2014-05-21 | 2014-05-19 | 4.328 | 63,434,102 | +1,195,769 | 9.15% | 274,545,742 |
| 2014-05-20 | 2014-05-16 | 4.377 | 62,238,333 | -8,572 | 9.14% | 272,419,874 |
| 2014-05-19 | 2014-05-15 | 4.361 | 62,246,905 | +112,661 | 9.14% | 271,440,762 |
| 2014-05-16 | 2014-05-14 | 4.312 | 62,134,244 | +127,355 | 9.13% | 267,905,104 |
| 2014-05-15 | 2014-05-13 | 4.214 | 62,006,889 | +37,962 | 9.11% | 261,279,713 |
| 2014-05-14 | 2014-05-12 | 4.132 | 61,968,927 | +228,312 | 9.10% | 256,059,291 |
| 2014-05-13 | 2014-05-09 | 4.099 | 61,740,615 | -22,042 | 9.07% | 253,099,166 |
| 2014-05-12 | 2014-05-08 | 4.148 | 61,762,657 | -149,398 | 9.07% | 256,215,695 |
| 2014-05-09 | 2014-05-07 | 4.279 | 61,912,055 | -542,485 | 9.09% | 264,924,762 |
| 2014-05-08 | 2014-05-05 | 4.312 | 62,454,540 | +362,805 | 9.17% | 269,286,129 |
| 2014-05-07 | 2014-05-02 | 4.426 | 62,091,735 | -155,520 | 9.12% | 274,820,502 |
| 2014-05-05 | 2014-04-30 | 4.393 | 62,247,255 | -160,419 | 9.14% | 273,475,564 |
| 2014-05-02 | 2014-04-29 | 4.524 | 62,407,674 | -155,521 | 9.17% | 282,334,407 |
| 2014-04-30 | 2014-04-28 | 4.524 | 62,563,195 | +18,369 | 9.19% | 283,037,989 |
| 2014-04-29 | 2014-04-25 | 4.622 | 62,544,826 | -81,434 | 9.19% | 289,083,874 |
| 2014-04-28 | 2014-04-24 | 4.736 | 62,626,260 | +62,453 | 9.20% | 296,620,059 |
| 2014-04-25 | 2014-04-23 | 4.671 | 62,563,807 | +14,695 | 9.19% | 292,237,028 |
| 2014-04-24 | 2014-04-22 | 4.655 | 62,549,112 | +28,165 | 9.19% | 291,146,820 |
| 2014-04-23 | 2014-04-17 | 4.606 | 62,520,947 | +467,786 | 9.18% | 287,952,397 |
| 2014-04-22 | 2014-04-16 | 4.655 | 62,053,161 | +772,704 | 9.11% | 288,838,321 |
| 2014-04-17 | 2014-04-15 | 4.655 | 61,280,457 | +11,022 | 9.00% | 285,241,622 |
| 2014-04-16 | 2014-04-14 | 4.834 | 61,269,435 | +379,617 | 9.00% | 296,197,663 |
| 2014-04-15 | 2014-04-11 | 4.540 | 60,889,818 | +453,091 | 8.94% | 276,462,043 |
| 2014-04-11 | 2014-04-09 | 4.508 | 60,436,727 | +23,267 | 8.88% | 272,430,709 |
| 2014-04-10 | 2014-04-08 | 4.410 | 60,413,460 | -459,215 | 8.87% | 266,405,702 |
| 2014-04-09 | 2014-04-07 | 4.377 | 60,872,675 | +97,966 | 8.94% | 266,442,330 |
| 2014-04-08 | 2014-04-04 | 4.426 | 60,774,709 | +97,966 | 8.93% | 268,991,292 |
| 2014-04-07 | 2014-04-03 | 4.540 | 60,676,743 | +177,232 | 8.91% | 275,494,605 |
| 2014-04-04 | 2014-04-02 | 4.361 | 60,499,511 | +153,133 | 8.89% | 263,820,882 |
| 2014-04-03 | 2014-04-01 | 4.312 | 60,346,378 | +97,965 | 8.86% | 260,196,336 |
| 2014-04-02 | 2014-03-31 | 4.279 | 60,248,413 | -12,245 | 8.85% | 257,805,955 |
| 2014-03-31 | 2014-03-27 | 4.328 | 60,260,658 | -1,096,947 | 8.85% | 260,810,928 |
| 2014-03-28 | 2014-03-26 | 4.491 | 61,357,605 | -88,169 | 9.01% | 275,579,644 |
| 2014-03-26 | 2014-03-24 | 4.671 | 61,445,774 | -180,012 | 9.03% | 287,014,669 |
| 2014-03-25 | 2014-03-21 | 4.622 | 61,625,786 | +6,123 | 9.05% | 284,836,046 |
| 2014-03-24 | 2014-03-20 | 4.508 | 61,619,663 | -4,898 | 9.05% | 277,763,031 |
| 2014-03-21 | 2014-03-19 | 4.687 | 61,624,561 | -143,275 | 9.05% | 288,856,255 |
| 2014-03-20 | 2014-03-18 | 4.704 | 61,767,836 | -341,655 | 9.07% | 290,536,644 |
| 2014-03-19 | 2014-03-17 | 4.524 | 62,109,491 | +77,148 | 9.12% | 280,985,417 |
| 2014-03-18 | 2014-03-14 | 4.475 | 62,032,343 | -263,283 | 9.11% | 277,597,014 |
| 2014-03-17 | 2014-03-13 | 4.589 | 62,295,626 | -9,797 | 9.15% | 285,897,209 |
| 2014-03-14 | 2014-03-12 | 4.606 | 62,305,423 | -247,363 | 9.15% | 286,959,759 |
| 2014-03-13 | 2014-03-11 | 4.638 | 62,552,786 | -40,411 | 9.19% | 290,142,293 |
| 2014-03-12 | 2014-03-10 | 4.687 | 62,593,197 | -232,668 | 9.19% | 293,396,597 |
| 2014-03-11 | 2014-03-07 | 4.769 | 62,825,865 | -30,614 | 9.23% | 299,617,634 |
| 2014-03-10 | 2014-03-06 | 4.671 | 62,856,479 | +6,122 | 9.23% | 293,604,106 |
| 2014-03-07 | 2014-03-05 | 4.687 | 62,850,357 | +15,920 | 9.23% | 294,601,998 |
| 2014-03-06 | 2014-03-04 | 4.802 | 62,834,437 | -244,914 | 9.23% | 301,710,969 |
| 2014-03-05 | 2014-03-03 | 4.834 | 63,079,351 | +12,245 | 9.27% | 304,947,424 |
| 2014-03-04 | 2014-02-28 | 4.900 | 63,067,106 | +505,558 | 9.26% | 309,008,339 |
| 2014-03-03 | 2014-02-27 | 4.818 | 62,561,548 | -24,491 | 9.19% | 301,422,414 |
| 2014-02-28 | 2014-02-26 | 4.671 | 62,586,039 | +78,372 | 9.19% | 292,340,874 |
| 2014-02-27 | 2014-02-25 | 4.475 | 62,507,667 | -148,173 | 9.18% | 279,724,106 |
| 2014-02-26 | 2014-02-24 | 4.736 | 62,655,840 | +29,390 | 9.20% | 296,760,160 |
| 2014-02-25 | 2014-02-21 | 4.834 | 62,626,450 | +328,304 | 9.20% | 302,757,944 |
| 2014-02-24 | 2014-02-20 | 4.769 | 62,298,146 | +470,938 | 9.15% | 297,100,933 |
| 2014-02-21 | 2014-02-19 | 4.802 | 61,827,208 | +9,797 | 9.08% | 296,874,576 |
| 2014-02-20 | 2014-02-18 | 5.047 | 61,817,411 | +19,593 | 9.08% | 311,971,796 |
| 2014-02-19 | 2014-02-17 | 5.210 | 61,797,818 | -19,593 | 9.08% | 321,965,892 |
| 2014-02-18 | 2014-02-14 | 5.308 | 61,817,411 | -304,814 | 9.08% | 328,125,676 |
| 2014-02-17 | 2014-02-13 | 5.357 | 62,122,225 | -64,290 | 9.12% | 332,787,410 |
| 2014-02-14 | 2014-02-12 | 5.341 | 62,186,515 | +218,585 | 9.13% | 332,116,164 |
| 2014-02-13 | 2014-02-11 | 5.537 | 61,967,930 | +330,609 | 9.10% | 343,093,689 |
| 2014-02-12 | 2014-02-10 | 5.765 | 61,637,321 | -126,131 | 9.05% | 355,356,695 |
| 2014-02-11 | 2014-02-07 | 5.651 | 61,763,452 | -11,021 | 9.07% | 349,022,722 |
| 2014-02-07 | 2014-02-05 | 5.586 | 61,774,473 | -383,291 | 9.07% | 345,049,337 |
| 2014-02-06 | 2014-02-04 | 5.700 | 62,157,764 | -1,224 | 9.13% | 354,296,492 |
| 2014-02-05 | 2014-01-30 | 5.618 | 62,158,988 | +190,958 | 9.13% | 349,227,488 |
| 2014-02-04 | 2014-01-28 | 5.112 | 61,968,030 | +168,991 | 9.10% | 316,780,230 |
| 2014-01-29 | 2014-01-27 | 5.226 | 61,799,039 | -36,737 | 9.08% | 322,981,570 |
| 2014-01-27 | 2014-01-23 | 5.471 | 61,835,776 | +29,389 | 9.08% | 338,322,331 |
| 2014-01-24 | 2014-01-22 | 5.292 | 61,806,387 | +513,096 | 9.08% | 327,057,723 |
| 2014-01-23 | 2014-01-21 | 5.292 | 61,293,291 | +514,932 | 9.00% | 324,342,599 |
| 2014-01-22 | 2014-01-20 | 5.259 | 60,778,359 | +8,574 | 8.93% | 319,632,465 |
| 2014-01-21 | 2014-01-17 | 5.455 | 60,769,785 | +848,625 | 8.93% | 331,497,463 |
| 2014-01-20 | 2014-01-16 | 5.357 | 59,921,160 | +1,225 | 8.80% | 320,996,353 |
| 2014-01-17 | 2014-01-15 | 5.194 | 59,919,935 | +226,546 | 8.80% | 311,203,516 |
| 2014-01-16 | 2014-01-14 | 5.439 | 59,693,389 | -248,588 | 8.77% | 324,650,825 |
| 2014-01-15 | 2014-01-13 | 5.618 | 59,941,977 | -99,191 | 8.80% | 336,771,667 |
| 2014-01-14 | 2014-01-10 | 4.867 | 60,041,168 | +483,094 | 8.82% | 292,221,010 |
| 2014-01-13 | 2014-01-09 | 4.753 | 59,558,074 | -30,615 | 8.75% | 283,060,765 |
| 2014-01-10 | 2014-01-08 | 4.802 | 59,588,689 | +133,249 | 8.75% | 286,125,921 |
| 2014-01-09 | 2014-01-07 | 4.753 | 59,455,440 | +7,347 | 8.73% | 282,572,978 |
| 2014-01-08 | 2014-01-06 | 4.769 | 59,448,093 | -40,410 | 8.73% | 283,508,981 |
| 2014-01-07 | 2014-01-03 | 4.753 | 59,488,503 | -95,517 | 8.74% | 282,730,116 |
| 2014-01-06 | 2014-01-02 | 4.655 | 59,584,020 | -162,181 | 8.75% | 277,345,231 |
| 2014-01-03 | 2013-12-31 | 4.655 | 59,746,201 | -451,867 | 8.78% | 278,100,134 |
| 2014-01-02 | 2013-12-27 | 4.181 | 60,198,068 | -330,634 | 8.84% | 251,691,507 |
| 2013-12-30 | 2013-12-24 | 4.132 | 60,528,702 | +1,225 | 8.89% | 250,108,196 |
| 2013-12-27 | 2013-12-20 | 4.230 | 60,527,477 | +58,779 | 8.89% | 256,034,434 |
| 2013-12-23 | 2013-12-19 | 4.459 | 60,468,698 | -86,944 | 8.88% | 269,612,055 |
| 2013-12-20 | 2013-12-18 | 4.557 | 60,555,642 | -2,174,838 | 8.89% | 275,933,772 |
| 2013-12-19 | 2013-12-17 | 4.606 | 62,730,480 | +1,854,000 | 9.21% | 288,917,442 |
| 2013-12-18 | 2013-12-16 | 4.622 | 60,876,480 | -2,158,918 | 8.94% | 281,372,734 |
| 2013-12-17 | 2013-12-13 | 4.704 | 63,035,398 | +2,212,799 | 9.26% | 296,498,861 |
| 2013-12-16 | 2013-12-12 | 4.589 | 60,822,599 | +96,199 | 8.93% | 279,136,954 |
| 2013-12-13 | 2013-12-11 | 4.671 | 60,726,400 | +157,970 | 8.92% | 283,654,456 |
| 2013-12-12 | 2013-12-10 | 4.753 | 60,568,430 | -66,127 | 8.90% | 287,862,669 |
| 2013-12-11 | 2013-12-09 | 4.687 | 60,634,557 | +259,609 | 8.91% | 284,215,754 |
| 2013-12-10 | 2013-12-06 | 4.785 | 60,374,948 | +446,969 | 8.87% | 288,915,227 |
| 2013-12-09 | 2013-12-05 | 4.932 | 59,927,979 | +26,089 | 8.80% | 295,585,153 |
| 2013-12-06 | 2013-12-04 | 4.900 | 59,901,890 | -24,865 | 8.80% | 293,499,808 |
| 2013-12-05 | 2013-12-03 | 4.818 | 59,926,755 | -232,668 | 8.80% | 288,727,945 |
| 2013-12-04 | 2013-12-02 | 4.687 | 60,159,423 | +139,601 | 8.84% | 281,988,632 |
| 2013-12-03 | 2013-11-29 | 4.655 | 60,019,822 | +459,214 | 8.82% | 279,373,755 |
| 2013-12-02 | 2013-11-28 | 4.589 | 59,560,608 | -120,008 | 8.75% | 273,345,220 |
| 2013-11-29 | 2013-11-27 | 4.655 | 59,680,616 | -34,288 | 8.77% | 277,794,856 |
| 2013-11-28 | 2013-11-26 | 4.655 | 59,714,904 | -4,898 | 8.77% | 277,954,456 |
| 2013-11-27 | 2013-11-25 | 4.622 | 59,719,802 | +41,635 | 8.77% | 276,026,537 |
| 2013-11-26 | 2013-11-22 | 4.573 | 59,678,167 | +304,918 | 8.77% | 272,910,062 |
| 2013-11-25 | 2013-11-21 | 4.589 | 59,373,249 | +155,521 | 8.72% | 272,485,362 |
| 2013-11-22 | 2013-11-20 | 4.557 | 59,217,728 | -4,898 | 8.70% | 269,837,302 |
| 2013-11-21 | 2013-11-19 | 4.589 | 59,222,626 | +8,572 | 8.70% | 271,794,098 |
| 2013-11-20 | 2013-11-18 | 4.638 | 59,214,054 | +149,397 | 8.70% | 274,656,055 |
| 2013-11-19 | 2013-11-15 | 4.638 | 59,064,657 | +177,563 | 8.68% | 273,963,098 |
| 2013-11-18 | 2013-11-14 | 4.475 | 58,887,094 | +7,347 | 8.65% | 263,521,909 |
| 2013-11-15 | 2013-11-13 | 4.540 | 58,879,747 | -1,377,508 | 8.65% | 267,335,586 |
| 2013-11-14 | 2013-11-12 | 4.720 | 60,257,255 | +14,019 | 8.85% | 284,415,479 |
| 2013-11-13 | 2013-11-11 | 4.671 | 60,243,236 | -242,450 | 8.85% | 281,397,586 |
| 2013-11-12 | 2013-11-08 | 4.753 | 60,485,686 | -506,445 | 8.88% | 287,469,412 |
| 2013-11-07 | 2013-11-05 | 4.900 | 60,992,131 | -4,899 | 8.96% | 298,841,635 |
| 2013-11-05 | 2013-11-01 | 4.753 | 60,997,030 | +72,250 | 8.96% | 289,899,669 |
| 2013-11-04 | 2013-10-31 | 4.785 | 60,924,780 | +53,881 | 8.95% | 291,546,365 |
| 2013-11-01 | 2013-10-30 | 4.769 | 60,870,899 | -645,349 | 8.94% | 290,294,367 |
| 2013-10-31 | 2013-10-29 | 4.736 | 61,516,248 | +48,983 | 9.04% | 291,362,650 |
| 2013-10-30 | 2013-10-28 | 4.802 | 61,467,265 | -268,181 | 9.03% | 295,146,245 |
| 2013-10-29 | 2013-10-25 | 4.687 | 61,735,446 | -248,588 | 9.07% | 289,376,013 |
| 2013-10-28 | 2013-10-24 | 4.720 | 61,984,034 | -50,207 | 9.10% | 292,565,911 |
| 2013-10-25 | 2013-10-23 | 4.916 | 62,034,241 | -35,513 | 9.11% | 304,960,794 |
| 2013-10-24 | 2013-10-22 | 4.981 | 62,069,754 | +12,246 | 9.12% | 309,190,332 |
| 2013-10-23 | 2013-10-21 | 4.998 | 62,057,508 | +88,169 | 9.12% | 310,142,869 |
| 2013-10-21 | 2013-10-17 | 5.047 | 61,969,339 | -120,008 | 9.10% | 312,738,526 |
| 2013-10-17 | 2013-10-15 | 4.998 | 62,089,347 | +61,229 | 9.12% | 310,301,990 |
| 2013-10-16 | 2013-10-11 | 5.047 | 62,028,118 | +33,063 | 9.11% | 313,035,164 |
| 2013-10-15 | 2013-10-10 | 5.161 | 61,995,055 | +2,163,116 | 9.11% | 319,955,938 |
| 2013-10-11 | 2013-10-09 | 5.177 | 59,831,939 | +164,092 | 8.79% | 309,769,305 |
| 2013-10-10 | 2013-10-08 | 4.932 | 59,667,847 | +175,114 | 8.76% | 294,302,094 |
| 2013-10-09 | 2013-10-07 | 4.900 | 59,492,733 | +112,109 | 8.74% | 291,495,072 |
| 2013-10-08 | 2013-10-04 | 4.932 | 59,380,624 | +40,411 | 8.72% | 292,885,413 |
| 2013-10-04 | 2013-10-02 | 4.883 | 59,340,213 | +127,356 | 8.72% | 289,778,614 |
| 2013-10-03 | 2013-09-30 | 4.932 | 59,212,857 | +22,042 | 8.70% | 292,057,929 |
| 2013-10-02 | 2013-09-27 | 4.981 | 59,190,815 | -2,366,545 | 8.69% | 294,849,368 |
| 2013-09-30 | 2013-09-26 | 4.998 | 61,557,360 | +1,225 | 9.04% | 307,643,295 |
| 2013-09-27 | 2013-09-25 | 4.998 | 61,556,135 | -166,542 | 9.04% | 307,637,173 |
| 2013-09-26 | 2013-09-24 | 5.030 | 61,722,677 | -379,617 | 9.07% | 310,485,635 |
| 2013-09-25 | 2013-09-23 | 5.063 | 62,102,294 | -183,685 | 9.12% | 314,423,776 |
| 2013-09-24 | 2013-09-19 | 5.030 | 62,285,979 | +30,614 | 9.15% | 313,319,232 |
| 2013-09-23 | 2013-09-18 | 4.981 | 62,255,365 | +2,193,206 | 9.14% | 310,114,923 |
| 2013-09-19 | 2013-09-17 | 4.949 | 60,062,159 | -111,435 | 8.82% | 297,227,925 |
| 2013-09-18 | 2013-09-16 | 4.965 | 60,173,594 | +73,474 | 8.84% | 298,762,150 |
| 2013-09-17 | 2013-09-13 | 4.998 | 60,100,120 | +72,249 | 8.83% | 300,360,492 |
| 2013-09-16 | 2013-09-12 | 5.063 | 60,027,871 | +2,143 | 8.82% | 303,920,977 |
| 2013-09-13 | 2013-09-11 | 4.851 | 60,025,728 | +11,022 | 8.82% | 291,165,508 |
| 2013-09-12 | 2013-09-10 | 4.883 | 60,014,706 | +69,800 | 8.82% | 293,072,395 |
| 2013-09-11 | 2013-09-09 | 4.916 | 59,944,906 | +133,478 | 8.81% | 294,689,608 |
| 2013-09-10 | 2013-09-06 | 4.998 | 59,811,428 | +37,797,607 | 8.79% | 298,917,705 |
| 2013-09-09 | 2013-09-05 | 4.981 | 22,013,821 | +203,647 | 3.23% | 109,658,250 |
| 2013-09-06 | 2013-09-04 | 5.079 | 21,810,174 | +727,395 | 3.20% | 110,781,071 |
| 2013-09-05 | 2013-09-03 | 4.834 | 21,082,779 | -277,059 | 3.10% | 101,921,454 |
| 2013-09-04 | 2013-09-02 | 4.916 | 21,359,838 | -27,002 | 3.14% | 105,005,124 |
| 2013-09-03 | 2013-08-30 | 5.226 | 21,386,840 | +6,123 | 3.14% | 111,774,475 |
| 2013-09-02 | 2013-08-29 | 5.341 | 21,380,717 | +28,165 | 3.14% | 114,186,841 |
| 2013-08-30 | 2013-08-28 | 5.275 | 21,352,552 | +181,236 | 3.14% | 112,641,481 |
| 2013-08-29 | 2013-08-27 | 5.308 | 21,171,316 | +325,736 | 3.11% | 112,376,954 |
| 2013-08-28 | 2013-08-26 | 5.243 | 20,845,580 | +222,872 | 3.06% | 109,286,133 |
| 2013-08-27 | 2013-08-23 | 5.259 | 20,622,708 | -17,144 | 3.03% | 108,454,507 |
| 2013-08-26 | 2013-08-22 | 5.259 | 20,639,852 | +165,317 | 3.03% | 108,544,667 |
| 2013-08-23 | 2013-08-21 | 5.096 | 20,474,535 | -11,021 | 3.01% | 104,331,315 |
| 2013-08-22 | 2013-08-20 | 5.161 | 20,485,556 | -41,635 | 3.01% | 105,725,776 |
| 2013-08-21 | 2013-08-19 | 5.014 | 20,527,191 | -7,348 | 3.02% | 102,923,356 |
| 2013-08-20 | 2013-08-16 | 4.883 | 20,534,539 | +55,106 | 3.02% | 100,277,197 |
| 2013-08-19 | 2013-08-15 | 5.014 | 20,479,433 | -450,642 | 3.01% | 102,683,898 |
| 2013-08-16 | 2013-08-13 | 4.949 | 20,930,075 | -181,849 | 3.07% | 103,576,076 |
| 2013-08-15 | 2013-08-12 | 5.096 | 21,111,924 | -307,367 | 3.10% | 107,579,234 |
| 2013-08-13 | 2013-08-09 | 5.439 | 21,419,291 | -291,448 | 3.15% | 116,491,803 |
| 2013-08-07 | 2013-08-05 | 5.308 | 21,710,739 | -60,004 | 3.19% | 115,240,202 |
| 2013-08-06 | 2013-08-02 | 6.108 | 21,770,743 | +306,142 | 3.20% | 132,981,398 |
| 2013-08-05 | 2013-08-01 | 6.304 | 21,464,601 | +378,393 | 3.15% | 135,318,186 |
| 2013-08-02 | 2013-07-31 | 6.190 | 21,086,208 | +354,207 | 3.10% | 130,522,005 |
| 2013-08-01 | 2013-07-30 | 6.533 | 20,732,001 | +180,012 | 3.05% | 135,440,096 |
| 2013-07-31 | 2013-07-29 | 6.435 | 20,551,989 | -192,870 | 3.02% | 132,250,135 |
| 2013-07-30 | 2013-07-26 | 6.517 | 20,744,859 | -102,864 | 3.05% | 135,185,286 |
| 2013-07-29 | 2013-07-25 | 6.696 | 20,847,723 | +221,954 | 3.06% | 139,600,999 |
| 2013-07-26 | 2013-07-24 | 6.794 | 20,625,769 | +446,050 | 3.03% | 140,135,937 |
| 2013-07-25 | 2013-07-23 | 6.337 | 20,179,719 | +187,359 | 2.96% | 127,877,130 |
| 2013-07-24 | 2013-07-22 | 6.272 | 19,992,360 | +12,246 | 2.94% | 125,383,772 |
| 2013-07-19 | 2013-07-17 | 5.651 | 19,980,114 | -231,444 | 2.93% | 112,906,801 |
| 2013-07-18 | 2013-07-16 | 5.831 | 20,211,558 | -744,539 | 2.97% | 117,845,784 |
| 2013-07-17 | 2013-07-15 | 5.961 | 20,956,097 | +52,133 | 3.08% | 124,924,985 |
| 2013-07-16 | 2013-07-12 | 4.785 | 20,903,964 | -499,625 | 3.07% | 100,032,774 |
| 2013-07-15 | 2013-07-11 | 4.769 | 21,403,589 | -1,390,544 | 3.14% | 102,074,085 |
| 2013-07-12 | 2013-07-10 | 4.818 | 22,794,133 | -620,202 | 3.35% | 109,822,452 |
| 2013-07-11 | 2013-07-09 | 5.112 | 23,414,335 | +12,246 | 3.44% | 119,693,952 |
| 2013-07-10 | 2013-07-08 | 4.965 | 23,402,089 | +1,699,600 | 3.44% | 116,191,472 |
| 2013-07-09 | 2013-07-05 | 4.753 | 21,702,489 | -661,268 | 3.19% | 103,145,094 |
| 2013-07-08 | 2013-07-04 | 4.589 | 22,363,757 | +642,900 | 3.28% | 102,635,387 |
| 2013-07-05 | 2013-07-03 | 4.557 | 21,720,857 | +352,473 | 3.19% | 98,975,385 |
| 2013-07-04 | 2013-07-02 | 4.704 | 21,368,384 | +950,268 | 3.14% | 100,510,217 |
| 2013-07-03 | 2013-06-28 | 5.079 | 20,418,116 | -781,277 | 3.00% | 103,710,349 |
| 2013-07-02 | 2013-06-27 | 5.259 | 21,199,393 | +730,193 | 3.11% | 111,487,285 |
| 2013-06-28 | 2013-06-26 | 5.243 | 20,469,200 | -7,354,018 | 3.01% | 107,312,903 |
| 2013-06-27 | 2013-06-25 | 5.341 | 27,823,218 | -4,969,188 | 4.09% | 148,593,959 |
| 2013-06-26 | 2013-06-24 | 5.226 | 32,792,406 | +252,262 | 4.82% | 171,383,616 |
| 2013-06-25 | 2013-06-21 | 5.422 | 32,540,144 | +330,634 | 4.78% | 176,442,660 |
| 2013-06-24 | 2013-06-20 | 5.357 | 32,209,510 | +2,438,121 | 4.73% | 172,545,645 |
| 2013-06-21 | 2013-06-19 | 5.569 | 29,771,389 | +744,539 | 4.37% | 165,805,724 |
| 2013-06-20 | 2013-06-18 | 5.471 | 29,026,850 | +629,429 | 4.26% | 158,814,722 |
| 2013-06-19 | 2013-06-17 | 5.618 | 28,397,421 | -952,716 | 4.17% | 159,545,068 |
| 2013-06-18 | 2013-06-14 | 5.651 | 29,350,137 | -1,607,555 | 4.31% | 165,856,415 |
| 2013-06-17 | 2013-06-13 | 6.566 | 30,957,692 | +123,682 | 4.55% | 203,254,734 |
| 2013-06-14 | 2013-06-11 | 6.566 | 30,834,010 | +8,572 | 4.53% | 202,442,692 |
| 2013-06-13 | 2013-06-10 | 6.664 | 30,825,438 | +216,749 | 4.53% | 205,407,105 |
| 2013-06-11 | 2013-06-07 | 6.664 | 30,608,689 | +12,246 | 4.50% | 203,962,785 |
| 2013-06-10 | 2013-06-06 | 6.664 | 30,596,443 | +526,871 | 4.49% | 203,881,183 |
| 2013-06-07 | 2013-06-05 | 7.154 | 30,069,572 | +280,488 | 4.42% | 215,103,461 |
| 2013-06-06 | 2013-06-04 | 7.219 | 29,789,084 | +236,587 | 4.38% | 215,043,074 |
| 2013-06-05 | 2013-06-03 | 7.219 | 29,552,497 | -96,741 | 4.34% | 213,335,187 |
| 2013-06-04 | 2013-05-31 | 7.350 | 29,649,238 | +771,480 | 4.36% | 217,907,457 |
| 2013-06-03 | 2013-05-30 | 7.203 | 28,877,758 | +232,668 | 4.24% | 207,992,705 |
| 2013-05-31 | 2013-05-29 | 7.301 | 28,645,090 | -1,224 | 4.21% | 209,123,942 |
| 2013-05-30 | 2013-05-28 | 7.399 | 28,646,314 | -7,348 | 4.21% | 211,940,030 |
| 2013-05-29 | 2013-05-27 | 7.448 | 28,653,662 | -4,898 | 4.21% | 213,398,331 |
| 2013-05-28 | 2013-05-24 | 7.284 | 28,658,560 | -1,175,588 | 4.21% | 208,754,221 |
| 2013-05-27 | 2013-05-23 | 7.480 | 29,834,148 | -364,922 | 4.38% | 223,164,525 |
| 2013-05-24 | 2013-05-22 | 7.497 | 30,199,070 | -150,622 | 4.44% | 226,387,423 |
| 2013-05-23 | 2013-05-21 | 8.411 | 30,349,692 | -64,903 | 4.46% | 255,282,016 |
| 2013-05-22 | 2013-05-20 | 8.326 | 30,414,595 | +1,313,003 | 4.47% | 253,217,449 |
| 2013-05-21 | 2013-05-16 | 8.308 | 29,101,592 | +4,078 | 4.49% | 241,786,452 |
| 2013-05-20 | 2013-05-15 | 8.291 | 29,097,514 | +1,562,388 | 4.49% | 241,253,081 |
| 2013-05-16 | 2013-05-14 | 8.240 | 27,535,126 | -168,939 | 4.25% | 226,881,016 |
| 2013-05-15 | 2013-05-13 | 8.137 | 27,704,065 | -100,780 | 4.28% | 225,419,609 |
| 2013-05-14 | 2013-05-10 | 8.497 | 27,804,845 | +92,042 | 4.29% | 236,262,900 |
| 2013-05-13 | 2013-05-09 | 8.360 | 27,712,803 | +514,971 | 4.28% | 231,675,052 |
| 2013-05-10 | 2013-05-08 | 8.223 | 27,197,832 | +500,989 | 4.20% | 223,634,938 |
| 2013-05-09 | 2013-05-07 | 8.154 | 26,696,843 | +207,969 | 4.12% | 217,682,426 |
| 2013-05-08 | 2013-05-06 | 8.223 | 26,488,874 | -2,236,976 | 4.09% | 217,805,511 |
| 2013-05-07 | 2013-05-03 | 8.411 | 28,725,850 | +58,254 | 4.43% | 241,623,305 |
| 2013-05-06 | 2013-05-02 | 8.240 | 28,667,596 | +8,180,209 | 4.43% | 236,212,222 |
| 2013-05-03 | 2013-04-30 | 8.429 | 20,487,387 | +76,868 | 3.16% | 172,678,360 |
| 2013-05-02 | 2013-04-29 | 8.223 | 20,410,519 | -334,452 | 3.15% | 167,826,066 |
| 2013-04-30 | 2013-04-26 | 8.961 | 20,744,971 | -30,875 | 3.20% | 185,888,785 |
| 2013-04-29 | 2013-04-25 | 9.390 | 20,775,846 | -450,308 | 3.21% | 195,081,415 |
| 2013-04-26 | 2013-04-24 | 9.252 | 21,226,154 | -38,448 | 3.28% | 196,394,775 |
| 2013-04-25 | 2013-04-23 | 8.823 | 21,264,602 | -13,981 | 3.28% | 187,624,795 |
| 2013-04-24 | 2013-04-22 | 8.858 | 21,278,583 | -152,627 | 3.29% | 188,478,691 |
| 2013-04-23 | 2013-04-19 | 8.686 | 21,431,210 | -2,790,279 | 3.31% | 186,151,723 |
| 2013-04-22 | 2013-04-18 | 8.429 | 24,221,489 | +2,231,034 | 3.74% | 204,151,315 |
| 2013-04-19 | 2013-04-17 | 8.549 | 21,990,455 | -259,815 | 3.39% | 187,989,421 |
| 2013-04-17 | 2013-04-15 | 8.411 | 22,250,270 | +2,330 | 3.44% | 187,154,907 |
| 2013-04-16 | 2013-04-12 | 8.411 | 22,247,940 | +26,980 | 3.43% | 187,135,308 |
| 2013-04-15 | 2013-04-11 | 8.875 | 22,220,960 | -3,496 | 3.43% | 197,207,403 |
| 2013-04-12 | 2013-04-10 | 8.635 | 22,224,456 | -577,885 | 3.43% | 191,897,350 |
| 2013-04-11 | 2013-04-09 | 8.394 | 22,802,341 | +316,905 | 3.52% | 191,407,146 |
| 2013-04-10 | 2013-04-08 | 8.102 | 22,485,436 | +1,103,058 | 3.47% | 182,185,230 |
| 2013-04-09 | 2013-04-05 | 7.982 | 21,382,378 | -1,391,120 | 3.30% | 170,678,496 |
| 2013-04-08 | 2013-04-03 | 8.377 | 22,773,498 | -167,773 | 3.52% | 190,774,102 |
| 2013-04-05 | 2013-04-02 | 8.480 | 22,941,271 | +283,117 | 3.58% | 194,542,403 |
| 2013-04-03 | 2013-03-28 | 8.909 | 22,658,154 | -328,555 | 3.54% | 201,865,329 |
| 2013-04-02 | 2013-03-27 | 9.201 | 22,986,709 | -114,179 | 3.59% | 211,500,520 |
| 2013-03-28 | 2013-03-26 | 9.321 | 23,100,888 | -238,844 | 3.61% | 215,326,934 |
| 2013-03-27 | 2013-03-25 | 9.476 | 23,339,732 | +48,934 | 3.64% | 221,159,090 |
| 2013-03-26 | 2013-03-22 | 9.476 | 23,290,798 | -214,377 | 3.64% | 220,695,409 |
| 2013-03-25 | 2013-03-21 | 9.441 | 23,505,175 | -4,661 | 3.67% | 221,919,789 |
| 2013-03-22 | 2013-03-20 | 9.458 | 23,509,836 | -4,664,445 | 3.67% | 222,367,366 |
| 2013-03-21 | 2013-03-19 | 9.527 | 28,174,281 | -68,740 | 4.40% | 268,420,498 |
| 2013-03-20 | 2013-03-18 | 9.287 | 28,243,021 | -120,004 | 4.41% | 262,287,906 |
| 2013-03-19 | 2013-03-15 | 9.682 | 28,363,025 | -2,331 | 4.43% | 274,600,614 |
| 2013-03-18 | 2013-03-14 | 9.647 | 28,365,356 | -41,943 | 4.43% | 273,649,341 |
| 2013-03-15 | 2013-03-13 | 9.561 | 28,407,299 | -13,981 | 4.44% | 271,615,775 |
| 2013-03-14 | 2013-03-12 | 9.716 | 28,421,280 | -897,121 | 4.44% | 276,140,379 |
| 2013-03-13 | 2013-03-11 | 10.094 | 29,318,401 | +50,099 | 4.58% | 295,928,954 |
| 2013-03-12 | 2013-03-08 | 10.265 | 29,268,302 | -348,362 | 4.57% | 300,447,479 |
| 2013-03-11 | 2013-03-07 | 10.197 | 29,616,664 | -1,007,805 | 4.62% | 301,989,912 |
| 2013-03-08 | 2013-03-06 | 10.076 | 30,624,469 | -46,603 | 4.78% | 308,586,215 |
| 2013-03-07 | 2013-03-05 | 10.162 | 30,671,072 | -2,157,168 | 4.79% | 311,688,310 |
| 2013-03-05 | 2013-03-01 | 10.094 | 32,828,240 | -420,598 | 5.13% | 331,355,954 |
| 2013-03-04 | 2013-02-28 | 9.956 | 33,248,838 | -40,778 | 5.19% | 331,035,308 |
| 2013-03-01 | 2013-02-27 | 9.510 | 33,289,616 | +25,632 | 5.20% | 316,583,592 |
| 2013-02-28 | 2013-02-26 | 9.493 | 33,263,984 | -110,684 | 5.19% | 315,768,822 |
| 2013-02-27 | 2013-02-25 | 9.905 | 33,374,668 | +238,844 | 5.21% | 330,569,377 |
| 2013-02-26 | 2013-02-22 | 10.300 | 33,135,824 | -1,507,046 | 5.17% | 341,286,318 |
| 2013-02-25 | 2013-02-21 | 9.802 | 34,642,870 | -69,906 | 5.41% | 339,562,580 |
| 2013-02-22 | 2013-02-20 | 10.042 | 34,712,776 | -44,273 | 5.42% | 348,590,113 |
| 2013-02-21 | 2013-02-19 | 9.596 | 34,757,049 | -193,405 | 5.43% | 333,522,054 |
| 2013-02-20 | 2013-02-18 | 9.390 | 34,950,454 | +85,051 | 5.46% | 328,178,405 |
| 2013-02-19 | 2013-02-15 | 9.218 | 34,865,403 | -109,518 | 5.44% | 321,394,787 |
| 2013-02-18 | 2013-02-14 | 9.218 | 34,974,921 | +52,429 | 5.46% | 322,404,341 |
| 2013-02-15 | 2013-02-08 | 9.046 | 34,922,492 | -131,656 | 5.45% | 315,926,237 |
| 2013-02-14 | 2013-02-07 | 9.115 | 35,054,148 | -88,547 | 5.47% | 319,524,225 |
| 2013-02-08 | 2013-02-06 | 8.961 | 35,142,695 | -192,822 | 5.49% | 314,902,000 |
| 2013-02-07 | 2013-02-05 | 9.081 | 35,335,517 | -10,486 | 5.52% | 320,875,807 |
| 2013-02-06 | 2013-02-04 | 9.029 | 35,346,003 | +198,065 | 5.52% | 319,150,777 |
| 2013-02-05 | 2013-02-01 | 9.132 | 35,147,938 | +5,826 | 5.49% | 320,982,486 |
| 2013-02-04 | 2013-01-31 | 9.373 | 35,142,112 | +130,490 | 5.49% | 329,374,789 |
| 2013-02-01 | 2013-01-30 | 9.064 | 35,011,622 | +295,934 | 5.47% | 317,333,562 |
| 2013-01-31 | 2013-01-29 | 8.892 | 34,715,688 | -31,458 | 5.42% | 308,692,010 |
| 2013-01-30 | 2013-01-28 | 9.098 | 34,747,146 | -32,623 | 5.43% | 316,129,381 |
| 2013-01-29 | 2013-01-25 | 9.012 | 34,779,769 | +108,354 | 5.43% | 313,441,032 |
| 2013-01-28 | 2013-01-24 | 9.098 | 34,671,415 | -272,631 | 5.41% | 315,440,381 |
| 2013-01-25 | 2013-01-23 | 9.115 | 34,944,046 | +227,192 | 5.46% | 318,520,627 |
| 2013-01-24 | 2013-01-22 | 9.441 | 34,716,854 | +78,062 | 5.42% | 327,772,795 |
| 2013-01-23 | 2013-01-21 | 9.338 | 34,638,792 | -6,991 | 5.41% | 323,468,124 |
| 2013-01-21 | 2013-01-17 | 9.321 | 34,645,783 | -524,291 | 5.41% | 322,938,678 |
| 2013-01-18 | 2013-01-16 | 9.064 | 35,170,074 | -400,792 | 5.49% | 318,769,717 |
| 2013-01-17 | 2013-01-15 | 8.926 | 35,570,866 | -326,226 | 5.55% | 317,517,477 |
| 2013-01-16 | 2013-01-14 | 9.167 | 35,897,092 | -852,847 | 5.61% | 329,056,427 |
| 2013-01-15 | 2013-01-11 | 9.184 | 36,749,939 | -639,635 | 5.74% | 337,505,036 |
| 2013-01-14 | 2013-01-10 | 8.995 | 37,389,574 | -348,363 | 5.84% | 336,319,196 |
| 2013-01-11 | 2013-01-09 | 9.029 | 37,737,937 | -243,504 | 5.89% | 340,748,342 |
| 2013-01-10 | 2013-01-08 | 9.046 | 37,981,441 | -623,324 | 5.93% | 343,599,011 |
| 2013-01-09 | 2013-01-07 | 9.012 | 38,604,765 | -223,698 | 6.03% | 347,912,529 |
| 2013-01-08 | 2013-01-04 | 8.652 | 38,828,463 | +3,259,927 | 6.06% | 335,931,391 |
| 2013-01-07 | 2013-01-03 | 8.669 | 35,568,536 | +102,528 | 5.55% | 308,338,120 |
| 2013-01-03 | 2012-12-31 | 8.549 | 35,466,008 | +106,024 | 5.54% | 303,187,647 |
| 2013-01-02 | 2012-12-27 | 8.377 | 35,359,984 | -629,150 | 5.52% | 296,211,377 |
| 2012-12-28 | 2012-12-24 | 8.394 | 35,989,134 | +1,986,482 | 5.62% | 302,099,571 |
| 2012-12-27 | 2012-12-20 | 8.686 | 34,002,652 | -51,264 | 5.31% | 295,347,406 |
| 2012-12-21 | 2012-12-19 | 8.617 | 34,053,916 | +39,613 | 5.32% | 293,454,403 |
| 2012-12-20 | 2012-12-18 | 8.446 | 34,014,303 | +6,990 | 5.31% | 287,274,139 |
| 2012-12-19 | 2012-12-17 | 8.463 | 34,007,313 | -61,750 | 5.31% | 287,798,874 |
| 2012-12-18 | 2012-12-14 | 8.652 | 34,069,063 | +538,273 | 5.32% | 294,754,591 |
| 2012-12-17 | 2012-12-13 | 8.463 | 33,530,790 | +87,382 | 5.24% | 283,766,130 |
| 2012-12-14 | 2012-12-12 | 8.291 | 33,443,408 | -1,165 | 5.22% | 277,285,724 |
| 2012-12-12 | 2012-12-10 | 8.223 | 33,444,573 | +57,089 | 5.22% | 274,998,941 |
| 2012-12-11 | 2012-12-07 | 8.017 | 33,387,484 | -321,565 | 5.21% | 267,651,959 |
| 2012-12-10 | 2012-12-06 | 8.308 | 33,709,049 | +144,471 | 5.26% | 280,066,855 |
| 2012-12-07 | 2012-12-05 | 8.291 | 33,564,578 | +467,202 | 5.24% | 278,290,368 |
| 2012-12-06 | 2012-12-04 | 7.811 | 33,097,376 | -9,321 | 5.17% | 258,508,491 |
| 2012-12-05 | 2012-12-03 | 8.051 | 33,106,697 | -11,651 | 5.17% | 266,537,641 |
| 2012-12-04 | 2012-11-30 | 8.326 | 33,118,348 | -193,405 | 5.17% | 275,727,610 |
| 2012-12-03 | 2012-11-29 | 8.566 | 33,311,753 | -630,315 | 5.20% | 285,343,436 |
| 2012-11-30 | 2012-11-28 | 8.720 | 33,942,068 | +40,779 | 5.30% | 295,986,473 |
| 2012-11-29 | 2012-11-27 | 8.583 | 33,901,289 | -5,826 | 5.29% | 290,975,262 |
| 2012-11-28 | 2012-11-26 | 8.703 | 33,907,115 | -45,438 | 5.29% | 295,099,621 |
| 2012-11-27 | 2012-11-23 | 8.617 | 33,952,553 | -17,477 | 5.30% | 292,580,923 |
| 2012-11-23 | 2012-11-21 | 8.566 | 33,970,030 | -3,495 | 5.30% | 290,982,137 |
| 2012-11-22 | 2012-11-20 | 8.514 | 33,973,525 | +9,321 | 5.30% | 289,262,503 |
| 2012-11-21 | 2012-11-19 | 8.738 | 33,964,204 | -74,566 | 5.30% | 296,762,537 |
| 2012-11-20 | 2012-11-16 | 8.789 | 34,038,770 | -121,170 | 5.32% | 299,166,990 |
| 2012-11-16 | 2012-11-14 | 9.081 | 34,159,940 | +83,887 | 5.33% | 310,200,593 |
| 2012-11-15 | 2012-11-13 | 9.235 | 34,076,053 | +164,278 | 5.32% | 314,703,384 |
| 2012-11-14 | 2012-11-12 | 9.355 | 33,911,775 | +59,420 | 5.30% | 317,261,137 |
| 2012-11-13 | 2012-11-09 | 9.081 | 33,852,355 | -9,321 | 5.29% | 307,407,466 |
| 2012-11-09 | 2012-11-07 | 9.287 | 33,861,676 | -23,302 | 5.29% | 314,467,355 |
| 2012-11-08 | 2012-11-06 | 9.167 | 33,884,978 | +51,264 | 5.29% | 310,612,063 |
| 2012-11-07 | 2012-11-05 | 9.338 | 33,833,714 | -144,471 | 5.28% | 315,950,048 |
| 2012-11-06 | 2012-11-02 | 9.441 | 33,978,185 | +480,017 | 5.31% | 320,798,788 |
| 2012-11-05 | 2012-11-01 | 9.115 | 33,498,168 | -3,495 | 5.23% | 305,341,215 |
| 2012-11-02 | 2012-10-31 | 8.995 | 33,501,663 | -36,118 | 5.23% | 301,347,439 |
| 2012-11-01 | 2012-10-30 | 8.909 | 33,537,781 | -78,061 | 5.24% | 298,793,768 |
| 2012-10-31 | 2012-10-29 | 8.944 | 33,615,842 | -202,726 | 5.25% | 300,643,328 |
| 2012-10-30 | 2012-10-26 | 8.961 | 33,818,568 | +171,851 | 5.28% | 303,036,938 |
| 2012-10-29 | 2012-10-25 | 9.098 | 33,646,717 | -113,014 | 5.25% | 306,117,683 |
| 2012-10-26 | 2012-10-24 | 9.132 | 33,759,731 | +15,147 | 5.27% | 308,304,925 |
| 2012-10-25 | 2012-10-22 | 8.978 | 33,744,584 | +506,814 | 5.27% | 302,953,253 |
| 2012-10-24 | 2012-10-19 | 8.909 | 33,237,770 | +62,915 | 5.19% | 296,120,919 |
| 2012-10-22 | 2012-10-18 | 9.064 | 33,174,855 | +1,294,417 | 5.18% | 300,685,724 |
| 2012-10-19 | 2012-10-17 | 8.669 | 31,880,438 | +93,208 | 4.98% | 276,366,571 |
| 2012-10-18 | 2012-10-16 | 8.566 | 31,787,230 | +560,409 | 4.96% | 272,284,602 |
| 2012-10-17 | 2012-10-15 | 8.411 | 31,226,821 | +101,363 | 4.88% | 262,659,859 |
| 2012-10-16 | 2012-10-12 | 8.446 | 31,125,458 | +340,207 | 4.86% | 262,875,860 |
| 2012-10-15 | 2012-10-11 | 8.497 | 30,785,251 | +429,919 | 4.81% | 261,587,960 |
| 2012-10-12 | 2012-10-10 | 8.051 | 30,355,332 | +90,877 | 4.74% | 244,386,765 |
| 2012-10-11 | 2012-10-09 | 8.068 | 30,264,455 | +15,146 | 4.73% | 244,174,647 |
| 2012-10-10 | 2012-10-08 | 8.051 | 30,249,309 | -172,434 | 4.72% | 243,533,188 |
| 2012-10-09 | 2012-10-05 | 8.085 | 30,421,743 | -318,070 | 4.75% | 245,965,872 |
| 2012-10-08 | 2012-10-04 | 8.051 | 30,739,813 | +96,703 | 4.80% | 247,482,171 |
| 2012-10-05 | 2012-10-03 | 7.999 | 30,643,110 | +117,674 | 4.78% | 245,125,566 |
| 2012-10-04 | 2012-09-28 | 8.085 | 30,525,436 | -79,226 | 4.77% | 246,804,251 |
| 2012-10-03 | 2012-09-27 | 7.948 | 30,604,662 | -46,604 | 4.78% | 243,241,925 |
| 2012-09-28 | 2012-09-26 | 7.982 | 30,651,266 | +22,137 | 4.79% | 244,664,648 |
| 2012-09-27 | 2012-09-25 | 8.034 | 30,629,129 | +349,528 | 4.78% | 246,065,288 |
| 2012-09-26 | 2012-09-24 | 8.205 | 30,279,601 | -60,585 | 4.73% | 248,455,089 |
| 2012-09-25 | 2012-09-21 | 8.068 | 30,340,186 | -26,797 | 4.74% | 244,785,647 |
| 2012-09-24 | 2012-09-20 | 7.896 | 30,366,983 | +3,495 | 4.74% | 239,789,041 |
| 2012-09-21 | 2012-09-19 | 7.896 | 30,363,488 | +25,632 | 4.74% | 239,761,443 |
| 2012-09-20 | 2012-09-18 | 8.068 | 30,337,856 | -256,320 | 4.74% | 244,766,849 |
| 2012-09-19 | 2012-09-17 | 8.017 | 30,594,176 | +8,155 | 4.78% | 245,259,305 |
| 2012-09-18 | 2012-09-14 | 7.896 | 30,586,021 | +115,344 | 4.78% | 241,518,647 |
| 2012-09-14 | 2012-09-12 | 8.223 | 30,470,677 | -24,466 | 4.76% | 250,545,998 |
| 2012-09-13 | 2012-09-11 | 8.223 | 30,495,143 | -2,331 | 4.76% | 250,747,170 |
| 2012-09-12 | 2012-09-10 | 8.377 | 30,497,474 | +525,457 | 4.76% | 255,478,022 |
| 2012-09-11 | 2012-09-07 | 8.360 | 29,972,017 | +548,758 | 4.68% | 250,561,756 |
| 2012-09-10 | 2012-09-06 | 7.914 | 29,423,259 | +83,887 | 4.59% | 232,842,124 |
| 2012-09-07 | 2012-09-05 | 7.931 | 29,339,372 | +67,575 | 4.58% | 232,681,922 |
| 2012-09-06 | 2012-09-04 | 7.896 | 29,271,797 | -35,684 | 4.57% | 231,141,043 |
| 2012-09-05 | 2012-09-03 | 8.171 | 29,307,481 | +87,382 | 4.58% | 239,472,307 |
| 2012-09-04 | 2012-08-31 | 8.034 | 29,220,099 | -26,797 | 4.56% | 234,745,561 |
| 2012-09-03 | 2012-08-30 | 8.497 | 29,246,896 | +87,382 | 4.57% | 248,516,273 |
| 2012-08-31 | 2012-08-29 | 8.600 | 29,159,514 | -30,293 | 4.55% | 250,777,091 |
| 2012-08-28 | 2012-08-24 | 8.514 | 29,189,807 | +2,331 | 4.56% | 248,532,251 |
| 2012-08-27 | 2012-08-23 | 8.514 | 29,187,476 | +10,485 | 4.56% | 248,512,404 |
| 2012-08-24 | 2012-08-22 | 8.549 | 29,176,991 | +26,797 | 4.56% | 249,424,837 |
| 2012-08-23 | 2012-08-21 | 8.480 | 29,150,194 | -51,264 | 4.55% | 247,194,185 |
| 2012-08-22 | 2012-08-20 | 8.291 | 29,201,458 | -11,650 | 4.56% | 242,114,901 |
| 2012-08-21 | 2012-08-17 | 8.205 | 29,213,108 | -20,972 | 4.56% | 239,704,128 |
| 2012-08-20 | 2012-08-16 | 8.549 | 29,234,080 | -114,179 | 4.56% | 249,912,873 |
| 2012-08-17 | 2012-08-15 | 8.463 | 29,348,259 | -20,972 | 4.58% | 248,369,987 |
| 2012-08-16 | 2012-08-14 | 8.497 | 29,369,231 | -48,934 | 4.59% | 249,555,776 |
| 2012-08-15 | 2012-08-13 | 8.686 | 29,418,165 | +236,514 | 4.59% | 255,526,502 |
| 2012-08-14 | 2012-08-10 | 8.720 | 29,181,651 | -185,250 | 4.56% | 254,474,004 |
| 2012-08-13 | 2012-08-09 | 8.532 | 29,366,901 | +80,392 | 4.59% | 250,544,204 |
| 2012-08-10 | 2012-08-08 | 8.326 | 29,286,509 | +248,164 | 4.57% | 243,825,541 |
| 2012-08-09 | 2012-08-07 | 8.274 | 29,038,345 | +86,217 | 4.53% | 240,264,027 |
| 2012-08-08 | 2012-08-06 | 8.223 | 28,952,128 | +355,353 | 4.52% | 238,059,686 |
| 2012-08-07 | 2012-08-03 | 8.188 | 28,596,775 | +82,722 | 4.47% | 234,156,000 |
| 2012-08-06 | 2012-08-02 | 8.188 | 28,514,053 | -18,642 | 4.45% | 233,478,656 |
| 2012-08-03 | 2012-08-01 | 8.257 | 28,532,695 | +102,528 | 4.46% | 235,590,472 |
| 2012-08-02 | 2012-07-31 | 8.223 | 28,430,167 | -34,953 | 4.44% | 233,767,847 |
| 2012-08-01 | 2012-07-30 | 8.154 | 28,465,120 | +153,793 | 4.44% | 232,100,717 |
| 2012-07-31 | 2012-07-27 | 8.223 | 28,311,327 | +330,886 | 4.42% | 232,790,682 |
| 2012-07-30 | 2012-07-26 | 8.068 | 27,980,441 | +172,433 | 4.37% | 225,747,145 |
| 2012-07-27 | 2012-07-25 | 7.965 | 27,808,008 | +330,886 | 4.34% | 221,491,831 |
| 2012-07-25 | 2012-07-23 | 8.017 | 27,477,122 | -29,127 | 4.29% | 220,271,331 |
| 2012-07-20 | 2012-07-18 | 7.982 | 27,506,249 | +5,825 | 4.30% | 219,560,482 |
| 2012-07-18 | 2012-07-16 | 8.188 | 27,500,424 | +11,651 | 4.29% | 225,178,863 |
| 2012-07-16 | 2012-07-12 | 8.274 | 27,488,773 | -168,938 | 4.29% | 227,442,828 |
| 2012-07-13 | 2012-07-11 | 8.102 | 27,657,711 | -79,226 | 4.32% | 224,092,894 |
| 2012-07-12 | 2012-07-10 | 8.308 | 27,736,937 | -295,934 | 4.33% | 230,448,409 |
| 2012-07-11 | 2012-07-09 | 7.896 | 28,032,871 | -13,981 | 4.38% | 221,358,021 |
| 2012-07-09 | 2012-07-05 | 7.296 | 28,046,852 | +93,208 | 4.38% | 204,617,562 |
| 2012-07-05 | 2012-07-03 | 7.124 | 27,953,644 | +145,636 | 4.36% | 199,139,026 |
| 2012-07-04 | 2012-06-29 | 7.004 | 27,808,008 | +9,321 | 4.34% | 194,760,058 |
| 2012-07-03 | 2012-06-28 | 6.798 | 27,798,687 | -17,476 | 4.34% | 188,968,459 |
| 2012-06-27 | 2012-06-25 | 6.901 | 27,816,163 | -3,496 | 4.34% | 191,952,215 |
| 2012-06-25 | 2012-06-21 | 6.969 | 27,819,659 | +17,477 | 4.34% | 193,886,552 |
| 2012-06-20 | 2012-06-18 | 7.244 | 27,802,182 | +6,990 | 4.34% | 201,400,797 |
| 2012-06-18 | 2012-06-14 | 7.004 | 27,795,192 | -5,660,294 | 4.34% | 194,670,298 |
| 2012-06-15 | 2012-06-13 | 6.935 | 33,455,486 | -122,809 | 5.22% | 232,016,334 |
| 2012-06-14 | 2012-06-12 | 6.987 | 33,578,295 | +59,917 | 5.24% | 234,597,242 |
| 2012-06-13 | 2012-06-11 | 7.090 | 33,518,378 | -58,254 | 5.23% | 237,630,892 |
| 2012-06-05 | 2012-06-01 | 7.210 | 33,576,632 | +304,089 | 5.24% | 242,078,530 |
| 2012-05-31 | 2012-05-29 | 7.072 | 33,272,543 | +5,435,923 | 5.20% | 235,316,870 |
| 2012-05-30 | 2012-05-28 | 7.021 | 27,836,620 | -89,712 | 4.35% | 195,438,293 |
| 2012-05-29 | 2012-05-25 | 7.090 | 27,926,332 | -19,807 | 4.36% | 197,985,690 |
| 2012-05-28 | 2012-05-24 | 7.004 | 27,946,139 | -12,816 | 4.36% | 195,727,492 |
| 2012-05-25 | 2012-05-23 | 7.004 | 27,958,955 | +53,673 | 4.37% | 195,817,252 |
| 2012-05-24 | 2012-05-22 | 6.849 | 27,905,282 | -29,128 | 4.36% | 191,130,134 |
| 2012-05-23 | 2012-05-21 | 6.695 | 27,934,410 | -11,651 | 4.36% | 187,013,933 |
| 2012-05-22 | 2012-05-18 | 6.695 | 27,946,061 | +3,270 | 4.36% | 187,091,933 |
| 2012-05-21 | 2012-05-17 | 6.798 | 27,942,791 | -5,826 | 4.36% | 189,948,042 |
| 2012-05-18 | 2012-05-16 | 6.506 | 27,948,617 | +143,889 | 4.36% | 181,831,610 |
| 2012-05-16 | 2012-05-14 | 7.243 | 27,804,728 | +1,379,575 | 4.34% | 201,391,046 |
| 2012-05-15 | 2012-05-11 | 6.917 | 26,425,153 | +23,865 | 4.35% | 182,785,773 |
| 2012-05-14 | 2012-05-10 | 7.062 | 26,401,288 | +143,586 | 4.35% | 186,445,213 |
| 2012-05-11 | 2012-05-09 | 7.062 | 26,257,702 | +247,409 | 4.32% | 185,431,212 |
| 2012-05-09 | 2012-05-07 | 6.990 | 26,010,293 | +132,541 | 4.28% | 181,800,078 |
| 2012-05-08 | 2012-05-04 | 7.080 | 25,877,752 | +104,928 | 4.26% | 183,216,600 |
| 2012-05-07 | 2012-05-03 | 7.098 | 25,772,824 | -46,389 | 4.25% | 182,940,386 |
| 2012-05-04 | 2012-05-02 | 7.026 | 25,819,213 | -180,035 | 4.25% | 181,399,565 |
| 2012-05-03 | 2012-04-30 | 6.953 | 25,999,248 | +432,967 | 4.28% | 180,781,309 |
| 2012-05-02 | 2012-04-27 | 6.863 | 25,566,281 | -191,079 | 4.21% | 175,456,024 |
| 2012-04-27 | 2012-04-25 | 6.917 | 25,757,360 | +12,149 | 4.24% | 178,166,573 |
| 2012-04-26 | 2012-04-24 | 7.026 | 25,745,211 | -208,199 | 4.24% | 180,879,645 |
| 2012-04-25 | 2012-04-23 | 7.062 | 25,953,410 | -174,579 | 4.27% | 183,282,310 |
| 2012-04-24 | 2012-04-20 | 7.424 | 26,127,989 | -43,447 | 4.30% | 193,977,499 |
| 2012-04-23 | 2012-04-19 | 7.605 | 26,171,436 | +236,364 | 4.31% | 199,039,081 |
| 2012-04-20 | 2012-04-18 | 8.004 | 25,935,072 | +135,855 | 4.27% | 207,573,182 |
| 2012-04-19 | 2012-04-17 | 7.931 | 25,799,217 | +63,509 | 4.25% | 204,617,206 |
| 2012-04-18 | 2012-04-16 | 8.004 | 25,735,708 | +112,659 | 4.24% | 205,977,558 |
| 2012-04-17 | 2012-04-13 | 8.058 | 25,623,049 | -18,828 | 4.26% | 206,467,801 |
| 2012-04-16 | 2012-04-12 | 7.913 | 25,641,877 | +365,592 | 4.26% | 202,905,007 |
| 2012-04-13 | 2012-04-11 | 7.641 | 25,276,285 | +817,335 | 4.20% | 193,146,663 |
| 2012-04-12 | 2012-04-10 | 7.949 | 24,458,950 | +59,643 | 4.06% | 194,430,255 |
| 2012-04-11 | 2012-04-05 | 8.040 | 24,399,307 | +507,135 | 4.05% | 196,165,205 |
| 2012-04-10 | 2012-04-03 | 8.167 | 23,892,172 | +263,977 | 3.97% | 195,116,362 |
| 2012-04-05 | 2012-04-02 | 8.130 | 23,628,195 | +108,242 | 3.93% | 192,104,882 |
| 2012-04-03 | 2012-03-30 | 8.167 | 23,519,953 | +6,627 | 3.91% | 192,076,621 |
| 2012-04-02 | 2012-03-29 | 8.076 | 23,513,326 | -654,973 | 3.91% | 189,893,649 |
| 2012-03-30 | 2012-03-28 | 8.348 | 24,168,299 | +37,553 | 4.02% | 201,747,669 |
| 2012-03-29 | 2012-03-27 | 8.492 | 24,130,746 | +273,918 | 4.01% | 204,929,795 |
| 2012-03-28 | 2012-03-26 | 8.438 | 23,856,828 | +1,121,075 | 3.96% | 201,307,582 |
| 2012-03-27 | 2012-03-23 | 8.094 | 22,735,753 | -218,131 | 3.78% | 184,025,659 |
| 2012-03-26 | 2012-03-22 | 8.094 | 22,953,884 | -102,719 | 3.81% | 185,791,235 |
| 2012-03-23 | 2012-03-21 | 8.130 | 23,056,603 | -104,928 | 3.83% | 187,457,654 |
| 2012-03-22 | 2012-03-20 | 8.130 | 23,161,531 | -664,913 | 3.85% | 188,310,753 |
| 2012-03-21 | 2012-03-19 | 8.438 | 23,826,444 | +209,856 | 3.96% | 201,051,197 |
| 2012-03-20 | 2012-03-16 | 8.275 | 23,616,588 | +59,644 | 3.92% | 195,431,636 |
| 2012-03-19 | 2012-03-15 | 8.239 | 23,556,944 | -121,496 | 3.91% | 194,084,951 |
| 2012-03-16 | 2012-03-14 | 8.420 | 23,678,440 | -28,717 | 3.93% | 199,373,556 |
| 2012-03-15 | 2012-03-13 | 8.330 | 23,707,157 | -49,703 | 3.94% | 197,468,953 |
| 2012-03-14 | 2012-03-12 | 8.330 | 23,756,860 | -11,045 | 3.95% | 197,882,954 |
| 2012-03-13 | 2012-03-09 | 8.420 | 23,767,905 | +129,227 | 3.95% | 200,126,855 |
| 2012-03-12 | 2012-03-08 | 8.511 | 23,638,678 | +7,732 | 3.93% | 201,178,960 |
| 2012-03-09 | 2012-03-07 | 8.474 | 23,630,946 | +241,887 | 3.93% | 200,257,355 |
| 2012-03-08 | 2012-03-06 | 8.384 | 23,389,059 | -948,772 | 3.89% | 196,089,914 |
| 2012-03-07 | 2012-03-05 | 8.492 | 24,337,831 | -1,408,246 | 4.04% | 206,688,460 |
| 2012-03-06 | 2012-03-02 | 7.967 | 25,746,077 | -719,034 | 4.28% | 205,128,146 |
| 2012-03-05 | 2012-03-01 | 7.804 | 26,465,111 | -246,306 | 4.40% | 206,543,963 |
| 2012-03-02 | 2012-02-29 | 7.786 | 26,711,417 | -735,601 | 4.44% | 207,982,550 |
| 2012-03-01 | 2012-02-28 | 7.859 | 27,447,018 | -785,305 | 4.56% | 215,698,146 |
| 2012-02-29 | 2012-02-27 | 7.424 | 28,232,323 | -145,795 | 4.69% | 209,600,342 |
| 2012-02-28 | 2012-02-24 | 7.460 | 28,378,118 | -48,598 | 4.72% | 211,710,463 |
| 2012-02-27 | 2012-02-23 | 7.424 | 28,426,716 | +16,015 | 4.72% | 211,043,540 |
| 2012-02-24 | 2012-02-22 | 7.533 | 28,410,701 | -207,647 | 4.72% | 214,011,345 |
| 2012-02-23 | 2012-02-21 | 7.424 | 28,618,348 | +161,258 | 4.76% | 212,466,240 |
| 2012-02-22 | 2012-02-20 | 7.460 | 28,457,090 | -143,586 | 4.73% | 212,299,621 |
| 2012-02-21 | 2012-02-17 | 7.569 | 28,600,676 | -166,780 | 4.75% | 216,478,164 |
| 2012-02-20 | 2012-02-16 | 7.497 | 28,767,456 | +103,823 | 4.78% | 215,656,878 |
| 2012-02-17 | 2012-02-15 | 7.569 | 28,663,633 | +74,002 | 4.76% | 216,954,684 |
| 2012-02-16 | 2012-02-14 | 7.478 | 28,589,631 | -519,063 | 4.75% | 213,806,112 |
| 2012-02-15 | 2012-02-13 | 7.279 | 29,108,694 | -567,054 | 4.84% | 211,889,916 |
| 2012-02-14 | 2012-02-10 | 7.279 | 29,675,748 | -756,587 | 4.93% | 216,017,653 |
| 2012-02-13 | 2012-02-09 | 7.497 | 30,432,335 | +711,303 | 5.06% | 228,137,739 |
| 2012-02-10 | 2012-02-08 | 7.116 | 29,721,032 | +18,776 | 4.94% | 211,503,691 |
| 2012-02-09 | 2012-02-07 | 6.827 | 29,702,256 | +11,321 | 4.94% | 202,764,678 |
| 2012-02-08 | 2012-02-06 | 6.971 | 29,690,935 | +178,930 | 4.93% | 206,988,453 |
| 2012-02-07 | 2012-02-03 | 6.772 | 29,512,005 | +6,683 | 4.90% | 199,862,738 |
| 2012-02-06 | 2012-02-02 | 6.664 | 29,505,322 | +180,476 | 4.90% | 196,611,851 |
| 2012-02-03 | 2012-02-01 | 6.356 | 29,324,846 | -138,063 | 4.87% | 186,382,173 |
| 2012-02-02 | 2012-01-31 | 6.211 | 29,462,909 | +504,422 | 4.90% | 182,991,644 |
| 2012-02-01 | 2012-01-30 | 6.338 | 28,958,487 | -16,568 | 4.81% | 183,529,308 |
| 2012-01-30 | 2012-01-26 | 6.464 | 28,975,055 | +27,613 | 4.81% | 187,306,997 |
| 2012-01-27 | 2012-01-20 | 6.338 | 28,947,442 | -38,658 | 4.81% | 183,459,308 |
| 2012-01-26 | 2012-01-19 | 6.283 | 28,986,100 | -194,946 | 4.82% | 182,129,702 |
| 2012-01-20 | 2012-01-18 | 6.193 | 29,181,046 | -45,284 | 4.85% | 180,712,618 |
| 2012-01-19 | 2012-01-17 | 6.338 | 29,226,330 | -446,221 | 4.86% | 185,226,808 |
| 2012-01-18 | 2012-01-16 | 6.120 | 29,672,551 | -162,363 | 4.93% | 181,607,216 |
| 2012-01-17 | 2012-01-13 | 6.410 | 29,834,914 | +11,045 | 4.96% | 191,244,770 |
| 2012-01-16 | 2012-01-12 | 6.338 | 29,823,869 | +16,568 | 4.96% | 189,013,813 |
| 2012-01-13 | 2012-01-11 | 6.428 | 29,807,301 | +7,517 | 4.95% | 191,607,508 |
| 2012-01-12 | 2012-01-10 | 6.265 | 29,799,784 | -324,725 | 4.95% | 186,702,757 |
| 2012-01-11 | 2012-01-09 | 6.229 | 30,124,509 | -157,972 | 5.01% | 187,646,270 |
| 2012-01-10 | 2012-01-06 | 6.012 | 30,282,481 | -202,125 | 5.03% | 182,050,155 |
| 2012-01-09 | 2012-01-05 | 6.138 | 30,484,606 | -323,620 | 5.07% | 187,129,303 |
| 2012-01-06 | 2012-01-04 | 6.120 | 30,808,226 | -911,219 | 5.12% | 188,557,976 |
| 2012-01-05 | 2012-01-03 | 6.320 | 31,719,445 | +650,583 | 5.27% | 200,452,982 |
| 2012-01-04 | 2011-12-30 | 6.338 | 31,068,862 | +758,796 | 5.16% | 196,904,166 |
| 2012-01-03 | 2011-12-29 | 6.645 | 30,310,066 | +140,272 | 5.04% | 201,425,505 |
| 2011-12-30 | 2011-12-28 | 6.881 | 30,169,794 | +37,554 | 5.01% | 207,595,271 |
| 2011-12-29 | 2011-12-23 | 6.881 | 30,132,240 | +98,301 | 5.01% | 207,336,866 |
| 2011-12-23 | 2011-12-21 | 6.917 | 30,033,939 | -26,509 | 4.99% | 207,748,154 |
| 2011-12-22 | 2011-12-20 | 6.845 | 30,060,448 | +69,584 | 4.99% | 205,754,226 |
| 2011-12-21 | 2011-12-19 | 6.790 | 29,990,864 | +41,972 | 4.98% | 203,648,755 |
| 2011-12-20 | 2011-12-16 | 6.754 | 29,948,892 | +9,940 | 4.98% | 202,279,144 |
| 2011-12-19 | 2011-12-15 | 6.754 | 29,938,952 | -70,688 | 4.97% | 202,212,008 |
| 2011-12-15 | 2011-12-13 | 6.718 | 30,009,640 | -12,150 | 4.99% | 201,602,638 |
| 2011-12-14 | 2011-12-12 | 6.736 | 30,021,790 | +49,703 | 4.99% | 202,227,884 |
| 2011-12-13 | 2011-12-09 | 6.754 | 29,972,087 | +16,568 | 4.98% | 202,435,806 |
| 2011-12-12 | 2011-12-08 | 6.845 | 29,955,519 | +114,868 | 4.98% | 205,036,020 |
| 2011-12-09 | 2011-12-07 | 6.917 | 29,840,651 | +314,785 | 4.96% | 206,411,159 |
| 2011-12-08 | 2011-12-06 | 6.790 | 29,525,866 | -269,500 | 4.91% | 200,491,252 |
| 2011-12-07 | 2011-12-05 | 6.845 | 29,795,366 | -236,364 | 4.95% | 203,939,824 |
| 2011-12-06 | 2011-12-02 | 6.971 | 30,031,730 | +67,375 | 4.99% | 209,364,284 |
| 2011-12-05 | 2011-12-01 | 7.062 | 29,964,355 | +458,370 | 4.98% | 211,607,500 |
| 2011-12-02 | 2011-11-30 | 6.881 | 29,505,985 | +516,357 | 4.90% | 203,027,669 |
| 2011-12-01 | 2011-11-29 | 6.881 | 28,989,628 | +268,395 | 4.82% | 199,474,670 |
| 2011-11-30 | 2011-11-28 | 6.754 | 28,721,233 | +655,187 | 4.77% | 193,987,358 |
| 2011-11-29 | 2011-11-25 | 6.591 | 28,066,046 | -444,012 | 4.66% | 184,988,245 |
| 2011-11-28 | 2011-11-24 | 6.591 | 28,510,058 | -3,313 | 4.74% | 187,914,806 |
| 2011-11-25 | 2011-11-23 | 6.591 | 28,513,371 | +25,404 | 4.74% | 187,936,642 |
| 2011-11-24 | 2011-11-22 | 6.808 | 28,487,967 | -132,541 | 4.73% | 193,959,394 |
| 2011-11-23 | 2011-11-21 | 6.609 | 28,620,508 | -152,422 | 4.76% | 189,161,051 |
| 2011-11-22 | 2011-11-18 | 6.772 | 28,772,930 | -118,735 | 4.78% | 194,857,536 |
| 2011-11-21 | 2011-11-17 | 7.153 | 28,891,665 | -176,721 | 4.80% | 206,647,988 |
| 2011-11-18 | 2011-11-16 | 7.062 | 29,068,386 | -155,735 | 4.83% | 205,280,190 |
| 2011-11-17 | 2011-11-15 | 7.026 | 29,224,121 | -357,861 | 4.86% | 205,321,628 |
| 2011-11-16 | 2011-11-14 | 6.863 | 29,581,982 | +28,717 | 4.92% | 203,014,937 |
| 2011-11-15 | 2011-11-11 | 6.790 | 29,553,265 | -123,704 | 4.91% | 200,677,301 |
| 2011-11-14 | 2011-11-10 | 6.501 | 29,676,969 | +16,567 | 4.93% | 192,919,224 |
| 2011-11-11 | 2011-11-09 | 6.917 | 29,660,402 | -81,733 | 4.93% | 205,164,356 |
| 2011-11-10 | 2011-11-08 | 6.483 | 29,742,135 | +98,301 | 4.94% | 192,804,285 |
| 2011-11-09 | 2011-11-07 | 6.338 | 29,643,834 | -176,721 | 4.93% | 187,872,810 |
| 2011-11-08 | 2011-11-04 | 6.374 | 29,820,555 | -107,137 | 4.95% | 190,072,769 |
| 2011-11-07 | 2011-11-03 | 6.283 | 29,927,692 | +556,671 | 4.97% | 188,046,050 |
| 2011-11-04 | 2011-11-02 | 6.483 | 29,371,021 | -5,522 | 4.88% | 190,398,528 |
| 2011-11-03 | 2011-11-01 | 6.446 | 29,376,543 | +55,225 | 4.88% | 189,370,445 |
| 2011-11-02 | 2011-10-31 | 6.700 | 29,321,318 | +56,330 | 4.87% | 196,447,600 |
| 2011-11-01 | 2011-10-28 | 7.008 | 29,264,988 | -14,359 | 4.86% | 205,078,830 |
| 2011-10-31 | 2011-10-27 | 6.990 | 29,279,347 | +606,375 | 4.86% | 204,649,273 |
| 2011-10-27 | 2011-10-25 | 6.537 | 28,672,972 | +108,241 | 4.76% | 187,431,002 |
| 2011-10-26 | 2011-10-24 | 6.428 | 28,564,731 | +258,455 | 4.75% | 183,620,010 |
| 2011-10-25 | 2011-10-21 | 6.157 | 28,306,276 | -1,105 | 4.70% | 174,270,216 |
| 2011-10-24 | 2011-10-20 | 6.084 | 28,307,381 | +71,793 | 4.70% | 172,226,701 |
| 2011-10-21 | 2011-10-19 | 6.247 | 28,235,588 | -67,375 | 4.69% | 176,391,416 |
| 2011-10-20 | 2011-10-18 | 5.939 | 28,302,963 | +1,446,518 | 4.70% | 168,099,825 |
| 2011-10-19 | 2011-10-17 | 6.501 | 26,856,445 | -122,600 | 4.46% | 174,584,020 |
| 2011-10-18 | 2011-10-14 | 5.994 | 26,979,045 | -205,439 | 4.48% | 161,702,257 |
| 2011-10-17 | 2011-10-13 | 6.247 | 27,184,484 | -495,923 | 4.52% | 169,825,032 |
| 2011-10-14 | 2011-10-12 | 5.776 | 27,680,407 | +616,653 | 4.60% | 159,891,240 |
| 2011-10-13 | 2011-10-11 | 5.794 | 27,063,754 | +844,230 | 4.50% | 156,819,307 |
| 2011-10-12 | 2011-10-10 | 6.410 | 26,219,524 | -229,738 | 4.36% | 168,069,760 |
| 2011-10-11 | 2011-10-07 | 6.700 | 26,449,262 | +48,599 | 4.39% | 177,205,337 |
| 2011-10-10 | 2011-10-06 | 6.446 | 26,400,663 | +46,389 | 4.39% | 170,186,986 |
| 2011-10-07 | 2011-10-04 | 6.120 | 26,354,274 | +501,612 | 4.38% | 161,298,108 |
| 2011-10-06 | 2011-10-03 | 5.740 | 25,852,662 | +818,439 | 4.30% | 148,397,316 |
| 2011-10-04 | 2011-09-30 | 5.885 | 25,034,223 | -35,344 | 4.16% | 147,325,863 |
| 2011-10-03 | 2011-09-28 | 6.157 | 25,069,567 | -6,627 | 4.17% | 154,343,116 |
| 2011-09-30 | 2011-09-27 | 6.157 | 25,076,194 | -878,083 | 4.17% | 154,383,916 |
| 2011-09-28 | 2011-09-26 | 5.994 | 25,954,277 | -79,476 | 4.31% | 155,560,183 |
| 2011-09-27 | 2011-09-23 | 5.994 | 26,033,753 | +642,823 | 4.33% | 156,036,532 |
| 2011-09-26 | 2011-09-22 | 6.030 | 25,390,930 | +1,068,058 | 4.22% | 153,103,231 |
| 2011-09-23 | 2011-09-21 | 6.446 | 24,322,872 | +248,515 | 4.04% | 156,792,891 |
| 2011-09-22 | 2011-09-20 | 6.392 | 24,074,357 | -181,140 | 4.00% | 153,883,097 |
| 2011-09-21 | 2011-09-19 | 6.718 | 24,255,497 | +81,734 | 4.03% | 162,946,712 |
| 2011-09-20 | 2011-09-16 | 7.533 | 24,173,763 | +100,510 | 4.02% | 182,095,455 |
| 2011-09-19 | 2011-09-15 | 7.243 | 24,073,253 | +532,372 | 4.00% | 174,363,785 |
| 2011-09-16 | 2011-09-14 | 7.153 | 23,540,881 | -283,858 | 3.91% | 168,376,440 |
| 2011-09-15 | 2011-09-12 | 7.370 | 23,824,739 | +82,838 | 3.96% | 175,583,651 |
| 2011-09-12 | 2011-09-08 | 7.660 | 23,741,901 | +18,777 | 3.94% | 181,851,703 |
| 2011-09-09 | 2011-09-07 | 7.949 | 23,723,124 | +356,756 | 3.94% | 188,580,991 |
| 2011-09-08 | 2011-09-06 | 7.714 | 23,366,368 | -35,345 | 3.88% | 180,244,627 |
| 2011-09-07 | 2011-09-05 | 7.605 | 23,401,713 | +171,199 | 3.89% | 177,974,776 |
| 2011-09-06 | 2011-09-02 | 8.330 | 23,230,514 | +658,286 | 3.86% | 193,498,751 |
| 2011-09-05 | 2011-09-01 | 8.185 | 22,572,228 | -536,790 | 3.75% | 184,745,717 |
| 2011-09-02 | 2011-08-31 | 8.275 | 23,109,018 | -2,180,297 | 3.84% | 191,231,401 |
| 2011-09-01 | 2011-08-30 | 8.311 | 25,289,315 | -738,915 | 4.20% | 210,189,621 |
| 2011-08-31 | 2011-08-29 | 7.931 | 26,028,230 | -236,365 | 4.32% | 206,433,541 |
| 2011-08-30 | 2011-08-26 | 7.967 | 26,264,595 | +422,474 | 4.36% | 209,259,364 |
| 2011-08-29 | 2011-08-25 | 8.112 | 25,842,121 | +712,407 | 4.29% | 209,636,879 |
| 2011-08-26 | 2011-08-24 | 7.841 | 25,129,714 | -508,073 | 4.18% | 197,032,087 |
| 2011-08-25 | 2011-08-23 | 7.931 | 25,637,787 | -1,750,644 | 4.26% | 203,336,883 |
| 2011-08-24 | 2011-08-22 | 7.678 | 27,388,431 | -498,132 | 4.55% | 210,278,333 |
| 2011-08-23 | 2011-08-19 | 8.311 | 27,886,563 | +40,866 | 4.63% | 231,776,389 |
| 2011-08-22 | 2011-08-18 | 8.837 | 27,845,697 | -370,010 | 4.63% | 246,059,100 |
| 2011-08-19 | 2011-08-17 | 8.999 | 28,215,707 | -88,360 | 4.69% | 253,926,976 |
| 2011-08-18 | 2011-08-16 | 8.746 | 28,304,067 | -318,098 | 4.70% | 247,546,899 |
| 2011-08-17 | 2011-08-15 | 8.855 | 28,622,165 | -111,555 | 4.76% | 253,438,655 |
| 2011-08-16 | 2011-08-12 | 8.094 | 28,733,720 | +59,643 | 4.77% | 232,573,856 |
| 2011-08-15 | 2011-08-11 | 7.587 | 28,674,077 | +184,453 | 4.76% | 217,552,954 |
| 2011-08-12 | 2011-08-10 | 7.696 | 28,489,624 | +1,024,982 | 4.73% | 219,248,769 |
| 2011-08-11 | 2011-08-09 | 7.460 | 27,464,642 | +78,206 | 4.56% | 204,895,620 |
| 2011-08-10 | 2011-08-08 | 7.243 | 27,386,436 | +753,274 | 4.55% | 198,361,336 |
| 2011-08-09 | 2011-08-05 | 7.225 | 26,633,162 | +1,916,319 | 4.43% | 192,423,071 |
| 2011-08-08 | 2011-08-04 | 7.424 | 24,716,843 | +338,194 | 4.11% | 183,500,973 |
| 2011-08-05 | 2011-08-03 | 8.565 | 24,378,649 | +111,555 | 4.05% | 208,800,864 |
| 2011-08-04 | 2011-08-02 | 8.203 | 24,267,094 | +286,067 | 4.03% | 199,057,016 |
| 2011-08-03 | 2011-08-01 | 8.420 | 23,981,027 | +466,102 | 3.98% | 201,921,352 |
| 2011-08-02 | 2011-07-29 | 8.456 | 23,514,925 | +81,734 | 3.91% | 198,848,351 |
| 2011-08-01 | 2011-07-28 | 8.565 | 23,433,191 | +210,961 | 3.89% | 200,703,104 |
| 2011-07-29 | 2011-07-27 | 8.529 | 23,222,230 | -663,809 | 3.86% | 198,055,243 |
| 2011-07-28 | 2011-07-26 | 8.022 | 23,886,039 | +23,195 | 3.97% | 191,606,121 |
| 2011-07-27 | 2011-07-25 | 8.040 | 23,862,844 | -536,791 | 3.96% | 191,852,158 |
| 2011-07-26 | 2011-07-22 | 8.058 | 24,399,635 | -1,163,046 | 4.05% | 196,609,662 |
| 2011-07-22 | 2011-07-20 | 7.497 | 25,562,681 | +119,287 | 4.25% | 191,632,099 |
| 2011-07-21 | 2011-07-19 | 7.732 | 25,443,394 | -83,942 | 4.23% | 196,727,210 |
| 2011-07-20 | 2011-07-18 | 7.623 | 25,527,336 | +425,235 | 4.24% | 194,602,809 |
| 2011-07-19 | 2011-07-15 | 7.587 | 25,102,101 | +642,823 | 4.17% | 190,452,032 |
| 2011-07-18 | 2011-07-14 | 7.587 | 24,459,278 | +1,424,814 | 4.06% | 185,574,873 |
| 2011-07-15 | 2011-07-13 | 7.026 | 23,034,464 | +377,741 | 3.83% | 161,834,590 |
| 2011-07-14 | 2011-07-12 | 6.845 | 22,656,723 | -82,838 | 3.76% | 155,078,078 |
| 2011-07-13 | 2011-07-11 | 6.953 | 22,739,561 | -8,836 | 3.78% | 158,115,635 |
| 2011-07-12 | 2011-07-08 | 7.116 | 22,748,397 | +45,837 | 3.78% | 161,884,350 |
| 2011-07-11 | 2011-07-07 | 6.863 | 22,702,560 | +11,045 | 3.77% | 155,802,907 |
| 2011-07-08 | 2011-07-06 | 6.971 | 22,691,515 | -11,045 | 3.77% | 158,192,445 |
| 2011-07-07 | 2011-07-05 | 6.899 | 22,702,560 | -311,471 | 3.77% | 156,625,086 |
| 2011-07-06 | 2011-07-04 | 6.808 | 23,014,031 | +154,631 | 3.82% | 156,690,279 |
| 2011-07-05 | 2011-06-30 | 6.283 | 22,859,400 | -1,104 | 3.80% | 143,633,524 |
| 2011-06-30 | 2011-06-28 | 6.120 | 22,860,504 | +44,180 | 3.80% | 139,914,916 |
| 2011-06-29 | 2011-06-27 | 6.066 | 22,816,324 | -55,225 | 3.79% | 138,405,069 |
| 2011-06-28 | 2011-06-24 | 6.066 | 22,871,549 | +23,194 | 3.80% | 138,740,067 |
| 2011-06-27 | 2011-06-23 | 5.921 | 22,848,355 | +41,972 | 3.80% | 135,289,536 |
| 2011-06-24 | 2011-06-22 | 5.957 | 22,806,383 | -360,070 | 3.79% | 135,866,950 |
| 2011-06-23 | 2011-06-21 | 5.559 | 23,166,453 | -162,362 | 3.85% | 128,783,266 |
| 2011-06-22 | 2011-06-20 | 5.722 | 23,328,815 | +584,284 | 3.88% | 133,487,708 |
| 2011-06-21 | 2011-06-17 | 5.776 | 22,744,531 | +883,606 | 3.78% | 131,379,978 |
| 2011-06-20 | 2011-06-16 | 5.813 | 21,860,925 | +1,567,295 | 3.63% | 127,067,675 |
| 2011-06-17 | 2011-06-15 | 5.976 | 20,293,630 | +444,012 | 3.37% | 121,264,922 |
| 2011-06-16 | 2011-06-14 | 5.903 | 19,849,618 | +129,227 | 3.30% | 117,174,003 |
| 2011-06-15 | 2011-06-13 | 5.813 | 19,720,391 | -5,522 | 3.28% | 114,625,718 |
| 2011-06-13 | 2011-06-09 | 5.849 | 19,725,913 | +11,045 | 3.28% | 115,372,194 |
| 2011-06-10 | 2011-06-08 | 6.120 | 19,714,868 | -8,836 | 3.28% | 120,662,436 |
| 2011-06-07 | 2011-06-02 | 6.483 | 19,723,704 | +291,590 | 3.28% | 127,859,505 |
| 2011-06-03 | 2011-06-01 | 6.428 | 19,432,114 | -98,473 | 3.23% | 124,913,656 |
| 2011-06-02 | 2011-05-31 | 6.301 | 19,530,587 | -32,030 | 3.25% | 123,071,092 |
| 2011-06-01 | 2011-05-30 | 6.102 | 19,562,617 | -121,325 | 3.25% | 119,376,370 |
| 2011-05-31 | 2011-05-27 | 6.283 | 19,683,942 | -134,750 | 3.27% | 123,681,022 |
| 2011-05-30 | 2011-05-26 | 6.320 | 19,818,692 | +33,135 | 3.29% | 125,245,442 |
| 2011-05-27 | 2011-05-25 | 6.392 | 19,785,557 | -53,016 | 3.29% | 126,469,121 |
| 2011-05-26 | 2011-05-24 | 6.609 | 19,838,573 | +540,104 | 3.30% | 131,118,753 |
| 2011-05-25 | 2011-05-23 | 6.609 | 19,298,469 | +609,688 | 3.21% | 127,549,052 |
| 2011-05-24 | 2011-05-20 | 6.790 | 18,688,781 | -33,135 | 3.11% | 126,903,546 |
| 2011-05-23 | 2011-05-19 | 6.917 | 18,721,916 | +541,208 | 3.11% | 129,501,611 |
| 2011-05-20 | 2011-05-18 | 6.935 | 18,180,708 | +57,434 | 3.02% | 126,087,223 |
| 2011-05-19 | 2011-05-17 | 6.790 | 18,123,274 | +27,613 | 3.01% | 123,063,550 |
| 2011-05-18 | 2011-05-16 | 6.881 | 18,095,661 | +429,565 | 3.01% | 124,514,395 |
| 2011-05-17 | 2011-05-13 | 7.008 | 17,666,096 | -102,719 | 2.94% | 123,797,840 |
| 2011-05-16 | 2011-05-12 | 6.953 | 17,768,815 | -127,019 | 2.95% | 123,552,406 |
| 2011-05-13 | 2011-05-11 | 6.718 | 17,895,834 | -136,958 | 2.97% | 120,222,946 |
| 2011-05-12 | 2011-05-09 | 6.827 | 18,032,792 | +87,256 | 3.00% | 123,102,207 |
| 2011-05-11 | 2011-05-06 | 6.953 | 17,945,536 | -85,047 | 2.98% | 124,781,205 |
| 2011-05-09 | 2011-05-05 | 7.044 | 18,030,583 | -7,732 | 3.00% | 127,005,020 |
| 2011-05-06 | 2011-05-04 | 7.225 | 18,038,315 | -15,463 | 3.00% | 130,325,793 |
| 2011-05-05 | 2011-05-03 | 7.279 | 18,053,778 | -124,809 | 3.00% | 131,418,246 |
| 2011-05-04 | 2011-04-29 | 7.424 | 18,178,587 | +37,553 | 3.02% | 134,960,132 |
| 2011-05-03 | 2011-04-28 | 7.080 | 18,141,034 | +248,514 | 3.01% | 128,440,004 |
| 2011-04-29 | 2011-04-27 | 8.093 | 17,892,520 | +247,410 | 2.97% | 144,797,374 |
| 2011-04-28 | 2011-04-26 | 8.018 | 17,645,110 | +607,068 | 2.93% | 141,482,120 |
| 2011-04-27 | 2011-04-21 | 8.111 | 17,038,042 | -298,865 | 2.91% | 138,199,379 |
| 2011-04-26 | 2011-04-20 | 7.758 | 17,336,907 | -170,934 | 2.96% | 134,495,450 |
| 2011-04-21 | 2011-04-19 | 7.628 | 17,507,841 | -95,680 | 2.99% | 133,541,537 |
| 2011-04-20 | 2011-04-18 | 7.758 | 17,603,521 | -242,962 | 3.01% | 136,563,776 |
| 2011-04-19 | 2011-04-15 | 7.832 | 17,846,483 | +1,086,445 | 3.05% | 139,776,659 |
| 2011-04-18 | 2011-04-14 | 7.888 | 16,760,038 | -47,302 | 2.86% | 132,202,837 |
| 2011-04-15 | 2011-04-13 | 7.311 | 16,807,340 | -256,938 | 2.89% | 122,882,901 |
| 2011-04-14 | 2011-04-12 | 7.423 | 17,064,278 | -262,313 | 2.93% | 126,666,197 |
| 2011-04-13 | 2011-04-11 | 7.572 | 17,326,591 | +213,936 | 2.98% | 131,192,030 |
| 2011-04-12 | 2011-04-08 | 7.348 | 17,112,655 | -651,316 | 2.94% | 125,751,858 |
| 2011-04-11 | 2011-04-07 | 7.367 | 17,763,971 | +22,576 | 3.05% | 130,868,511 |
| 2011-04-08 | 2011-04-06 | 7.348 | 17,741,395 | +411,745 | 3.05% | 130,372,136 |
| 2011-04-07 | 2011-04-04 | 7.330 | 17,329,650 | +101,055 | 2.98% | 127,024,043 |
| 2011-04-06 | 2011-04-01 | 7.032 | 17,228,595 | +403,146 | 2.96% | 121,155,067 |
| 2011-04-04 | 2011-03-31 | 7.051 | 16,825,449 | +2,366,192 | 2.89% | 118,633,076 |
| 2011-04-01 | 2011-03-30 | 7.014 | 14,459,257 | +1,242,762 | 2.48% | 101,411,509 |
| 2011-03-31 | 2011-03-29 | 6.753 | 13,216,495 | +117,181 | 2.27% | 89,253,003 |
| 2011-03-30 | 2011-03-28 | 6.790 | 13,099,314 | +103,205 | 2.25% | 88,949,054 |
| 2011-03-29 | 2011-03-25 | 6.362 | 12,996,109 | +15,051 | 2.23% | 82,687,406 |
| 2011-03-28 | 2011-03-24 | 6.474 | 12,981,058 | +64,503 | 2.23% | 84,040,621 |
| 2011-03-25 | 2011-03-23 | 6.344 | 12,916,555 | -829,941 | 2.22% | 81,940,950 |
| 2011-03-24 | 2011-03-22 | 6.288 | 13,746,496 | +338,642 | 2.36% | 86,438,780 |
| 2011-03-23 | 2011-03-21 | 5.972 | 13,407,854 | -26,495 | 2.30% | 80,068,967 |
| 2011-03-22 | 2011-03-18 | 5.823 | 13,434,349 | -328,440 | 2.31% | 78,227,758 |
| 2011-03-21 | 2011-03-17 | 5.823 | 13,762,789 | +104,281 | 2.36% | 80,140,253 |
| 2011-03-18 | 2011-03-16 | 5.842 | 13,658,508 | -33,865 | 2.35% | 79,787,127 |
| 2011-03-17 | 2011-03-15 | 5.767 | 13,692,373 | -133,306 | 2.35% | 78,966,035 |
| 2011-03-16 | 2011-03-14 | 6.028 | 13,825,679 | -56,978 | 2.37% | 83,335,760 |
| 2011-03-14 | 2011-03-10 | 6.083 | 13,882,657 | +1,280,829 | 2.38% | 84,454,008 |
| 2011-03-11 | 2011-03-09 | 6.102 | 12,601,828 | +111,806 | 2.16% | 76,896,630 |
| 2011-03-09 | 2011-03-07 | 5.990 | 12,490,022 | +9,675 | 2.14% | 74,820,222 |
| 2011-03-08 | 2011-03-04 | 6.046 | 12,480,347 | +253,713 | 2.14% | 75,458,808 |
| 2011-03-07 | 2011-03-03 | 5.990 | 12,226,634 | +314,991 | 2.10% | 73,242,423 |
| 2011-03-04 | 2011-03-02 | 5.935 | 11,911,643 | -253,713 | 2.05% | 70,690,698 |
| 2011-03-03 | 2011-03-01 | 5.916 | 12,165,356 | -288,114 | 2.09% | 71,970,059 |
| 2011-03-02 | 2011-02-28 | 6.083 | 12,453,470 | -121,481 | 2.14% | 75,759,666 |
| 2011-03-01 | 2011-02-25 | 5.972 | 12,574,951 | +202,110 | 2.16% | 75,095,040 |
| 2011-02-28 | 2011-02-24 | 5.842 | 12,372,841 | -130,082 | 2.12% | 72,276,814 |
| 2011-02-25 | 2011-02-23 | 6.139 | 12,502,923 | +99,974 | 2.15% | 76,758,312 |
| 2011-02-24 | 2011-02-22 | 6.046 | 12,402,949 | -112,881 | 2.13% | 74,990,843 |
| 2011-02-23 | 2011-02-21 | 6.251 | 12,515,830 | -245,650 | 2.15% | 78,234,597 |
| 2011-02-22 | 2011-02-18 | 6.567 | 12,761,480 | +383,795 | 2.19% | 83,806,107 |
| 2011-02-21 | 2011-02-17 | 6.511 | 12,377,685 | -434,322 | 2.13% | 80,594,868 |
| 2011-02-18 | 2011-02-16 | 6.400 | 12,812,007 | +78,479 | 2.20% | 81,992,764 |
| 2011-02-17 | 2011-02-15 | 6.158 | 12,733,528 | +37,627 | 2.19% | 78,410,940 |
| 2011-02-16 | 2011-02-14 | 6.195 | 12,695,901 | -420,346 | 2.18% | 78,651,621 |
| 2011-02-15 | 2011-02-11 | 6.176 | 13,116,247 | -444,374 | 2.25% | 81,011,671 |
| 2011-02-14 | 2011-02-10 | 6.139 | 13,560,621 | +159,108 | 2.33% | 83,251,763 |
| 2011-02-11 | 2011-02-09 | 6.158 | 13,401,513 | +40,852 | 2.30% | 82,524,280 |
| 2011-02-10 | 2011-02-08 | 6.176 | 13,360,661 | +48,377 | 2.29% | 82,521,278 |
| 2011-02-09 | 2011-02-07 | 6.214 | 13,312,284 | +41,927 | 2.29% | 82,717,797 |
| 2011-02-08 | 2011-02-02 | 6.251 | 13,270,357 | +72,029 | 2.28% | 82,951,034 |
| 2011-02-07 | 2011-01-31 | 6.269 | 13,198,328 | -13,976 | 2.27% | 82,746,329 |
| 2011-02-01 | 2011-01-28 | 6.325 | 13,212,304 | +37,627 | 2.27% | 83,571,345 |
| 2011-01-31 | 2011-01-27 | 6.381 | 13,174,677 | -327,891 | 2.26% | 84,068,639 |
| 2011-01-28 | 2011-01-26 | 6.307 | 13,502,568 | -457,973 | 2.32% | 85,156,144 |
| 2011-01-27 | 2011-01-25 | 6.158 | 13,960,541 | -79,016 | 2.40% | 85,966,681 |
| 2011-01-26 | 2011-01-24 | 6.195 | 14,039,557 | +35,476 | 2.41% | 86,975,625 |
| 2011-01-25 | 2011-01-21 | 6.139 | 14,004,081 | +178,459 | 2.40% | 85,974,265 |
| 2011-01-24 | 2011-01-20 | 6.214 | 13,825,622 | +10,751 | 2.37% | 85,907,497 |
| 2011-01-21 | 2011-01-19 | 6.325 | 13,814,871 | -117,181 | 2.37% | 87,382,742 |
| 2011-01-20 | 2011-01-18 | 6.269 | 13,932,052 | -713,836 | 2.39% | 87,346,379 |
| 2011-01-19 | 2011-01-17 | 6.251 | 14,645,888 | -107,505 | 2.52% | 91,549,274 |
| 2011-01-18 | 2011-01-14 | 6.214 | 14,753,393 | +177,384 | 2.53% | 91,672,336 |
| 2011-01-17 | 2011-01-13 | 6.195 | 14,576,009 | -9,676 | 2.50% | 90,298,967 |
| 2011-01-14 | 2011-01-12 | 6.307 | 14,585,685 | +5,376 | 2.50% | 91,986,998 |
| 2011-01-13 | 2011-01-11 | 6.214 | 14,580,309 | +16,125 | 2.50% | 90,596,853 |
| 2011-01-12 | 2011-01-10 | 6.176 | 14,564,184 | +70,954 | 2.50% | 89,954,762 |
| 2011-01-11 | 2011-01-07 | 6.325 | 14,493,230 | -19,351 | 2.49% | 91,673,544 |
| 2011-01-10 | 2011-01-06 | 6.455 | 14,512,581 | +625,681 | 2.49% | 93,685,860 |
| 2011-01-07 | 2011-01-05 | 6.567 | 13,886,900 | +404,220 | 2.38% | 91,196,870 |
| 2011-01-06 | 2011-01-04 | 6.307 | 13,482,680 | +112,881 | 2.32% | 85,030,718 |
| 2011-01-05 | 2011-01-03 | 6.307 | 13,369,799 | +76,329 | 2.30% | 84,318,815 |
| 2011-01-04 | 2010-12-31 | 6.009 | 13,293,470 | -222,160 | 2.28% | 79,880,505 |
| 2011-01-03 | 2010-12-29 | 6.102 | 13,515,630 | +17,201 | 2.32% | 82,472,670 |
| 2010-12-30 | 2010-12-28 | 5.897 | 13,498,429 | +29,027 | 2.32% | 79,605,378 |
| 2010-12-29 | 2010-12-24 | 5.990 | 13,469,402 | +539,827 | 2.31% | 80,687,100 |
| 2010-12-28 | 2010-12-22 | 6.083 | 12,929,575 | +64,503 | 2.22% | 78,656,012 |
| 2010-12-23 | 2010-12-21 | 6.121 | 12,865,072 | +31,177 | 2.21% | 78,742,289 |
| 2010-12-22 | 2010-12-20 | 6.083 | 12,833,895 | -646,107 | 2.20% | 78,073,950 |
| 2010-12-21 | 2010-12-17 | 6.176 | 13,480,002 | +25,801 | 2.31% | 83,258,380 |
| 2010-12-20 | 2010-12-16 | 5.990 | 13,454,201 | -179,534 | 2.31% | 80,596,040 |
| 2010-12-17 | 2010-12-15 | 6.158 | 13,633,735 | +239,737 | 2.34% | 83,954,264 |
| 2010-12-16 | 2010-12-14 | 6.288 | 13,393,998 | +154,808 | 2.30% | 84,222,252 |
| 2010-12-15 | 2010-12-13 | 6.437 | 13,239,190 | +5,375 | 2.27% | 85,219,196 |
| 2010-12-14 | 2010-12-10 | 6.437 | 13,233,815 | -31,177 | 2.27% | 85,184,598 |
| 2010-12-13 | 2010-12-09 | 6.307 | 13,264,992 | +64,504 | 2.28% | 83,657,833 |
| 2010-12-10 | 2010-12-08 | 6.455 | 13,200,488 | +51,602 | 2.27% | 85,215,654 |
| 2010-12-09 | 2010-12-07 | 6.642 | 13,148,886 | +9,676 | 2.26% | 87,328,720 |
| 2010-12-08 | 2010-12-06 | 6.642 | 13,139,210 | -700,935 | 2.26% | 87,264,457 |
| 2010-12-07 | 2010-12-03 | 6.381 | 13,840,145 | +546,127 | 2.38% | 88,315,042 |
| 2010-12-06 | 2010-12-02 | 6.307 | 13,294,018 | +65,578 | 2.28% | 83,840,890 |
| 2010-12-03 | 2010-12-01 | 6.344 | 13,228,440 | -1,103,005 | 2.27% | 83,919,508 |
| 2010-12-02 | 2010-11-30 | 6.251 | 14,331,445 | +646,107 | 2.46% | 89,583,737 |
| 2010-12-01 | 2010-11-29 | 6.121 | 13,685,338 | +710,611 | 2.35% | 83,762,831 |
| 2010-11-29 | 2010-11-25 | 5.860 | 12,974,727 | +899,820 | 2.23% | 76,034,151 |
| 2010-11-26 | 2010-11-24 | 5.674 | 12,074,907 | +382,719 | 2.07% | 68,514,667 |
| 2010-11-25 | 2010-11-23 | 5.786 | 11,692,188 | -37,627 | 2.01% | 67,648,177 |
| 2010-11-23 | 2010-11-19 | 5.618 | 11,729,815 | -2,088,829 | 2.01% | 65,901,913 |
| 2010-11-22 | 2010-11-18 | 5.953 | 13,818,644 | -63,428 | 2.37% | 82,265,042 |
| 2010-11-19 | 2010-11-17 | 5.730 | 13,882,072 | +125,781 | 2.38% | 79,543,542 |
| 2010-11-18 | 2010-11-16 | 6.028 | 13,756,291 | +37,627 | 2.36% | 82,917,516 |
| 2010-11-17 | 2010-11-15 | 6.232 | 13,718,664 | +123,631 | 2.36% | 85,498,116 |
| 2010-11-16 | 2010-11-12 | 6.493 | 13,595,033 | -13,976 | 2.33% | 88,268,473 |
| 2010-11-15 | 2010-11-11 | 6.735 | 13,609,009 | -460,123 | 2.34% | 91,650,532 |
| 2010-11-12 | 2010-11-10 | 6.790 | 14,069,132 | -296,714 | 2.42% | 95,534,468 |
| 2010-11-11 | 2010-11-09 | 6.976 | 14,365,846 | +667,608 | 2.47% | 100,221,845 |
| 2010-11-10 | 2010-11-08 | 6.883 | 13,698,238 | +176,309 | 2.35% | 94,290,155 |
| 2010-11-09 | 2010-11-05 | 6.549 | 13,521,929 | +113,955 | 2.32% | 88,548,505 |
| 2010-11-08 | 2010-11-04 | 6.660 | 13,407,974 | -20,426 | 2.30% | 89,298,899 |
| 2010-11-04 | 2010-11-02 | 6.307 | 13,428,400 | +6,451 | 2.31% | 84,688,392 |
| 2010-11-03 | 2010-11-01 | 6.493 | 13,421,949 | +15,050 | 2.30% | 87,144,690 |
| 2010-11-02 | 2010-10-29 | 6.474 | 13,406,899 | +1,298,665 | 2.30% | 86,797,557 |
| 2010-11-01 | 2010-10-28 | 6.418 | 12,108,234 | +6,450 | 2.08% | 77,714,099 |
| 2010-10-29 | 2010-10-27 | 6.493 | 12,101,784 | +403,145 | 2.08% | 78,573,255 |
| 2010-10-28 | 2010-10-26 | 6.828 | 11,698,639 | +1,574,954 | 2.01% | 79,873,244 |
| 2010-10-27 | 2010-10-25 | 6.511 | 10,123,685 | -352,618 | 1.74% | 65,918,389 |
| 2010-10-26 | 2010-10-22 | 6.083 | 10,476,303 | -270,913 | 1.80% | 63,731,732 |
| 2010-10-25 | 2010-10-21 | 6.176 | 10,747,216 | +12,900 | 1.85% | 66,379,500 |
| 2010-10-22 | 2010-10-20 | 6.288 | 10,734,316 | +1,075 | 1.84% | 67,498,014 |
| 2010-10-21 | 2010-10-19 | 6.400 | 10,733,241 | -642,882 | 1.84% | 68,689,324 |
| 2010-10-20 | 2010-10-18 | 6.307 | 11,376,123 | -1,451,322 | 1.95% | 71,745,373 |
| 2010-10-19 | 2010-10-15 | 6.325 | 12,827,445 | -1,557,752 | 2.20% | 81,137,010 |
| 2010-10-18 | 2010-10-14 | 6.195 | 14,385,197 | -2,523,151 | 2.47% | 89,116,878 |
| 2010-10-15 | 2010-10-13 | 6.121 | 16,908,348 | -89,229 | 2.90% | 103,489,668 |
| 2010-10-14 | 2010-10-12 | 5.953 | 16,997,577 | -8,601 | 2.92% | 101,189,841 |
| 2010-10-13 | 2010-10-11 | 5.935 | 17,006,178 | +19,351 | 2.92% | 100,924,666 |
| 2010-10-12 | 2010-10-08 | 5.879 | 16,986,827 | +53,753 | 2.92% | 99,861,771 |
| 2010-10-11 | 2010-10-07 | 6.009 | 16,933,074 | -1,406,170 | 2.91% | 101,750,897 |
| 2010-10-08 | 2010-10-06 | 6.065 | 18,339,244 | -1,216,961 | 3.15% | 111,224,112 |
| 2010-10-07 | 2010-10-05 | 5.749 | 19,556,205 | -213,935 | 3.36% | 112,419,844 |
| 2010-10-06 | 2010-10-04 | 5.767 | 19,770,140 | -1,001,950 | 3.40% | 114,017,459 |
| 2010-10-05 | 2010-09-30 | 5.637 | 20,772,090 | -64,503 | 3.57% | 117,090,792 |
| 2010-10-04 | 2010-09-29 | 5.730 | 20,836,593 | -110,731 | 3.58% | 119,392,582 |
| 2010-09-30 | 2010-09-28 | 5.711 | 20,947,324 | -192,434 | 3.60% | 119,637,366 |
| 2010-09-29 | 2010-09-27 | 5.860 | 21,139,758 | -21,502 | 3.63% | 123,882,649 |
| 2010-09-28 | 2010-09-24 | 5.842 | 21,161,260 | -248,337 | 3.63% | 123,614,976 |
| 2010-09-27 | 2010-09-22 | 5.804 | 21,409,597 | -84,929 | 3.68% | 124,269,058 |
| 2010-09-24 | 2010-09-21 | 5.823 | 21,494,526 | -5,375 | 3.69% | 125,161,895 |
| 2010-09-22 | 2010-09-20 | 5.953 | 21,499,901 | +23,651 | 3.69% | 127,993,041 |
| 2010-09-21 | 2010-09-17 | 5.804 | 21,476,250 | -5,375 | 3.69% | 124,655,936 |
| 2010-09-20 | 2010-09-16 | 5.674 | 21,481,625 | +51,602 | 3.69% | 121,889,667 |
| 2010-09-17 | 2010-09-15 | 5.656 | 21,430,023 | -3,225 | 3.68% | 121,198,191 |
| 2010-09-16 | 2010-09-14 | 5.674 | 21,433,248 | +107,505 | 3.68% | 121,615,169 |
| 2010-09-15 | 2010-09-13 | 5.711 | 21,325,743 | +1,591 | 3.66% | 121,798,647 |
| 2010-09-14 | 2010-09-10 | 5.674 | 21,324,152 | +164,505 | 3.66% | 120,996,143 |
| 2010-09-13 | 2010-09-09 | 5.674 | 21,159,647 | +710,588 | 3.63% | 120,062,719 |
| 2010-09-10 | 2010-09-08 | 5.730 | 20,449,059 | -5,482 | 3.51% | 117,172,032 |
| 2010-09-08 | 2010-09-06 | 5.804 | 20,454,541 | +6,450 | 3.51% | 118,725,567 |
| 2010-09-07 | 2010-09-03 | 5.730 | 20,448,091 | -10,751 | 3.51% | 117,166,486 |
| 2010-09-06 | 2010-09-02 | 5.637 | 20,458,842 | -325,741 | 3.51% | 115,325,035 |
| 2010-09-03 | 2010-09-01 | 5.339 | 20,784,583 | -32,251 | 3.57% | 110,974,483 |
| 2010-09-02 | 2010-08-31 | 5.190 | 20,816,834 | -8,601 | 3.57% | 108,048,515 |
| 2010-09-01 | 2010-08-30 | 5.153 | 20,825,435 | +164,032 | 3.58% | 107,318,296 |
| 2010-08-31 | 2010-08-27 | 5.283 | 20,661,403 | -375,817 | 3.55% | 109,163,655 |
| 2010-08-30 | 2010-08-26 | 5.395 | 21,037,220 | +9,675 | 3.61% | 113,497,492 |
| 2010-08-27 | 2010-08-25 | 5.507 | 21,027,545 | +56,978 | 3.61% | 115,792,439 |
| 2010-08-26 | 2010-08-24 | 5.581 | 20,970,567 | +46,227 | 3.60% | 117,039,200 |
| 2010-08-25 | 2010-08-23 | 5.711 | 20,924,340 | +534,302 | 3.59% | 119,506,097 |
| 2010-08-24 | 2010-08-20 | 6.028 | 20,390,038 | +11,825 | 3.50% | 122,903,136 |
| 2010-08-23 | 2010-08-19 | 6.102 | 20,378,213 | -110,730 | 3.50% | 124,348,302 |
| 2010-08-20 | 2010-08-18 | 6.028 | 20,488,943 | +3,225 | 3.52% | 123,499,296 |
| 2010-08-19 | 2010-08-17 | 6.139 | 20,485,718 | +16,126 | 3.52% | 125,766,521 |
| 2010-08-17 | 2010-08-13 | 6.028 | 20,469,592 | +68,803 | 3.52% | 123,382,656 |
| 2010-08-16 | 2010-08-12 | 6.065 | 20,400,789 | -72,028 | 3.50% | 123,727,000 |
| 2010-08-13 | 2010-08-11 | 6.176 | 20,472,817 | +232,868 | 3.52% | 126,449,060 |
| 2010-08-12 | 2010-08-10 | 6.176 | 20,239,949 | -32,252 | 3.48% | 125,010,766 |
| 2010-08-11 | 2010-08-09 | 6.325 | 20,272,201 | -81,704 | 3.48% | 128,227,076 |
| 2010-08-10 | 2010-08-06 | 6.121 | 20,353,905 | -1,313,715 | 3.50% | 124,578,633 |
| 2010-08-09 | 2010-08-05 | 6.269 | 21,667,620 | +177,383 | 3.72% | 135,844,178 |
| 2010-08-06 | 2010-08-04 | 5.581 | 21,490,237 | +216,086 | 3.69% | 119,939,540 |
| 2010-08-05 | 2010-08-03 | 5.600 | 21,274,151 | +262,313 | 3.65% | 119,129,317 |
| 2010-08-04 | 2010-08-02 | 5.637 | 21,011,838 | -265,538 | 3.61% | 118,442,234 |
| 2010-08-03 | 2010-07-30 | 5.656 | 21,277,376 | +504,791 | 3.65% | 120,334,891 |
| 2010-08-02 | 2010-07-29 | 5.693 | 20,772,585 | +170,934 | 3.57% | 118,252,924 |
| 2010-07-30 | 2010-07-28 | 5.507 | 20,601,651 | +220,386 | 3.54% | 113,447,167 |
| 2010-07-29 | 2010-07-27 | 5.414 | 20,381,265 | -2,150 | 3.50% | 110,337,730 |
| 2010-07-28 | 2010-07-26 | 5.469 | 20,383,415 | +284,889 | 3.50% | 111,486,991 |
| 2010-07-27 | 2010-07-23 | 5.507 | 20,098,526 | -4,300 | 3.45% | 110,676,607 |
| 2010-07-26 | 2010-07-22 | 5.451 | 20,102,826 | -5,376 | 3.45% | 109,578,324 |
| 2010-07-23 | 2010-07-21 | 5.469 | 20,108,202 | +813,816 | 3.45% | 109,981,715 |
| 2010-07-21 | 2010-07-19 | 5.116 | 19,294,386 | +385,944 | 3.31% | 98,710,551 |
| 2010-07-20 | 2010-07-16 | 5.116 | 18,908,442 | +210,195 | 3.25% | 96,736,052 |
| 2010-07-19 | 2010-07-15 | 5.209 | 18,698,247 | +232,749 | 3.21% | 97,399,974 |
| 2010-07-16 | 2010-07-14 | 5.395 | 18,465,498 | +62,797 | 3.17% | 99,622,845 |
| 2010-07-15 | 2010-07-13 | 5.358 | 18,402,701 | +167,265 | 3.16% | 98,599,333 |
| 2010-07-14 | 2010-07-12 | 5.451 | 18,235,436 | -10,751 | 3.13% | 99,399,383 |
| 2010-07-13 | 2010-07-09 | 5.414 | 18,246,187 | +470,873 | 3.13% | 98,779,092 |
| 2010-07-12 | 2010-07-08 | 5.283 | 17,775,314 | +210,711 | 3.05% | 93,915,125 |
| 2010-07-09 | 2010-07-07 | 5.209 | 17,564,603 | +115,031 | 3.02% | 91,494,774 |
| 2010-07-08 | 2010-07-06 | 5.432 | 17,449,572 | +197,810 | 3.00% | 94,791,097 |
| 2010-07-07 | 2010-07-05 | 5.116 | 17,251,762 | -433,247 | 2.96% | 88,260,436 |
| 2010-07-06 | 2010-07-02 | 5.060 | 17,685,009 | +1,778,138 | 3.04% | 89,489,918 |
| 2010-07-05 | 2010-06-30 | 4.949 | 15,906,871 | +67,729 | 2.73% | 78,716,598 |
| 2010-07-02 | 2010-06-29 | 5.153 | 15,839,142 | -182,341 | 2.72% | 81,622,772 |
| 2010-06-30 | 2010-06-28 | 5.172 | 16,021,483 | -356,917 | 2.75% | 82,860,477 |
| 2010-06-29 | 2010-06-25 | 5.488 | 16,378,400 | +245,112 | 2.81% | 89,886,280 |
| 2010-06-25 | 2010-06-23 | 5.656 | 16,133,288 | +471,948 | 2.77% | 91,242,335 |
| 2010-06-24 | 2010-06-22 | 5.842 | 15,661,340 | +174,159 | 2.69% | 91,486,810 |
| 2010-06-23 | 2010-06-21 | 5.916 | 15,487,181 | +1,104,080 | 2.66% | 91,621,925 |
| 2010-06-22 | 2010-06-18 | 5.786 | 14,383,101 | +188,134 | 2.47% | 83,217,150 |
| 2010-06-21 | 2010-06-17 | 5.972 | 14,194,967 | +627,832 | 2.44% | 84,769,445 |
| 2010-06-18 | 2010-06-15 | 5.916 | 13,567,135 | +2,150 | 2.33% | 80,262,962 |
| 2010-06-17 | 2010-06-14 | 5.730 | 13,564,985 | -128,469 | 2.33% | 77,726,650 |
| 2010-06-15 | 2010-06-11 | 5.563 | 13,693,454 | +110,730 | 2.35% | 76,170,028 |
| 2010-06-14 | 2010-06-10 | 5.618 | 13,582,724 | -1,124,506 | 2.33% | 76,312,158 |
| 2010-06-11 | 2010-06-09 | 5.804 | 14,707,230 | -1,508,300 | 2.53% | 85,366,091 |
| 2010-06-10 | 2010-06-08 | 7.162 | 16,215,530 | -4,965,134 | 2.78% | 116,142,667 |
| 2010-06-09 | 2010-06-07 | 7.776 | 21,180,664 | +6,450 | 3.64% | 164,708,409 |
| 2010-06-08 | 2010-06-04 | 8.055 | 21,174,214 | +541,375 | 3.64% | 170,567,040 |
| 2010-06-07 | 2010-06-03 | 7.907 | 20,632,839 | +179,534 | 3.54% | 163,135,259 |
| 2010-06-04 | 2010-06-02 | 7.814 | 20,453,305 | -161,258 | 3.51% | 159,813,221 |
| 2010-06-03 | 2010-06-01 | 7.758 | 20,614,563 | -853,141 | 3.54% | 159,922,697 |
| 2010-06-02 | 2010-05-31 | 8.093 | 21,467,704 | +285,965 | 3.69% | 173,729,982 |
| 2010-06-01 | 2010-05-28 | 7.758 | 21,181,739 | +170,933 | 3.64% | 164,322,709 |
| 2010-05-31 | 2010-05-27 | 7.479 | 21,010,806 | -88,154 | 3.61% | 157,133,464 |
| 2010-05-28 | 2010-05-26 | 7.125 | 21,098,960 | +3,225 | 3.62% | 150,334,875 |
| 2010-05-27 | 2010-05-25 | 7.144 | 21,095,735 | +696,291 | 3.62% | 150,704,356 |
| 2010-05-26 | 2010-05-24 | 7.441 | 20,399,444 | +3,410,607 | 3.50% | 151,802,261 |
| 2010-05-25 | 2010-05-20 | 7.032 | 16,988,837 | +2,729,606 | 2.92% | 119,469,038 |
| 2010-05-24 | 2010-05-19 | 7.479 | 14,259,231 | +1,605,461 | 2.45% | 106,640,476 |
| 2010-05-20 | 2010-05-18 | 7.814 | 12,653,770 | -41,927 | 2.17% | 98,871,050 |
| 2010-05-19 | 2010-05-17 | 8.093 | 12,695,697 | +169,858 | 2.18% | 102,741,458 |
| 2010-05-18 | 2010-05-14 | 8.688 | 12,525,839 | -164,483 | 2.15% | 108,823,734 |
| 2010-05-17 | 2010-05-13 | 8.930 | 12,690,322 | +1,256,638 | 2.18% | 113,321,887 |
| 2010-05-14 | 2010-05-12 | 8.390 | 11,433,684 | -8,600 | 1.96% | 95,931,812 |
| 2010-05-13 | 2010-05-11 | 8.632 | 11,442,284 | +2,459,392 | 1.96% | 98,771,266 |
| 2010-05-12 | 2010-05-10 | 9.023 | 8,982,892 | +330,597 | 1.54% | 81,050,899 |
| 2010-05-11 | 2010-05-07 | 8.576 | 8,652,295 | -717,017 | 1.49% | 74,204,828 |
| 2010-05-10 | 2010-05-06 | 8.948 | 9,369,312 | -580,370 | 1.61% | 83,840,275 |
| 2010-05-07 | 2010-05-05 | 9.023 | 9,949,682 | -110,163 | 1.71% | 89,774,058 |
| 2010-05-06 | 2010-05-04 | 9.116 | 10,059,845 | -1,193,767 | 1.73% | 91,703,791 |
| 2010-05-05 | 2010-05-03 | 9.320 | 11,253,612 | +135,994 | 1.93% | 104,888,912 |
| 2010-05-04 | 2010-04-30 | 9.469 | 11,117,618 | +17,201 | 1.91% | 105,276,018 |
| 2010-05-03 | 2010-04-29 | 9.283 | 11,100,417 | +246,187 | 1.91% | 103,048,045 |
| 2010-04-30 | 2010-04-28 | 10.082 | 10,854,230 | +303,165 | 1.86% | 109,435,025 |
| 2010-04-29 | 2010-04-27 | 10.347 | 10,551,065 | +226,538 | 1.81% | 109,172,621 |
| 2010-04-28 | 2010-04-26 | 9.742 | 10,324,527 | -57,094 | 1.80% | 100,579,044 |
| 2010-04-27 | 2010-04-23 | 9.590 | 10,381,621 | +5,384 | 1.81% | 99,564,207 |
| 2010-04-26 | 2010-04-22 | 9.704 | 10,376,237 | -24,318 | 1.81% | 100,690,236 |
| 2010-04-23 | 2010-04-21 | 9.553 | 10,400,555 | -151,194 | 1.82% | 99,352,318 |
| 2010-04-22 | 2010-04-20 | 9.761 | 10,551,749 | -76,126 | 1.84% | 102,992,183 |
| 2010-04-21 | 2010-04-19 | 9.174 | 10,627,875 | +7,401 | 1.86% | 97,503,069 |
| 2010-04-20 | 2010-04-16 | 9.420 | 10,620,474 | +1,497,227 | 1.86% | 100,046,835 |
| 2010-04-19 | 2010-04-15 | 9.174 | 9,123,247 | +7,401 | 1.60% | 83,699,195 |
| 2010-04-16 | 2010-04-14 | 9.382 | 9,115,846 | +431,296 | 1.60% | 85,528,089 |
| 2010-04-15 | 2010-04-13 | 9.628 | 8,684,550 | -1,112,840 | 1.52% | 83,617,122 |
| 2010-04-14 | 2010-04-12 | 10.139 | 9,797,390 | -238,417 | 1.72% | 99,335,686 |
| 2010-04-13 | 2010-04-09 | 10.177 | 10,035,807 | -1,389,804 | 1.76% | 102,132,670 |
| 2010-04-12 | 2010-04-08 | 10.158 | 11,425,611 | +162,014 | 2.00% | 116,060,338 |
| 2010-04-09 | 2010-04-07 | 10.215 | 11,263,597 | -34,891 | 1.97% | 115,053,802 |
| 2010-04-08 | 2010-04-01 | 9.723 | 11,298,488 | +322,990 | 1.98% | 109,853,414 |
| 2010-04-07 | 2010-03-31 | 9.061 | 10,975,498 | -2,070,896 | 1.92% | 99,446,582 |
| 2010-04-01 | 2010-03-30 | 9.439 | 13,046,394 | +1,749,881 | 2.29% | 123,146,237 |
| 2010-03-31 | 2010-03-29 | 8.134 | 11,296,513 | -137,449 | 1.98% | 91,884,652 |
| 2010-03-30 | 2010-03-26 | 8.058 | 11,433,962 | +353,668 | 2.00% | 92,137,506 |
| 2010-03-29 | 2010-03-25 | 8.039 | 11,080,294 | -71,027 | 1.94% | 89,077,973 |
| 2010-03-26 | 2010-03-24 | 7.812 | 11,151,321 | +139,035 | 1.95% | 87,117,716 |
| 2010-03-25 | 2010-03-23 | 7.302 | 11,012,286 | +49,694 | 1.93% | 80,407,192 |
| 2010-03-24 | 2010-03-22 | 7.264 | 10,962,592 | -25,376 | 1.92% | 79,629,610 |
| 2010-03-23 | 2010-03-19 | 7.396 | 10,987,968 | +239,681 | 1.92% | 81,268,876 |
| 2010-03-22 | 2010-03-18 | 7.150 | 10,748,287 | +236,581 | 1.88% | 76,853,060 |
| 2010-03-19 | 2010-03-17 | 7.131 | 10,511,706 | +481,158 | 1.84% | 74,962,604 |
| 2010-03-18 | 2010-03-16 | 7.056 | 10,030,548 | -3,172 | 1.76% | 70,772,348 |
| 2010-03-17 | 2010-03-15 | 7.112 | 10,033,720 | +67,667 | 1.76% | 71,364,123 |
| 2010-03-16 | 2010-03-12 | 7.169 | 9,966,053 | +231,021 | 1.75% | 71,448,401 |
| 2010-03-15 | 2010-03-11 | 7.131 | 9,735,032 | -242,122 | 1.71% | 69,423,874 |
| 2010-03-12 | 2010-03-10 | 6.961 | 9,977,154 | -69,782 | 1.75% | 69,451,976 |
| 2010-03-11 | 2010-03-09 | 6.942 | 10,046,936 | -335,958 | 1.76% | 69,747,687 |
| 2010-03-10 | 2010-03-08 | 7.018 | 10,382,894 | +251,803 | 1.82% | 72,865,582 |
| 2010-03-09 | 2010-03-05 | 6.999 | 10,131,091 | -1,332,189 | 1.77% | 70,906,827 |
| 2010-03-08 | 2010-03-04 | 6.867 | 11,463,280 | +10,573 | 2.01% | 78,712,850 |
| 2010-03-05 | 2010-03-03 | 7.131 | 11,452,707 | -53,393 | 2.01% | 81,673,207 |
| 2010-03-04 | 2010-03-02 | 6.942 | 11,506,100 | +35,948 | 2.02% | 79,877,473 |
| 2010-03-03 | 2010-03-01 | 6.810 | 11,470,152 | -2,115 | 2.01% | 78,109,127 |
| 2010-03-02 | 2010-02-26 | 6.507 | 11,472,267 | +16,917 | 2.01% | 74,651,373 |
| 2010-03-01 | 2010-02-25 | 6.394 | 11,455,350 | +22,732 | 2.01% | 73,241,153 |
| 2010-02-26 | 2010-02-24 | 6.431 | 11,432,618 | -114,717 | 2.00% | 73,528,333 |
| 2010-02-25 | 2010-02-23 | 6.583 | 11,547,335 | +81,941 | 2.02% | 76,013,568 |
| 2010-02-24 | 2010-02-22 | 6.469 | 11,465,394 | +5,286 | 2.01% | 74,172,890 |
| 2010-02-23 | 2010-02-19 | 6.394 | 11,460,108 | -156,481 | 2.01% | 73,271,574 |
| 2010-02-22 | 2010-02-18 | 6.469 | 11,616,589 | +8,459 | 2.03% | 75,151,013 |
| 2010-02-19 | 2010-02-17 | 6.413 | 11,608,130 | +53,922 | 2.03% | 74,437,550 |
| 2010-02-18 | 2010-02-12 | 6.356 | 11,554,208 | -173,926 | 2.02% | 73,436,094 |
| 2010-02-17 | 2010-02-11 | 6.431 | 11,728,134 | +527,594 | 2.05% | 75,428,930 |
| 2010-02-12 | 2010-02-10 | 5.845 | 11,200,540 | -98,691 | 1.96% | 65,467,771 |
| 2010-02-11 | 2010-02-09 | 5.637 | 11,299,231 | -246,352 | 1.98% | 63,693,522 |
| 2010-02-10 | 2010-02-08 | 5.732 | 11,545,583 | +6,307 | 2.02% | 66,174,186 |
| 2010-02-08 | 2010-02-04 | 6.186 | 11,539,276 | +70,945 | 2.02% | 71,376,693 |
| 2010-02-05 | 2010-02-03 | 6.356 | 11,468,331 | +470,500 | 2.01% | 72,890,278 |
| 2010-02-04 | 2010-02-02 | 6.261 | 10,997,831 | +474,730 | 1.93% | 68,859,703 |
| 2010-02-03 | 2010-02-01 | 5.618 | 10,523,101 | -48,636 | 1.84% | 59,119,438 |
| 2010-02-02 | 2010-01-29 | 5.580 | 10,571,737 | -52,019 | 1.85% | 58,992,728 |
| 2010-02-01 | 2010-01-28 | 5.845 | 10,623,756 | -652,357 | 1.86% | 62,096,436 |
| 2010-01-29 | 2010-01-27 | 5.788 | 11,276,113 | -615,351 | 1.97% | 65,269,601 |
| 2010-01-28 | 2010-01-26 | 5.921 | 11,891,464 | -471,558 | 2.08% | 70,406,017 |
| 2010-01-27 | 2010-01-25 | 6.148 | 12,363,022 | -635,439 | 2.17% | 76,004,291 |
| 2010-01-26 | 2010-01-22 | 6.242 | 12,998,461 | +472,897 | 2.28% | 81,140,184 |
| 2010-01-25 | 2010-01-21 | 6.640 | 12,525,564 | +301,332 | 2.19% | 83,163,837 |
| 2010-01-22 | 2010-01-20 | 6.791 | 12,224,232 | +2,114 | 2.14% | 83,013,007 |
| 2010-01-21 | 2010-01-19 | 6.923 | 12,222,118 | -133,749 | 2.14% | 84,617,009 |
| 2010-01-20 | 2010-01-18 | 7.056 | 12,355,867 | -31,719 | 2.16% | 87,179,057 |
| 2010-01-19 | 2010-01-15 | 7.075 | 12,387,586 | +172,341 | 2.17% | 87,637,180 |
| 2010-01-15 | 2010-01-13 | 7.112 | 12,215,245 | -20,089 | 2.14% | 86,880,065 |
| 2010-01-14 | 2010-01-12 | 6.791 | 12,235,334 | +13,216 | 2.14% | 83,088,399 |
| 2010-01-13 | 2010-01-11 | 6.640 | 12,222,118 | -114,189 | 2.14% | 81,149,099 |
| 2010-01-12 | 2010-01-08 | 6.394 | 12,336,307 | +518,079 | 2.16% | 78,873,657 |
| 2010-01-11 | 2010-01-07 | 6.394 | 11,818,228 | -135,863 | 2.07% | 75,561,257 |
| 2010-01-08 | 2010-01-06 | 6.829 | 11,954,091 | +422,921 | 2.09% | 81,630,766 |
| 2010-01-07 | 2010-01-05 | 6.867 | 11,531,170 | +223,620 | 2.02% | 79,179,018 |
| 2010-01-06 | 2010-01-04 | 6.715 | 11,307,550 | +98,329 | 1.98% | 75,932,374 |
| 2010-01-05 | 2009-12-31 | 6.791 | 11,209,221 | +141,679 | 1.96% | 76,120,212 |
| 2010-01-04 | 2009-12-29 | 6.337 | 11,067,542 | -80,355 | 1.94% | 70,133,594 |
| 2009-12-30 | 2009-12-28 | 6.337 | 11,147,897 | -189,257 | 1.95% | 70,642,794 |
| 2009-12-29 | 2009-12-24 | 5.959 | 11,337,154 | -1,322 | 1.99% | 67,553,011 |
| 2009-12-28 | 2009-12-22 | 5.977 | 11,338,476 | +59,738 | 1.99% | 67,775,367 |
| 2009-12-23 | 2009-12-21 | 5.921 | 11,278,738 | +474,729 | 1.98% | 66,778,238 |
| 2009-12-22 | 2009-12-18 | 6.488 | 10,804,009 | +57,095 | 1.89% | 70,098,572 |
| 2009-12-21 | 2009-12-17 | 6.318 | 10,746,914 | +1,630,257 | 1.88% | 67,898,527 |
| 2009-12-18 | 2009-12-16 | 5.883 | 9,116,657 | -2,026,463 | 1.60% | 53,632,262 |
| 2009-12-17 | 2009-12-15 | 6.242 | 11,143,120 | -49,693 | 1.95% | 69,558,604 |
| 2009-12-16 | 2009-12-14 | 6.640 | 11,192,813 | -187,143 | 1.96% | 74,314,999 |
| 2009-12-15 | 2009-12-11 | 6.885 | 11,379,956 | -261,154 | 1.99% | 78,355,968 |
| 2009-12-14 | 2009-12-10 | 6.848 | 11,641,110 | +141,679 | 2.04% | 79,713,720 |
| 2009-12-11 | 2009-12-09 | 6.848 | 11,499,431 | +109,190 | 2.01% | 78,743,558 |
| 2009-12-10 | 2009-12-08 | 7.112 | 11,390,241 | +558,640 | 1.99% | 81,012,283 |
| 2009-12-09 | 2009-12-07 | 7.302 | 10,831,601 | +167,037 | 1.90% | 79,087,905 |
| 2009-12-07 | 2009-12-03 | 7.245 | 10,664,564 | +263,269 | 1.87% | 77,263,075 |
| 2009-12-04 | 2009-12-02 | 7.339 | 10,401,295 | +164,939 | 1.82% | 76,339,489 |
| 2009-12-03 | 2009-12-01 | 7.415 | 10,236,356 | +207,232 | 1.79% | 75,903,458 |
| 2009-12-02 | 2009-11-30 | 6.980 | 10,029,124 | -5,286 | 1.76% | 70,003,455 |
| 2009-12-01 | 2009-11-27 | 6.753 | 10,034,410 | -176,570 | 1.76% | 67,762,617 |
| 2009-11-30 | 2009-11-26 | 7.245 | 10,210,980 | +97,272 | 1.79% | 73,976,931 |
| 2009-11-27 | 2009-11-25 | 7.434 | 10,113,708 | +4,229 | 1.77% | 75,185,323 |
| 2009-11-26 | 2009-11-24 | 7.491 | 10,109,479 | +80,355 | 1.77% | 75,727,579 |
| 2009-11-25 | 2009-11-23 | 7.491 | 10,029,124 | -456,755 | 1.76% | 75,125,660 |
| 2009-11-24 | 2009-11-20 | 7.396 | 10,485,879 | +15,859 | 1.84% | 77,555,341 |
| 2009-11-23 | 2009-11-19 | 7.491 | 10,470,020 | +5,287 | 1.83% | 78,428,301 |
| 2009-11-20 | 2009-11-18 | 7.434 | 10,464,733 | +17,974 | 1.83% | 77,794,844 |
| 2009-11-19 | 2009-11-17 | 7.737 | 10,446,759 | +49,693 | 1.83% | 80,823,005 |
| 2009-11-18 | 2009-11-16 | 8.001 | 10,397,066 | -9,515 | 1.82% | 83,191,945 |
| 2009-11-17 | 2009-11-13 | 8.115 | 10,406,581 | -20,089 | 1.82% | 84,449,187 |
| 2009-11-16 | 2009-11-12 | 8.191 | 10,426,670 | -100,497 | 1.83% | 85,401,134 |
| 2009-11-13 | 2009-11-11 | 8.323 | 10,527,167 | +68,725 | 1.84% | 87,618,195 |
| 2009-11-12 | 2009-11-10 | 8.096 | 10,458,442 | +8,458 | 1.83% | 84,672,206 |
| 2009-11-11 | 2009-11-09 | 8.077 | 10,449,984 | -60,266 | 1.83% | 84,406,057 |
| 2009-11-10 | 2009-11-06 | 8.210 | 10,510,250 | -79,298 | 1.84% | 86,284,520 |
| 2009-11-09 | 2009-11-05 | 7.926 | 10,589,548 | -67,667 | 1.85% | 83,930,838 |
| 2009-11-06 | 2009-11-04 | 8.020 | 10,657,215 | -72,954 | 1.87% | 85,475,115 |
| 2009-11-05 | 2009-11-03 | 7.983 | 10,730,169 | +304,503 | 1.88% | 85,654,291 |
| 2009-11-04 | 2009-11-02 | 7.850 | 10,425,666 | -200,888 | 1.83% | 81,843,090 |
| 2009-11-03 | 2009-10-30 | 7.964 | 10,626,554 | -116,567 | 1.86% | 84,626,165 |
| 2009-11-02 | 2009-10-29 | 8.153 | 10,743,121 | -1,316,872 | 1.88% | 87,586,636 |
| 2009-10-30 | 2009-10-28 | 8.096 | 12,059,993 | -671,389 | 2.11% | 97,638,463 |
| 2009-10-29 | 2009-10-27 | 8.512 | 12,731,382 | -1,972,400 | 2.23% | 108,372,271 |
| 2009-10-28 | 2009-10-23 | 8.588 | 14,703,782 | -419,750 | 2.58% | 126,274,314 |
| 2009-10-27 | 2009-10-22 | 8.399 | 15,123,532 | +511,735 | 2.65% | 127,018,304 |
| 2009-10-23 | 2009-10-21 | 7.831 | 14,611,797 | +596,320 | 2.56% | 114,428,468 |
| 2009-10-22 | 2009-10-20 | 8.361 | 14,015,477 | -621,695 | 2.45% | 117,181,827 |
| 2009-10-21 | 2009-10-19 | 7.453 | 14,637,172 | +70,839 | 2.56% | 109,089,640 |
| 2009-10-20 | 2009-10-16 | 7.415 | 14,566,333 | -48,636 | 2.55% | 108,010,608 |
| 2009-10-19 | 2009-10-15 | 7.566 | 14,614,969 | -1,257,134 | 2.56% | 110,582,907 |
| 2009-10-16 | 2009-10-14 | 7.245 | 15,872,103 | +384,859 | 2.78% | 114,990,870 |
| 2009-10-15 | 2009-10-13 | 7.150 | 15,487,244 | -384,859 | 2.93% | 110,737,841 |
| 2009-10-14 | 2009-10-12 | 7.339 | 15,872,103 | -566,715 | 3.00% | 116,492,056 |
| 2009-10-13 | 2009-10-09 | 7.529 | 16,438,818 | -161,768 | 3.11% | 123,760,989 |
| 2009-10-12 | 2009-10-08 | 7.169 | 16,600,586 | +8,000,620 | 3.14% | 119,012,544 |
| 2009-10-09 | 2009-10-07 | 7.774 | 8,599,966 | +697,821 | 1.63% | 66,860,353 |
| 2009-10-08 | 2009-10-06 | 7.547 | 7,902,145 | +213,046 | 1.49% | 59,641,424 |
| 2009-10-07 | 2009-10-05 | 7.566 | 7,689,099 | +157,539 | 1.45% | 58,178,907 |
| 2009-10-06 | 2009-10-02 | 7.434 | 7,531,560 | -94,100 | 1.42% | 55,989,631 |
| 2009-10-05 | 2009-09-30 | 7.566 | 7,625,660 | +393,317 | 1.44% | 57,698,901 |
| 2009-10-02 | 2009-09-29 | 7.642 | 7,232,343 | +443,010 | 1.37% | 55,270,131 |
| 2009-09-30 | 2009-09-28 | 7.150 | 6,789,333 | +1,004,439 | 1.28% | 48,545,505 |
| 2009-09-29 | 2009-09-25 | 7.510 | 5,784,894 | +83,527 | 1.09% | 43,442,621 |
| 2009-09-28 | 2009-09-24 | 7.604 | 5,701,367 | +111,017 | 1.08% | 43,354,598 |
| 2009-09-25 | 2009-09-23 | 7.774 | 5,590,350 | +794,035 | 1.06% | 43,462,123 |
| 2009-09-24 | 2009-09-22 | 7.623 | 4,796,315 | +715,266 | 0.91% | 36,563,087 |
| 2009-09-23 | 2009-09-21 | 8.039 | 4,081,049 | +13,745 | 0.77% | 32,808,838 |
| 2009-09-22 | 2009-09-18 | 8.285 | 4,067,304 | +54,980 | 0.77% | 33,698,522 |
| 2009-09-21 | 2009-09-17 | 8.096 | 4,012,324 | -397,546 | 0.76% | 32,484,028 |
| 2009-09-18 | 2009-09-16 | 7.737 | 4,409,870 | +536,053 | 0.83% | 34,117,658 |
| 2009-09-17 | 2009-09-15 | 8.664 | 3,873,817 | +377,457 | 0.73% | 33,560,984 |
| 2009-09-16 | 2009-09-14 | 7.869 | 3,496,360 | -439,838 | 0.66% | 27,513,104 |
| 2009-09-15 | 2009-09-11 | 7.434 | 3,936,198 | +519,136 | 0.74% | 29,261,703 |
| 2009-09-14 | 2009-09-10 | 6.848 | 3,417,062 | +2,115 | 0.65% | 23,398,690 |
| 2009-09-11 | 2009-09-09 | 6.734 | 3,414,947 | -28,547 | 0.65% | 22,996,624 |
| 2009-09-10 | 2009-09-08 | 6.715 | 3,443,494 | -39,121 | 0.65% | 23,123,725 |
| 2009-09-09 | 2009-09-07 | 6.564 | 3,482,615 | -3,172 | 0.66% | 22,859,412 |
| 2009-09-08 | 2009-09-04 | 6.223 | 3,485,787 | +66,611 | 0.66% | 21,693,362 |
| 2009-09-07 | 2009-09-03 | 6.148 | 3,419,176 | +10,573 | 0.65% | 21,020,107 |
| 2009-09-04 | 2009-09-02 | 6.280 | 3,408,603 | +10,573 | 0.64% | 21,406,448 |
| 2009-09-03 | 2009-09-01 | 6.375 | 3,398,030 | -21,146 | 0.64% | 21,661,435 |
| 2009-09-02 | 2009-08-31 | 6.034 | 3,419,176 | +5,286 | 0.65% | 20,632,044 |
| 2009-09-01 | 2009-08-28 | 6.337 | 3,413,890 | +38,063 | 0.65% | 21,633,383 |
| 2009-08-31 | 2009-08-27 | 6.583 | 3,375,827 | -8,458 | 0.64% | 22,222,327 |
| 2009-08-28 | 2009-08-26 | 6.961 | 3,384,285 | -1,481,283 | 0.64% | 23,558,349 |
| 2009-08-27 | 2009-08-25 | 6.734 | 4,865,568 | -359,484 | 0.92% | 32,765,263 |
| 2009-08-26 | 2009-08-24 | 6.261 | 5,225,052 | -127,933 | 0.99% | 32,715,135 |
| 2009-08-25 | 2009-08-21 | 6.280 | 5,352,985 | -269,613 | 1.01% | 33,617,408 |
| 2009-08-24 | 2009-08-20 | 5.902 | 5,622,598 | -39,649 | 1.06% | 33,183,465 |
| 2009-08-21 | 2009-08-19 | 5.675 | 5,662,247 | +599,492 | 1.07% | 32,132,179 |
| 2009-08-20 | 2009-08-18 | 5.467 | 5,062,755 | -179,742 | 0.96% | 27,676,736 |
| 2009-08-19 | 2009-08-17 | 5.656 | 5,242,497 | +145,908 | 0.99% | 29,651,010 |
| 2009-08-18 | 2009-08-14 | 6.129 | 5,096,589 | -337,280 | 0.96% | 31,235,951 |
| 2009-08-17 | 2009-08-13 | 6.431 | 5,433,869 | -10,573 | 1.03% | 34,947,667 |
| 2009-08-14 | 2009-08-12 | 6.148 | 5,444,442 | +517,374 | 1.03% | 33,470,858 |
| 2009-08-12 | 2009-08-10 | 5.921 | 4,927,068 | -53,923 | 0.93% | 29,171,785 |
| 2009-08-11 | 2009-08-07 | 6.015 | 4,980,991 | +226,263 | 0.94% | 29,962,151 |
| 2009-08-10 | 2009-08-06 | 6.242 | 4,754,728 | +174,455 | 0.90% | 29,680,399 |
| 2009-08-07 | 2009-08-05 | 6.015 | 4,580,273 | +214,633 | 0.87% | 27,551,712 |
| 2009-08-06 | 2009-08-04 | 6.469 | 4,365,640 | +193,487 | 0.83% | 28,242,565 |
| 2009-08-05 | 2009-08-03 | 6.772 | 4,172,153 | +3,172 | 0.79% | 28,253,572 |
| 2009-08-04 | 2009-07-31 | 6.640 | 4,168,981 | -225,206 | 0.79% | 27,680,067 |
| 2009-08-03 | 2009-07-30 | 6.564 | 4,394,187 | -413,406 | 0.83% | 28,842,847 |
| 2009-07-31 | 2009-07-29 | 6.715 | 4,807,593 | +278,071 | 0.91% | 32,283,912 |
| 2009-07-30 | 2009-07-28 | 6.867 | 4,529,522 | +326,707 | 0.86% | 31,102,057 |
| 2009-07-29 | 2009-07-27 | 6.431 | 4,202,815 | -49,693 | 0.80% | 27,030,203 |
| 2009-07-28 | 2009-07-24 | 6.129 | 4,252,508 | +23,260 | 0.80% | 26,062,751 |
| 2009-07-27 | 2009-07-23 | 6.053 | 4,229,248 | +160,710 | 0.80% | 25,600,193 |
| 2009-07-24 | 2009-07-22 | 6.034 | 4,068,538 | +523,366 | 0.77% | 24,550,434 |
| 2009-07-23 | 2009-07-21 | 6.015 | 3,545,172 | -58,152 | 0.67% | 21,325,270 |
| 2009-07-22 | 2009-07-20 | 5.769 | 3,603,324 | +230,492 | 0.68% | 20,788,984 |
| 2009-07-21 | 2009-07-17 | 5.523 | 3,372,832 | +1,058 | 0.64% | 18,629,778 |
| 2009-07-20 | 2009-07-16 | 5.505 | 3,371,774 | -9,516 | 0.64% | 18,560,153 |
| 2009-07-17 | 2009-07-15 | 5.599 | 3,381,290 | +111,017 | 0.64% | 18,932,338 |
| 2009-07-16 | 2009-07-14 | 5.296 | 3,270,273 | +2,115 | 0.62% | 17,320,968 |
| 2009-07-15 | 2009-07-13 | 4.937 | 3,268,158 | -460,985 | 0.62% | 16,135,174 |
| 2009-07-13 | 2009-07-09 | 4.805 | 3,729,143 | +6,344 | 0.71% | 17,917,312 |
| 2009-07-10 | 2009-07-08 | 4.786 | 3,722,799 | +344,152 | 0.70% | 17,816,411 |
| 2009-07-09 | 2009-07-07 | 4.937 | 3,378,647 | +659,758 | 0.64% | 16,680,668 |
| 2009-07-08 | 2009-07-06 | 4.729 | 2,718,889 | -80,355 | 0.51% | 12,857,650 |
| 2009-07-03 | 2009-06-30 | 4.426 | 2,799,244 | -26,433 | 0.53% | 12,390,440 |
| 2009-06-30 | 2009-06-26 | 4.389 | 2,825,677 | +43,350 | 0.53% | 12,400,540 |
| 2009-06-26 | 2009-06-24 | 4.464 | 2,782,327 | +1,069,991 | 0.53% | 12,420,820 |
| 2009-06-24 | 2009-06-22 | 4.294 | 1,712,336 | -22,256 | 0.32% | 7,352,668 |
| 2009-06-23 | 2009-06-19 | 4.218 | 1,734,592 | -42,292 | 0.33% | 7,316,987 |
| 2009-06-22 | 2009-06-18 | 4.143 | 1,776,884 | -172,341 | 0.34% | 7,360,940 |
| 2009-06-19 | 2009-06-17 | 4.105 | 1,949,225 | -25,639 | 0.37% | 8,001,139 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,974,864 | +5,286 | 0.37% | 9,115,010 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,969,578 | +20,089 | 0.37% | 9,463,178 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,949,489 | +229,435 | 0.37% | 9,108,521 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,720,054 | -31,455 | 0.33% | 7,906,394 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,751,509 | +21,146 | 0.33% | 7,984,717 |
| 2009-06-10 | 2009-06-08 | 4.956 | 1,730,363 | -4,229 | 0.33% | 8,575,681 |
| 2009-06-09 | 2009-06-05 | 5.145 | 1,734,592 | +135,335 | 0.33% | 8,924,756 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,599,257 | +1,586 | 0.30% | 8,349,442 |
| 2009-06-05 | 2009-06-03 | 4.540 | 1,597,671 | -74,011 | 0.30% | 7,253,184 |
| 2009-06-04 | 2009-06-02 | 4.351 | 1,671,682 | -14,803 | 0.32% | 7,272,967 |
| 2009-06-02 | 2009-05-29 | 4.313 | 1,686,485 | +11,631 | 0.32% | 7,273,567 |
| 2009-06-01 | 2009-05-27 | 4.445 | 1,674,854 | +3,172 | 0.32% | 7,445,175 |
| 2009-05-29 | 2009-05-26 | 4.426 | 1,671,682 | +4,229 | 0.32% | 7,399,453 |
| 2009-05-27 | 2009-05-25 | 4.559 | 1,667,453 | +232,607 | 0.32% | 7,601,525 |
| 2009-05-26 | 2009-05-22 | 3.953 | 1,434,846 | -15,860 | 0.27% | 5,672,594 |
| 2009-05-25 | 2009-05-21 | 3.651 | 1,450,706 | -759,010 | 0.27% | 5,296,230 |
| 2009-05-22 | 2009-05-20 | 3.575 | 2,209,716 | -4,196,439 | 0.42% | 7,900,023 |
| 2009-05-21 | 2009-05-19 | 3.878 | 6,406,155 | -5,158,587 | 1.21% | 24,841,706 |
| 2009-05-20 | 2009-05-18 | 3.745 | 11,564,742 | -3,484,874 | 2.19% | 43,314,295 |
| 2009-05-19 | 2009-05-15 | 3.386 | 15,049,616 | -854,301 | 2.85% | 50,957,553 |
| 2009-05-18 | 2009-05-14 | 3.121 | 15,903,917 | -109,960 | 3.01% | 49,638,444 |
| 2009-05-15 | 2009-05-13 | 3.178 | 16,013,877 | -205,117 | 3.03% | 50,890,402 |
| 2009-05-14 | 2009-05-12 | 3.008 | 16,218,994 | -33,834 | 3.07% | 48,781,050 |
| 2009-05-13 | 2009-05-11 | 3.140 | 16,252,828 | -750,686 | 3.07% | 51,034,885 |
| 2009-05-12 | 2009-05-08 | 3.235 | 17,003,514 | -161,767 | 3.22% | 55,000,281 |
| 2009-05-11 | 2009-05-07 | 3.178 | 17,165,281 | -1,057 | 3.25% | 54,549,442 |
| 2009-05-06 | 2009-05-04 | 2.705 | 17,166,338 | -7,402 | 3.25% | 46,434,824 |
| 2009-05-05 | 2009-04-30 | 2.667 | 17,173,740 | +23,261 | 3.25% | 45,805,129 |
| 2009-05-04 | 2009-04-29 | 2.554 | 17,150,479 | +24,318 | 3.24% | 43,796,573 |
| 2009-04-29 | 2009-04-27 | 2.831 | 17,126,161 | +989,512 | 3.24% | 48,479,251 |
| 2009-04-28 | 2009-04-24 | 2.971 | 16,136,649 | +2,988 | 3.24% | 47,945,940 |
| 2009-04-27 | 2009-04-23 | 2.891 | 16,133,661 | +8,966 | 3.24% | 46,641,465 |
| 2009-04-24 | 2009-04-22 | 2.811 | 16,124,695 | -19,924 | 3.24% | 45,320,669 |
| 2009-04-23 | 2009-04-21 | 2.951 | 16,144,619 | -98,625 | 3.24% | 47,645,502 |
| 2009-04-22 | 2009-04-20 | 2.931 | 16,243,244 | -37,857 | 3.26% | 47,610,462 |
| 2009-04-21 | 2009-04-17 | 2.871 | 16,281,101 | -43,833 | 3.27% | 46,740,847 |
| 2009-04-17 | 2009-04-15 | 3.011 | 16,324,934 | +68,739 | 3.28% | 49,160,859 |
| 2009-04-16 | 2009-04-14 | 3.152 | 16,256,195 | -77,705 | 3.26% | 51,238,372 |
| 2009-04-15 | 2009-04-09 | 3.072 | 16,333,900 | +1,992 | 3.28% | 50,171,616 |
| 2009-04-14 | 2009-04-08 | 3.011 | 16,331,908 | -1,388,724 | 3.28% | 49,181,860 |
| 2009-04-09 | 2009-04-07 | 3.092 | 17,720,632 | -79,697 | 3.56% | 54,786,896 |
| 2009-04-08 | 2009-04-06 | 3.112 | 17,800,329 | -84,678 | 3.57% | 55,390,654 |
| 2009-04-07 | 2009-04-03 | 2.791 | 17,885,007 | -119,546 | 3.59% | 49,909,209 |
| 2009-04-06 | 2009-04-02 | 2.750 | 18,004,553 | -67,743 | 3.61% | 49,519,891 |
| 2009-04-03 | 2009-04-01 | 2.550 | 18,072,296 | -93,583 | 3.63% | 46,078,021 |
| 2009-04-01 | 2009-03-30 | 2.449 | 18,165,879 | -106,595 | 3.65% | 44,493,136 |
| 2009-03-31 | 2009-03-27 | 2.670 | 18,272,474 | -61,766 | 3.67% | 48,789,432 |
| 2009-03-30 | 2009-03-26 | 2.650 | 18,334,240 | +1,993 | 3.68% | 48,586,276 |
| 2009-03-24 | 2009-03-20 | 2.249 | 18,332,247 | +69,735 | 3.68% | 41,220,238 |
| 2009-03-23 | 2009-03-19 | 2.329 | 18,262,512 | -24,906 | 3.67% | 42,529,989 |
| 2009-03-16 | 2009-03-12 | 2.028 | 18,287,418 | -130,504 | 3.67% | 37,080,923 |
| 2009-03-09 | 2009-03-05 | 1.967 | 18,417,922 | -24,905 | 3.70% | 36,236,269 |
| 2009-03-06 | 2009-03-04 | 2.008 | 18,442,827 | -437,339 | 3.70% | 37,025,784 |
| 2009-03-04 | 2009-03-02 | 2.008 | 18,880,166 | +58,777 | 3.79% | 37,903,785 |
| 2009-02-24 | 2009-02-20 | 2.108 | 18,821,389 | +7,970 | 3.78% | 39,675,073 |
| 2009-02-23 | 2009-02-19 | 2.168 | 18,813,419 | +39,848 | 3.78% | 40,791,366 |
| 2009-02-17 | 2009-02-13 | 2.028 | 18,773,571 | +6,974 | 3.77% | 38,066,683 |
| 2009-02-13 | 2009-02-11 | 2.028 | 18,766,597 | +54,792 | 3.77% | 38,052,542 |
| 2009-02-11 | 2009-02-09 | 2.088 | 18,711,805 | +99,621 | 3.76% | 39,068,415 |
| 2009-02-10 | 2009-02-06 | 2.048 | 18,612,184 | +161,387 | 3.74% | 38,113,100 |
| 2009-02-09 | 2009-02-05 | 2.008 | 18,450,797 | -240,149 | 3.70% | 37,041,784 |
| 2009-02-06 | 2009-02-04 | 1.887 | 18,690,946 | +478,762 | 3.75% | 35,272,473 |
| 2009-02-02 | 2009-01-29 | 1.807 | 18,212,184 | -19,925 | 3.66% | 32,906,471 |
| 2009-01-23 | 2009-01-21 | 1.807 | 18,232,109 | -17,932 | 3.66% | 32,942,472 |
| 2009-01-20 | 2009-01-16 | 1.867 | 18,250,041 | -199,243 | 3.66% | 34,074,035 |
| 2009-01-13 | 2009-01-09 | 1.887 | 18,449,284 | -1,992 | 3.70% | 34,816,422 |
| 2009-01-12 | 2009-01-08 | 1.827 | 18,451,276 | -2,989 | 3.70% | 33,708,899 |
| 2009-01-09 | 2009-01-07 | 1.867 | 18,454,265 | +997 | 3.70% | 34,455,334 |
| 2009-01-08 | 2009-01-06 | 1.907 | 18,453,268 | -17,932 | 3.70% | 35,194,408 |
| 2009-01-07 | 2009-01-05 | 1.927 | 18,471,200 | -997 | 3.71% | 35,599,436 |
| 2009-01-05 | 2008-12-31 | 1.887 | 18,472,197 | -38,852 | 3.71% | 34,859,662 |
| 2008-12-30 | 2008-12-24 | 1.867 | 18,511,049 | +2,989 | 3.72% | 34,561,354 |
| 2008-12-29 | 2008-12-22 | 1.867 | 18,508,060 | +38,852 | 3.72% | 34,555,773 |
| 2008-12-18 | 2008-12-16 | 1.847 | 18,469,208 | +39,849 | 3.71% | 34,112,447 |
| 2008-12-15 | 2008-12-11 | 1.807 | 18,429,359 | +996 | 3.70% | 33,298,871 |
| 2008-12-09 | 2008-12-05 | 1.646 | 18,428,363 | +2,989 | 3.70% | 30,337,332 |
| 2008-12-08 | 2008-12-04 | 1.646 | 18,425,374 | +996 | 3.70% | 30,332,411 |
| 2008-12-05 | 2008-12-03 | 1.706 | 18,424,378 | +1,992 | 3.70% | 31,440,434 |
| 2008-12-04 | 2008-12-02 | 1.666 | 18,422,386 | +3,985 | 3.70% | 30,697,340 |
| 2008-12-03 | 2008-12-01 | 1.686 | 18,418,401 | +99,622 | 3.70% | 31,060,467 |
| 2008-12-02 | 2008-11-28 | 1.666 | 18,318,779 | +54,791 | 3.68% | 30,524,699 |
| 2008-12-01 | 2008-11-27 | 1.646 | 18,263,988 | -184,299 | 3.67% | 30,066,732 |
| 2008-11-28 | 2008-11-26 | 1.666 | 18,448,287 | +2,988 | 3.70% | 30,740,499 |
| 2008-11-27 | 2008-11-25 | 1.686 | 18,445,299 | +51,803 | 3.70% | 31,105,827 |
| 2008-11-25 | 2008-11-21 | 1.586 | 18,393,496 | +62,762 | 3.69% | 29,172,130 |
| 2008-11-24 | 2008-11-20 | 1.586 | 18,330,734 | +19,924 | 3.68% | 29,072,589 |
| 2008-11-21 | 2008-11-19 | 1.767 | 18,310,810 | +997 | 3.68% | 32,349,457 |
| 2008-11-14 | 2008-11-12 | 2.048 | 18,309,813 | +152,421 | 3.68% | 37,493,920 |
| 2008-11-10 | 2008-11-06 | 1.907 | 18,157,392 | +39,848 | 3.65% | 34,630,108 |
| 2008-11-07 | 2008-11-05 | 1.967 | 18,117,544 | +41,841 | 3.64% | 35,645,291 |
| 2008-10-29 | 2008-10-27 | 1.546 | 18,075,703 | -20,920 | 3.63% | 27,942,335 |
| 2008-10-28 | 2008-10-24 | 1.686 | 18,096,623 | +44,829 | 3.63% | 30,517,826 |
| 2008-10-22 | 2008-10-20 | 1.967 | 18,051,794 | -5,977 | 3.62% | 35,515,932 |
| 2008-10-17 | 2008-10-15 | 2.389 | 18,057,771 | +3,985 | 3.63% | 43,140,768 |
| 2008-10-13 | 2008-10-09 | 2.750 | 18,053,786 | -125,523 | 3.62% | 49,655,302 |
| 2008-10-10 | 2008-10-08 | 2.489 | 18,179,309 | -142,459 | 3.65% | 45,255,964 |
| 2008-10-06 | 2008-10-02 | 2.831 | 18,321,768 | +1,992 | 3.68% | 51,863,672 |
| 2008-10-02 | 2008-09-29 | 2.811 | 18,319,776 | +5,978 | 3.68% | 51,490,246 |
| 2008-09-30 | 2008-09-26 | 2.690 | 18,313,798 | -2,989 | 3.68% | 49,267,439 |
| 2008-09-25 | 2008-09-23 | 2.550 | 18,316,787 | +996 | 3.68% | 46,701,388 |
| 2008-09-24 | 2008-09-22 | 2.630 | 18,315,791 | +1,993 | 3.68% | 48,169,678 |
| 2008-09-22 | 2008-09-18 | 2.690 | 18,313,798 | -11,955 | 3.68% | 49,267,439 |
| 2008-09-19 | 2008-09-17 | 2.650 | 18,325,753 | -4,981 | 3.68% | 48,563,785 |
| 2008-09-18 | 2008-09-16 | 2.690 | 18,330,734 | +2,989 | 3.68% | 49,313,000 |
| 2008-09-16 | 2008-09-11 | 2.851 | 18,327,745 | -5,978 | 3.68% | 52,248,538 |
| 2008-09-12 | 2008-09-10 | 2.911 | 18,333,723 | +6,974 | 3.68% | 53,369,783 |
| 2008-09-11 | 2008-09-09 | 2.911 | 18,326,749 | +35,864 | 3.68% | 53,349,481 |
| 2008-09-10 | 2008-09-08 | 2.811 | 18,290,885 | +75,712 | 3.67% | 51,409,043 |
| 2008-09-08 | 2008-09-04 | 2.851 | 18,215,173 | +4,981 | 3.66% | 51,927,619 |
| 2008-09-03 | 2008-09-01 | 2.811 | 18,210,192 | -7,970 | 3.66% | 51,182,245 |
| 2008-08-27 | 2008-08-25 | 3.172 | 18,218,162 | -996 | 3.66% | 57,788,100 |
| 2008-08-25 | 2008-08-20 | 3.092 | 18,219,158 | +996 | 3.66% | 56,328,189 |
| 2008-08-01 | 2008-07-30 | 3.092 | 18,218,162 | -20,920 | 3.66% | 56,325,110 |
| 2008-07-31 | 2008-07-29 | 3.112 | 18,239,082 | -20,921 | 3.66% | 56,755,956 |
| 2008-07-28 | 2008-07-24 | 3.112 | 18,260,003 | +1,993 | 3.67% | 56,821,057 |
| 2008-07-24 | 2008-07-22 | 3.172 | 18,258,010 | +996 | 3.67% | 57,914,498 |
| 2008-07-22 | 2008-07-18 | 3.031 | 18,257,014 | +14,943 | 3.67% | 55,345,646 |
| 2008-07-18 | 2008-07-16 | 3.072 | 18,242,071 | -69,735 | 3.66% | 56,032,802 |
| 2008-07-16 | 2008-07-14 | 3.313 | 18,311,806 | -2,989 | 3.68% | 60,658,531 |
| 2008-07-11 | 2008-07-09 | 3.413 | 18,314,795 | -2,988 | 3.68% | 62,506,870 |
| 2008-07-09 | 2008-07-07 | 3.353 | 18,317,783 | +1,992 | 3.68% | 61,413,825 |
| 2008-07-07 | 2008-07-03 | 3.453 | 18,315,791 | +10,959 | 3.68% | 63,245,684 |
| 2008-06-26 | 2008-06-24 | 3.333 | 18,304,832 | -49,811 | 3.67% | 61,002,917 |
| 2008-06-17 | 2008-06-13 | 3.373 | 18,354,643 | -49,811 | 3.68% | 61,905,893 |
| 2008-06-16 | 2008-06-12 | 3.453 | 18,404,454 | +16,578,391 | 3.69% | 63,551,843 |
| 2008-06-10 | 2008-06-05 | 3.533 | 1,826,063 | +558,877 | 0.37% | 6,452,161 |
| 2008-06-05 | 2008-06-03 | 3.413 | 1,267,186 | +60,769 | 0.25% | 4,324,800 |
| 2008-06-04 | 2008-06-02 | 3.373 | 1,206,417 | -30,882 | 0.24% | 4,068,961 |
| 2008-06-03 | 2008-05-30 | 3.413 | 1,237,299 | +50,807 | 0.25% | 4,222,798 |
| 2008-06-02 | 2008-05-29 | 3.453 | 1,186,492 | +173,341 | 0.24% | 4,097,038 |
| 2008-05-30 | 2008-05-28 | 3.433 | 1,013,151 | +264,993 | 0.20% | 3,478,140 |
| 2008-05-14 | 2008-05-09 | 3.575 | 748,158 | +29,752 | 0.15% | 2,674,787 |
| 2008-05-09 | 2008-05-07 | 3.617 | 718,406 | +286,980 | 0.15% | 2,598,458 |
| 2008-04-21 | 2008-04-17 | 3.073 | 431,426 | +62,178 | 0.09% | 1,325,938 |
| 2008-04-09 | 2008-04-07 | 2.802 | 369,248 | +4,783 | 0.08% | 1,034,481 |
| 2008-04-08 | 2008-04-03 | 2.781 | 364,465 | +8,610 | 0.08% | 1,013,461 |
| 2008-03-14 | 2008-03-12 | 2.969 | 355,855 | -13,393 | 0.07% | 1,056,480 |
| 2008-02-05 | 2008-02-01 | 2.655 | 369,248 | -154,969 | 0.08% | 980,441 |
| 2008-01-21 | 2008-01-17 | 3.032 | 524,217 | +128,185 | 0.11% | 1,589,201 |
| 2008-01-18 | 2008-01-16 | 3.136 | 396,032 | +1,913 | 0.08% | 1,241,999 |
| 2008-01-08 | 2008-01-04 | 3.282 | 394,119 | +59,309 | 0.08% | 1,293,680 |
| 2008-01-07 | 2008-01-03 | 3.408 | 334,810 | +9,566 | 0.07% | 1,141,000 |
| 2008-01-04 | 2008-01-02 | 3.408 | 325,244 | +4,783 | 0.07% | 1,108,400 |
| 2008-01-03 | 2007-12-31 | 3.429 | 320,461 | -3,826 | 0.07% | 1,098,800 |
| 2007-12-21 | 2007-12-19 | 3.512 | 324,287 | -11,480 | 0.07% | 1,139,039 |
| 2007-12-05 | 2007-12-03 | 4.014 | 335,767 | +47,830 | 0.07% | 1,347,842 |
| 2007-12-03 | 2007-11-29 | 4.077 | 287,937 | +25,829 | 0.06% | 1,173,902 |
| 2007-11-16 | 2007-11-14 | 4.161 | 262,108 | -14,349 | 0.05% | 1,090,519 |
| 2007-11-15 | 2007-11-13 | 3.972 | 276,457 | -86,094 | 0.06% | 1,098,199 |
| 2007-11-12 | 2007-11-08 | 4.391 | 362,551 | +52,613 | 0.08% | 1,591,799 |
| 2007-11-09 | 2007-11-07 | 4.391 | 309,938 | +4,783 | 0.06% | 1,360,799 |
| 2007-11-08 | 2007-11-06 | 4.411 | 305,155 | -47,830 | 0.06% | 1,346,179 |
| 2007-11-06 | 2007-11-02 | 4.600 | 352,985 | +138,707 | 0.07% | 1,623,599 |
| 2007-10-31 | 2007-10-29 | 4.641 | 214,278 | -20,089 | 0.04% | 994,558 |
| 2007-10-30 | 2007-10-26 | 3.784 | 234,367 | +66,962 | 0.05% | 886,900 |
| 2007-10-25 | 2007-10-23 | 3.408 | 167,405 | -95,660 | 0.04% | 570,500 |
| 2007-10-24 | 2007-10-22 | 3.220 | 263,065 | +31,568 | 0.06% | 847,000 |
| 2007-10-04 | 2007-10-02 | 3.512 | 231,497 | +4,783 | 0.05% | 813,119 |
| 2007-09-28 | 2007-09-25 | 3.471 | 226,714 | +9,566 | 0.05% | 786,839 |
| 2007-08-14 | 2007-08-10 | 3.951 | 217,148 | -220,018 | 0.05% | 858,059 |
| 2007-08-07 | 2007-08-03 | 4.077 | 437,166 | +267,848 | 0.09% | 1,782,300 |
| 2007-08-03 | 2007-08-01 | 4.014 | 169,318 | +143,490 | 0.04% | 679,679 |
| 2007-07-31 | 2007-07-27 | 3.972 | 25,828 | -143,490 | 0.01% | 102,599 |
| 2007-07-30 | 2007-07-26 | 4.014 | 169,318 | -153,056 | 0.04% | 679,679 |
| 2007-07-26 | 2007-07-24 | 4.161 | 322,374 | +6,696 | 0.07% | 1,341,259 |
| 2007-07-24 | 2007-07-20 | 4.223 | 315,678 | +296,546 | 0.07% | 1,333,200 |
| 2007-07-23 | 2007-07-19 | 4.161 | 19,132 | -9,566 | 0.00% | 79,600 |
| 2007-07-17 | 2007-07-13 | 3.826 | 28,698 | -662,924 | 0.01% | 109,800 |
| 2007-07-16 | 2007-07-12 | 4.014 | 691,622 | -284,110 | 0.14% | 2,776,321 |
| 2007-07-13 | 2007-07-11 | 4.119 | 975,732 | -90,877 | 0.20% | 4,018,801 |
| 2007-07-12 | 2007-07-10 | 4.202 | 1,066,609 | -47,830 | 0.22% | 4,482,301 |
| 2007-07-09 | 2007-07-05 | 4.119 | 1,114,439 | -765,280 | 0.23% | 4,590,101 |
| 2007-07-06 | 2007-07-04 | 4.077 | 1,879,719 | -239,149 | 0.39% | 7,663,502 |
| 2007-07-05 | 2007-07-03 | 3.910 | 2,118,868 | -191,320 | 0.44% | 8,284,098 |
| 2007-07-04 | 2007-06-29 | 3.889 | 2,310,188 | -382,640 | 0.48% | 8,983,798 |
| 2007-07-03 | 2007-06-28 | 3.972 | 2,692,828 | -382,640 | 0.56% | 10,696,999 |
| 2007-06-29 | 2007-06-27 | 3.889 | 3,075,468 | -2,027,992 | 0.64% | 11,959,799 |
| 2007-06-28 | 2007-06-26 | 4.014 | 5,103,460 | -200,886 | 1.07% | 20,486,401 |
| 2007-06-27 | 2007-06-25 | 4.014 | 5,304,346 | -191,320 | 1.11% | 21,292,801 |
| 2007-06-26 | 2007-06-22 | 3.931 | 5,495,666 | 1.15% | 21,601,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy