History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 198,000 | +0 | 0.02% | 1,742,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 198,000 | +0 | 0.02% | 1,924,560 |
| 2025-10-10 | 2025-10-08 | 9.300 | 198,000 | +0 | 0.02% | 1,841,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 198,000 | -2,000 | 0.02% | 1,841,400 |
| 2025-10-06 | 2025-10-02 | 9.600 | 200,000 | -4,000 | 0.02% | 1,920,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 204,000 | -6,000 | 0.02% | 1,989,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 210,000 | -6,000 | 0.02% | 1,978,200 |
| 2025-09-30 | 2025-09-26 | 8.250 | 216,000 | -396,000 | 0.02% | 1,782,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 612,000 | +392,000 | 0.05% | 4,932,720 |
| 2025-09-24 | 2025-09-22 | 7.950 | 220,000 | +6,000 | 0.02% | 1,749,000 |
| 2025-09-23 | 2025-09-19 | 8.210 | 214,000 | -16,000 | 0.02% | 1,756,940 |
| 2025-09-22 | 2025-09-18 | 7.900 | 230,000 | -2,000 | 0.02% | 1,817,000 |
| 2025-09-18 | 2025-09-16 | 7.870 | 232,000 | +2,000 | 0.02% | 1,825,840 |
| 2025-09-17 | 2025-09-15 | 8.040 | 230,000 | +10,000 | 0.02% | 1,849,200 |
| 2025-09-10 | 2025-09-08 | 8.450 | 220,000 | -8,000 | 0.02% | 1,859,000 |
| 2025-09-09 | 2025-09-05 | 8.540 | 228,000 | -54,000 | 0.02% | 1,947,120 |
| 2025-09-08 | 2025-09-04 | 7.570 | 282,000 | +56,000 | 0.03% | 2,134,740 |
| 2025-08-22 | 2025-08-20 | 7.460 | 226,000 | -126,000 | 0.02% | 1,685,960 |
| 2025-08-21 | 2025-08-19 | 7.670 | 352,000 | +38,000 | 0.03% | 2,699,840 |
| 2025-08-20 | 2025-08-18 | 7.600 | 314,000 | -156,000 | 0.03% | 2,386,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 470,000 | -8,000 | 0.04% | 3,346,400 |
| 2025-08-14 | 2025-08-12 | 6.890 | 478,000 | +4,000 | 0.04% | 3,293,420 |
| 2025-08-13 | 2025-08-11 | 6.910 | 474,000 | -12,000 | 0.04% | 3,275,340 |
| 2025-08-08 | 2025-08-06 | 6.710 | 486,000 | +18,000 | 0.04% | 3,261,060 |
| 2025-08-05 | 2025-08-01 | 6.680 | 468,000 | -2,000 | 0.04% | 3,126,240 |
| 2025-08-04 | 2025-07-31 | 6.790 | 470,000 | +12,000 | 0.04% | 3,191,300 |
| 2025-07-31 | 2025-07-29 | 7.280 | 458,000 | -48,000 | 0.04% | 3,334,240 |
| 2025-07-30 | 2025-07-28 | 7.150 | 506,000 | +2,000 | 0.04% | 3,617,900 |
| 2025-07-28 | 2025-07-24 | 7.180 | 504,000 | +68,000 | 0.04% | 3,618,720 |
| 2025-07-25 | 2025-07-23 | 7.010 | 436,000 | +2,000 | 0.04% | 3,056,360 |
| 2025-07-24 | 2025-07-22 | 7.150 | 434,000 | +200,000 | 0.04% | 3,103,100 |
| 2025-07-17 | 2025-07-15 | 6.860 | 234,000 | -40,000 | 0.02% | 1,605,240 |
| 2025-07-15 | 2025-07-11 | 6.820 | 274,000 | +22,000 | 0.02% | 1,868,680 |
| 2025-07-08 | 2025-07-04 | 6.330 | 252,000 | -44,000 | 0.02% | 1,595,160 |
| 2025-07-02 | 2025-06-27 | 6.290 | 296,000 | +44,000 | 0.03% | 1,861,840 |
| 2025-06-16 | 2025-06-12 | 6.330 | 252,000 | -42,000 | 0.02% | 1,595,160 |
| 2025-06-13 | 2025-06-11 | 6.350 | 294,000 | +42,000 | 0.03% | 1,866,900 |
| 2025-06-06 | 2025-06-04 | 6.100 | 252,000 | -4,000 | 0.02% | 1,537,200 |
| 2025-06-05 | 2025-06-03 | 6.000 | 256,000 | -2,000 | 0.02% | 1,536,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 258,000 | +2,000 | 0.02% | 1,527,360 |
| 2025-05-21 | 2025-05-19 | 6.394 | 256,000 | +6,986 | 0.02% | 1,636,989 |
| 2025-05-20 | 2025-05-16 | 6.425 | 249,014 | -11,673 | 0.02% | 1,599,997 |
| 2025-05-16 | 2025-05-14 | 6.641 | 260,687 | -11,673 | 0.02% | 1,731,280 |
| 2025-05-14 | 2025-05-12 | 6.744 | 272,360 | -3,890 | 0.02% | 1,836,803 |
| 2025-05-12 | 2025-05-08 | 6.600 | 276,250 | +9,727 | 0.03% | 1,823,277 |
| 2025-04-30 | 2025-04-28 | 6.641 | 266,523 | +11,672 | 0.02% | 1,770,038 |
| 2025-04-15 | 2025-04-11 | 6.189 | 254,851 | -3,891 | 0.02% | 1,577,242 |
| 2025-04-14 | 2025-04-10 | 6.117 | 258,742 | +3,891 | 0.02% | 1,582,703 |
| 2025-04-09 | 2025-04-07 | 5.757 | 254,851 | +1,946 | 0.02% | 1,467,202 |
| 2025-04-08 | 2025-04-03 | 6.939 | 252,905 | +5,836 | 0.02% | 1,754,998 |
| 2025-04-03 | 2025-04-01 | 7.011 | 247,069 | +17,509 | 0.02% | 1,732,280 |
| 2025-03-20 | 2025-03-18 | 9.098 | 229,560 | -9,727 | 0.02% | 2,088,598 |
| 2025-03-19 | 2025-03-17 | 7.926 | 239,287 | -3,891 | 0.02% | 1,896,657 |
| 2025-03-07 | 2025-03-05 | 7.628 | 243,178 | -7,782 | 0.02% | 1,854,999 |
| 2025-03-05 | 2025-03-03 | 7.854 | 250,960 | +1,946 | 0.02% | 1,971,121 |
| 2025-03-03 | 2025-02-27 | 8.553 | 249,014 | +1,945 | 0.02% | 2,129,916 |
| 2025-02-28 | 2025-02-26 | 8.430 | 247,069 | -1,945 | 0.02% | 2,082,800 |
| 2025-02-25 | 2025-02-21 | 8.533 | 249,014 | -7,782 | 0.02% | 2,124,796 |
| 2025-02-21 | 2025-02-19 | 8.183 | 256,796 | +7,782 | 0.02% | 2,101,439 |
| 2025-02-20 | 2025-02-18 | 8.327 | 249,014 | -3,891 | 0.02% | 2,073,596 |
| 2025-02-10 | 2025-02-06 | 7.875 | 252,905 | +11,672 | 0.02% | 1,991,598 |
| 2025-01-08 | 2025-01-06 | 7.998 | 241,233 | +3,891 | 0.02% | 1,929,442 |
| 2025-01-07 | 2025-01-03 | 8.194 | 237,342 | -7,782 | 0.02% | 1,944,681 |
| 2024-12-30 | 2024-12-24 | 9.047 | 245,124 | +3,891 | 0.02% | 2,217,604 |
| 2024-12-23 | 2024-12-19 | 8.266 | 241,233 | -17,509 | 0.02% | 1,993,922 |
| 2024-12-19 | 2024-12-17 | 8.029 | 258,742 | -9,727 | 0.02% | 2,077,463 |
| 2024-12-17 | 2024-12-13 | 7.854 | 268,469 | -9,727 | 0.02% | 2,108,642 |
| 2024-12-13 | 2024-12-11 | 7.752 | 278,196 | +7,782 | 0.03% | 2,156,441 |
| 2024-12-10 | 2024-12-06 | 7.237 | 270,414 | +9,727 | 0.02% | 1,957,119 |
| 2024-11-26 | 2024-11-22 | 6.621 | 260,687 | -1,945 | 0.02% | 1,725,920 |
| 2024-11-14 | 2024-11-12 | 6.785 | 262,632 | +9,727 | 0.02% | 1,781,997 |
| 2024-11-08 | 2024-11-06 | 6.826 | 252,905 | +9,727 | 0.02% | 1,726,398 |
| 2024-11-07 | 2024-11-05 | 6.723 | 243,178 | -21,400 | 0.02% | 1,634,999 |
| 2024-11-01 | 2024-10-30 | 6.641 | 264,578 | +9,727 | 0.02% | 1,757,121 |
| 2024-10-23 | 2024-10-21 | 7.464 | 254,851 | +9,727 | 0.02% | 1,902,122 |
| 2024-10-17 | 2024-10-15 | 7.638 | 245,124 | -7,781 | 0.02% | 1,872,363 |
| 2024-10-10 | 2024-10-08 | 8.666 | 252,905 | +21,399 | 0.02% | 2,191,797 |
| 2024-10-09 | 2024-10-07 | 9.386 | 231,506 | -9,727 | 0.02% | 2,172,944 |
| 2024-10-08 | 2024-10-04 | 8.687 | 241,233 | -165,361 | 0.02% | 2,095,602 |
| 2024-10-07 | 2024-10-03 | 8.204 | 406,594 | -38,908 | 0.04% | 3,335,641 |
| 2024-10-03 | 2024-09-30 | 8.142 | 445,502 | +9,727 | 0.04% | 3,627,357 |
| 2024-10-02 | 2024-09-27 | 7.628 | 435,775 | +91,435 | 0.04% | 3,324,158 |
| 2024-09-27 | 2024-09-25 | 7.186 | 344,340 | +29,181 | 0.03% | 2,474,458 |
| 2024-09-26 | 2024-09-24 | 7.423 | 315,159 | +1,946 | 0.03% | 2,339,281 |
| 2024-09-24 | 2024-09-20 | 7.371 | 313,213 | +19,454 | 0.03% | 2,308,736 |
| 2024-09-23 | 2024-09-19 | 7.052 | 293,759 | +68,090 | 0.03% | 2,071,718 |
| 2024-09-20 | 2024-09-17 | 6.682 | 225,669 | -7,782 | 0.02% | 1,507,998 |
| 2024-09-12 | 2024-09-10 | 6.991 | 233,451 | -11,673 | 0.02% | 1,632,000 |
| 2024-09-11 | 2024-09-09 | 7.258 | 245,124 | -19,454 | 0.02% | 1,779,123 |
| 2024-09-10 | 2024-09-05 | 7.135 | 264,578 | -9,727 | 0.02% | 1,887,681 |
| 2024-09-09 | 2024-09-04 | 7.135 | 274,305 | -3,891 | 0.03% | 1,957,080 |
| 2024-09-04 | 2024-09-02 | 6.538 | 278,196 | -132,289 | 0.03% | 1,818,961 |
| 2024-08-19 | 2024-08-15 | 5.243 | 410,485 | +5,837 | 0.04% | 2,152,201 |
| 2024-07-31 | 2024-07-29 | 5.315 | 404,648 | -1,946 | 0.04% | 2,150,717 |
| 2024-06-24 | 2024-06-20 | 5.737 | 406,594 | -19,454 | 0.04% | 2,332,441 |
| 2024-06-21 | 2024-06-19 | 5.623 | 426,048 | +19,454 | 0.04% | 2,395,859 |
| 2024-06-18 | 2024-06-14 | 5.469 | 406,594 | -97,271 | 0.04% | 2,223,761 |
| 2024-06-13 | 2024-06-11 | 6.354 | 503,865 | +38,347 | 0.05% | 3,201,427 |
| 2024-06-12 | 2024-06-07 | 6.521 | 465,518 | +8,987 | 0.05% | 3,035,481 |
| 2024-06-07 | 2024-06-05 | 6.576 | 456,531 | +1,797 | 0.05% | 3,002,280 |
| 2024-06-03 | 2024-05-30 | 6.688 | 454,734 | +8,987 | 0.04% | 3,041,062 |
| 2024-05-30 | 2024-05-28 | 6.732 | 445,747 | +17,974 | 0.04% | 3,000,801 |
| 2024-05-28 | 2024-05-24 | 6.699 | 427,773 | +8,987 | 0.04% | 2,865,519 |
| 2024-05-22 | 2024-05-20 | 7.144 | 418,786 | -3,595 | 0.04% | 2,991,717 |
| 2024-05-16 | 2024-05-13 | 7.166 | 422,381 | +17,974 | 0.04% | 3,026,799 |
| 2024-05-14 | 2024-05-10 | 7.144 | 404,407 | +7,189 | 0.04% | 2,888,997 |
| 2024-05-13 | 2024-05-09 | 7.055 | 397,218 | +91,666 | 0.04% | 2,802,280 |
| 2024-05-10 | 2024-05-08 | 6.899 | 305,552 | +1,797 | 0.03% | 2,107,998 |
| 2024-05-07 | 2024-05-03 | 6.810 | 303,755 | +7,190 | 0.03% | 2,068,560 |
| 2024-05-06 | 2024-05-02 | 6.743 | 296,565 | +1,797 | 0.03% | 1,999,797 |
| 2024-05-02 | 2024-04-29 | 6.699 | 294,768 | +5,392 | 0.03% | 1,974,559 |
| 2024-04-15 | 2024-04-11 | 7.099 | 289,376 | +8,987 | 0.03% | 2,054,360 |
| 2024-03-25 | 2024-03-21 | 8.112 | 280,389 | -8,987 | 0.03% | 2,274,479 |
| 2024-03-22 | 2024-03-20 | 7.856 | 289,376 | -1,797 | 0.03% | 2,273,320 |
| 2024-03-20 | 2024-03-18 | 7.978 | 291,173 | -7,190 | 0.03% | 2,323,077 |
| 2024-03-19 | 2024-03-15 | 7.823 | 298,363 | -7,189 | 0.03% | 2,333,961 |
| 2024-03-18 | 2024-03-14 | 7.845 | 305,552 | -37,745 | 0.03% | 2,396,998 |
| 2024-03-15 | 2024-03-13 | 8.034 | 343,297 | +8,987 | 0.03% | 2,758,040 |
| 2024-03-13 | 2024-03-11 | 7.945 | 334,310 | -1,798 | 0.03% | 2,656,079 |
| 2024-03-12 | 2024-03-08 | 7.956 | 336,108 | -1,797 | 0.03% | 2,674,104 |
| 2024-03-08 | 2024-03-06 | 7.823 | 337,905 | +28,758 | 0.03% | 2,643,281 |
| 2024-03-07 | 2024-03-05 | 7.633 | 309,147 | +8,987 | 0.03% | 2,359,840 |
| 2024-03-06 | 2024-03-04 | 7.834 | 300,160 | +19,771 | 0.03% | 2,351,358 |
| 2024-02-29 | 2024-02-27 | 7.389 | 280,389 | +1,797 | 0.03% | 2,071,679 |
| 2024-02-26 | 2024-02-22 | 7.211 | 278,592 | -17,973 | 0.03% | 2,008,801 |
| 2024-01-29 | 2024-01-25 | 6.799 | 296,565 | +1,797 | 0.03% | 2,016,297 |
| 2024-01-22 | 2024-01-18 | 6.665 | 294,768 | +3,595 | 0.03% | 1,964,719 |
| 2024-01-19 | 2024-01-17 | 6.721 | 291,173 | -12,582 | 0.03% | 1,956,958 |
| 2024-01-18 | 2024-01-16 | 6.977 | 303,755 | -3,595 | 0.03% | 2,119,260 |
| 2023-12-29 | 2023-12-27 | 7.077 | 307,350 | -5,392 | 0.03% | 2,175,122 |
| 2023-12-28 | 2023-12-22 | 7.077 | 312,742 | +8,987 | 0.03% | 2,213,282 |
| 2023-12-18 | 2023-12-14 | 6.966 | 303,755 | +5,392 | 0.03% | 2,115,880 |
| 2023-12-15 | 2023-12-13 | 6.999 | 298,363 | -1,797 | 0.03% | 2,088,281 |
| 2023-12-14 | 2023-12-12 | 7.211 | 300,160 | +1,797 | 0.03% | 2,164,319 |
| 2023-12-11 | 2023-12-07 | 7.110 | 298,363 | -1,797 | 0.03% | 2,121,481 |
| 2023-12-05 | 2023-12-01 | 6.999 | 300,160 | -5,392 | 0.03% | 2,100,859 |
| 2023-11-30 | 2023-11-28 | 7.322 | 305,552 | -5,392 | 0.03% | 2,237,198 |
| 2023-11-16 | 2023-11-14 | 7.700 | 310,944 | +1,797 | 0.03% | 2,394,317 |
| 2023-10-05 | 2023-10-03 | 7.967 | 309,147 | -1,797 | 0.03% | 2,463,040 |
| 2023-08-29 | 2023-08-25 | 9.091 | 310,944 | +3,594 | 0.03% | 2,826,816 |
| 2023-08-16 | 2023-08-14 | 9.002 | 307,350 | -1,797 | 0.03% | 2,766,783 |
| 2023-08-09 | 2023-08-07 | 9.202 | 309,147 | -1,797 | 0.03% | 2,844,880 |
| 2023-08-01 | 2023-07-28 | 9.514 | 310,944 | -8,987 | 0.03% | 2,958,296 |
| 2023-07-18 | 2023-07-13 | 9.825 | 319,931 | +1,797 | 0.03% | 3,143,478 |
| 2023-07-14 | 2023-07-12 | 9.770 | 318,134 | -10,784 | 0.03% | 3,108,121 |
| 2023-07-13 | 2023-07-11 | 9.781 | 328,918 | +10,784 | 0.03% | 3,217,139 |
| 2023-07-07 | 2023-07-05 | 9.625 | 318,134 | +5,392 | 0.03% | 3,062,101 |
| 2023-07-04 | 2023-06-30 | 9.002 | 312,742 | -5,392 | 0.03% | 2,815,322 |
| 2023-06-29 | 2023-06-27 | 8.768 | 318,134 | +3,595 | 0.03% | 2,789,521 |
| 2023-06-27 | 2023-06-23 | 8.579 | 314,539 | +3,595 | 0.03% | 2,698,499 |
| 2023-06-20 | 2023-06-16 | 9.236 | 310,944 | +7,189 | 0.03% | 2,871,796 |
| 2023-06-14 | 2023-06-12 | 10.014 | 303,755 | +3,595 | 0.03% | 3,041,852 |
| 2023-06-13 | 2023-06-09 | 10.423 | 300,160 | +13,993 | 0.03% | 3,128,467 |
| 2023-06-12 | 2023-06-08 | 10.376 | 286,167 | -5,140 | 0.03% | 2,969,263 |
| 2023-06-09 | 2023-06-07 | 10.411 | 291,307 | +5,140 | 0.03% | 3,032,795 |
| 2023-06-08 | 2023-06-06 | 10.329 | 286,167 | +3,427 | 0.03% | 2,955,903 |
| 2023-05-31 | 2023-05-29 | 10.925 | 282,740 | -15,422 | 0.03% | 3,088,805 |
| 2023-05-29 | 2023-05-24 | 12.045 | 298,162 | -17,135 | 0.03% | 3,591,363 |
| 2023-05-24 | 2023-05-22 | 12.302 | 315,297 | +1,713 | 0.03% | 3,878,714 |
| 2023-05-22 | 2023-05-18 | 12.372 | 313,584 | -1,713 | 0.03% | 3,879,601 |
| 2023-05-19 | 2023-05-17 | 12.325 | 315,297 | +1,713 | 0.03% | 3,886,074 |
| 2023-05-16 | 2023-05-12 | 12.278 | 313,584 | -17,136 | 0.03% | 3,850,321 |
| 2023-05-15 | 2023-05-11 | 12.605 | 330,720 | +5,141 | 0.03% | 4,168,805 |
| 2023-05-12 | 2023-05-10 | 12.302 | 325,579 | +34,272 | 0.03% | 4,005,201 |
| 2023-05-09 | 2023-05-05 | 11.450 | 291,307 | +3,427 | 0.03% | 3,335,395 |
| 2023-05-08 | 2023-05-04 | 11.812 | 287,880 | +3,427 | 0.03% | 3,400,317 |
| 2023-05-04 | 2023-05-02 | 11.928 | 284,453 | -8,568 | 0.03% | 3,393,038 |
| 2023-05-03 | 2023-04-28 | 10.609 | 293,021 | +13,709 | 0.03% | 3,108,780 |
| 2023-05-02 | 2023-04-27 | 10.925 | 279,312 | -1,714 | 0.03% | 3,051,355 |
| 2023-04-26 | 2023-04-24 | 11.485 | 281,026 | -10,281 | 0.03% | 3,227,520 |
| 2023-04-25 | 2023-04-21 | 11.555 | 291,307 | -8,568 | 0.03% | 3,365,995 |
| 2023-04-24 | 2023-04-20 | 11.496 | 299,875 | +10,281 | 0.03% | 3,447,497 |
| 2023-04-20 | 2023-04-18 | 11.076 | 289,594 | +3,427 | 0.03% | 3,207,622 |
| 2023-03-27 | 2023-03-23 | 11.415 | 286,167 | +1,714 | 0.03% | 3,266,523 |
| 2023-03-20 | 2023-03-16 | 10.971 | 284,453 | +3,427 | 0.03% | 3,120,798 |
| 2023-03-15 | 2023-03-13 | 11.298 | 281,026 | -10,281 | 0.03% | 3,175,040 |
| 2023-02-21 | 2023-02-17 | 12.302 | 291,307 | -3,428 | 0.03% | 3,583,595 |
| 2023-02-10 | 2023-02-08 | 14.216 | 294,735 | +3,428 | 0.03% | 4,189,926 |
| 2023-01-27 | 2023-01-20 | 12.932 | 291,307 | -8,568 | 0.03% | 3,767,194 |
| 2023-01-16 | 2023-01-12 | 12.629 | 299,875 | -1,714 | 0.03% | 3,786,996 |
| 2023-01-13 | 2023-01-11 | 12.162 | 301,589 | -8,568 | 0.03% | 3,667,842 |
| 2023-01-12 | 2023-01-10 | 11.018 | 310,157 | -8,568 | 0.03% | 3,417,283 |
| 2023-01-10 | 2023-01-06 | 9.804 | 318,725 | -6,854 | 0.03% | 3,124,804 |
| 2022-12-19 | 2022-12-15 | 9.816 | 325,579 | -113,096 | 0.03% | 3,195,801 |
| 2022-12-13 | 2022-12-09 | 10.154 | 438,675 | -5,140 | 0.05% | 4,454,403 |
| 2022-12-12 | 2022-12-08 | 9.991 | 443,815 | +5,140 | 0.05% | 4,434,076 |
| 2022-12-02 | 2022-11-30 | 9.757 | 438,675 | +6,855 | 0.05% | 4,280,323 |
| 2022-11-23 | 2022-11-21 | 9.384 | 431,820 | +1,713 | 0.04% | 4,052,156 |
| 2022-11-18 | 2022-11-16 | 9.699 | 430,107 | +1,714 | 0.04% | 4,171,621 |
| 2022-11-17 | 2022-11-15 | 10.119 | 428,393 | -1,714 | 0.04% | 4,334,997 |
| 2022-11-07 | 2022-11-03 | 9.792 | 430,107 | -128,518 | 0.04% | 4,211,781 |
| 2022-11-04 | 2022-11-02 | 9.664 | 558,625 | -1,713 | 0.06% | 5,398,562 |
| 2022-11-03 | 2022-11-01 | 9.454 | 560,338 | -15,423 | 0.06% | 5,297,396 |
| 2022-11-02 | 2022-10-31 | 8.812 | 575,761 | -1,713 | 0.06% | 5,073,604 |
| 2022-10-28 | 2022-10-26 | 8.474 | 577,474 | +8,568 | 0.06% | 4,893,239 |
| 2022-10-27 | 2022-10-25 | 8.567 | 568,906 | +3,427 | 0.06% | 4,873,758 |
| 2022-10-26 | 2022-10-24 | 9.057 | 565,479 | -137,086 | 0.06% | 5,121,599 |
| 2022-10-24 | 2022-10-20 | 8.485 | 702,565 | +3,427 | 0.07% | 5,961,400 |
| 2022-10-21 | 2022-10-19 | 8.719 | 699,138 | +10,282 | 0.07% | 6,095,521 |
| 2022-09-27 | 2022-09-23 | 8.287 | 688,856 | -253,609 | 0.07% | 5,708,397 |
| 2022-09-14 | 2022-09-09 | 9.524 | 942,465 | -1,714 | 0.10% | 8,975,998 |
| 2022-09-09 | 2022-09-07 | 9.804 | 944,179 | +1,714 | 0.10% | 9,256,802 |
| 2022-09-06 | 2022-09-02 | 9.687 | 942,465 | -1,714 | 0.10% | 9,129,998 |
| 2022-09-05 | 2022-09-01 | 9.477 | 944,179 | -3,427 | 0.10% | 8,948,242 |
| 2022-09-02 | 2022-08-31 | 9.769 | 947,606 | +6,854 | 0.10% | 9,257,221 |
| 2022-09-01 | 2022-08-30 | 9.839 | 940,752 | +1,714 | 0.10% | 9,256,143 |
| 2022-08-24 | 2022-08-22 | 11.041 | 939,038 | -13,709 | 0.10% | 10,368,159 |
| 2022-08-05 | 2022-08-03 | 10.283 | 952,747 | -8,568 | 0.10% | 9,796,723 |
| 2022-08-04 | 2022-08-02 | 10.178 | 961,315 | -5,140 | 0.10% | 9,783,845 |
| 2022-08-01 | 2022-07-28 | 11.088 | 966,455 | +5,140 | 0.10% | 10,715,997 |
| 2022-07-28 | 2022-07-26 | 10.773 | 961,315 | -1,713 | 0.10% | 10,356,065 |
| 2022-07-26 | 2022-07-22 | 11.100 | 963,028 | -8,568 | 0.10% | 10,689,239 |
| 2022-07-25 | 2022-07-21 | 10.528 | 971,596 | +1,714 | 0.10% | 10,228,680 |
| 2022-07-22 | 2022-07-20 | 10.960 | 969,882 | -10,282 | 0.10% | 10,629,476 |
| 2022-07-18 | 2022-07-14 | 10.329 | 980,164 | -1,713 | 0.10% | 10,124,402 |
| 2022-07-11 | 2022-07-07 | 10.084 | 981,877 | +13,708 | 0.10% | 9,901,436 |
| 2022-07-04 | 2022-06-29 | 10.096 | 968,169 | -1,713 | 0.10% | 9,774,502 |
| 2022-06-30 | 2022-06-28 | 10.633 | 969,882 | -1,714 | 0.10% | 10,312,516 |
| 2022-06-28 | 2022-06-24 | 10.014 | 971,596 | -3,427 | 0.10% | 9,729,720 |
| 2022-06-27 | 2022-06-23 | 10.084 | 975,023 | -25,704 | 0.10% | 9,832,319 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,000,727 | -8,568 | 0.10% | 9,951,363 |
| 2022-06-22 | 2022-06-20 | 9.664 | 1,009,295 | -22,276 | 0.10% | 9,753,844 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,031,571 | -5,141 | 0.11% | 9,920,960 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,036,712 | -6,854 | 0.11% | 10,164,002 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,043,566 | -1,714 | 0.11% | 10,206,840 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,045,280 | -6,854 | 0.11% | 10,723,804 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,052,134 | +1,714 | 0.11% | 10,192,401 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,050,420 | +1,713 | 0.11% | 10,224,837 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,048,707 | -11,995 | 0.11% | 10,024,562 |
| 2022-06-07 | 2022-06-02 | 8.567 | 1,060,702 | +1,714 | 0.11% | 9,086,922 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,058,988 | -5,141 | 0.11% | 9,804,573 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,064,129 | +56,678 | 0.11% | 10,153,901 |
| 2022-05-30 | 2022-05-26 | 9.320 | 1,007,451 | +3,245 | 0.11% | 9,389,521 |
| 2022-05-27 | 2022-05-25 | 9.246 | 1,004,206 | +4,867 | 0.11% | 9,284,997 |
| 2022-05-23 | 2022-05-19 | 9.308 | 999,339 | +1,622 | 0.11% | 9,301,596 |
| 2022-05-18 | 2022-05-16 | 8.309 | 997,717 | +8,111 | 0.11% | 8,290,199 |
| 2022-05-10 | 2022-05-05 | 8.494 | 989,606 | -9,733 | 0.11% | 8,405,803 |
| 2022-04-28 | 2022-04-26 | 7.422 | 999,339 | -1,623 | 0.11% | 7,416,637 |
| 2022-04-22 | 2022-04-20 | 8.112 | 1,000,962 | +1,623 | 0.11% | 8,119,722 |
| 2022-04-04 | 2022-03-31 | 8.309 | 999,339 | +3,244 | 0.11% | 8,303,676 |
| 2022-04-01 | 2022-03-30 | 8.346 | 996,095 | -3,244 | 0.11% | 8,313,562 |
| 2022-03-31 | 2022-03-29 | 8.112 | 999,339 | -3,245 | 0.11% | 8,106,557 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,002,584 | +3,245 | 0.11% | 8,454,240 |
| 2022-03-28 | 2022-03-24 | 8.815 | 999,339 | -12,979 | 0.11% | 8,808,796 |
| 2022-03-24 | 2022-03-22 | 7.989 | 1,012,318 | -1,622 | 0.11% | 8,087,041 |
| 2022-03-23 | 2022-03-21 | 7.804 | 1,013,940 | +3,244 | 0.11% | 7,912,499 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,010,696 | -1,622 | 0.11% | 7,887,183 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,012,318 | +6,489 | 0.11% | 6,938,881 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,005,829 | -1,622 | 0.11% | 7,700,403 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,007,451 | -8,111 | 0.11% | 7,986,060 |
| 2022-03-09 | 2022-03-07 | 8.211 | 1,015,562 | +3,244 | 0.11% | 8,338,316 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,012,318 | -9,734 | 0.11% | 9,672,001 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,022,052 | -6,489 | 0.11% | 10,382,403 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,028,541 | +3,245 | 0.11% | 10,461,001 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,025,296 | +4,867 | 0.11% | 10,137,277 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,020,429 | +6,489 | 0.11% | 10,277,856 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,013,940 | +1,622 | 0.11% | 10,487,498 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,012,318 | -1,622 | 0.11% | 10,333,441 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,013,940 | -8,112 | 0.11% | 10,099,998 |
| 2022-01-07 | 2022-01-05 | 9.973 | 1,022,052 | +3,245 | 0.11% | 10,193,403 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,018,807 | -4,867 | 0.11% | 10,449,919 |
| 2021-12-07 | 2021-12-03 | 10.294 | 1,023,674 | +4,867 | 0.11% | 10,537,700 |
| 2021-12-03 | 2021-12-01 | 10.553 | 1,018,807 | +6,489 | 0.11% | 10,751,359 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,012,318 | -8,111 | 0.11% | 11,107,202 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,020,429 | +3,244 | 0.11% | 11,510,696 |
| 2021-11-18 | 2021-11-16 | 10.380 | 1,017,185 | -3,244 | 0.11% | 10,558,682 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,020,429 | +30,823 | 0.11% | 10,416,236 |
| 2021-11-02 | 2021-10-29 | 10.960 | 989,606 | +1,623 | 0.11% | 10,845,804 |
| 2021-11-01 | 2021-10-28 | 10.664 | 987,983 | +14,600 | 0.11% | 10,535,697 |
| 2021-10-29 | 2021-10-27 | 10.960 | 973,383 | +43,803 | 0.11% | 10,668,005 |
| 2021-10-26 | 2021-10-22 | 11.835 | 929,580 | -4,867 | 0.10% | 11,001,596 |
| 2021-10-25 | 2021-10-21 | 12.020 | 934,447 | +1,622 | 0.10% | 11,231,997 |
| 2021-10-22 | 2021-10-20 | 12.119 | 932,825 | -63,270 | 0.10% | 11,304,501 |
| 2021-10-21 | 2021-10-19 | 11.108 | 996,095 | -11,356 | 0.11% | 11,064,282 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,007,451 | +11,356 | 0.11% | 10,979,281 |
| 2021-10-18 | 2021-10-12 | 11.095 | 996,095 | -1,622 | 0.11% | 11,052,002 |
| 2021-10-15 | 2021-10-11 | 11.034 | 997,717 | +1,622 | 0.11% | 11,008,499 |
| 2021-10-12 | 2021-10-08 | 10.762 | 996,095 | +1,622 | 0.11% | 10,720,442 |
| 2021-10-11 | 2021-10-07 | 10.873 | 994,473 | -11,356 | 0.11% | 10,813,325 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,005,829 | -1,622 | 0.11% | 10,577,204 |
| 2021-10-07 | 2021-10-05 | 10.762 | 1,007,451 | -3,245 | 0.11% | 10,842,661 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,010,696 | +30,824 | 0.11% | 10,865,125 |
| 2021-10-04 | 2021-09-29 | 10.725 | 979,872 | -9,734 | 0.11% | 10,509,602 |
| 2021-09-30 | 2021-09-28 | 10.861 | 989,606 | +1,623 | 0.11% | 10,748,204 |
| 2021-09-27 | 2021-09-23 | 11.046 | 987,983 | +1,622 | 0.11% | 10,913,277 |
| 2021-09-24 | 2021-09-21 | 11.293 | 986,361 | -1,622 | 0.11% | 11,138,560 |
| 2021-09-23 | 2021-09-20 | 10.997 | 987,983 | +6,489 | 0.11% | 10,864,557 |
| 2021-09-20 | 2021-09-16 | 10.676 | 981,494 | +55,158 | 0.11% | 10,478,599 |
| 2021-09-17 | 2021-09-15 | 11.539 | 926,336 | +3,245 | 0.10% | 10,689,123 |
| 2021-09-16 | 2021-09-14 | 11.404 | 923,091 | +4,867 | 0.10% | 10,526,499 |
| 2021-09-15 | 2021-09-13 | 11.958 | 918,224 | +55,158 | 0.10% | 10,980,397 |
| 2021-09-14 | 2021-09-10 | 12.451 | 863,066 | +37,313 | 0.09% | 10,746,402 |
| 2021-09-10 | 2021-09-08 | 12.599 | 825,753 | +21,090 | 0.09% | 10,403,962 |
| 2021-09-09 | 2021-09-07 | 12.871 | 804,663 | +51,914 | 0.09% | 10,356,481 |
| 2021-09-08 | 2021-09-06 | 12.994 | 752,749 | +17,845 | 0.08% | 9,781,118 |
| 2021-09-07 | 2021-09-03 | 12.821 | 734,904 | +24,335 | 0.08% | 9,422,402 |
| 2021-09-06 | 2021-09-02 | 12.575 | 710,569 | +6,489 | 0.08% | 8,935,197 |
| 2021-09-03 | 2021-09-01 | 12.353 | 704,080 | -209,277 | 0.08% | 8,697,359 |
| 2021-09-02 | 2021-08-31 | 12.821 | 913,357 | -12,979 | 0.10% | 11,710,396 |
| 2021-09-01 | 2021-08-30 | 13.290 | 926,336 | +298,504 | 0.10% | 12,310,764 |
| 2021-08-31 | 2021-08-27 | 17.062 | 627,832 | +6,489 | 0.07% | 10,712,164 |
| 2021-08-30 | 2021-08-26 | 16.964 | 621,343 | +1,623 | 0.07% | 10,540,168 |
| 2021-08-27 | 2021-08-25 | 16.865 | 619,720 | -9,734 | 0.07% | 10,451,516 |
| 2021-08-26 | 2021-08-24 | 16.766 | 629,454 | +14,601 | 0.07% | 10,553,599 |
| 2021-08-25 | 2021-08-23 | 16.939 | 614,853 | +1,622 | 0.07% | 10,414,915 |
| 2021-08-24 | 2021-08-20 | 16.668 | 613,231 | +19,468 | 0.07% | 10,221,120 |
| 2021-08-23 | 2021-08-19 | 17.777 | 593,763 | +21,090 | 0.07% | 10,555,434 |
| 2021-08-19 | 2021-08-17 | 18.418 | 572,673 | -4,867 | 0.06% | 10,547,633 |
| 2021-08-18 | 2021-08-16 | 18.640 | 577,540 | +8,111 | 0.06% | 10,765,434 |
| 2021-08-17 | 2021-08-13 | 19.010 | 569,429 | -24,334 | 0.06% | 10,824,844 |
| 2021-08-16 | 2021-08-12 | 19.306 | 593,763 | +3,244 | 0.07% | 11,463,113 |
| 2021-08-13 | 2021-08-11 | 18.911 | 590,519 | -48,669 | 0.06% | 11,167,525 |
| 2021-08-12 | 2021-08-10 | 18.147 | 639,188 | +35,691 | 0.07% | 11,599,362 |
| 2021-08-11 | 2021-08-09 | 17.506 | 603,497 | +19,467 | 0.07% | 10,564,797 |
| 2021-08-10 | 2021-08-06 | 18.073 | 584,030 | +6,490 | 0.06% | 10,555,208 |
| 2021-08-09 | 2021-08-05 | 18.566 | 577,540 | -58,403 | 0.06% | 10,722,714 |
| 2021-08-06 | 2021-08-04 | 19.454 | 635,943 | -29,202 | 0.07% | 12,371,515 |
| 2021-08-05 | 2021-08-03 | 18.665 | 665,145 | +55,159 | 0.07% | 12,414,805 |
| 2021-08-04 | 2021-08-02 | 19.725 | 609,986 | -71,382 | 0.07% | 12,031,992 |
| 2021-08-03 | 2021-07-30 | 18.344 | 681,368 | -14,601 | 0.07% | 12,499,204 |
| 2021-07-30 | 2021-07-28 | 14.917 | 695,969 | +1,623 | 0.08% | 10,381,807 |
| 2021-07-29 | 2021-07-27 | 15.090 | 694,346 | +56,780 | 0.08% | 10,477,437 |
| 2021-07-28 | 2021-07-26 | 16.569 | 637,566 | +47,047 | 0.07% | 10,563,847 |
| 2021-07-27 | 2021-07-23 | 17.383 | 590,519 | +1,623 | 0.06% | 10,264,804 |
| 2021-07-26 | 2021-07-22 | 17.580 | 588,896 | +12,978 | 0.06% | 10,352,752 |
| 2021-07-23 | 2021-07-21 | 17.062 | 575,918 | +1,622 | 0.06% | 9,826,400 |
| 2021-07-22 | 2021-07-20 | 17.136 | 574,296 | -9,734 | 0.06% | 9,841,205 |
| 2021-07-19 | 2021-07-15 | 16.840 | 584,030 | +3,245 | 0.06% | 9,835,208 |
| 2021-07-15 | 2021-07-13 | 17.506 | 580,785 | -3,245 | 0.06% | 10,167,201 |
| 2021-07-14 | 2021-07-12 | 17.457 | 584,030 | -9,733 | 0.06% | 10,195,208 |
| 2021-07-13 | 2021-07-09 | 18.024 | 593,763 | -1,623 | 0.07% | 10,701,834 |
| 2021-07-12 | 2021-07-08 | 18.073 | 595,386 | +8,112 | 0.07% | 10,760,446 |
| 2021-07-09 | 2021-07-07 | 18.098 | 587,274 | +4,867 | 0.06% | 10,628,317 |
| 2021-07-07 | 2021-07-05 | 17.753 | 582,407 | -16,223 | 0.06% | 10,339,196 |
| 2021-07-06 | 2021-07-02 | 16.594 | 598,630 | -1,623 | 0.07% | 9,933,476 |
| 2021-07-05 | 2021-06-30 | 16.742 | 600,253 | +1,623 | 0.07% | 10,049,207 |
| 2021-07-02 | 2021-06-29 | 16.322 | 598,630 | -1,623 | 0.07% | 9,771,116 |
| 2021-06-30 | 2021-06-28 | 16.520 | 600,253 | +1,623 | 0.07% | 9,916,007 |
| 2021-06-28 | 2021-06-24 | 15.928 | 598,630 | +4,867 | 0.07% | 9,534,956 |
| 2021-06-24 | 2021-06-22 | 16.521 | 593,763 | +17,777 | 0.07% | 9,809,698 |
| 2021-06-10 | 2021-06-08 | 17.462 | 575,986 | -1,574 | 0.07% | 10,057,680 |
| 2021-06-08 | 2021-06-04 | 18.097 | 577,560 | -25,179 | 0.07% | 10,452,165 |
| 2021-06-03 | 2021-06-01 | 18.072 | 602,739 | +9,442 | 0.07% | 10,892,512 |
| 2021-06-02 | 2021-05-31 | 18.123 | 593,297 | -1,574 | 0.07% | 10,752,039 |
| 2021-05-26 | 2021-05-24 | 16.801 | 594,871 | -22,032 | 0.07% | 9,994,323 |
| 2021-05-21 | 2021-05-18 | 17.080 | 616,903 | +1,574 | 0.07% | 10,536,959 |
| 2021-05-14 | 2021-05-12 | 16.801 | 615,329 | -4,722 | 0.07% | 10,338,035 |
| 2021-05-13 | 2021-05-11 | 16.648 | 620,051 | +23,606 | 0.07% | 10,322,808 |
| 2021-05-10 | 2021-05-06 | 17.868 | 596,445 | +3,148 | 0.07% | 10,657,488 |
| 2021-05-04 | 2021-04-30 | 18.123 | 593,297 | +29,901 | 0.07% | 10,752,039 |
| 2021-04-29 | 2021-04-27 | 19.038 | 563,396 | -7,869 | 0.06% | 10,725,677 |
| 2021-04-23 | 2021-04-21 | 18.885 | 571,265 | +4,721 | 0.06% | 10,788,363 |
| 2021-04-21 | 2021-04-19 | 19.266 | 566,544 | +3,148 | 0.06% | 10,915,207 |
| 2021-04-19 | 2021-04-15 | 18.580 | 563,396 | +12,590 | 0.06% | 10,467,917 |
| 2021-04-15 | 2021-04-13 | 18.783 | 550,806 | -1,979,755 | 0.06% | 10,345,994 |
| 2021-04-14 | 2021-04-12 | 18.987 | 2,530,561 | +7,868 | 0.29% | 48,047,031 |
| 2021-04-13 | 2021-04-09 | 19.393 | 2,522,693 | +1,574 | 0.28% | 48,923,563 |
| 2021-04-12 | 2021-04-08 | 19.978 | 2,521,119 | -9,442 | 0.28% | 50,366,878 |
| 2021-04-08 | 2021-04-01 | 19.978 | 2,530,561 | -6,295 | 0.29% | 50,555,510 |
| 2021-03-31 | 2021-03-29 | 19.368 | 2,536,856 | +3,147 | 0.29% | 49,133,752 |
| 2021-03-30 | 2021-03-26 | 19.520 | 2,533,709 | +679,852 | 0.29% | 49,459,201 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,853,857 | -7,868 | 0.21% | 35,340,007 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,861,725 | +7,868 | 0.21% | 35,773,915 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,853,857 | -9,442 | 0.21% | 35,905,447 |
| 2021-03-24 | 2021-03-22 | 19.927 | 1,863,299 | -1,574 | 0.21% | 37,130,240 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,864,873 | -3,147 | 0.21% | 36,592,805 |
| 2021-03-19 | 2021-03-17 | 18.987 | 1,868,020 | -22,032 | 0.21% | 35,467,556 |
| 2021-03-16 | 2021-03-12 | 18.351 | 1,890,052 | -20,459 | 0.21% | 34,684,872 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,910,511 | +47,212 | 0.22% | 32,583,760 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,863,299 | +40,917 | 0.21% | 35,141,120 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,822,382 | -4,721 | 0.21% | 36,036,961 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,827,103 | -1,574 | 0.21% | 34,783,557 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,828,677 | +3,148 | 0.21% | 34,860,002 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,825,529 | -7,869 | 0.21% | 35,867,191 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,833,398 | +355,663 | 0.21% | 37,279,998 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,477,735 | -7,868 | 0.17% | 29,559,728 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,485,603 | +1,573 | 0.17% | 31,303,034 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,484,030 | +4,722 | 0.17% | 30,138,289 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,479,308 | +9,442 | 0.17% | 31,057,593 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,469,866 | +1,574 | 0.17% | 30,822,001 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,468,292 | +6,295 | 0.17% | 28,400,516 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,461,997 | -6,295 | 0.16% | 29,988,114 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,468,292 | -9,443 | 0.17% | 28,176,596 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,477,735 | +15,738 | 0.17% | 28,057,328 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,461,997 | +3,147 | 0.16% | 27,944,315 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,458,850 | +4,721 | 0.16% | 28,180,804 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,454,129 | +9,443 | 0.16% | 28,311,367 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,444,686 | +4,721 | 0.16% | 28,641,595 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,439,965 | +4,721 | 0.16% | 28,035,599 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,435,244 | -1,574 | 0.16% | 26,557,443 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,436,818 | +390,286 | 0.16% | 27,937,808 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,046,532 | -1,574 | 0.12% | 20,615,001 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,048,106 | +4,722 | 0.12% | 21,631,686 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,043,384 | +12,589 | 0.12% | 22,250,269 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,030,795 | +6,295 | 0.12% | 22,139,008 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,024,500 | +17,311 | 0.12% | 22,342,326 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,007,189 | +4,722 | 0.11% | 21,606,407 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,002,467 | +36,195 | 0.11% | 21,556,070 |
| 2021-01-19 | 2021-01-15 | 27.196 | 966,272 | -1,573 | 0.11% | 26,279,210 |
| 2021-01-18 | 2021-01-14 | 27.069 | 967,845 | -37,770 | 0.11% | 26,198,991 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,005,615 | +582,281 | 0.11% | 28,243,802 |
| 2021-01-14 | 2021-01-12 | 28.213 | 423,334 | -9,442 | 0.05% | 11,943,601 |
| 2021-01-13 | 2021-01-11 | 27.578 | 432,776 | +20,458 | 0.05% | 11,934,990 |
| 2021-01-12 | 2021-01-08 | 25.544 | 412,318 | -9,442 | 0.05% | 10,532,404 |
| 2021-01-11 | 2021-01-07 | 24.223 | 421,760 | -4,721 | 0.05% | 10,216,154 |
| 2021-01-08 | 2021-01-06 | 23.918 | 426,481 | -14,164 | 0.05% | 10,200,429 |
| 2021-01-07 | 2021-01-05 | 23.943 | 440,645 | +12,590 | 0.05% | 10,550,399 |
| 2021-01-06 | 2021-01-04 | 24.884 | 428,055 | +11,016 | 0.05% | 10,651,516 |
| 2021-01-05 | 2020-12-31 | 23.765 | 417,039 | -3,148 | 0.05% | 9,910,999 |
| 2021-01-04 | 2020-12-29 | 23.892 | 420,187 | -40,917 | 0.05% | 10,039,212 |
| 2020-12-30 | 2020-12-28 | 23.841 | 461,104 | +29,901 | 0.05% | 10,993,371 |
| 2020-12-29 | 2020-12-24 | 20.207 | 431,203 | +9,443 | 0.05% | 8,713,207 |
| 2020-12-28 | 2020-12-22 | 18.961 | 421,760 | +11,016 | 0.05% | 7,997,115 |
| 2020-12-23 | 2020-12-21 | 19.444 | 410,744 | +4,721 | 0.05% | 7,986,598 |
| 2020-12-22 | 2020-12-18 | 20.308 | 406,023 | -1,574 | 0.05% | 8,245,681 |
| 2020-12-21 | 2020-12-17 | 20.181 | 407,597 | +17,311 | 0.05% | 8,225,847 |
| 2020-12-18 | 2020-12-16 | 21.452 | 390,286 | +15,738 | 0.04% | 8,372,488 |
| 2020-12-15 | 2020-12-11 | 18.733 | 374,548 | -25,180 | 0.04% | 7,016,235 |
| 2020-12-14 | 2020-12-10 | 17.970 | 399,728 | +3,147 | 0.05% | 7,183,120 |
| 2020-12-11 | 2020-12-09 | 18.555 | 396,581 | -23,606 | 0.04% | 7,358,409 |
| 2020-12-10 | 2020-12-08 | 18.682 | 420,187 | -7,868 | 0.05% | 7,849,809 |
| 2020-12-08 | 2020-12-04 | 18.631 | 428,055 | -3,148 | 0.05% | 7,975,037 |
| 2020-12-07 | 2020-12-03 | 18.402 | 431,203 | +7,869 | 0.05% | 7,935,047 |
| 2020-12-02 | 2020-11-30 | 20.664 | 423,334 | -15,737 | 0.05% | 8,747,880 |
| 2020-12-01 | 2020-11-27 | 20.664 | 439,071 | +23,606 | 0.05% | 9,073,074 |
| 2020-11-30 | 2020-11-26 | 19.927 | 415,465 | +1,573 | 0.05% | 8,279,034 |
| 2020-11-27 | 2020-11-25 | 19.419 | 413,892 | -7,868 | 0.05% | 8,037,288 |
| 2020-11-26 | 2020-11-24 | 20.080 | 421,760 | -1,574 | 0.05% | 8,468,795 |
| 2020-11-25 | 2020-11-23 | 18.224 | 423,334 | +15,737 | 0.05% | 7,714,920 |
| 2020-11-24 | 2020-11-20 | 17.106 | 407,597 | -15,737 | 0.05% | 6,972,286 |
| 2020-11-20 | 2020-11-18 | 16.597 | 423,334 | +15,737 | 0.05% | 7,026,280 |
| 2020-11-16 | 2020-11-12 | 17.055 | 407,597 | -7,868 | 0.05% | 6,951,566 |
| 2020-11-13 | 2020-11-11 | 16.394 | 415,465 | -3,148 | 0.05% | 6,811,195 |
| 2020-11-12 | 2020-11-10 | 16.318 | 418,613 | +3,148 | 0.05% | 6,830,884 |
| 2020-11-10 | 2020-11-06 | 17.055 | 415,465 | -7,869 | 0.05% | 7,085,755 |
| 2020-11-09 | 2020-11-05 | 16.775 | 423,334 | +6,295 | 0.05% | 7,101,600 |
| 2020-11-05 | 2020-11-03 | 15.886 | 417,039 | -6,295 | 0.05% | 6,624,999 |
| 2020-11-03 | 2020-10-30 | 16.038 | 423,334 | +7,869 | 0.05% | 6,789,560 |
| 2020-10-29 | 2020-10-27 | 17.182 | 415,465 | -1,574 | 0.05% | 7,138,554 |
| 2020-10-28 | 2020-10-23 | 17.030 | 417,039 | +1,574 | 0.05% | 7,101,999 |
| 2020-10-27 | 2020-10-22 | 17.080 | 415,465 | +15,737 | 0.05% | 7,096,315 |
| 2020-10-21 | 2020-10-19 | 17.894 | 399,728 | -11,016 | 0.05% | 7,152,640 |
| 2020-10-19 | 2020-10-15 | 16.699 | 410,744 | +1,574 | 0.05% | 6,859,078 |
| 2020-10-16 | 2020-10-14 | 17.182 | 409,170 | +9,442 | 0.05% | 7,030,393 |
| 2020-10-15 | 2020-10-12 | 17.106 | 399,728 | +3,147 | 0.05% | 6,837,680 |
| 2020-10-14 | 2020-10-09 | 17.030 | 396,581 | +9,443 | 0.04% | 6,753,608 |
| 2020-10-08 | 2020-10-06 | 18.860 | 387,138 | -11,016 | 0.04% | 7,301,277 |
| 2020-10-06 | 2020-09-30 | 17.640 | 398,154 | -7,869 | 0.04% | 7,023,275 |
| 2020-09-30 | 2020-09-28 | 17.030 | 406,023 | -25,180 | 0.05% | 6,914,401 |
| 2020-09-29 | 2020-09-25 | 16.547 | 431,203 | -7,868 | 0.05% | 7,134,966 |
| 2020-09-28 | 2020-09-24 | 17.792 | 439,071 | -4,722 | 0.05% | 7,811,995 |
| 2020-09-25 | 2020-09-23 | 17.868 | 443,793 | -3,147 | 0.05% | 7,929,849 |
| 2020-09-23 | 2020-09-21 | 17.894 | 446,940 | +3,147 | 0.05% | 7,997,441 |
| 2020-09-22 | 2020-09-18 | 18.300 | 443,793 | +1,574 | 0.05% | 8,121,609 |
| 2020-09-21 | 2020-09-17 | 17.792 | 442,219 | +7,869 | 0.05% | 7,868,004 |
| 2020-09-17 | 2020-09-15 | 18.860 | 434,350 | -1,574 | 0.05% | 8,191,678 |
| 2020-09-14 | 2020-09-10 | 17.614 | 435,924 | +25,180 | 0.05% | 7,678,443 |
| 2020-09-11 | 2020-09-09 | 17.741 | 410,744 | -3,148 | 0.05% | 7,287,118 |
| 2020-09-09 | 2020-09-07 | 18.046 | 413,892 | -4,721 | 0.05% | 7,469,207 |
| 2020-09-08 | 2020-09-04 | 17.894 | 418,613 | -7,868 | 0.05% | 7,490,564 |
| 2020-09-07 | 2020-09-03 | 17.995 | 426,481 | +7,868 | 0.05% | 7,674,712 |
| 2020-09-04 | 2020-09-02 | 18.555 | 418,613 | +4,721 | 0.05% | 7,767,204 |
| 2020-09-03 | 2020-09-01 | 20.359 | 413,892 | -4,721 | 0.05% | 8,426,528 |
| 2020-09-02 | 2020-08-31 | 21.147 | 418,613 | +9,443 | 0.05% | 8,852,485 |
| 2020-09-01 | 2020-08-28 | 24.706 | 409,170 | +7,868 | 0.05% | 10,108,790 |
| 2020-08-28 | 2020-08-26 | 22.952 | 401,302 | -6,295 | 0.05% | 9,210,606 |
| 2020-08-27 | 2020-08-25 | 23.613 | 407,597 | +3,148 | 0.05% | 9,624,448 |
| 2020-08-26 | 2020-08-24 | 23.384 | 404,449 | -4,721 | 0.05% | 9,457,595 |
| 2020-08-25 | 2020-08-21 | 22.266 | 409,170 | +7,868 | 0.05% | 9,110,391 |
| 2020-08-21 | 2020-08-19 | 22.494 | 401,302 | +78,687 | 0.05% | 9,027,006 |
| 2020-08-20 | 2020-08-18 | 22.215 | 322,615 | +157,373 | 0.04% | 7,166,797 |
| 2020-08-18 | 2020-08-14 | 21.376 | 165,242 | -7,869 | 0.02% | 3,532,202 |
| 2020-08-17 | 2020-08-13 | 20.995 | 173,111 | -9,442 | 0.02% | 3,634,409 |
| 2020-08-13 | 2020-08-11 | 22.443 | 182,553 | -4,721 | 0.02% | 4,097,121 |
| 2020-08-12 | 2020-08-10 | 21.783 | 187,274 | +7,869 | 0.02% | 4,079,317 |
| 2020-08-11 | 2020-08-07 | 23.384 | 179,405 | -3,148 | 0.02% | 4,195,189 |
| 2020-08-10 | 2020-08-06 | 23.562 | 182,553 | -4,721 | 0.02% | 4,301,281 |
| 2020-08-07 | 2020-08-05 | 23.892 | 187,274 | -22,032 | 0.02% | 4,474,397 |
| 2020-08-06 | 2020-08-04 | 23.791 | 209,306 | +4,721 | 0.02% | 4,979,511 |
| 2020-08-05 | 2020-08-03 | 22.901 | 204,585 | -1,574 | 0.02% | 4,685,196 |
| 2020-08-04 | 2020-07-31 | 22.876 | 206,159 | +4,721 | 0.02% | 4,716,002 |
| 2020-08-03 | 2020-07-30 | 23.053 | 201,438 | -4,721 | 0.02% | 4,643,846 |
| 2020-07-30 | 2020-07-28 | 24.019 | 206,159 | +17,311 | 0.02% | 4,951,802 |
| 2020-07-29 | 2020-07-27 | 22.621 | 188,848 | -3,147 | 0.02% | 4,272,003 |
| 2020-07-28 | 2020-07-24 | 21.884 | 191,995 | -9,443 | 0.02% | 4,201,673 |
| 2020-07-27 | 2020-07-23 | 22.621 | 201,438 | +1,574 | 0.02% | 4,556,806 |
| 2020-07-23 | 2020-07-21 | 21.351 | 199,864 | -4,721 | 0.02% | 4,267,200 |
| 2020-07-22 | 2020-07-20 | 22.240 | 204,585 | -4,721 | 0.02% | 4,549,996 |
| 2020-07-21 | 2020-07-17 | 22.367 | 209,306 | +3,147 | 0.02% | 4,681,591 |
| 2020-07-20 | 2020-07-16 | 21.274 | 206,159 | +4,721 | 0.02% | 4,385,882 |
| 2020-07-17 | 2020-07-15 | 26.434 | 201,438 | +28,327 | 0.02% | 5,324,807 |
| 2020-07-15 | 2020-07-13 | 24.706 | 173,111 | +3,148 | 0.02% | 4,276,811 |
| 2020-07-14 | 2020-07-10 | 23.613 | 169,963 | -14,164 | 0.02% | 4,013,278 |
| 2020-07-13 | 2020-07-09 | 22.850 | 184,127 | +7,869 | 0.02% | 4,207,327 |
| 2020-07-10 | 2020-07-08 | 22.240 | 176,258 | +31,475 | 0.02% | 3,920,000 |
| 2020-07-09 | 2020-07-07 | 22.240 | 144,783 | +9,442 | 0.02% | 3,219,992 |
| 2020-07-08 | 2020-07-06 | 21.376 | 135,341 | +15,737 | 0.02% | 2,893,041 |
| 2020-07-06 | 2020-07-02 | 17.894 | 119,604 | -14,163 | 0.01% | 2,140,166 |
| 2020-07-03 | 2020-06-30 | 16.775 | 133,767 | -6,295 | 0.02% | 2,243,996 |
| 2020-07-02 | 2020-06-29 | 17.106 | 140,062 | +7,868 | 0.02% | 2,395,877 |
| 2020-06-30 | 2020-06-26 | 15.860 | 132,194 | -17,311 | 0.01% | 2,096,648 |
| 2020-06-29 | 2020-06-24 | 13.166 | 149,505 | +23,606 | 0.02% | 1,968,406 |
| 2020-06-26 | 2020-06-23 | 13.471 | 125,899 | -11,016 | 0.01% | 1,696,006 |
| 2020-06-24 | 2020-06-22 | 13.319 | 136,915 | -6,295 | 0.02% | 1,823,524 |
| 2020-06-23 | 2020-06-19 | 13.573 | 143,210 | +3,148 | 0.02% | 1,943,765 |
| 2020-06-19 | 2020-06-17 | 13.293 | 140,062 | +15,737 | 0.02% | 1,861,878 |
| 2020-06-18 | 2020-06-16 | 13.674 | 124,325 | -1,574 | 0.01% | 1,700,082 |
| 2020-06-16 | 2020-06-12 | 13.268 | 125,899 | -1,573 | 0.01% | 1,670,406 |
| 2020-06-15 | 2020-06-11 | 13.522 | 127,472 | -1,574 | 0.01% | 1,723,676 |
| 2020-06-12 | 2020-06-10 | 13.573 | 129,046 | -4,721 | 0.01% | 1,751,519 |
| 2020-06-11 | 2020-06-09 | 13.878 | 133,767 | -55,081 | 0.02% | 1,856,397 |
| 2020-06-10 | 2020-06-08 | 13.776 | 188,848 | +22,032 | 0.02% | 2,601,602 |
| 2020-06-09 | 2020-06-05 | 14.056 | 166,816 | -23,606 | 0.02% | 2,344,725 |
| 2020-06-08 | 2020-06-04 | 13.293 | 190,422 | +18,885 | 0.02% | 2,531,325 |
| 2020-06-05 | 2020-06-03 | 12.582 | 171,537 | +3,148 | 0.02% | 2,158,202 |
| 2020-06-04 | 2020-06-02 | 12.391 | 168,389 | +7,868 | 0.02% | 2,086,496 |
| 2020-06-03 | 2020-06-01 | 11.285 | 160,521 | -55,080 | 0.02% | 1,811,523 |
| 2020-06-02 | 2020-05-29 | 9.964 | 215,601 | -34,622 | 0.02% | 2,148,157 |
| 2020-05-29 | 2020-05-27 | 10.421 | 250,223 | -1,574 | 0.03% | 2,607,596 |
| 2020-05-28 | 2020-05-26 | 12.260 | 251,797 | +9,442 | 0.03% | 3,087,098 |
| 2020-05-27 | 2020-05-25 | 12.021 | 242,355 | +2,693 | 0.03% | 2,913,453 |
| 2020-05-26 | 2020-05-22 | 12.406 | 239,662 | +15,073 | 0.03% | 2,973,299 |
| 2020-05-25 | 2020-05-21 | 13.255 | 224,589 | -9,044 | 0.03% | 2,977,020 |
| 2020-05-22 | 2020-05-20 | 13.428 | 233,633 | -21,102 | 0.03% | 3,137,202 |
| 2020-05-21 | 2020-05-19 | 14.012 | 254,735 | +1,507 | 0.03% | 3,569,278 |
| 2020-05-20 | 2020-05-18 | 13.375 | 253,228 | -3,014 | 0.03% | 3,386,882 |
| 2020-05-18 | 2020-05-14 | 11.968 | 256,242 | +16,580 | 0.03% | 3,066,795 |
| 2020-05-15 | 2020-05-13 | 11.398 | 239,662 | +3,015 | 0.03% | 2,731,619 |
| 2020-05-13 | 2020-05-11 | 10.350 | 236,647 | -22,610 | 0.03% | 2,449,195 |
| 2020-05-12 | 2020-05-08 | 9.686 | 259,257 | +7,536 | 0.03% | 2,511,199 |
| 2020-05-08 | 2020-05-06 | 9.766 | 251,721 | +7,537 | 0.03% | 2,458,245 |
| 2020-04-24 | 2020-04-22 | 10.363 | 244,184 | -82,902 | 0.03% | 2,530,440 |
| 2020-04-23 | 2020-04-21 | 10.283 | 327,086 | +7,537 | 0.04% | 3,363,501 |
| 2020-04-22 | 2020-04-20 | 10.602 | 319,549 | -7,537 | 0.04% | 3,387,756 |
| 2020-04-21 | 2020-04-17 | 9.859 | 327,086 | +12,059 | 0.04% | 3,224,621 |
| 2020-04-17 | 2020-04-15 | 9.699 | 315,027 | -3,015 | 0.04% | 3,055,575 |
| 2020-04-16 | 2020-04-14 | 9.580 | 318,042 | -10,551 | 0.04% | 3,046,839 |
| 2020-04-14 | 2020-04-08 | 8.346 | 328,593 | -7,537 | 0.04% | 2,742,438 |
| 2020-04-08 | 2020-04-06 | 7.921 | 336,130 | -12,058 | 0.04% | 2,662,622 |
| 2020-04-07 | 2020-04-03 | 7.736 | 348,188 | -7,537 | 0.04% | 2,693,458 |
| 2020-04-01 | 2020-03-30 | 7.364 | 355,725 | -33,161 | 0.04% | 2,619,601 |
| 2020-03-27 | 2020-03-25 | 6.382 | 388,886 | -18,087 | 0.05% | 2,481,963 |
| 2020-03-25 | 2020-03-23 | 5.905 | 406,973 | +1,507 | 0.05% | 2,402,998 |
| 2020-03-24 | 2020-03-20 | 6.263 | 405,466 | +1,507 | 0.05% | 2,539,360 |
| 2020-03-23 | 2020-03-19 | 6.117 | 403,959 | +3,015 | 0.05% | 2,470,962 |
| 2020-03-19 | 2020-03-17 | 6.674 | 400,944 | +21,102 | 0.05% | 2,675,960 |
| 2020-03-16 | 2020-03-12 | 7.019 | 379,842 | -12,058 | 0.04% | 2,666,162 |
| 2020-03-11 | 2020-03-09 | 7.404 | 391,900 | +7,536 | 0.05% | 2,901,598 |
| 2020-03-05 | 2020-03-03 | 7.789 | 384,364 | -21,102 | 0.05% | 2,993,703 |
| 2020-03-03 | 2020-02-28 | 7.656 | 405,466 | +7,537 | 0.05% | 3,104,260 |
| 2020-02-25 | 2020-02-21 | 8.200 | 397,929 | -40,698 | 0.05% | 3,263,036 |
| 2020-02-21 | 2020-02-19 | 8.001 | 438,627 | -7,536 | 0.05% | 3,509,462 |
| 2020-02-11 | 2020-02-07 | 7.484 | 446,163 | +10,551 | 0.05% | 3,338,878 |
| 2020-02-10 | 2020-02-06 | 7.603 | 435,612 | +3,014 | 0.05% | 3,311,939 |
| 2020-02-03 | 2020-01-30 | 6.966 | 432,598 | -4,521 | 0.05% | 3,013,503 |
| 2020-01-31 | 2020-01-29 | 7.139 | 437,119 | +9,043 | 0.05% | 3,120,397 |
| 2020-01-30 | 2020-01-24 | 7.603 | 428,076 | +30,147 | 0.05% | 3,254,643 |
| 2020-01-23 | 2020-01-21 | 7.815 | 397,929 | +7,536 | 0.05% | 3,109,917 |
| 2020-01-22 | 2020-01-20 | 8.174 | 390,393 | +10,551 | 0.05% | 3,190,881 |
| 2020-01-21 | 2020-01-17 | 8.346 | 379,842 | +25,625 | 0.04% | 3,170,162 |
| 2020-01-14 | 2020-01-10 | 7.829 | 354,217 | +1,507 | 0.04% | 2,772,996 |
| 2020-01-13 | 2020-01-09 | 8.094 | 352,710 | -15,073 | 0.04% | 2,854,798 |
| 2020-01-10 | 2020-01-08 | 8.081 | 367,783 | +9,044 | 0.04% | 2,971,918 |
| 2020-01-09 | 2020-01-07 | 8.213 | 358,739 | -49,742 | 0.04% | 2,946,437 |
| 2020-01-06 | 2020-01-02 | 8.174 | 408,481 | -22,609 | 0.05% | 3,338,723 |
| 2019-12-20 | 2019-12-18 | 7.669 | 431,090 | -69,336 | 0.05% | 3,306,158 |
| 2019-12-19 | 2019-12-17 | 7.669 | 500,426 | -13,566 | 0.06% | 3,837,917 |
| 2019-11-22 | 2019-11-20 | 6.886 | 513,992 | -21,103 | 0.06% | 3,539,579 |
| 2019-11-21 | 2019-11-19 | 6.926 | 535,095 | -4,521 | 0.06% | 3,706,203 |
| 2019-11-15 | 2019-11-13 | 6.873 | 539,616 | +1,507 | 0.06% | 3,708,877 |
| 2019-11-12 | 2019-11-08 | 7.192 | 538,109 | +67,829 | 0.06% | 3,869,879 |
| 2019-11-08 | 2019-11-06 | 7.032 | 470,280 | -36,176 | 0.06% | 3,307,198 |
| 2019-11-06 | 2019-11-04 | 7.205 | 506,456 | +36,176 | 0.06% | 3,648,962 |
| 2019-11-04 | 2019-10-31 | 6.807 | 470,280 | +4,522 | 0.06% | 3,201,118 |
| 2019-10-25 | 2019-10-23 | 6.807 | 465,758 | +6,029 | 0.05% | 3,170,338 |
| 2019-10-23 | 2019-10-21 | 6.807 | 459,729 | +3,015 | 0.05% | 3,129,299 |
| 2019-10-11 | 2019-10-09 | 6.767 | 456,714 | +1,507 | 0.05% | 3,090,597 |
| 2019-10-02 | 2019-09-27 | 7.205 | 455,207 | +49,741 | 0.05% | 3,279,719 |
| 2019-09-30 | 2019-09-26 | 7.444 | 405,466 | +7,537 | 0.05% | 3,018,180 |
| 2019-09-16 | 2019-09-12 | 7.974 | 397,929 | -22,610 | 0.05% | 3,173,276 |
| 2019-09-13 | 2019-09-11 | 7.895 | 420,539 | +24,117 | 0.05% | 3,320,099 |
| 2019-08-16 | 2019-08-14 | 7.842 | 396,422 | -6,029 | 0.05% | 3,108,659 |
| 2019-08-09 | 2019-08-07 | 8.094 | 402,451 | +3,014 | 0.05% | 3,257,397 |
| 2019-08-05 | 2019-08-01 | 8.319 | 399,437 | -22,609 | 0.05% | 3,323,102 |
| 2019-07-30 | 2019-07-26 | 8.306 | 422,046 | +9,043 | 0.05% | 3,505,597 |
| 2019-07-24 | 2019-07-22 | 8.797 | 413,003 | +1,508 | 0.05% | 3,633,244 |
| 2019-07-18 | 2019-07-16 | 9.262 | 411,495 | -7,537 | 0.05% | 3,811,078 |
| 2019-07-04 | 2019-07-02 | 8.810 | 419,032 | -3,014 | 0.05% | 3,691,842 |
| 2019-06-12 | 2019-06-10 | 8.346 | 422,046 | +9,043 | 0.05% | 3,522,397 |
| 2019-06-05 | 2019-06-03 | 8.174 | 413,003 | -4,521 | 0.05% | 3,375,684 |
| 2019-05-31 | 2019-05-29 | 8.465 | 417,524 | +1,507 | 0.05% | 3,534,516 |
| 2019-05-28 | 2019-05-24 | 8.293 | 416,017 | +3,014 | 0.05% | 3,449,999 |
| 2019-05-24 | 2019-05-22 | 9.154 | 413,003 | +24,484 | 0.05% | 3,780,650 |
| 2019-05-20 | 2019-05-16 | 9.521 | 388,519 | +1,418 | 0.05% | 3,699,002 |
| 2019-05-17 | 2019-05-15 | 9.493 | 387,101 | -28,359 | 0.05% | 3,674,582 |
| 2019-05-15 | 2019-05-10 | 9.591 | 415,460 | -11,343 | 0.05% | 3,984,801 |
| 2019-05-14 | 2019-05-09 | 9.493 | 426,803 | -7,090 | 0.05% | 4,051,456 |
| 2019-05-10 | 2019-05-08 | 9.662 | 433,893 | +11,343 | 0.05% | 4,192,198 |
| 2019-05-09 | 2019-05-07 | 9.775 | 422,550 | -4,253 | 0.05% | 4,130,284 |
| 2019-05-02 | 2019-04-29 | 10.085 | 426,803 | +2,835 | 0.05% | 4,304,295 |
| 2019-04-25 | 2019-04-23 | 10.339 | 423,968 | +4,254 | 0.05% | 4,383,345 |
| 2019-04-24 | 2019-04-18 | 10.818 | 419,714 | +28,359 | 0.05% | 4,540,643 |
| 2019-04-23 | 2019-04-17 | 10.677 | 391,355 | +7,090 | 0.05% | 4,178,644 |
| 2019-04-18 | 2019-04-16 | 10.663 | 384,265 | +4,254 | 0.05% | 4,097,521 |
| 2019-04-17 | 2019-04-15 | 10.734 | 380,011 | +4,254 | 0.05% | 4,078,959 |
| 2019-04-16 | 2019-04-12 | 10.945 | 375,757 | +4,254 | 0.05% | 4,112,798 |
| 2019-04-15 | 2019-04-11 | 10.889 | 371,503 | +8,507 | 0.05% | 4,045,276 |
| 2019-04-11 | 2019-04-09 | 11.580 | 362,996 | -21,269 | 0.05% | 4,203,524 |
| 2019-04-02 | 2019-03-29 | 9.958 | 384,265 | +15,598 | 0.05% | 3,826,521 |
| 2019-03-27 | 2019-03-25 | 10.212 | 368,667 | +2,835 | 0.05% | 3,764,796 |
| 2019-03-26 | 2019-03-22 | 10.861 | 365,832 | -7,089 | 0.05% | 3,973,205 |
| 2019-03-21 | 2019-03-19 | 10.536 | 372,921 | +11,343 | 0.05% | 3,929,217 |
| 2019-03-15 | 2019-03-13 | 10.579 | 361,578 | +2,836 | 0.05% | 3,825,003 |
| 2019-03-12 | 2019-03-08 | 10.353 | 358,742 | +5,672 | 0.04% | 3,714,042 |
| 2019-03-11 | 2019-03-07 | 10.663 | 353,070 | +7,090 | 0.04% | 3,764,880 |
| 2019-03-04 | 2019-02-28 | 10.847 | 345,980 | +12,761 | 0.04% | 3,752,718 |
| 2019-03-01 | 2019-02-27 | 10.734 | 333,219 | +11,344 | 0.04% | 3,576,704 |
| 2019-02-26 | 2019-02-22 | 11.481 | 321,875 | +9,926 | 0.04% | 3,695,560 |
| 2019-02-25 | 2019-02-21 | 11.622 | 311,949 | +2,836 | 0.04% | 3,625,596 |
| 2019-02-22 | 2019-02-20 | 11.340 | 309,113 | +14,179 | 0.04% | 3,505,435 |
| 2019-02-21 | 2019-02-19 | 11.665 | 294,934 | +8,508 | 0.04% | 3,440,321 |
| 2019-02-19 | 2019-02-15 | 11.594 | 286,426 | -9,926 | 0.04% | 3,320,877 |
| 2019-02-18 | 2019-02-14 | 12.130 | 296,352 | -2,836 | 0.04% | 3,594,801 |
| 2019-02-15 | 2019-02-13 | 11.510 | 299,188 | +2,836 | 0.04% | 3,443,522 |
| 2019-02-14 | 2019-02-12 | 11.637 | 296,352 | -1,418 | 0.04% | 3,448,501 |
| 2019-02-13 | 2019-02-11 | 11.072 | 297,770 | +9,926 | 0.04% | 3,297,002 |
| 2019-02-11 | 2019-02-04 | 10.861 | 287,844 | +8,508 | 0.04% | 3,126,198 |
| 2019-01-25 | 2019-01-23 | 10.014 | 279,336 | -7,090 | 0.03% | 2,797,395 |
| 2019-01-23 | 2019-01-21 | 9.746 | 286,426 | +2,836 | 0.04% | 2,791,638 |
| 2019-01-22 | 2019-01-18 | 9.803 | 283,590 | +4,254 | 0.04% | 2,779,997 |
| 2018-12-03 | 2018-11-29 | 9.902 | 279,336 | -4,254 | 0.03% | 2,765,875 |
| 2018-11-28 | 2018-11-26 | 10.155 | 283,590 | -4,254 | 0.04% | 2,879,997 |
| 2018-11-27 | 2018-11-23 | 9.986 | 287,844 | +2,836 | 0.04% | 2,874,478 |
| 2018-11-19 | 2018-11-15 | 9.634 | 285,008 | -4,254 | 0.04% | 2,745,657 |
| 2018-11-16 | 2018-11-14 | 9.577 | 289,262 | +5,672 | 0.04% | 2,770,319 |
| 2018-11-13 | 2018-11-09 | 9.323 | 283,590 | +2,836 | 0.04% | 2,643,997 |
| 2018-11-12 | 2018-11-08 | 9.676 | 280,754 | -12,762 | 0.04% | 2,716,556 |
| 2018-11-08 | 2018-11-06 | 9.267 | 293,516 | +5,672 | 0.04% | 2,719,980 |
| 2018-11-05 | 2018-11-01 | 9.337 | 287,844 | -4,254 | 0.04% | 2,687,718 |
| 2018-11-02 | 2018-10-31 | 8.844 | 292,098 | +4,254 | 0.04% | 2,583,240 |
| 2018-11-01 | 2018-10-30 | 8.632 | 287,844 | -4,254 | 0.04% | 2,484,718 |
| 2018-10-26 | 2018-10-24 | 8.971 | 292,098 | +2,836 | 0.04% | 2,620,320 |
| 2018-10-25 | 2018-10-23 | 9.041 | 289,262 | +7,090 | 0.04% | 2,615,279 |
| 2018-10-15 | 2018-10-11 | 8.604 | 282,172 | -5,672 | 0.04% | 2,427,797 |
| 2018-10-12 | 2018-10-10 | 9.168 | 287,844 | -2,836 | 0.04% | 2,638,998 |
| 2018-10-08 | 2018-10-04 | 8.999 | 290,680 | +70,897 | 0.04% | 2,615,799 |
| 2018-10-02 | 2018-09-27 | 9.182 | 219,783 | -7,089 | 0.03% | 2,018,104 |
| 2018-09-28 | 2018-09-26 | 9.605 | 226,872 | +4,254 | 0.03% | 2,179,197 |
| 2018-09-26 | 2018-09-21 | 9.873 | 222,618 | -2,836 | 0.03% | 2,197,996 |
| 2018-09-24 | 2018-09-20 | 10.311 | 225,454 | +9,925 | 0.03% | 2,324,577 |
| 2018-09-21 | 2018-09-19 | 10.029 | 215,529 | -7,089 | 0.03% | 2,161,443 |
| 2018-09-20 | 2018-09-18 | 9.577 | 222,618 | -7,090 | 0.03% | 2,132,056 |
| 2018-09-19 | 2018-09-17 | 9.253 | 229,708 | +14,179 | 0.03% | 2,125,438 |
| 2018-09-18 | 2018-09-14 | 9.761 | 215,529 | -25,523 | 0.03% | 2,103,683 |
| 2018-09-17 | 2018-09-13 | 9.084 | 241,052 | +25,523 | 0.03% | 2,189,602 |
| 2018-09-05 | 2018-09-03 | 11.425 | 215,529 | +12,762 | 0.03% | 2,462,404 |
| 2018-08-31 | 2018-08-29 | 13.879 | 202,767 | -7,090 | 0.03% | 2,814,239 |
| 2018-08-28 | 2018-08-24 | 13.414 | 209,857 | +7,090 | 0.03% | 2,814,962 |
| 2018-08-06 | 2018-08-02 | 15.402 | 202,767 | -1,418 | 0.03% | 3,123,119 |
| 2018-07-10 | 2018-07-06 | 15.515 | 204,185 | -7,090 | 0.03% | 3,167,999 |
| 2018-07-03 | 2018-06-28 | 16.362 | 211,275 | -2,836 | 0.03% | 3,456,803 |
| 2018-06-26 | 2018-06-22 | 18.618 | 214,111 | +4,254 | 0.03% | 3,986,405 |
| 2018-06-15 | 2018-06-13 | 18.054 | 209,857 | +7,090 | 0.03% | 3,788,803 |
| 2018-06-14 | 2018-06-12 | 18.336 | 202,767 | -1,418 | 0.03% | 3,717,998 |
| 2018-06-11 | 2018-06-07 | 17.349 | 204,185 | +2,836 | 0.03% | 3,542,399 |
| 2018-06-07 | 2018-06-05 | 16.954 | 201,349 | +1,418 | 0.03% | 3,413,678 |
| 2018-06-04 | 2018-05-31 | 17.180 | 199,931 | -1,418 | 0.03% | 3,434,757 |
| 2018-05-23 | 2018-05-18 | 17.138 | 201,349 | +6,467 | 0.03% | 3,450,666 |
| 2018-05-11 | 2018-05-09 | 17.138 | 194,882 | -2,745 | 0.03% | 3,339,837 |
| 2018-05-10 | 2018-05-08 | 16.438 | 197,627 | -42,545 | 0.03% | 3,248,640 |
| 2018-05-08 | 2018-05-04 | 17.487 | 240,172 | -15,096 | 0.03% | 4,200,005 |
| 2018-05-07 | 2018-05-03 | 16.467 | 255,268 | -4,117 | 0.03% | 4,203,596 |
| 2018-05-02 | 2018-04-27 | 17.138 | 259,385 | -20,587 | 0.03% | 4,445,272 |
| 2018-04-27 | 2018-04-25 | 15.564 | 279,972 | -1,372 | 0.04% | 4,357,446 |
| 2018-04-24 | 2018-04-20 | 15.039 | 281,344 | -1,372 | 0.04% | 4,231,200 |
| 2018-04-23 | 2018-04-19 | 14.864 | 282,716 | -1,373 | 0.04% | 4,202,394 |
| 2018-04-20 | 2018-04-18 | 14.631 | 284,089 | -1,372 | 0.04% | 4,156,562 |
| 2018-04-19 | 2018-04-17 | 15.331 | 285,461 | -1,373 | 0.04% | 4,376,316 |
| 2018-04-18 | 2018-04-16 | 15.010 | 286,834 | +1,373 | 0.04% | 4,305,405 |
| 2018-04-13 | 2018-04-11 | 15.156 | 285,461 | -8,235 | 0.04% | 4,326,396 |
| 2018-04-11 | 2018-04-09 | 14.179 | 293,696 | -54,896 | 0.04% | 4,164,444 |
| 2018-04-09 | 2018-04-04 | 13.771 | 348,592 | +8,234 | 0.05% | 4,800,599 |
| 2018-04-03 | 2018-03-28 | 13.116 | 340,358 | -6,862 | 0.04% | 4,464,005 |
| 2018-03-29 | 2018-03-27 | 13.320 | 347,220 | -5,489 | 0.04% | 4,624,844 |
| 2018-03-28 | 2018-03-26 | 12.125 | 352,709 | -4,118 | 0.05% | 4,276,476 |
| 2018-03-27 | 2018-03-23 | 10.871 | 356,827 | +1,373 | 0.05% | 3,879,205 |
| 2018-03-22 | 2018-03-20 | 11.483 | 355,454 | +6,862 | 0.05% | 4,081,838 |
| 2018-03-19 | 2018-03-15 | 11.105 | 348,592 | -1,373 | 0.05% | 3,870,959 |
| 2018-03-15 | 2018-03-13 | 11.046 | 349,965 | -68,620 | 0.05% | 3,865,805 |
| 2018-03-09 | 2018-03-07 | 10.580 | 418,585 | -20,586 | 0.05% | 4,428,600 |
| 2018-03-07 | 2018-03-05 | 10.857 | 439,171 | +1,372 | 0.06% | 4,767,998 |
| 2018-03-01 | 2018-02-27 | 11.236 | 437,799 | +1,373 | 0.06% | 4,918,983 |
| 2018-02-26 | 2018-02-22 | 11.352 | 436,426 | +4,117 | 0.06% | 4,954,436 |
| 2018-02-21 | 2018-02-15 | 11.556 | 432,309 | +1,372 | 0.06% | 4,995,899 |
| 2018-02-13 | 2018-02-09 | 10.492 | 430,937 | -13,724 | 0.06% | 4,521,603 |
| 2018-02-08 | 2018-02-06 | 10.274 | 444,661 | -28,820 | 0.06% | 4,568,402 |
| 2018-02-05 | 2018-02-01 | 11.207 | 473,481 | -1,373 | 0.06% | 5,306,096 |
| 2018-02-02 | 2018-01-31 | 11.279 | 474,854 | -4,117 | 0.06% | 5,356,082 |
| 2018-01-31 | 2018-01-29 | 11.338 | 478,971 | +1,372 | 0.06% | 5,430,440 |
| 2018-01-24 | 2018-01-22 | 11.003 | 477,599 | -1,372 | 0.06% | 5,254,804 |
| 2018-01-23 | 2018-01-19 | 10.959 | 478,971 | -1,372 | 0.06% | 5,248,960 |
| 2018-01-22 | 2018-01-18 | 10.973 | 480,343 | +6,862 | 0.06% | 5,270,995 |
| 2018-01-18 | 2018-01-16 | 11.017 | 473,481 | +1,372 | 0.06% | 5,216,396 |
| 2018-01-16 | 2018-01-12 | 11.250 | 472,109 | +1,372 | 0.06% | 5,311,360 |
| 2018-01-12 | 2018-01-10 | 11.600 | 470,737 | +12,352 | 0.06% | 5,460,565 |
| 2018-01-11 | 2018-01-09 | 11.075 | 458,385 | +6,862 | 0.06% | 5,076,801 |
| 2018-01-09 | 2018-01-05 | 10.842 | 451,523 | +1,373 | 0.06% | 4,895,522 |
| 2018-01-05 | 2018-01-03 | 11.075 | 450,150 | +13,724 | 0.06% | 4,985,595 |
| 2018-01-04 | 2018-01-02 | 11.192 | 436,426 | +1,372 | 0.06% | 4,884,476 |
| 2018-01-03 | 2017-12-29 | 11.833 | 435,054 | -17,841 | 0.06% | 5,148,081 |
| 2017-12-28 | 2017-12-22 | 9.895 | 452,895 | -1,373 | 0.06% | 4,481,398 |
| 2017-12-22 | 2017-12-20 | 9.531 | 454,268 | -6,862 | 0.06% | 4,329,483 |
| 2017-12-14 | 2017-12-12 | 9.662 | 461,130 | +1,373 | 0.06% | 4,455,363 |
| 2017-12-13 | 2017-12-11 | 9.895 | 459,757 | -2,745 | 0.06% | 4,549,297 |
| 2017-12-05 | 2017-12-01 | 9.618 | 462,502 | +2,745 | 0.06% | 4,448,399 |
| 2017-11-23 | 2017-11-21 | 10.114 | 459,757 | -2,745 | 0.06% | 4,649,797 |
| 2017-11-17 | 2017-11-15 | 10.405 | 462,502 | -4,117 | 0.06% | 4,812,359 |
| 2017-11-16 | 2017-11-14 | 10.609 | 466,619 | +1,372 | 0.06% | 4,950,396 |
| 2017-11-01 | 2017-10-30 | 10.507 | 465,247 | +2,745 | 0.06% | 4,888,381 |
| 2017-10-24 | 2017-10-20 | 11.105 | 462,502 | +13,724 | 0.06% | 5,135,879 |
| 2017-10-18 | 2017-10-16 | 11.352 | 448,778 | -9,607 | 0.06% | 5,094,660 |
| 2017-10-16 | 2017-10-12 | 11.615 | 458,385 | +79,600 | 0.06% | 5,323,961 |
| 2017-10-13 | 2017-10-11 | 11.629 | 378,785 | +20,586 | 0.05% | 4,404,959 |
| 2017-10-12 | 2017-10-10 | 11.804 | 358,199 | +24,703 | 0.05% | 4,228,200 |
| 2017-10-11 | 2017-10-09 | 11.775 | 333,496 | +1,373 | 0.04% | 3,926,885 |
| 2017-10-10 | 2017-10-06 | 12.081 | 332,123 | -12,352 | 0.04% | 4,012,358 |
| 2017-10-09 | 2017-10-04 | 11.454 | 344,475 | +12,352 | 0.04% | 3,945,722 |
| 2017-10-06 | 2017-10-03 | 11.687 | 332,123 | +2,745 | 0.04% | 3,881,678 |
| 2017-10-04 | 2017-09-29 | 11.760 | 329,378 | -41,173 | 0.04% | 3,873,596 |
| 2017-09-29 | 2017-09-27 | 11.250 | 370,551 | +52,152 | 0.05% | 4,168,804 |
| 2017-09-27 | 2017-09-25 | 10.813 | 318,399 | +24,703 | 0.04% | 3,442,879 |
| 2017-09-26 | 2017-09-22 | 11.585 | 293,696 | -1,372 | 0.04% | 3,402,603 |
| 2017-09-25 | 2017-09-21 | 11.731 | 295,068 | -4,117 | 0.04% | 3,461,499 |
| 2017-09-20 | 2017-09-18 | 10.901 | 299,185 | -20,586 | 0.04% | 3,261,276 |
| 2017-09-19 | 2017-09-15 | 11.061 | 319,771 | +24,703 | 0.04% | 3,536,935 |
| 2017-09-15 | 2017-09-13 | 11.338 | 295,068 | +9,607 | 0.04% | 3,345,399 |
| 2017-09-13 | 2017-09-11 | 10.274 | 285,461 | -13,724 | 0.04% | 2,932,797 |
| 2017-09-06 | 2017-09-04 | 9.924 | 299,185 | -6,862 | 0.04% | 2,969,157 |
| 2017-09-01 | 2017-08-30 | 9.604 | 306,047 | +2,744 | 0.04% | 2,939,136 |
| 2017-08-29 | 2017-08-25 | 9.035 | 303,303 | +1,373 | 0.04% | 2,740,404 |
| 2017-08-21 | 2017-08-17 | 8.875 | 301,930 | +5,489 | 0.04% | 2,679,599 |
| 2017-08-17 | 2017-08-15 | 8.889 | 296,441 | +1,373 | 0.04% | 2,635,204 |
| 2017-08-11 | 2017-08-09 | 9.312 | 295,068 | +6,862 | 0.04% | 2,747,699 |
| 2017-08-02 | 2017-07-31 | 9.035 | 288,206 | -4,117 | 0.04% | 2,603,999 |
| 2017-07-12 | 2017-07-10 | 9.341 | 292,323 | -68,621 | 0.04% | 2,730,657 |
| 2017-07-11 | 2017-07-07 | 9.443 | 360,944 | +4,117 | 0.05% | 3,408,482 |
| 2017-07-10 | 2017-07-06 | 9.662 | 356,827 | +64,504 | 0.05% | 3,447,604 |
| 2017-06-28 | 2017-06-26 | 9.225 | 292,323 | -5,490 | 0.04% | 2,696,577 |
| 2017-06-15 | 2017-06-13 | 9.487 | 297,813 | -6,862 | 0.04% | 2,825,341 |
| 2017-06-14 | 2017-06-12 | 9.283 | 304,675 | -6,862 | 0.04% | 2,828,280 |
| 2017-06-08 | 2017-06-06 | 9.341 | 311,537 | +9,607 | 0.04% | 2,910,140 |
| 2017-06-07 | 2017-06-05 | 9.108 | 301,930 | -6,862 | 0.04% | 2,749,999 |
| 2017-06-05 | 2017-06-01 | 8.700 | 308,792 | +6,862 | 0.04% | 2,686,498 |
| 2017-05-29 | 2017-05-25 | 9.737 | 301,930 | +12,269 | 0.04% | 2,939,859 |
| 2017-05-25 | 2017-05-23 | 9.312 | 289,661 | +1,316 | 0.04% | 2,697,198 |
| 2017-05-24 | 2017-05-22 | 9.570 | 288,345 | -6,583 | 0.04% | 2,759,404 |
| 2017-05-23 | 2017-05-19 | 9.950 | 294,928 | -2,633 | 0.04% | 2,934,402 |
| 2017-05-22 | 2017-05-18 | 10.101 | 297,561 | +6,583 | 0.04% | 3,005,799 |
| 2017-05-19 | 2017-05-17 | 10.269 | 290,978 | +3,950 | 0.04% | 2,987,921 |
| 2017-05-09 | 2017-05-05 | 10.269 | 287,028 | -2,633 | 0.04% | 2,947,360 |
| 2017-04-25 | 2017-04-21 | 10.390 | 289,661 | +5,266 | 0.04% | 3,009,597 |
| 2017-04-20 | 2017-04-18 | 10.117 | 284,395 | -7,900 | 0.04% | 2,877,123 |
| 2017-04-18 | 2017-04-12 | 10.405 | 292,295 | +2,634 | 0.04% | 3,041,405 |
| 2017-04-11 | 2017-04-07 | 10.907 | 289,661 | +2,633 | 0.04% | 3,159,197 |
| 2017-04-10 | 2017-04-06 | 10.785 | 287,028 | +13,166 | 0.04% | 3,095,600 |
| 2017-04-06 | 2017-04-03 | 10.831 | 273,862 | +2,634 | 0.04% | 2,966,085 |
| 2017-04-03 | 2017-03-30 | 10.967 | 271,228 | -2,634 | 0.04% | 2,974,637 |
| 2017-03-29 | 2017-03-27 | 10.982 | 273,862 | +2,634 | 0.04% | 3,007,685 |
| 2017-03-24 | 2017-03-22 | 11.803 | 271,228 | -6,583 | 0.04% | 3,201,237 |
| 2017-03-22 | 2017-03-20 | 11.864 | 277,811 | +6,583 | 0.04% | 3,295,814 |
| 2017-03-21 | 2017-03-17 | 11.514 | 271,228 | -19,750 | 0.04% | 3,122,957 |
| 2017-03-20 | 2017-03-16 | 11.393 | 290,978 | -2,019,729 | 0.04% | 3,315,001 |
| 2017-03-16 | 2017-03-14 | 10.952 | 2,310,707 | -327,844 | 0.31% | 25,307,102 |
| 2017-03-15 | 2017-03-13 | 10.907 | 2,638,551 | -355,493 | 0.36% | 28,777,443 |
| 2017-03-08 | 2017-03-06 | 11.241 | 2,994,044 | +3,950 | 0.40% | 33,655,199 |
| 2017-02-02 | 2017-01-27 | 10.420 | 2,990,094 | -9,217 | 0.40% | 31,158,119 |
| 2017-01-26 | 2017-01-24 | 10.755 | 2,999,311 | +9,217 | 0.40% | 32,256,484 |
| 2017-01-24 | 2017-01-20 | 10.739 | 2,990,094 | +6,583 | 0.40% | 32,111,938 |
| 2017-01-03 | 2016-12-29 | 10.815 | 2,983,511 | +2,633 | 0.40% | 32,267,841 |
| 2016-12-21 | 2016-12-19 | 10.709 | 2,980,878 | -6,583 | 0.40% | 31,922,404 |
| 2016-12-14 | 2016-12-12 | 11.074 | 2,987,461 | +6,583 | 0.40% | 33,082,022 |
| 2016-12-07 | 2016-12-05 | 11.150 | 2,980,878 | -6,583 | 0.40% | 33,235,524 |
| 2016-12-06 | 2016-12-02 | 10.967 | 2,987,461 | +6,583 | 0.40% | 32,764,362 |
| 2016-11-30 | 2016-11-28 | 10.512 | 2,980,878 | +19,750 | 0.40% | 31,333,764 |
| 2016-11-16 | 2016-11-14 | 10.132 | 2,961,128 | -2,633 | 0.40% | 30,001,660 |
| 2016-11-11 | 2016-11-09 | 10.466 | 2,963,761 | -3,950 | 0.40% | 31,018,777 |
| 2016-11-09 | 2016-11-07 | 10.588 | 2,967,711 | -131,664 | 0.40% | 31,420,758 |
| 2016-10-28 | 2016-10-26 | 11.013 | 3,099,375 | -9,217 | 0.42% | 34,132,995 |
| 2016-10-27 | 2016-10-25 | 11.119 | 3,108,592 | -78,998 | 0.42% | 34,565,041 |
| 2016-10-26 | 2016-10-24 | 11.089 | 3,187,590 | +9,216 | 0.43% | 35,346,595 |
| 2016-10-11 | 2016-10-06 | 10.390 | 3,178,374 | -13,166 | 0.43% | 33,023,520 |
| 2016-10-04 | 2016-09-30 | 10.041 | 3,191,540 | -19,750 | 0.43% | 32,045,276 |
| 2016-10-03 | 2016-09-29 | 10.436 | 3,211,290 | -13,166 | 0.43% | 33,511,860 |
| 2016-09-28 | 2016-09-26 | 10.056 | 3,224,456 | +13,166 | 0.43% | 32,424,756 |
| 2016-09-22 | 2016-09-20 | 10.588 | 3,211,290 | -131,664 | 0.43% | 33,999,660 |
| 2016-09-20 | 2016-09-15 | 10.527 | 3,342,954 | -13,167 | 0.45% | 35,190,538 |
| 2016-09-12 | 2016-09-08 | 10.633 | 3,356,121 | -17,116 | 0.45% | 35,686,004 |
| 2016-09-08 | 2016-09-06 | 10.147 | 3,373,237 | -6,583 | 0.45% | 34,228,320 |
| 2016-09-06 | 2016-09-02 | 9.539 | 3,379,820 | +6,583 | 0.45% | 32,241,518 |
| 2016-08-30 | 2016-08-26 | 9.874 | 3,373,237 | -10,533 | 0.45% | 33,306,000 |
| 2016-08-26 | 2016-08-24 | 9.737 | 3,383,770 | -9,217 | 0.46% | 32,947,399 |
| 2016-08-25 | 2016-08-23 | 9.342 | 3,392,987 | +5,267 | 0.46% | 31,697,104 |
| 2016-08-24 | 2016-08-22 | 9.843 | 3,387,720 | -197,496 | 0.46% | 33,346,080 |
| 2016-08-23 | 2016-08-19 | 9.388 | 3,585,216 | +72,415 | 0.48% | 33,656,277 |
| 2016-08-22 | 2016-08-18 | 9.494 | 3,512,801 | +2,633 | 0.47% | 33,350,000 |
| 2016-08-19 | 2016-08-17 | 8.598 | 3,510,168 | -6,583 | 0.47% | 30,179,122 |
| 2016-08-17 | 2016-08-15 | 8.704 | 3,516,751 | +6,583 | 0.47% | 30,609,660 |
| 2016-08-16 | 2016-08-12 | 8.658 | 3,510,168 | +7,900 | 0.47% | 30,392,402 |
| 2016-08-12 | 2016-08-10 | 8.461 | 3,502,268 | +9,217 | 0.47% | 29,632,401 |
| 2016-08-09 | 2016-08-05 | 8.446 | 3,493,051 | +6,583 | 0.47% | 29,501,357 |
| 2016-08-05 | 2016-08-03 | 8.491 | 3,486,468 | -5,267 | 0.47% | 29,604,638 |
| 2016-08-03 | 2016-07-29 | 8.096 | 3,491,735 | +65,832 | 0.47% | 28,270,322 |
| 2016-07-29 | 2016-07-27 | 8.506 | 3,425,903 | -6,583 | 0.46% | 29,142,403 |
| 2016-07-28 | 2016-07-26 | 8.446 | 3,432,486 | +5,267 | 0.46% | 28,989,841 |
| 2016-07-21 | 2016-07-19 | 8.127 | 3,427,219 | +5,266 | 0.46% | 27,852,097 |
| 2016-07-14 | 2016-07-12 | 8.172 | 3,421,953 | -3,950 | 0.46% | 27,965,242 |
| 2016-06-17 | 2016-06-15 | 7.899 | 3,425,903 | -6,583 | 0.46% | 27,060,803 |
| 2016-06-16 | 2016-06-14 | 7.291 | 3,432,486 | +6,583 | 0.46% | 25,027,201 |
| 2016-06-14 | 2016-06-10 | 7.975 | 3,425,903 | +3,950 | 0.46% | 27,321,003 |
| 2016-06-10 | 2016-06-07 | 8.628 | 3,421,953 | -1,316 | 0.46% | 29,524,642 |
| 2016-05-30 | 2016-05-26 | 9.546 | 3,423,269 | +182,040 | 0.46% | 32,677,707 |
| 2016-05-04 | 2016-04-29 | 10.220 | 3,241,229 | -6,233 | 0.45% | 33,123,997 |
| 2016-05-03 | 2016-04-28 | 9.546 | 3,247,462 | -3,740 | 0.46% | 30,999,496 |
| 2016-04-29 | 2016-04-27 | 9.417 | 3,251,202 | +6,233 | 0.46% | 30,617,917 |
| 2016-04-28 | 2016-04-26 | 10.123 | 3,244,969 | -8,727 | 0.46% | 32,849,858 |
| 2016-04-20 | 2016-04-18 | 12.482 | 3,253,696 | -311,656 | 0.46% | 40,611,605 |
| 2016-04-19 | 2016-04-15 | 12.369 | 3,565,352 | -11,220 | 0.50% | 44,101,197 |
| 2016-04-15 | 2016-04-13 | 11.792 | 3,576,572 | -18,699 | 0.50% | 42,174,301 |
| 2016-04-14 | 2016-04-12 | 11.696 | 3,595,271 | -6,233 | 0.50% | 42,048,717 |
| 2016-04-13 | 2016-04-11 | 11.615 | 3,601,504 | -6,234 | 0.51% | 41,832,715 |
| 2016-04-12 | 2016-04-08 | 11.776 | 3,607,738 | -6,233 | 0.51% | 42,483,925 |
| 2016-04-11 | 2016-04-07 | 11.487 | 3,613,971 | -6,233 | 0.51% | 41,513,684 |
| 2016-04-08 | 2016-04-06 | 11.904 | 3,620,204 | -6,233 | 0.51% | 43,095,362 |
| 2016-04-07 | 2016-04-05 | 11.760 | 3,626,437 | -325,369 | 0.51% | 42,645,941 |
| 2016-04-06 | 2016-04-01 | 11.198 | 3,951,806 | -6,234 | 0.55% | 44,253,194 |
| 2016-04-05 | 2016-03-31 | 11.118 | 3,958,040 | -7,479 | 0.56% | 44,005,504 |
| 2016-04-01 | 2016-03-30 | 10.781 | 3,965,519 | -3,740 | 0.56% | 42,752,636 |
| 2016-03-31 | 2016-03-29 | 10.556 | 3,969,259 | -12,467 | 0.56% | 41,901,437 |
| 2016-03-30 | 2016-03-24 | 10.091 | 3,981,726 | -23,685 | 0.56% | 40,180,525 |
| 2016-03-29 | 2016-03-23 | 9.883 | 4,005,411 | -6,234 | 0.56% | 39,584,156 |
| 2016-03-24 | 2016-03-22 | 10.268 | 4,011,645 | -315,396 | 0.56% | 41,190,404 |
| 2016-03-23 | 2016-03-21 | 10.107 | 4,327,041 | -9,973 | 0.61% | 43,734,599 |
| 2016-03-21 | 2016-03-17 | 8.808 | 4,337,014 | +6,233 | 0.61% | 38,199,419 |
| 2016-03-15 | 2016-03-11 | 8.262 | 4,330,781 | -12,466 | 0.61% | 35,782,200 |
| 2016-03-04 | 2016-03-02 | 8.230 | 4,343,247 | -31,166 | 0.61% | 35,745,838 |
| 2016-02-26 | 2016-02-24 | 8.326 | 4,374,413 | +3,740 | 0.61% | 36,423,421 |
| 2016-02-24 | 2016-02-22 | 8.952 | 4,370,673 | +9,973 | 0.61% | 39,126,960 |
| 2016-02-04 | 2016-02-02 | 9.209 | 4,360,700 | +21,193 | 0.61% | 40,157,040 |
| 2016-02-01 | 2016-01-28 | 9.177 | 4,339,507 | -12,467 | 0.61% | 39,822,636 |
| 2016-01-21 | 2016-01-19 | 9.305 | 4,351,974 | -4,986 | 0.61% | 40,495,603 |
| 2016-01-20 | 2016-01-18 | 8.776 | 4,356,960 | -2,493 | 0.61% | 38,235,299 |
| 2016-01-18 | 2016-01-14 | 8.663 | 4,359,453 | +6,233 | 0.61% | 37,767,596 |
| 2016-01-13 | 2016-01-11 | 8.776 | 4,353,220 | +19,946 | 0.61% | 38,202,478 |
| 2016-01-12 | 2016-01-08 | 9.722 | 4,333,274 | -3,740 | 0.61% | 42,129,118 |
| 2016-01-11 | 2016-01-07 | 9.594 | 4,337,014 | +42,385 | 0.61% | 41,608,839 |
| 2016-01-05 | 2015-12-31 | 10.476 | 4,294,629 | +19,946 | 0.60% | 44,991,702 |
| 2015-12-29 | 2015-12-24 | 10.653 | 4,274,683 | +12,466 | 0.60% | 45,537,122 |
| 2015-12-28 | 2015-12-22 | 10.556 | 4,262,217 | +6,234 | 0.60% | 44,994,045 |
| 2015-12-23 | 2015-12-21 | 10.893 | 4,255,983 | -2,494 | 0.60% | 46,362,116 |
| 2015-12-21 | 2015-12-17 | 11.006 | 4,258,477 | +1,247 | 0.60% | 46,867,524 |
| 2015-12-18 | 2015-12-16 | 11.086 | 4,257,230 | -1,247 | 0.60% | 47,195,300 |
| 2015-12-17 | 2015-12-15 | 10.637 | 4,258,477 | +6,233 | 0.60% | 45,296,164 |
| 2015-12-16 | 2015-12-14 | 10.925 | 4,252,244 | +31,166 | 0.60% | 46,457,825 |
| 2015-12-15 | 2015-12-11 | 10.685 | 4,221,078 | +1,247 | 0.59% | 45,101,522 |
| 2015-12-11 | 2015-12-09 | 10.364 | 4,219,831 | -9,973 | 0.59% | 43,734,198 |
| 2015-12-10 | 2015-12-08 | 10.091 | 4,229,804 | +3,740 | 0.59% | 42,683,938 |
| 2015-12-09 | 2015-12-07 | 10.252 | 4,226,064 | -4,987 | 0.59% | 43,324,196 |
| 2015-12-07 | 2015-12-03 | 9.754 | 4,231,051 | -2,493 | 0.59% | 41,271,041 |
| 2015-12-04 | 2015-12-02 | 9.433 | 4,233,544 | +3,740 | 0.59% | 39,936,959 |
| 2015-12-03 | 2015-12-01 | 9.498 | 4,229,804 | +16,206 | 0.59% | 40,173,118 |
| 2015-12-01 | 2015-11-27 | 9.867 | 4,213,598 | +6,233 | 0.59% | 41,573,999 |
| 2015-11-30 | 2015-11-26 | 10.605 | 4,207,365 | +12,466 | 0.59% | 44,617,500 |
| 2015-11-27 | 2015-11-25 | 11.503 | 4,194,899 | +7,480 | 0.59% | 48,254,103 |
| 2015-11-26 | 2015-11-24 | 11.134 | 4,187,419 | +9,973 | 0.59% | 46,622,921 |
| 2015-11-25 | 2015-11-23 | 10.268 | 4,177,446 | +1,247 | 0.59% | 42,892,801 |
| 2015-11-24 | 2015-11-20 | 10.412 | 4,176,199 | +1,246 | 0.61% | 43,482,997 |
| 2015-11-23 | 2015-11-19 | 10.412 | 4,174,953 | +2,494 | 0.60% | 43,470,023 |
| 2015-11-20 | 2015-11-18 | 9.947 | 4,172,459 | +8,726 | 0.60% | 41,502,796 |
| 2015-11-18 | 2015-11-16 | 9.417 | 4,163,733 | +2,493 | 0.60% | 39,211,600 |
| 2015-11-05 | 2015-11-03 | 8.824 | 4,161,240 | +6,233 | 0.60% | 36,718,002 |
| 2015-10-16 | 2015-10-14 | 8.086 | 4,155,007 | -6,233 | 0.60% | 33,596,643 |
| 2015-10-06 | 2015-10-02 | 7.508 | 4,161,240 | -18,699 | 0.60% | 31,243,682 |
| 2015-09-30 | 2015-09-25 | 6.963 | 4,179,939 | +6,233 | 0.61% | 29,104,039 |
| 2015-09-29 | 2015-09-24 | 7.765 | 4,173,706 | +7,480 | 0.60% | 32,408,640 |
| 2015-09-25 | 2015-09-23 | 7.621 | 4,166,226 | +6,233 | 0.60% | 31,748,998 |
| 2015-09-24 | 2015-09-22 | 7.701 | 4,159,993 | -31,166 | 0.60% | 32,035,199 |
| 2015-09-23 | 2015-09-21 | 7.412 | 4,191,159 | -31,165 | 0.61% | 31,064,881 |
| 2015-09-15 | 2015-09-11 | 6.818 | 4,222,324 | +31,165 | 0.61% | 28,789,497 |
| 2015-09-04 | 2015-09-01 | 5.070 | 4,191,159 | -12,466 | 0.61% | 21,247,841 |
| 2015-09-01 | 2015-08-28 | 4.572 | 4,203,625 | +12,466 | 0.61% | 19,220,400 |
| 2015-08-11 | 2015-08-07 | 5.776 | 4,191,159 | -6,233 | 0.61% | 24,206,401 |
| 2015-08-05 | 2015-08-03 | 5.519 | 4,197,392 | -6,233 | 0.61% | 23,164,960 |
| 2015-08-04 | 2015-07-31 | 5.760 | 4,203,625 | +6,233 | 0.61% | 24,210,960 |
| 2015-07-31 | 2015-07-29 | 5.567 | 4,197,392 | -12,466 | 0.61% | 23,366,980 |
| 2015-07-30 | 2015-07-28 | 5.407 | 4,209,858 | +12,466 | 0.61% | 22,760,979 |
| 2015-07-27 | 2015-07-23 | 6.193 | 4,197,392 | -12,466 | 0.61% | 25,993,240 |
| 2015-07-24 | 2015-07-22 | 5.920 | 4,209,858 | -12,466 | 0.61% | 24,922,259 |
| 2015-07-21 | 2015-07-17 | 6.305 | 4,222,324 | +12,466 | 0.61% | 26,621,817 |
| 2015-07-20 | 2015-07-16 | 6.048 | 4,209,858 | +12,466 | 0.61% | 25,462,579 |
| 2015-07-16 | 2015-07-14 | 5.631 | 4,197,392 | -12,466 | 0.61% | 23,636,340 |
| 2015-07-13 | 2015-07-09 | 4.973 | 4,209,858 | +12,466 | 0.61% | 20,937,399 |
| 2015-07-08 | 2015-07-06 | 4.669 | 4,197,392 | -18,699 | 0.61% | 19,595,940 |
| 2015-07-02 | 2015-06-29 | 6.032 | 4,216,091 | +18,699 | 0.61% | 25,432,638 |
| 2015-06-26 | 2015-06-24 | 6.915 | 4,197,392 | -6,233 | 0.61% | 29,023,540 |
| 2015-06-22 | 2015-06-18 | 7.059 | 4,203,625 | -12,466 | 0.61% | 29,673,599 |
| 2015-06-19 | 2015-06-17 | 7.236 | 4,216,091 | +12,466 | 0.61% | 30,505,637 |
| 2015-06-17 | 2015-06-15 | 7.091 | 4,203,625 | -18,699 | 0.61% | 29,808,479 |
| 2015-06-09 | 2015-06-05 | 7.556 | 4,222,324 | +6,233 | 0.61% | 31,905,536 |
| 2015-06-05 | 2015-06-03 | 7.861 | 4,216,091 | -6,233 | 0.61% | 33,143,597 |
| 2015-05-13 | 2015-05-11 | 6.610 | 4,222,324 | -6,234 | 0.61% | 27,908,877 |
| 2015-05-11 | 2015-05-07 | 6.433 | 4,228,558 | +12,467 | 0.61% | 27,203,842 |
| 2015-05-07 | 2015-05-05 | 6.594 | 4,216,091 | -31,166 | 0.61% | 27,800,038 |
| 2015-04-27 | 2015-04-23 | 6.129 | 4,247,257 | -18,699 | 0.61% | 26,029,480 |
| 2015-04-22 | 2015-04-20 | 5.503 | 4,265,956 | +18,699 | 0.62% | 23,474,918 |
| 2015-04-20 | 2015-04-16 | 5.342 | 4,247,257 | -6,233 | 0.61% | 22,690,620 |
| 2015-04-15 | 2015-04-13 | 5.375 | 4,253,490 | -18,700 | 0.61% | 22,860,399 |
| 2015-04-14 | 2015-04-10 | 5.182 | 4,272,190 | -9,973 | 0.62% | 22,138,422 |
| 2015-04-13 | 2015-04-09 | 5.022 | 4,282,163 | -7,479 | 0.62% | 21,503,102 |
| 2015-04-10 | 2015-04-08 | 4.893 | 4,289,642 | -39,892 | 0.62% | 20,990,098 |
| 2015-04-09 | 2015-04-02 | 4.235 | 4,329,534 | +6,233 | 0.62% | 18,337,438 |
| 2015-04-08 | 2015-04-01 | 4.171 | 4,323,301 | -12,467 | 0.62% | 18,033,599 |
| 2015-04-02 | 2015-03-31 | 4.171 | 4,335,768 | +12,467 | 0.63% | 18,085,602 |
| 2015-03-31 | 2015-03-27 | 3.834 | 4,323,301 | -22,440 | 0.62% | 16,577,039 |
| 2015-03-30 | 2015-03-26 | 3.818 | 4,345,741 | -12,466 | 0.63% | 16,593,362 |
| 2015-03-26 | 2015-03-24 | 3.642 | 4,358,207 | -31,165 | 0.63% | 15,871,841 |
| 2015-03-19 | 2015-03-17 | 3.513 | 4,389,372 | +31,165 | 0.63% | 15,421,978 |
| 2015-03-18 | 2015-03-16 | 3.305 | 4,358,207 | -9,973 | 0.63% | 14,403,521 |
| 2015-03-04 | 2015-03-02 | 3.530 | 4,368,180 | -12,466 | 0.63% | 15,417,601 |
| 2015-02-24 | 2015-02-18 | 3.161 | 4,380,646 | +12,466 | 0.63% | 13,845,160 |
| 2015-02-09 | 2015-02-05 | 3.209 | 4,368,180 | -18,699 | 0.63% | 14,016,001 |
| 2015-01-27 | 2015-01-23 | 3.016 | 4,386,879 | +11,219 | 0.63% | 13,231,439 |
| 2015-01-02 | 2014-12-29 | 3.048 | 4,375,660 | +12,467 | 0.63% | 13,338,001 |
| 2014-12-29 | 2014-12-22 | 3.257 | 4,363,193 | -3,740 | 0.63% | 14,209,999 |
| 2014-12-22 | 2014-12-18 | 3.401 | 4,366,933 | -1,247 | 0.63% | 14,852,719 |
| 2014-12-19 | 2014-12-17 | 3.433 | 4,368,180 | +9,973 | 0.63% | 14,997,121 |
| 2014-11-26 | 2014-11-24 | 4.059 | 4,358,207 | +1,247 | 0.63% | 17,689,761 |
| 2014-11-19 | 2014-11-17 | 4.139 | 4,356,960 | +3,740 | 0.63% | 18,034,199 |
| 2014-11-03 | 2014-10-30 | 4.492 | 4,353,220 | -2,494 | 0.63% | 19,555,199 |
| 2014-10-27 | 2014-10-23 | 4.219 | 4,355,714 | -9,973 | 0.63% | 18,378,442 |
| 2014-10-21 | 2014-10-17 | 3.882 | 4,365,687 | +3,740 | 0.63% | 16,949,682 |
| 2014-10-20 | 2014-10-16 | 3.802 | 4,361,947 | +2,494 | 0.63% | 16,585,261 |
| 2014-10-16 | 2014-10-14 | 4.091 | 4,359,453 | +6,233 | 0.63% | 17,834,698 |
| 2014-10-08 | 2014-10-06 | 4.203 | 4,353,220 | +7,479 | 0.63% | 18,298,079 |
| 2014-09-26 | 2014-09-24 | 4.043 | 4,345,741 | -18,699 | 0.63% | 17,569,442 |
| 2014-08-13 | 2014-08-11 | 4.540 | 4,364,440 | +12,466 | 0.63% | 19,815,660 |
| 2014-08-12 | 2014-08-08 | 4.492 | 4,351,974 | -18,699 | 0.63% | 19,549,602 |
| 2014-08-11 | 2014-08-07 | 4.412 | 4,370,673 | +18,699 | 0.63% | 19,283,000 |
| 2014-08-06 | 2014-08-04 | 4.669 | 4,351,974 | +12,467 | 0.63% | 20,317,622 |
| 2014-08-04 | 2014-07-31 | 4.781 | 4,339,507 | -12,467 | 0.63% | 20,746,758 |
| 2014-07-29 | 2014-07-25 | 4.717 | 4,351,974 | +12,467 | 0.63% | 20,527,082 |
| 2014-07-08 | 2014-07-04 | 4.813 | 4,339,507 | -7,480 | 0.63% | 20,885,998 |
| 2014-07-07 | 2014-07-03 | 4.765 | 4,346,987 | -28,673 | 0.63% | 20,712,779 |
| 2014-06-20 | 2014-06-18 | 4.620 | 4,375,660 | +17,453 | 0.63% | 20,217,602 |
| 2014-06-13 | 2014-06-11 | 4.701 | 4,358,207 | -7,480 | 0.63% | 20,486,561 |
| 2014-06-12 | 2014-06-10 | 4.765 | 4,365,687 | -42,385 | 0.63% | 20,801,882 |
| 2014-05-26 | 2014-05-22 | 4.187 | 4,408,072 | +12,466 | 0.64% | 18,457,921 |
| 2014-05-21 | 2014-05-19 | 4.328 | 4,395,606 | +77,769 | 0.63% | 19,024,387 |
| 2014-05-05 | 2014-04-30 | 4.393 | 4,317,837 | +7,347 | 0.63% | 18,969,879 |
| 2014-04-07 | 2014-04-03 | 4.540 | 4,310,490 | -91,843 | 0.63% | 19,571,201 |
| 2014-03-26 | 2014-03-24 | 4.671 | 4,402,333 | +6,123 | 0.65% | 20,563,402 |
| 2014-03-07 | 2014-03-05 | 4.687 | 4,396,210 | +79,597 | 0.65% | 20,606,601 |
| 2014-03-04 | 2014-02-28 | 4.900 | 4,316,613 | -6,122 | 0.63% | 21,150,002 |
| 2014-02-27 | 2014-02-25 | 4.475 | 4,322,735 | +15,919 | 0.63% | 19,344,398 |
| 2014-02-24 | 2014-02-20 | 4.769 | 4,306,816 | -1,224,571 | 0.63% | 20,539,280 |
| 2014-02-21 | 2014-02-19 | 4.802 | 5,531,387 | -551,057 | 0.81% | 26,559,960 |
| 2014-02-20 | 2014-02-18 | 5.047 | 6,082,444 | +84,495 | 0.89% | 30,696,060 |
| 2014-02-17 | 2014-02-13 | 5.357 | 5,997,949 | +12,246 | 0.88% | 32,130,883 |
| 2014-02-13 | 2014-02-11 | 5.537 | 5,985,703 | +12,246 | 0.88% | 33,140,641 |
| 2014-02-10 | 2014-02-06 | 5.602 | 5,973,457 | +1,224 | 0.88% | 33,463,079 |
| 2014-02-05 | 2014-01-30 | 5.618 | 5,972,233 | -101,639 | 0.88% | 33,553,763 |
| 2014-01-29 | 2014-01-27 | 5.226 | 6,073,872 | +1,345,804 | 0.89% | 31,744,000 |
| 2014-01-28 | 2014-01-24 | 5.341 | 4,728,068 | +491,053 | 0.69% | 25,250,938 |
| 2014-01-22 | 2014-01-20 | 5.259 | 4,237,015 | +3,673 | 0.62% | 22,282,397 |
| 2014-01-21 | 2014-01-17 | 5.455 | 4,233,342 | +3,674 | 0.62% | 23,092,761 |
| 2014-01-15 | 2014-01-13 | 5.618 | 4,229,668 | -48,983 | 0.62% | 23,763,520 |
| 2014-01-14 | 2014-01-10 | 4.867 | 4,278,651 | -3,674 | 0.63% | 20,824,240 |
| 2014-01-08 | 2014-01-06 | 4.769 | 4,282,325 | -12,245 | 0.63% | 20,422,482 |
| 2014-01-07 | 2014-01-03 | 4.753 | 4,294,570 | -7,348 | 0.63% | 20,410,738 |
| 2013-12-30 | 2013-12-24 | 4.132 | 4,301,918 | +12,246 | 0.63% | 17,775,781 |
| 2013-12-23 | 2013-12-19 | 4.459 | 4,289,672 | +7,347 | 0.63% | 19,126,380 |
| 2013-12-20 | 2013-12-18 | 4.557 | 4,282,325 | -1,224 | 0.63% | 19,513,262 |
| 2013-12-16 | 2013-12-12 | 4.589 | 4,283,549 | +7,347 | 0.63% | 19,658,759 |
| 2013-12-10 | 2013-12-06 | 4.785 | 4,276,202 | -91,843 | 0.63% | 20,463,121 |
| 2013-12-09 | 2013-12-05 | 4.932 | 4,368,045 | -7,347 | 0.64% | 21,544,682 |
| 2013-12-05 | 2013-12-03 | 4.818 | 4,375,392 | -30,614 | 0.64% | 21,080,700 |
| 2013-11-22 | 2013-11-20 | 4.557 | 4,406,006 | +7,347 | 0.65% | 20,076,839 |
| 2013-11-19 | 2013-11-15 | 4.638 | 4,398,659 | +122,457 | 0.65% | 20,402,561 |
| 2013-11-18 | 2013-11-14 | 4.475 | 4,276,202 | -12,245 | 0.63% | 19,136,161 |
| 2013-11-15 | 2013-11-13 | 4.540 | 4,288,447 | -18,369 | 0.63% | 19,471,118 |
| 2013-11-08 | 2013-11-06 | 4.900 | 4,306,816 | -7,347 | 0.63% | 21,102,000 |
| 2013-10-29 | 2013-10-25 | 4.687 | 4,314,163 | +18,368 | 0.63% | 20,222,018 |
| 2013-10-28 | 2013-10-24 | 4.720 | 4,295,795 | +7,348 | 0.63% | 20,276,240 |
| 2013-10-24 | 2013-10-22 | 4.981 | 4,288,447 | +7,347 | 0.63% | 21,362,198 |
| 2013-10-04 | 2013-10-02 | 4.883 | 4,281,100 | -122,457 | 0.63% | 20,906,080 |
| 2013-09-27 | 2013-09-25 | 4.998 | 4,403,557 | -20,818 | 0.65% | 22,007,519 |
| 2013-09-24 | 2013-09-19 | 5.030 | 4,424,375 | -7,347 | 0.65% | 22,256,081 |
| 2013-09-18 | 2013-09-16 | 4.965 | 4,431,722 | +30,614 | 0.65% | 22,003,519 |
| 2013-09-16 | 2013-09-12 | 5.063 | 4,401,108 | +112,661 | 0.65% | 22,282,800 |
| 2013-09-13 | 2013-09-11 | 4.851 | 4,288,447 | +73,474 | 0.63% | 20,801,878 |
| 2013-09-12 | 2013-09-10 | 4.883 | 4,214,973 | +9,796 | 0.62% | 20,583,159 |
| 2013-09-10 | 2013-09-06 | 4.998 | 4,205,177 | +24,492 | 0.62% | 21,016,082 |
| 2013-09-09 | 2013-09-05 | 4.981 | 4,180,685 | +7,347 | 0.61% | 20,825,399 |
| 2013-09-06 | 2013-09-04 | 5.079 | 4,173,338 | -4,898 | 0.61% | 21,197,761 |
| 2013-09-05 | 2013-09-03 | 4.834 | 4,178,236 | +6,123 | 0.61% | 20,199,040 |
| 2013-09-04 | 2013-09-02 | 4.916 | 4,172,113 | +12,245 | 0.61% | 20,510,139 |
| 2013-08-30 | 2013-08-28 | 5.275 | 4,159,868 | +1,225 | 0.61% | 21,944,622 |
| 2013-08-29 | 2013-08-27 | 5.308 | 4,158,643 | +12,246 | 0.61% | 22,074,000 |
| 2013-08-28 | 2013-08-26 | 5.243 | 4,146,397 | -61,229 | 0.61% | 21,738,119 |
| 2013-08-27 | 2013-08-23 | 5.259 | 4,207,626 | +6,123 | 0.62% | 22,127,841 |
| 2013-08-26 | 2013-08-22 | 5.259 | 4,201,503 | +4,898 | 0.62% | 22,095,640 |
| 2013-08-23 | 2013-08-21 | 5.096 | 4,196,605 | +7,348 | 0.62% | 21,384,482 |
| 2013-08-22 | 2013-08-20 | 5.161 | 4,189,257 | +42,860 | 0.62% | 21,620,719 |
| 2013-08-20 | 2013-08-16 | 4.883 | 4,146,397 | -6,123 | 0.61% | 20,248,279 |
| 2013-08-16 | 2013-08-13 | 4.949 | 4,152,520 | +34,288 | 0.61% | 20,549,459 |
| 2013-08-02 | 2013-07-31 | 6.190 | 4,118,232 | +12,246 | 0.60% | 25,491,539 |
| 2013-07-24 | 2013-07-22 | 6.272 | 4,105,986 | -12,246 | 0.60% | 25,751,037 |
| 2013-07-19 | 2013-07-17 | 5.651 | 4,118,232 | -3,674 | 0.60% | 23,271,959 |
| 2013-07-17 | 2013-07-15 | 5.961 | 4,121,906 | +6,123 | 0.61% | 24,571,801 |
| 2013-06-21 | 2013-06-19 | 5.569 | 4,115,783 | +3,674 | 0.60% | 22,922,020 |
| 2013-05-27 | 2013-05-23 | 7.480 | 4,112,109 | +30,614 | 0.60% | 30,759,278 |
| 2013-05-22 | 2013-05-20 | 8.326 | 4,081,495 | +198,244 | 0.60% | 33,980,586 |
| 2013-05-16 | 2013-05-14 | 8.240 | 3,883,251 | +34,953 | 0.60% | 31,996,800 |
| 2013-05-15 | 2013-05-13 | 8.137 | 3,848,298 | +11,651 | 0.59% | 31,312,438 |
| 2013-05-09 | 2013-05-07 | 8.154 | 3,836,647 | +4,660 | 0.59% | 31,283,498 |
| 2013-05-03 | 2013-04-30 | 8.429 | 3,831,987 | -4,660 | 0.59% | 32,297,981 |
| 2013-05-02 | 2013-04-29 | 8.223 | 3,836,647 | +69,905 | 0.59% | 31,546,938 |
| 2013-04-15 | 2013-04-11 | 8.875 | 3,766,742 | -11,651 | 0.58% | 33,429,222 |
| 2013-04-05 | 2013-04-02 | 8.480 | 3,778,393 | +11,651 | 0.59% | 32,040,843 |
| 2013-03-28 | 2013-03-26 | 9.321 | 3,766,742 | +116,509 | 0.59% | 35,110,382 |
| 2013-03-27 | 2013-03-25 | 9.476 | 3,650,233 | +263,311 | 0.57% | 34,588,324 |
| 2013-03-26 | 2013-03-22 | 9.476 | 3,386,922 | +234,184 | 0.53% | 32,093,281 |
| 2013-03-25 | 2013-03-21 | 9.441 | 3,152,738 | +389,140 | 0.49% | 29,765,996 |
| 2013-03-22 | 2013-03-20 | 9.458 | 2,763,598 | +385,646 | 0.43% | 26,139,443 |
| 2013-03-15 | 2013-03-13 | 9.561 | 2,377,952 | +58,254 | 0.37% | 22,736,737 |
| 2013-03-11 | 2013-03-07 | 10.197 | 2,319,698 | -29,127 | 0.36% | 23,653,082 |
| 2013-03-01 | 2013-02-27 | 9.510 | 2,348,825 | +29,127 | 0.37% | 22,337,279 |
| 2013-02-18 | 2013-02-14 | 9.218 | 2,319,698 | -29,127 | 0.36% | 21,383,342 |
| 2013-01-31 | 2013-01-29 | 8.892 | 2,348,825 | +29,127 | 0.37% | 20,885,760 |
| 2013-01-22 | 2013-01-18 | 9.252 | 2,319,698 | -11,651 | 0.36% | 21,462,982 |
| 2013-01-21 | 2013-01-17 | 9.321 | 2,331,349 | -58,254 | 0.36% | 21,730,863 |
| 2013-01-14 | 2013-01-10 | 8.995 | 2,389,603 | -11,651 | 0.37% | 21,494,478 |
| 2012-12-21 | 2012-12-19 | 8.617 | 2,401,254 | -6,991 | 0.37% | 20,692,438 |
| 2012-12-17 | 2012-12-13 | 8.463 | 2,408,245 | -29,127 | 0.38% | 20,380,622 |
| 2012-12-11 | 2012-12-07 | 8.017 | 2,437,372 | +29,127 | 0.38% | 19,539,280 |
| 2012-12-10 | 2012-12-06 | 8.308 | 2,408,245 | -5,825 | 0.38% | 20,008,562 |
| 2012-11-22 | 2012-11-20 | 8.514 | 2,414,070 | +58,254 | 0.38% | 20,554,238 |
| 2012-11-14 | 2012-11-12 | 9.355 | 2,355,816 | -3,495 | 0.37% | 22,039,804 |
| 2012-10-25 | 2012-10-22 | 8.978 | 2,359,311 | +15,146 | 0.37% | 21,181,501 |
| 2012-10-24 | 2012-10-19 | 8.909 | 2,344,165 | -58,254 | 0.37% | 20,884,563 |
| 2012-10-22 | 2012-10-18 | 9.064 | 2,402,419 | -59,420 | 0.38% | 21,774,717 |
| 2012-10-19 | 2012-10-17 | 8.669 | 2,461,839 | -51,264 | 0.38% | 21,341,300 |
| 2012-10-15 | 2012-10-11 | 8.497 | 2,513,103 | -3,495 | 0.39% | 21,354,300 |
| 2012-10-10 | 2012-10-08 | 8.051 | 2,516,598 | +3,495 | 0.39% | 20,260,798 |
| 2012-09-11 | 2012-09-07 | 8.360 | 2,513,103 | +23,302 | 0.39% | 21,009,180 |
| 2012-09-07 | 2012-09-05 | 7.931 | 2,489,801 | +58,254 | 0.39% | 19,745,879 |
| 2012-09-04 | 2012-08-31 | 8.034 | 2,431,547 | -52,429 | 0.38% | 19,534,323 |
| 2012-09-03 | 2012-08-30 | 8.497 | 2,483,976 | +58,255 | 0.39% | 21,106,803 |
| 2012-08-28 | 2012-08-24 | 8.514 | 2,425,721 | -29,127 | 0.38% | 20,653,439 |
| 2012-08-22 | 2012-08-20 | 8.291 | 2,454,848 | +29,127 | 0.38% | 20,353,617 |
| 2012-07-31 | 2012-07-27 | 8.223 | 2,425,721 | -46,604 | 0.38% | 19,945,559 |
| 2012-07-09 | 2012-07-05 | 7.296 | 2,472,325 | -13,981 | 0.39% | 18,037,002 |
| 2012-07-06 | 2012-07-04 | 7.210 | 2,486,306 | -4,660 | 0.39% | 17,925,601 |
| 2012-06-29 | 2012-06-27 | 6.884 | 2,490,966 | +18,641 | 0.39% | 17,146,758 |
| 2012-06-22 | 2012-06-20 | 7.158 | 2,472,325 | -11,651 | 0.39% | 17,697,482 |
| 2012-05-28 | 2012-05-24 | 7.004 | 2,483,976 | -2,330 | 0.39% | 17,397,122 |
| 2012-05-23 | 2012-05-21 | 6.695 | 2,486,306 | -20,972 | 0.39% | 16,645,201 |
| 2012-05-16 | 2012-05-14 | 7.243 | 2,507,278 | +130,379 | 0.39% | 18,160,341 |
| 2012-05-11 | 2012-05-09 | 7.062 | 2,376,899 | +22,090 | 0.39% | 16,785,599 |
| 2012-04-26 | 2012-04-24 | 7.026 | 2,354,809 | +27,613 | 0.39% | 16,544,320 |
| 2012-04-23 | 2012-04-19 | 7.605 | 2,327,196 | +27,612 | 0.38% | 17,698,798 |
| 2012-04-16 | 2012-04-12 | 7.913 | 2,299,584 | -7,731 | 0.38% | 18,196,683 |
| 2012-04-02 | 2012-03-29 | 8.076 | 2,307,315 | +82,838 | 0.38% | 18,633,879 |
| 2012-03-30 | 2012-03-28 | 8.348 | 2,224,477 | +193,289 | 0.37% | 18,569,079 |
| 2012-03-29 | 2012-03-27 | 8.492 | 2,031,188 | +110,450 | 0.34% | 17,249,817 |
| 2012-03-28 | 2012-03-26 | 8.438 | 1,920,738 | -7,731 | 0.32% | 16,207,482 |
| 2012-03-27 | 2012-03-23 | 8.094 | 1,928,469 | +2,209 | 0.32% | 15,609,238 |
| 2012-03-23 | 2012-03-21 | 8.130 | 1,926,260 | -55,226 | 0.32% | 15,661,118 |
| 2012-03-21 | 2012-03-19 | 8.438 | 1,981,486 | +7,732 | 0.33% | 16,720,083 |
| 2012-03-19 | 2012-03-15 | 8.239 | 1,973,754 | +1,581,654 | 0.33% | 16,261,700 |
| 2012-03-16 | 2012-03-14 | 8.420 | 392,100 | +5,523 | 0.07% | 3,301,500 |
| 2012-03-15 | 2012-03-13 | 8.330 | 386,577 | +110,450 | 0.06% | 3,219,996 |
| 2012-03-14 | 2012-03-12 | 8.330 | 276,127 | +67,375 | 0.05% | 2,300,002 |
| 2012-03-13 | 2012-03-09 | 8.420 | 208,752 | +53,017 | 0.03% | 1,757,701 |
| 2012-03-12 | 2012-03-08 | 8.511 | 155,735 | +62,956 | 0.03% | 1,325,396 |
| 2012-02-22 | 2012-02-20 | 7.460 | 92,779 | -2,209 | 0.02% | 692,163 |
| 2012-02-21 | 2012-02-17 | 7.569 | 94,988 | +55,226 | 0.02% | 718,963 |
| 2012-01-30 | 2012-01-26 | 6.464 | 39,762 | -15,463 | 0.01% | 257,038 |
| 2012-01-13 | 2012-01-11 | 6.428 | 55,225 | -55,226 | 0.01% | 354,998 |
| 2012-01-11 | 2012-01-09 | 6.229 | 110,451 | +55,226 | 0.02% | 688,002 |
| 2012-01-10 | 2012-01-06 | 6.012 | 55,225 | +4,418 | 0.01% | 331,998 |
| 2012-01-04 | 2011-12-30 | 6.338 | 50,807 | -6,627 | 0.01% | 321,998 |
| 2011-12-23 | 2011-12-21 | 6.917 | 57,434 | +2,209 | 0.01% | 397,277 |
| 2011-12-20 | 2011-12-16 | 6.754 | 55,225 | -8,836 | 0.01% | 372,998 |
| 2011-11-24 | 2011-11-22 | 6.808 | 64,061 | -68,480 | 0.01% | 436,157 |
| 2011-11-21 | 2011-11-17 | 7.153 | 132,541 | -14,358 | 0.02% | 948,001 |
| 2011-11-18 | 2011-11-16 | 7.062 | 146,899 | -13,255 | 0.02% | 1,037,397 |
| 2011-11-17 | 2011-11-15 | 7.026 | 160,154 | +2,209 | 0.03% | 1,125,203 |
| 2011-11-11 | 2011-11-09 | 6.917 | 157,945 | +3,314 | 0.03% | 1,092,523 |
| 2011-11-07 | 2011-11-03 | 6.283 | 154,631 | +27,613 | 0.03% | 971,600 |
| 2011-11-03 | 2011-11-01 | 6.446 | 127,018 | +53,016 | 0.02% | 818,798 |
| 2011-10-31 | 2011-10-27 | 6.990 | 74,002 | -66,270 | 0.01% | 517,240 |
| 2011-10-26 | 2011-10-24 | 6.428 | 140,272 | +33,135 | 0.02% | 901,697 |
| 2011-10-25 | 2011-10-21 | 6.157 | 107,137 | +38,658 | 0.02% | 659,599 |
| 2011-10-19 | 2011-10-17 | 6.501 | 68,479 | -5,523 | 0.01% | 445,157 |
| 2011-10-13 | 2011-10-11 | 5.794 | 74,002 | +5,523 | 0.01% | 428,800 |
| 2011-10-10 | 2011-10-06 | 6.446 | 68,479 | -3,314 | 0.01% | 441,437 |
| 2011-10-07 | 2011-10-04 | 6.120 | 71,793 | -5,522 | 0.01% | 439,400 |
| 2011-10-04 | 2011-09-30 | 5.885 | 77,315 | +5,522 | 0.01% | 454,997 |
| 2011-09-09 | 2011-09-07 | 7.949 | 71,793 | +19,881 | 0.01% | 570,700 |
| 2011-09-01 | 2011-08-30 | 8.311 | 51,912 | -1,104 | 0.01% | 431,461 |
| 2011-08-19 | 2011-08-17 | 8.999 | 53,016 | -115,974 | 0.01% | 477,117 |
| 2011-08-18 | 2011-08-16 | 8.746 | 168,990 | -82,838 | 0.03% | 1,477,984 |
| 2011-08-17 | 2011-08-15 | 8.855 | 251,828 | -16,567 | 0.04% | 2,229,844 |
| 2011-08-16 | 2011-08-12 | 8.094 | 268,395 | -11,045 | 0.04% | 2,172,418 |
| 2011-08-11 | 2011-08-09 | 7.460 | 279,440 | +11,045 | 0.05% | 2,084,718 |
| 2011-08-10 | 2011-08-08 | 7.243 | 268,395 | -22,090 | 0.04% | 1,943,999 |
| 2011-07-29 | 2011-07-27 | 8.529 | 290,485 | -16,568 | 0.05% | 2,477,457 |
| 2011-07-27 | 2011-07-25 | 8.040 | 307,053 | -5,522 | 0.05% | 2,468,640 |
| 2011-07-26 | 2011-07-22 | 8.058 | 312,575 | -5,523 | 0.05% | 2,518,696 |
| 2011-07-20 | 2011-07-18 | 7.623 | 318,098 | -3,314 | 0.05% | 2,424,960 |
| 2011-07-19 | 2011-07-15 | 7.587 | 321,412 | -11,045 | 0.05% | 2,438,583 |
| 2011-07-14 | 2011-07-12 | 6.845 | 332,457 | -8,836 | 0.06% | 2,275,563 |
| 2011-06-21 | 2011-06-17 | 5.776 | 341,293 | -11,045 | 0.06% | 1,971,422 |
| 2011-06-03 | 2011-06-01 | 6.428 | 352,338 | +8,836 | 0.06% | 2,264,902 |
| 2011-05-27 | 2011-05-25 | 6.392 | 343,502 | -16,567 | 0.06% | 2,195,662 |
| 2011-05-23 | 2011-05-19 | 6.917 | 360,069 | -11,045 | 0.06% | 2,490,638 |
| 2011-05-16 | 2011-05-12 | 6.953 | 371,114 | -2,209 | 0.06% | 2,580,478 |
| 2011-05-13 | 2011-05-11 | 6.718 | 373,323 | -6,627 | 0.06% | 2,507,957 |
| 2011-05-11 | 2011-05-06 | 6.953 | 379,950 | -3,314 | 0.06% | 2,641,917 |
| 2011-05-05 | 2011-05-03 | 7.279 | 383,264 | -22,090 | 0.06% | 2,789,880 |
| 2011-05-04 | 2011-04-29 | 7.424 | 405,354 | +6,627 | 0.07% | 3,009,399 |
| 2011-05-03 | 2011-04-28 | 7.080 | 398,727 | -6,627 | 0.07% | 2,823,020 |
| 2011-04-28 | 2011-04-26 | 8.018 | 405,354 | +16,185 | 0.07% | 3,250,212 |
| 2011-04-27 | 2011-04-21 | 8.111 | 389,169 | -2,150 | 0.07% | 3,156,637 |
| 2011-04-21 | 2011-04-19 | 7.628 | 391,319 | -10,751 | 0.07% | 2,984,796 |
| 2011-04-20 | 2011-04-18 | 7.758 | 402,070 | +5,375 | 0.07% | 3,119,160 |
| 2011-04-18 | 2011-04-14 | 7.888 | 396,695 | -48,377 | 0.07% | 3,129,122 |
| 2011-04-14 | 2011-04-12 | 7.423 | 445,072 | +16,126 | 0.08% | 3,303,719 |
| 2011-04-13 | 2011-04-11 | 7.572 | 428,946 | +5,375 | 0.07% | 3,247,857 |
| 2011-04-08 | 2011-04-06 | 7.348 | 423,571 | +5,375 | 0.07% | 3,112,599 |
| 2011-04-07 | 2011-04-04 | 7.330 | 418,196 | -10,750 | 0.07% | 3,065,321 |
| 2011-04-01 | 2011-03-30 | 7.014 | 428,946 | -2,150 | 0.07% | 3,008,458 |
| 2011-03-30 | 2011-03-28 | 6.790 | 431,096 | -26,877 | 0.07% | 2,927,297 |
| 2011-03-18 | 2011-03-16 | 5.842 | 457,973 | +2,150 | 0.08% | 2,675,281 |
| 2011-03-09 | 2011-03-07 | 5.990 | 455,823 | +5,376 | 0.08% | 2,730,562 |
| 2011-03-08 | 2011-03-04 | 6.046 | 450,447 | -6,451 | 0.08% | 2,723,497 |
| 2011-03-03 | 2011-03-01 | 5.916 | 456,898 | +6,451 | 0.08% | 2,703,002 |
| 2011-03-01 | 2011-02-25 | 5.972 | 450,447 | -10,751 | 0.08% | 2,689,978 |
| 2011-02-09 | 2011-02-07 | 6.214 | 461,198 | +3,225 | 0.08% | 2,865,720 |
| 2011-02-07 | 2011-01-31 | 6.269 | 457,973 | -5,375 | 0.08% | 2,871,241 |
| 2011-01-27 | 2011-01-25 | 6.158 | 463,348 | +5,375 | 0.08% | 2,853,220 |
| 2011-01-19 | 2011-01-17 | 6.251 | 457,973 | -5,375 | 0.08% | 2,862,721 |
| 2011-01-17 | 2011-01-13 | 6.195 | 463,348 | +5,375 | 0.08% | 2,870,460 |
| 2011-01-11 | 2011-01-07 | 6.325 | 457,973 | +5,375 | 0.08% | 2,896,801 |
| 2011-01-10 | 2011-01-06 | 6.455 | 452,598 | +26,877 | 0.08% | 2,921,743 |
| 2011-01-07 | 2011-01-05 | 6.567 | 425,721 | +5,375 | 0.07% | 2,795,759 |
| 2010-12-13 | 2010-12-09 | 6.307 | 420,346 | +5,375 | 0.07% | 2,650,981 |
| 2010-12-06 | 2010-12-02 | 6.307 | 414,971 | +3,226 | 0.07% | 2,617,082 |
| 2010-12-02 | 2010-11-30 | 6.251 | 411,745 | -19,351 | 0.07% | 2,573,757 |
| 2010-11-26 | 2010-11-24 | 5.674 | 431,096 | +5,375 | 0.07% | 2,446,097 |
| 2010-11-23 | 2010-11-19 | 5.618 | 425,721 | +11,825 | 0.07% | 2,391,839 |
| 2010-11-17 | 2010-11-15 | 6.232 | 413,896 | +26,877 | 0.07% | 2,579,503 |
| 2010-11-10 | 2010-11-08 | 6.883 | 387,019 | -26,877 | 0.07% | 2,663,998 |
| 2010-11-08 | 2010-11-04 | 6.660 | 413,896 | -13,975 | 0.07% | 2,756,603 |
| 2010-11-04 | 2010-11-02 | 6.307 | 427,871 | +10,750 | 0.07% | 2,698,438 |
| 2010-11-02 | 2010-10-29 | 6.474 | 417,121 | +26,877 | 0.07% | 2,700,482 |
| 2010-11-01 | 2010-10-28 | 6.418 | 390,244 | -5,376 | 0.07% | 2,504,697 |
| 2010-10-29 | 2010-10-27 | 6.493 | 395,620 | +25,802 | 0.07% | 2,568,642 |
| 2010-10-28 | 2010-10-26 | 6.828 | 369,818 | -51,603 | 0.06% | 2,524,957 |
| 2010-10-25 | 2010-10-21 | 6.176 | 421,421 | +5,375 | 0.07% | 2,602,880 |
| 2010-10-20 | 2010-10-18 | 6.307 | 416,046 | +21,501 | 0.07% | 2,623,862 |
| 2010-10-19 | 2010-10-15 | 6.325 | 394,545 | -10,750 | 0.07% | 2,495,602 |
| 2010-10-18 | 2010-10-14 | 6.195 | 405,295 | +39,777 | 0.07% | 2,510,819 |
| 2010-10-15 | 2010-10-13 | 6.121 | 365,518 | -10,751 | 0.06% | 2,237,199 |
| 2010-10-13 | 2010-10-11 | 5.935 | 376,269 | +5,376 | 0.06% | 2,233,002 |
| 2010-10-11 | 2010-10-07 | 6.009 | 370,893 | +5,375 | 0.06% | 2,228,697 |
| 2010-10-08 | 2010-10-06 | 6.065 | 365,518 | -13,976 | 0.06% | 2,216,799 |
| 2010-10-06 | 2010-10-04 | 5.767 | 379,494 | -5,375 | 0.07% | 2,188,601 |
| 2010-09-28 | 2010-09-24 | 5.842 | 384,869 | +4,300 | 0.07% | 2,248,239 |
| 2010-09-27 | 2010-09-22 | 5.804 | 380,569 | -1,075 | 0.07% | 2,208,960 |
| 2010-09-22 | 2010-09-20 | 5.953 | 381,644 | -3,225 | 0.07% | 2,272,000 |
| 2010-09-20 | 2010-09-16 | 5.674 | 384,869 | +17,201 | 0.07% | 2,183,799 |
| 2010-09-16 | 2010-09-14 | 5.674 | 367,668 | +10,750 | 0.06% | 2,086,198 |
| 2010-09-15 | 2010-09-13 | 5.711 | 356,918 | +26,877 | 0.06% | 2,038,481 |
| 2010-09-10 | 2010-09-08 | 5.730 | 330,041 | +3,225 | 0.06% | 1,891,118 |
| 2010-09-08 | 2010-09-06 | 5.804 | 326,816 | +11,825 | 0.06% | 1,896,958 |
| 2010-08-26 | 2010-08-24 | 5.581 | 314,991 | +1,075 | 0.05% | 1,758,002 |
| 2010-08-20 | 2010-08-18 | 6.028 | 313,916 | +10,751 | 0.05% | 1,892,162 |
| 2010-08-16 | 2010-08-12 | 6.065 | 303,165 | +10,750 | 0.05% | 1,838,639 |
| 2010-08-11 | 2010-08-09 | 6.325 | 292,415 | -5,375 | 0.05% | 1,849,603 |
| 2010-08-10 | 2010-08-06 | 6.121 | 297,790 | -3,225 | 0.05% | 1,822,661 |
| 2010-08-09 | 2010-08-05 | 6.269 | 301,015 | -6,450 | 0.05% | 1,887,200 |
| 2010-08-02 | 2010-07-29 | 5.693 | 307,465 | +53,752 | 0.05% | 1,750,318 |
| 2010-07-28 | 2010-07-26 | 5.469 | 253,713 | -5,375 | 0.04% | 1,387,682 |
| 2010-07-27 | 2010-07-23 | 5.507 | 259,088 | +9,676 | 0.04% | 1,426,721 |
| 2010-07-26 | 2010-07-22 | 5.451 | 249,412 | -5,376 | 0.04% | 1,359,518 |
| 2010-07-20 | 2010-07-16 | 5.116 | 254,788 | -10,750 | 0.04% | 1,303,502 |
| 2010-07-13 | 2010-07-09 | 5.414 | 265,538 | -5,375 | 0.05% | 1,437,539 |
| 2010-07-09 | 2010-07-07 | 5.209 | 270,913 | +10,750 | 0.05% | 1,411,197 |
| 2010-07-06 | 2010-07-02 | 5.060 | 260,163 | +26,876 | 0.04% | 1,316,480 |
| 2010-06-23 | 2010-06-21 | 5.916 | 233,287 | +17,201 | 0.04% | 1,380,122 |
| 2010-06-14 | 2010-06-10 | 5.618 | 216,086 | -5,375 | 0.04% | 1,214,041 |
| 2010-06-11 | 2010-06-09 | 5.804 | 221,461 | +18,276 | 0.04% | 1,285,440 |
| 2010-06-10 | 2010-06-08 | 7.162 | 203,185 | +30,101 | 0.03% | 1,455,299 |
| 2010-06-09 | 2010-06-07 | 7.776 | 173,084 | +10,751 | 0.03% | 1,345,963 |
| 2010-06-07 | 2010-06-03 | 7.907 | 162,333 | -5,375 | 0.03% | 1,283,499 |
| 2010-06-04 | 2010-06-02 | 7.814 | 167,708 | +5,375 | 0.03% | 1,310,397 |
| 2010-06-03 | 2010-06-01 | 7.758 | 162,333 | -8,601 | 0.03% | 1,259,339 |
| 2010-06-02 | 2010-05-31 | 8.093 | 170,934 | +5,376 | 0.03% | 1,383,304 |
| 2010-06-01 | 2010-05-28 | 7.758 | 165,558 | +10,750 | 0.03% | 1,284,358 |
| 2010-05-28 | 2010-05-26 | 7.125 | 154,808 | +5,376 | 0.03% | 1,103,042 |
| 2010-05-25 | 2010-05-20 | 7.032 | 149,432 | -3,226 | 0.03% | 1,050,837 |
| 2010-05-19 | 2010-05-17 | 8.093 | 152,658 | +5,376 | 0.03% | 1,235,403 |
| 2010-05-11 | 2010-05-07 | 8.576 | 147,282 | +10,750 | 0.03% | 1,263,137 |
| 2010-05-06 | 2010-05-04 | 9.116 | 136,532 | +5,375 | 0.02% | 1,244,602 |
| 2010-05-04 | 2010-04-30 | 9.469 | 131,157 | +21,502 | 0.02% | 1,241,964 |
| 2010-05-03 | 2010-04-29 | 9.283 | 109,655 | +16,125 | 0.02% | 1,017,956 |
| 2010-04-30 | 2010-04-28 | 10.082 | 93,530 | -2,150 | 0.02% | 942,993 |
| 2010-04-29 | 2010-04-27 | 10.347 | 95,680 | -50,228 | 0.02% | 990,008 |
| 2010-04-22 | 2010-04-20 | 9.761 | 145,908 | +9,516 | 0.03% | 1,424,160 |
| 2010-04-21 | 2010-04-19 | 9.174 | 136,392 | +4,229 | 0.02% | 1,251,298 |
| 2010-04-16 | 2010-04-14 | 9.382 | 132,163 | +38,063 | 0.02% | 1,240,000 |
| 2010-04-15 | 2010-04-13 | 9.628 | 94,100 | +26,433 | 0.02% | 906,019 |
| 2010-04-14 | 2010-04-12 | 10.139 | 67,667 | -17,975 | 0.01% | 686,075 |
| 2010-04-13 | 2010-04-09 | 10.177 | 85,642 | -52,865 | 0.02% | 871,564 |
| 2010-04-09 | 2010-04-07 | 10.215 | 138,507 | -5,286 | 0.02% | 1,414,802 |
| 2010-04-08 | 2010-04-01 | 9.723 | 143,793 | -1,058 | 0.03% | 1,398,077 |
| 2010-04-07 | 2010-03-31 | 9.061 | 144,851 | -19,031 | 0.03% | 1,312,463 |
| 2010-04-01 | 2010-03-30 | 9.439 | 163,882 | -10,573 | 0.03% | 1,546,899 |
| 2010-03-31 | 2010-03-29 | 8.134 | 174,455 | +4,229 | 0.03% | 1,418,999 |
| 2010-03-30 | 2010-03-26 | 8.058 | 170,226 | -3,172 | 0.03% | 1,371,720 |
| 2010-03-29 | 2010-03-25 | 8.039 | 173,398 | +3,172 | 0.03% | 1,394,001 |
| 2010-03-26 | 2010-03-24 | 7.812 | 170,226 | -29,604 | 0.03% | 1,329,860 |
| 2010-03-24 | 2010-03-22 | 7.264 | 199,830 | +5,286 | 0.03% | 1,451,517 |
| 2010-03-23 | 2010-03-19 | 7.396 | 194,544 | -7,401 | 0.03% | 1,438,880 |
| 2010-03-19 | 2010-03-17 | 7.131 | 201,945 | -5,287 | 0.04% | 1,440,140 |
| 2010-03-17 | 2010-03-15 | 7.112 | 207,232 | +3,172 | 0.04% | 1,473,923 |
| 2010-03-16 | 2010-03-12 | 7.169 | 204,060 | +5,287 | 0.04% | 1,462,942 |
| 2010-03-10 | 2010-03-08 | 7.018 | 198,773 | +2,114 | 0.03% | 1,394,959 |
| 2010-03-08 | 2010-03-04 | 6.867 | 196,659 | +8,459 | 0.03% | 1,350,363 |
| 2010-03-03 | 2010-03-01 | 6.810 | 188,200 | -5,287 | 0.03% | 1,281,599 |
| 2010-02-26 | 2010-02-24 | 6.431 | 193,487 | +5,287 | 0.03% | 1,244,402 |
| 2010-02-25 | 2010-02-23 | 6.583 | 188,200 | -1,057 | 0.03% | 1,238,879 |
| 2010-02-22 | 2010-02-18 | 6.469 | 189,257 | -5,287 | 0.03% | 1,224,357 |
| 2010-02-19 | 2010-02-17 | 6.413 | 194,544 | +5,287 | 0.03% | 1,247,520 |
| 2010-02-17 | 2010-02-11 | 6.431 | 189,257 | -5,287 | 0.03% | 1,217,197 |
| 2010-02-08 | 2010-02-04 | 6.186 | 194,544 | +1,057 | 0.03% | 1,203,360 |
| 2010-02-05 | 2010-02-03 | 6.356 | 193,487 | +1,058 | 0.03% | 1,229,762 |
| 2010-02-04 | 2010-02-02 | 6.261 | 192,429 | -26,433 | 0.03% | 1,204,838 |
| 2010-02-02 | 2010-01-29 | 5.580 | 218,862 | +21,146 | 0.04% | 1,221,300 |
| 2010-01-28 | 2010-01-26 | 5.921 | 197,716 | +5,287 | 0.03% | 1,170,621 |
| 2010-01-26 | 2010-01-22 | 6.242 | 192,429 | -21,146 | 0.03% | 1,201,198 |
| 2010-01-25 | 2010-01-21 | 6.640 | 213,575 | +1,057 | 0.04% | 1,418,037 |
| 2010-01-22 | 2010-01-20 | 6.791 | 212,518 | +5,286 | 0.04% | 1,443,179 |
| 2010-01-15 | 2010-01-13 | 7.112 | 207,232 | -31,719 | 0.04% | 1,473,923 |
| 2010-01-13 | 2010-01-11 | 6.640 | 238,951 | +26,433 | 0.04% | 1,586,522 |
| 2010-01-07 | 2010-01-05 | 6.867 | 212,518 | -4,229 | 0.04% | 1,459,259 |
| 2010-01-05 | 2009-12-31 | 6.791 | 216,747 | -3,172 | 0.04% | 1,471,898 |
| 2010-01-04 | 2009-12-29 | 6.337 | 219,919 | +4,229 | 0.04% | 1,393,598 |
| 2009-12-29 | 2009-12-24 | 5.959 | 215,690 | +3,172 | 0.04% | 1,285,200 |
| 2009-12-23 | 2009-12-21 | 5.921 | 212,518 | +5,286 | 0.04% | 1,258,259 |
| 2009-12-18 | 2009-12-16 | 5.883 | 207,232 | -5,286 | 0.04% | 1,219,122 |
| 2009-12-17 | 2009-12-15 | 6.242 | 212,518 | +10,573 | 0.04% | 1,326,599 |
| 2009-12-16 | 2009-12-14 | 6.640 | 201,945 | +5,286 | 0.04% | 1,340,820 |
| 2009-12-07 | 2009-12-03 | 7.245 | 196,659 | +22,204 | 0.03% | 1,424,763 |
| 2009-12-03 | 2009-12-01 | 7.415 | 174,455 | -1,057 | 0.03% | 1,293,599 |
| 2009-12-02 | 2009-11-30 | 6.980 | 175,512 | -4,230 | 0.03% | 1,225,077 |
| 2009-11-30 | 2009-11-26 | 7.245 | 179,742 | +5,287 | 0.03% | 1,302,202 |
| 2009-11-26 | 2009-11-24 | 7.491 | 174,455 | -11,631 | 0.03% | 1,306,799 |
| 2009-11-25 | 2009-11-23 | 7.491 | 186,086 | +5,287 | 0.03% | 1,393,924 |
| 2009-11-20 | 2009-11-18 | 7.434 | 180,799 | +42,292 | 0.03% | 1,344,060 |
| 2009-11-18 | 2009-11-16 | 8.001 | 138,507 | +5,287 | 0.02% | 1,108,261 |
| 2009-11-17 | 2009-11-13 | 8.115 | 133,220 | +26,432 | 0.02% | 1,081,078 |
| 2009-11-12 | 2009-11-10 | 8.096 | 106,788 | -31,719 | 0.02% | 864,562 |
| 2009-11-11 | 2009-11-09 | 8.077 | 138,507 | +31,719 | 0.02% | 1,118,741 |
| 2009-11-10 | 2009-11-06 | 8.210 | 106,788 | -26,432 | 0.02% | 876,682 |
| 2009-11-04 | 2009-11-02 | 7.850 | 133,220 | +26,432 | 0.02% | 1,045,798 |
| 2009-11-02 | 2009-10-29 | 8.153 | 106,788 | -8,458 | 0.02% | 870,622 |
| 2009-10-30 | 2009-10-28 | 8.096 | 115,246 | +31,719 | 0.02% | 933,039 |
| 2009-10-29 | 2009-10-27 | 8.512 | 83,527 | +9,516 | 0.01% | 711,000 |
| 2009-10-27 | 2009-10-22 | 8.399 | 74,011 | -7,401 | 0.01% | 621,598 |
| 2009-10-23 | 2009-10-21 | 7.831 | 81,412 | +31,719 | 0.01% | 637,557 |
| 2009-10-22 | 2009-10-20 | 8.361 | 49,693 | -19,032 | 0.01% | 415,478 |
| 2009-10-20 | 2009-10-16 | 7.415 | 68,725 | -15,859 | 0.01% | 509,602 |
| 2009-10-19 | 2009-10-15 | 7.566 | 84,584 | +31,719 | 0.01% | 639,998 |
| 2009-10-15 | 2009-10-13 | 7.150 | 52,865 | -10,573 | 0.01% | 377,999 |
| 2009-10-13 | 2009-10-09 | 7.529 | 63,438 | +10,573 | 0.01% | 477,598 |
| 2009-10-12 | 2009-10-08 | 7.169 | 52,865 | -10,573 | 0.01% | 378,999 |
| 2009-10-08 | 2009-10-06 | 7.547 | 63,438 | +8,458 | 0.01% | 478,798 |
| 2009-10-02 | 2009-09-29 | 7.642 | 54,980 | -2,114 | 0.01% | 420,161 |
| 2009-09-24 | 2009-09-22 | 7.623 | 57,094 | +12,687 | 0.01% | 435,237 |
| 2009-09-16 | 2009-09-14 | 7.869 | 44,407 | +10,573 | 0.01% | 349,442 |
| 2009-09-15 | 2009-09-11 | 7.434 | 33,834 | -10,573 | 0.01% | 251,522 |
| 2009-09-14 | 2009-09-10 | 6.848 | 44,407 | -5,286 | 0.01% | 304,082 |
| 2009-09-10 | 2009-09-08 | 6.715 | 49,693 | -26,433 | 0.01% | 333,698 |
| 2009-09-09 | 2009-09-07 | 6.564 | 76,126 | +10,573 | 0.01% | 499,681 |
| 2009-08-28 | 2009-08-26 | 6.961 | 65,553 | -5,286 | 0.01% | 456,321 |
| 2009-08-26 | 2009-08-24 | 6.261 | 70,839 | -3,172 | 0.01% | 443,538 |
| 2009-08-25 | 2009-08-21 | 6.280 | 74,011 | -10,573 | 0.01% | 464,798 |
| 2009-08-20 | 2009-08-18 | 5.467 | 84,584 | +10,573 | 0.02% | 462,398 |
| 2009-08-17 | 2009-08-13 | 6.431 | 74,011 | +26,432 | 0.01% | 475,998 |
| 2009-08-11 | 2009-08-07 | 6.015 | 47,579 | +10,573 | 0.01% | 286,202 |
| 2009-08-07 | 2009-08-05 | 6.015 | 37,006 | +10,573 | 0.01% | 222,602 |
| 2009-07-30 | 2009-07-28 | 6.867 | 26,433 | +3,172 | 0.01% | 181,503 |
| 2009-07-29 | 2009-07-27 | 6.431 | 23,261 | -10,573 | 0.00% | 149,602 |
| 2009-07-27 | 2009-07-23 | 6.053 | 33,834 | +2,115 | 0.01% | 204,802 |
| 2009-07-24 | 2009-07-22 | 6.034 | 31,719 | +5,286 | 0.01% | 191,399 |
| 2009-07-16 | 2009-07-14 | 5.296 | 26,433 | +10,573 | 0.01% | 140,002 |
| 2009-07-09 | 2009-07-07 | 4.937 | 15,860 | -31,719 | 0.00% | 78,302 |
| 2009-07-07 | 2009-07-03 | 4.237 | 47,579 | -10,573 | 0.01% | 201,601 |
| 2009-06-17 | 2009-06-15 | 4.616 | 58,152 | +10,573 | 0.01% | 268,401 |
| 2009-06-16 | 2009-06-12 | 4.805 | 47,579 | -10,573 | 0.01% | 228,602 |
| 2009-06-11 | 2009-06-09 | 4.559 | 58,152 | -111,017 | 0.01% | 265,101 |
| 2009-06-10 | 2009-06-08 | 4.956 | 169,169 | -10,573 | 0.03% | 838,402 |
| 2009-06-09 | 2009-06-05 | 5.145 | 179,742 | -5,286 | 0.03% | 924,802 |
| 2009-06-08 | 2009-06-04 | 5.221 | 185,028 | -5,287 | 0.03% | 965,999 |
| 2009-06-05 | 2009-06-03 | 4.540 | 190,315 | +5,287 | 0.04% | 864,001 |
| 2009-06-04 | 2009-06-02 | 4.351 | 185,028 | +10,573 | 0.03% | 804,999 |
| 2009-06-03 | 2009-06-01 | 4.521 | 174,455 | +21,146 | 0.03% | 788,699 |
| 2009-06-02 | 2009-05-29 | 4.313 | 153,309 | -1,057 | 0.03% | 661,200 |
| 2009-06-01 | 2009-05-27 | 4.445 | 154,366 | +1,057 | 0.03% | 686,198 |
| 2009-05-29 | 2009-05-26 | 4.426 | 153,309 | +10,573 | 0.03% | 678,600 |
| 2009-05-26 | 2009-05-22 | 3.953 | 142,736 | -26,433 | 0.03% | 564,300 |
| 2009-05-22 | 2009-05-20 | 3.575 | 169,169 | +26,433 | 0.03% | 604,801 |
| 2009-05-21 | 2009-05-19 | 3.878 | 142,736 | -63,438 | 0.03% | 553,500 |
| 2009-05-20 | 2009-05-18 | 3.745 | 206,174 | +31,719 | 0.04% | 772,199 |
| 2009-04-29 | 2009-04-27 | 2.831 | 174,455 | +10,079 | 0.03% | 493,832 |
| 2009-03-13 | 2009-03-11 | 2.088 | 164,376 | -8,965 | 0.03% | 343,201 |
| 2009-02-25 | 2009-02-23 | 2.028 | 173,341 | -14,944 | 0.03% | 351,479 |
| 2008-12-22 | 2008-12-18 | 1.947 | 188,285 | +14,944 | 0.04% | 366,661 |
| 2008-11-25 | 2008-11-21 | 1.586 | 173,341 | -5,978 | 0.03% | 274,919 |
| 2008-11-24 | 2008-11-20 | 1.586 | 179,319 | +14,943 | 0.04% | 284,400 |
| 2008-09-16 | 2008-09-11 | 2.851 | 164,376 | +14,944 | 0.03% | 468,601 |
| 2008-08-18 | 2008-08-14 | 3.212 | 149,432 | +24,905 | 0.03% | 479,999 |
| 2008-07-24 | 2008-07-22 | 3.172 | 124,527 | -24,905 | 0.03% | 395,000 |
| 2008-07-18 | 2008-07-16 | 3.072 | 149,432 | +24,905 | 0.03% | 458,999 |
| 2008-05-14 | 2008-05-09 | 3.575 | 124,527 | +4,952 | 0.03% | 445,204 |
| 2008-04-21 | 2008-04-17 | 3.073 | 119,575 | -957 | 0.03% | 367,500 |
| 2007-11-09 | 2007-11-07 | 4.391 | 120,532 | -956 | 0.03% | 529,202 |
| 2007-11-02 | 2007-10-31 | 4.871 | 121,488 | +71,745 | 0.03% | 591,819 |
| 2007-10-31 | 2007-10-29 | 4.641 | 49,743 | +47,830 | 0.01% | 230,879 |
| 2007-09-04 | 2007-08-31 | 3.868 | 1,913 | +956 | 0.00% | 7,399 |
| 2007-07-24 | 2007-07-20 | 4.223 | 957 | -956 | 0.00% | 4,042 |
| 2007-07-06 | 2007-07-04 | 4.077 | 1,913 | -4,783 | 0.00% | 7,799 |
| 2007-06-26 | 2007-06-22 | 3.931 | 6,696 | 0.00% | 26,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy