History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,420,000 | +0 | 0.13% | 12,496,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,420,000 | +0 | 0.13% | 13,802,400 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,420,000 | +0 | 0.13% | 13,206,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 1,420,000 | +4,000 | 0.13% | 13,206,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 1,416,000 | -6,000 | 0.13% | 13,466,160 |
| 2025-10-06 | 2025-10-02 | 9.600 | 1,422,000 | +10,000 | 0.13% | 13,651,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,412,000 | -12,000 | 0.13% | 13,767,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,424,000 | -76,000 | 0.13% | 13,414,080 |
| 2025-09-30 | 2025-09-26 | 8.250 | 1,500,000 | -4,000 | 0.13% | 12,375,000 |
| 2025-09-25 | 2025-09-23 | 7.810 | 1,504,000 | +4,000 | 0.13% | 11,746,240 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,500,000 | +6,000 | 0.13% | 11,925,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,494,000 | +12,000 | 0.13% | 12,041,640 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,482,000 | +4,000 | 0.13% | 12,211,680 |
| 2025-09-09 | 2025-09-05 | 8.540 | 1,478,000 | -20,000 | 0.13% | 12,622,120 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,498,000 | -20,000 | 0.13% | 11,339,860 |
| 2025-09-05 | 2025-09-03 | 7.430 | 1,518,000 | -14,000 | 0.13% | 11,278,740 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,532,000 | -14,000 | 0.14% | 12,102,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,546,000 | -46,000 | 0.14% | 12,538,060 |
| 2025-09-01 | 2025-08-28 | 7.320 | 1,592,000 | +28,000 | 0.14% | 11,653,440 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,564,000 | -20,000 | 0.14% | 11,855,120 |
| 2025-08-26 | 2025-08-22 | 7.380 | 1,584,000 | +6,000 | 0.14% | 11,689,920 |
| 2025-08-22 | 2025-08-20 | 7.460 | 1,578,000 | -10,000 | 0.14% | 11,771,880 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,588,000 | +10,000 | 0.14% | 12,179,960 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,578,000 | -52,000 | 0.14% | 11,992,800 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,630,000 | +50,000 | 0.14% | 11,181,800 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,580,000 | -4,000 | 0.14% | 10,601,800 |
| 2025-08-07 | 2025-08-05 | 6.770 | 1,584,000 | +4,000 | 0.14% | 10,723,680 |
| 2025-08-06 | 2025-08-04 | 6.640 | 1,580,000 | +10,000 | 0.14% | 10,491,200 |
| 2025-08-05 | 2025-08-01 | 6.680 | 1,570,000 | +10,000 | 0.14% | 10,487,600 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,560,000 | -34,000 | 0.14% | 11,356,800 |
| 2025-07-30 | 2025-07-28 | 7.150 | 1,594,000 | -4,000 | 0.14% | 11,397,100 |
| 2025-07-29 | 2025-07-25 | 7.190 | 1,598,000 | -50,000 | 0.14% | 11,489,620 |
| 2025-07-25 | 2025-07-23 | 7.010 | 1,648,000 | +20,000 | 0.15% | 11,552,480 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,628,000 | -50,000 | 0.14% | 11,640,200 |
| 2025-07-23 | 2025-07-21 | 6.950 | 1,678,000 | -54,000 | 0.15% | 11,662,100 |
| 2025-07-21 | 2025-07-17 | 6.810 | 1,732,000 | -20,000 | 0.15% | 11,794,920 |
| 2025-07-18 | 2025-07-16 | 6.850 | 1,752,000 | +72,000 | 0.16% | 12,001,200 |
| 2025-07-17 | 2025-07-15 | 6.860 | 1,680,000 | -10,000 | 0.15% | 11,524,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,690,000 | -4,000 | 0.15% | 11,559,600 |
| 2025-07-15 | 2025-07-11 | 6.820 | 1,694,000 | -30,000 | 0.15% | 11,553,080 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,724,000 | +6,000 | 0.15% | 10,912,920 |
| 2025-07-07 | 2025-07-03 | 6.350 | 1,718,000 | -4,000 | 0.15% | 10,909,300 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,722,000 | -10,000 | 0.15% | 10,710,840 |
| 2025-06-27 | 2025-06-25 | 6.220 | 1,732,000 | +12,000 | 0.15% | 10,773,040 |
| 2025-06-24 | 2025-06-20 | 5.920 | 1,720,000 | +100,000 | 0.15% | 10,182,400 |
| 2025-06-23 | 2025-06-19 | 5.920 | 1,620,000 | +4,000 | 0.14% | 9,590,400 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,616,000 | +4,000 | 0.14% | 9,792,960 |
| 2025-06-17 | 2025-06-13 | 6.130 | 1,612,000 | +10,000 | 0.14% | 9,881,560 |
| 2025-06-12 | 2025-06-10 | 6.200 | 1,602,000 | +24,000 | 0.14% | 9,932,400 |
| 2025-06-11 | 2025-06-09 | 6.150 | 1,578,000 | +2,000 | 0.14% | 9,704,700 |
| 2025-06-10 | 2025-06-06 | 6.120 | 1,576,000 | +6,000 | 0.14% | 9,645,120 |
| 2025-06-06 | 2025-06-04 | 6.100 | 1,570,000 | +10,000 | 0.14% | 9,577,000 |
| 2025-06-05 | 2025-06-03 | 6.000 | 1,560,000 | +24,000 | 0.14% | 9,360,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 1,536,000 | +20,000 | 0.14% | 9,093,120 |
| 2025-06-02 | 2025-05-29 | 6.260 | 1,516,000 | -2,000 | 0.13% | 9,490,160 |
| 2025-05-29 | 2025-05-27 | 6.080 | 1,518,000 | +10,000 | 0.13% | 9,229,440 |
| 2025-05-28 | 2025-05-26 | 6.080 | 1,508,000 | +6,000 | 0.13% | 9,168,640 |
| 2025-05-27 | 2025-05-23 | 6.080 | 1,502,000 | -6,000 | 0.13% | 9,132,160 |
| 2025-05-22 | 2025-05-20 | 6.405 | 1,508,000 | +10,000 | 0.13% | 9,658,392 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,498,000 | +36,986 | 0.13% | 9,578,944 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,461,014 | +9,727 | 0.13% | 9,702,917 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,451,287 | +29,181 | 0.13% | 9,772,598 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,422,106 | +5,836 | 0.13% | 9,590,720 |
| 2025-05-08 | 2025-05-06 | 6.621 | 1,416,270 | +9,727 | 0.13% | 9,376,642 |
| 2025-05-06 | 2025-04-30 | 6.641 | 1,406,543 | +9,728 | 0.13% | 9,341,163 |
| 2025-04-25 | 2025-04-23 | 6.477 | 1,396,815 | +3,890 | 0.13% | 9,046,797 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,392,925 | -9,727 | 0.13% | 9,265,043 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,402,652 | -5,836 | 0.13% | 8,680,842 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,408,488 | +17,509 | 0.13% | 8,615,600 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,390,979 | +1,945 | 0.13% | 8,379,799 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,389,034 | +23,345 | 0.13% | 8,382,362 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,365,689 | +1,946 | 0.12% | 7,862,402 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,363,743 | +3,891 | 0.12% | 9,491,539 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,359,852 | +7,781 | 0.12% | 9,534,358 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,352,071 | +17,509 | 0.12% | 9,577,103 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,334,562 | +19,454 | 0.12% | 9,892,121 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,315,108 | +11,673 | 0.12% | 10,897,124 |
| 2025-03-26 | 2025-03-24 | 8.543 | 1,303,435 | +1,945 | 0.12% | 11,135,400 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,301,490 | +25,291 | 0.12% | 11,145,544 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,276,199 | -5,836 | 0.12% | 11,545,600 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,282,035 | +1,945 | 0.12% | 11,334,797 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,280,090 | -81,708 | 0.12% | 11,646,601 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,361,798 | -5,836 | 0.12% | 10,794,002 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,367,634 | +3,891 | 0.12% | 10,221,620 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,363,743 | -38,909 | 0.12% | 10,290,679 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,402,652 | +3,891 | 0.13% | 10,627,542 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,398,761 | +11,673 | 0.13% | 10,583,681 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,387,088 | -1,946 | 0.13% | 10,580,918 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,389,034 | +9,727 | 0.13% | 10,624,322 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,379,307 | -23,345 | 0.13% | 10,833,523 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,402,652 | +31,127 | 0.13% | 10,555,442 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,371,525 | +7,782 | 0.13% | 11,731,201 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,363,743 | -13,618 | 0.12% | 11,496,398 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,377,361 | +3,891 | 0.13% | 11,384,639 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,373,470 | -48,636 | 0.13% | 11,719,597 |
| 2025-02-21 | 2025-02-19 | 8.183 | 1,422,106 | +44,745 | 0.13% | 11,637,520 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,377,361 | -3,891 | 0.13% | 11,469,599 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,381,252 | +3,891 | 0.13% | 11,246,400 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,377,361 | -5,836 | 0.13% | 11,271,359 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,383,197 | +3,890 | 0.13% | 11,020,497 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,379,307 | +15,564 | 0.13% | 10,961,143 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,363,743 | -7,782 | 0.12% | 11,173,939 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,371,525 | +3,891 | 0.13% | 10,899,301 |
| 2025-02-10 | 2025-02-06 | 7.875 | 1,367,634 | -1,945 | 0.12% | 10,769,960 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,369,579 | +1,945 | 0.13% | 10,785,276 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,367,634 | +3,891 | 0.12% | 10,488,760 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,363,743 | +9,727 | 0.12% | 10,571,079 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,354,016 | -5,836 | 0.12% | 11,052,480 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,359,852 | +3,891 | 0.12% | 10,415,097 |
| 2025-01-09 | 2025-01-07 | 8.070 | 1,355,961 | +7,781 | 0.12% | 10,942,896 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,348,180 | -1,945 | 0.12% | 11,379,062 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,350,125 | -5,836 | 0.12% | 11,437,118 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,355,961 | -11,673 | 0.12% | 12,267,196 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,367,634 | -15,563 | 0.12% | 11,121,460 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,383,197 | -3,891 | 0.13% | 11,489,756 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,387,088 | -25,291 | 0.13% | 11,450,778 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,412,379 | -9,727 | 0.13% | 10,948,081 |
| 2024-12-12 | 2024-12-10 | 7.423 | 1,422,106 | +7,782 | 0.13% | 10,555,640 |
| 2024-12-11 | 2024-12-09 | 7.474 | 1,414,324 | -3,891 | 0.13% | 10,570,578 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,418,215 | -3,891 | 0.13% | 10,264,319 |
| 2024-12-06 | 2024-12-04 | 7.207 | 1,422,106 | +3,891 | 0.13% | 10,248,620 |
| 2024-11-27 | 2024-11-25 | 6.826 | 1,418,215 | -9,727 | 0.13% | 9,681,119 |
| 2024-11-26 | 2024-11-22 | 6.621 | 1,427,942 | +3,891 | 0.13% | 9,453,919 |
| 2024-11-25 | 2024-11-21 | 6.785 | 1,424,051 | -1,946 | 0.13% | 9,662,398 |
| 2024-11-13 | 2024-11-11 | 6.878 | 1,425,997 | +5,836 | 0.13% | 9,807,541 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,420,161 | -11,672 | 0.13% | 9,694,403 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,431,833 | +5,836 | 0.13% | 9,420,800 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,425,997 | +5,836 | 0.13% | 9,265,121 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,420,161 | +21,400 | 0.13% | 9,431,603 |
| 2024-10-31 | 2024-10-29 | 7.423 | 1,398,761 | +7,782 | 0.13% | 10,382,361 |
| 2024-10-30 | 2024-10-28 | 7.669 | 1,390,979 | +3,891 | 0.13% | 10,667,799 |
| 2024-10-25 | 2024-10-23 | 7.577 | 1,387,088 | +3,891 | 0.13% | 10,509,618 |
| 2024-10-22 | 2024-10-18 | 7.566 | 1,383,197 | -9,728 | 0.13% | 10,465,917 |
| 2024-10-21 | 2024-10-17 | 7.402 | 1,392,925 | -1,945 | 0.13% | 10,310,403 |
| 2024-10-17 | 2024-10-15 | 7.638 | 1,394,870 | +3,891 | 0.13% | 10,654,620 |
| 2024-10-16 | 2024-10-14 | 8.050 | 1,390,979 | +1,945 | 0.13% | 11,196,899 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,389,034 | +5,837 | 0.13% | 11,523,962 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,383,197 | -19,455 | 0.13% | 11,987,456 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,402,652 | +11,673 | 0.13% | 13,165,463 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,390,979 | +1,945 | 0.13% | 12,083,499 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,389,034 | -3,891 | 0.13% | 12,152,283 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,392,925 | -19,454 | 0.13% | 11,341,444 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,412,379 | -9,727 | 0.13% | 10,773,841 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,422,106 | -81,708 | 0.13% | 10,614,120 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,503,814 | -7,782 | 0.14% | 10,806,541 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,511,596 | -5,836 | 0.14% | 11,219,884 |
| 2024-09-25 | 2024-09-23 | 7.371 | 1,517,432 | +58,363 | 0.14% | 11,185,202 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,459,069 | -5,836 | 0.13% | 10,755,000 |
| 2024-09-20 | 2024-09-17 | 6.682 | 1,464,905 | -7,782 | 0.13% | 9,788,998 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,472,687 | -9,727 | 0.13% | 10,507,160 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,482,414 | -11,673 | 0.14% | 10,408,919 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,494,087 | -95,326 | 0.14% | 9,768,962 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,589,413 | -19,454 | 0.15% | 8,970,663 |
| 2024-08-28 | 2024-08-26 | 5.346 | 1,608,867 | -3,891 | 0.15% | 8,600,801 |
| 2024-08-22 | 2024-08-20 | 5.346 | 1,612,758 | +19,455 | 0.15% | 8,621,602 |
| 2024-08-21 | 2024-08-19 | 5.325 | 1,593,303 | -9,727 | 0.15% | 8,484,838 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,603,030 | +9,727 | 0.15% | 8,487,197 |
| 2024-08-05 | 2024-08-01 | 5.366 | 1,593,303 | -9,727 | 0.15% | 8,550,358 |
| 2024-07-30 | 2024-07-26 | 5.325 | 1,603,030 | -1,946 | 0.15% | 8,536,637 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,604,976 | -77,817 | 0.15% | 8,761,500 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,682,793 | -3,891 | 0.15% | 9,463,100 |
| 2024-07-10 | 2024-07-08 | 5.603 | 1,686,684 | +9,727 | 0.15% | 9,450,301 |
| 2024-07-02 | 2024-06-27 | 5.716 | 1,676,957 | -9,727 | 0.15% | 9,585,442 |
| 2024-06-27 | 2024-06-25 | 5.737 | 1,686,684 | -9,727 | 0.15% | 9,675,721 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,696,411 | +9,727 | 0.15% | 9,557,120 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,686,684 | -7,781 | 0.15% | 9,224,881 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,694,465 | +9,727 | 0.15% | 9,180,337 |
| 2024-06-14 | 2024-06-12 | 6.287 | 1,684,738 | +7,781 | 0.15% | 10,591,908 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,676,957 | +140,209 | 0.15% | 10,654,950 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,536,748 | +3,594 | 0.15% | 10,020,598 |
| 2024-06-11 | 2024-06-06 | 6.621 | 1,533,154 | +12,582 | 0.15% | 10,150,703 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,520,572 | -3,595 | 0.15% | 9,999,720 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,524,167 | +10,784 | 0.15% | 10,192,962 |
| 2024-05-31 | 2024-05-29 | 6.721 | 1,513,383 | +12,582 | 0.15% | 10,171,363 |
| 2024-05-30 | 2024-05-28 | 6.732 | 1,500,801 | +8,987 | 0.15% | 10,103,500 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,491,814 | +8,987 | 0.15% | 10,159,199 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,482,827 | +3,594 | 0.15% | 10,081,498 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,479,233 | +17,974 | 0.15% | 10,386,263 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,461,259 | +8,987 | 0.14% | 10,211,281 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,452,272 | +95,260 | 0.14% | 10,374,719 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,357,012 | +8,987 | 0.13% | 9,799,902 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,348,025 | +16,176 | 0.13% | 9,660,001 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,331,849 | -14,378 | 0.13% | 9,395,883 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,346,227 | +26,960 | 0.13% | 9,347,517 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,319,267 | -8,987 | 0.13% | 8,852,040 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,328,254 | +8,987 | 0.13% | 8,897,561 |
| 2024-04-25 | 2024-04-23 | 6.765 | 1,319,267 | +3,595 | 0.13% | 8,925,440 |
| 2024-04-22 | 2024-04-18 | 6.943 | 1,315,672 | +8,987 | 0.13% | 9,135,358 |
| 2024-04-19 | 2024-04-17 | 7.010 | 1,306,685 | +89,868 | 0.13% | 9,160,197 |
| 2024-04-18 | 2024-04-16 | 6.843 | 1,216,817 | +134,802 | 0.12% | 8,327,099 |
| 2024-04-17 | 2024-04-15 | 6.955 | 1,082,015 | -3,594 | 0.11% | 7,525,003 |
| 2024-04-16 | 2024-04-12 | 6.966 | 1,085,609 | +97,057 | 0.11% | 7,562,078 |
| 2024-04-12 | 2024-04-10 | 7.044 | 988,552 | +8,987 | 0.10% | 6,963,003 |
| 2024-04-11 | 2024-04-09 | 6.988 | 979,565 | +5,392 | 0.10% | 6,845,202 |
| 2024-04-10 | 2024-04-08 | 6.888 | 974,173 | -1,797 | 0.10% | 6,709,963 |
| 2024-04-09 | 2024-04-05 | 7.044 | 975,970 | +1,797 | 0.10% | 6,874,380 |
| 2024-04-08 | 2024-04-03 | 7.277 | 974,173 | +5,392 | 0.10% | 7,089,363 |
| 2024-04-05 | 2024-04-02 | 7.333 | 968,781 | +12,582 | 0.10% | 7,104,024 |
| 2024-04-02 | 2024-03-27 | 8.179 | 956,199 | -5,392 | 0.09% | 7,820,400 |
| 2024-03-27 | 2024-03-25 | 8.201 | 961,591 | -5,392 | 0.10% | 7,885,900 |
| 2024-03-26 | 2024-03-22 | 8.023 | 966,983 | +8,987 | 0.10% | 7,757,959 |
| 2024-03-20 | 2024-03-18 | 7.978 | 957,996 | -5,392 | 0.09% | 7,643,218 |
| 2024-03-18 | 2024-03-14 | 7.845 | 963,388 | -8,987 | 0.10% | 7,557,597 |
| 2024-03-14 | 2024-03-12 | 8.056 | 972,375 | -39,542 | 0.10% | 7,833,678 |
| 2024-03-11 | 2024-03-07 | 7.767 | 1,011,917 | -8,987 | 0.10% | 7,859,478 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,020,904 | +23,366 | 0.10% | 7,792,959 |
| 2024-03-06 | 2024-03-04 | 7.834 | 997,538 | +5,392 | 0.10% | 7,814,397 |
| 2024-03-05 | 2024-03-01 | 7.900 | 992,146 | +1,797 | 0.10% | 7,838,398 |
| 2024-03-04 | 2024-02-29 | 7.867 | 990,349 | +28,758 | 0.10% | 7,791,141 |
| 2024-01-19 | 2024-01-17 | 6.721 | 961,591 | -8,987 | 0.10% | 6,462,800 |
| 2023-12-18 | 2023-12-14 | 6.966 | 970,578 | -10,784 | 0.10% | 6,760,801 |
| 2023-12-15 | 2023-12-13 | 6.999 | 981,362 | +3,595 | 0.10% | 6,868,679 |
| 2023-12-05 | 2023-12-01 | 6.999 | 977,767 | +8,986 | 0.10% | 6,843,518 |
| 2023-12-01 | 2023-11-29 | 7.122 | 968,781 | +5,393 | 0.10% | 6,899,203 |
| 2023-11-24 | 2023-11-22 | 7.466 | 963,388 | +8,986 | 0.10% | 7,193,117 |
| 2023-11-22 | 2023-11-20 | 7.633 | 954,402 | +1,798 | 0.09% | 7,285,323 |
| 2023-11-09 | 2023-11-07 | 7.878 | 952,604 | -8,987 | 0.09% | 7,504,798 |
| 2023-11-02 | 2023-10-31 | 7.856 | 961,591 | -8,987 | 0.10% | 7,554,200 |
| 2023-10-24 | 2023-10-19 | 7.878 | 970,578 | -8,987 | 0.10% | 7,646,401 |
| 2023-10-16 | 2023-10-12 | 8.234 | 979,565 | -8,987 | 0.10% | 8,066,002 |
| 2023-10-12 | 2023-10-10 | 8.012 | 988,552 | +8,987 | 0.10% | 7,920,004 |
| 2023-10-06 | 2023-10-04 | 7.900 | 979,565 | -53,921 | 0.10% | 7,739,002 |
| 2023-09-29 | 2023-09-27 | 8.245 | 1,033,486 | -7,189 | 0.10% | 8,521,502 |
| 2023-09-21 | 2023-09-19 | 8.668 | 1,040,675 | +1,797 | 0.10% | 9,020,819 |
| 2023-09-18 | 2023-09-14 | 8.579 | 1,038,878 | +3,595 | 0.10% | 8,912,762 |
| 2023-09-14 | 2023-09-12 | 8.813 | 1,035,283 | +7,189 | 0.10% | 9,123,839 |
| 2023-09-12 | 2023-09-07 | 8.902 | 1,028,094 | +3,595 | 0.10% | 9,152,004 |
| 2023-09-06 | 2023-09-04 | 9.225 | 1,024,499 | +3,595 | 0.10% | 9,450,601 |
| 2023-08-23 | 2023-08-21 | 8.791 | 1,020,904 | -10,784 | 0.10% | 8,974,399 |
| 2023-08-17 | 2023-08-15 | 9.113 | 1,031,688 | -44,934 | 0.10% | 9,402,117 |
| 2023-08-08 | 2023-08-04 | 9.213 | 1,076,622 | +3,594 | 0.11% | 9,919,435 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,073,028 | -1,797 | 0.11% | 10,149,002 |
| 2023-07-24 | 2023-07-20 | 9.392 | 1,074,825 | +5,392 | 0.11% | 10,094,239 |
| 2023-07-19 | 2023-07-14 | 9.469 | 1,069,433 | +1,797 | 0.11% | 10,126,900 |
| 2023-07-18 | 2023-07-13 | 9.825 | 1,067,636 | -1,797 | 0.11% | 10,490,043 |
| 2023-07-14 | 2023-07-12 | 9.770 | 1,069,433 | +1,797 | 0.11% | 10,448,200 |
| 2023-07-11 | 2023-07-07 | 9.748 | 1,067,636 | -5,392 | 0.11% | 10,406,883 |
| 2023-07-07 | 2023-07-05 | 9.625 | 1,073,028 | -3,594 | 0.11% | 10,328,102 |
| 2023-06-30 | 2023-06-28 | 8.902 | 1,076,622 | +1,797 | 0.11% | 9,583,996 |
| 2023-06-29 | 2023-06-27 | 8.768 | 1,074,825 | +1,797 | 0.11% | 9,424,479 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,073,028 | -1,797 | 0.11% | 9,205,742 |
| 2023-06-23 | 2023-06-20 | 9.047 | 1,074,825 | -1,797 | 0.11% | 9,723,479 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,076,622 | +1,797 | 0.11% | 9,943,395 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,074,825 | +133,005 | 0.11% | 10,763,472 |
| 2023-06-13 | 2023-06-09 | 10.423 | 941,820 | +47,335 | 0.09% | 9,816,275 |
| 2023-06-12 | 2023-06-08 | 10.376 | 894,485 | +1,713 | 0.09% | 9,281,158 |
| 2023-06-07 | 2023-06-05 | 10.271 | 892,772 | +5,141 | 0.09% | 9,169,604 |
| 2023-05-30 | 2023-05-25 | 11.380 | 887,631 | -1,713 | 0.09% | 10,101,001 |
| 2023-05-29 | 2023-05-24 | 12.045 | 889,344 | -20,563 | 0.09% | 10,712,155 |
| 2023-05-25 | 2023-05-23 | 12.348 | 909,907 | -8,568 | 0.09% | 11,235,956 |
| 2023-05-24 | 2023-05-22 | 12.302 | 918,475 | -5,141 | 0.10% | 11,298,878 |
| 2023-05-19 | 2023-05-17 | 12.325 | 923,616 | -215,910 | 0.10% | 11,383,681 |
| 2023-05-18 | 2023-05-16 | 12.348 | 1,139,526 | +3,427 | 0.12% | 14,071,398 |
| 2023-05-17 | 2023-05-15 | 12.465 | 1,136,099 | +15,422 | 0.12% | 14,161,680 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,120,677 | -25,703 | 0.12% | 13,760,162 |
| 2023-05-15 | 2023-05-11 | 12.605 | 1,146,380 | +6,854 | 0.12% | 14,450,395 |
| 2023-05-12 | 2023-05-10 | 12.302 | 1,139,526 | +229,619 | 0.12% | 14,018,198 |
| 2023-05-11 | 2023-05-09 | 11.835 | 909,907 | -8,568 | 0.09% | 10,768,676 |
| 2023-05-10 | 2023-05-08 | 11.975 | 918,475 | -3,427 | 0.10% | 10,998,718 |
| 2023-05-09 | 2023-05-05 | 11.450 | 921,902 | +17,135 | 0.10% | 10,555,556 |
| 2023-05-08 | 2023-05-04 | 11.812 | 904,767 | +3,428 | 0.09% | 10,686,725 |
| 2023-05-05 | 2023-05-03 | 11.216 | 901,339 | +5,140 | 0.09% | 10,109,715 |
| 2023-05-04 | 2023-05-02 | 11.928 | 896,199 | -3,427 | 0.09% | 10,690,123 |
| 2023-05-02 | 2023-04-27 | 10.925 | 899,626 | +3,427 | 0.09% | 9,828,001 |
| 2023-04-25 | 2023-04-21 | 11.555 | 896,199 | -1,713 | 0.09% | 10,355,403 |
| 2023-04-21 | 2023-04-19 | 11.240 | 897,912 | -1,714 | 0.09% | 10,092,236 |
| 2023-04-20 | 2023-04-18 | 11.076 | 899,626 | +5,141 | 0.09% | 9,964,501 |
| 2023-04-18 | 2023-04-14 | 10.925 | 894,485 | +6,854 | 0.09% | 9,771,838 |
| 2023-04-11 | 2023-04-04 | 11.030 | 887,631 | +1,714 | 0.09% | 9,790,201 |
| 2023-03-23 | 2023-03-21 | 11.088 | 885,917 | -5,141 | 0.09% | 9,822,997 |
| 2023-03-21 | 2023-03-17 | 11.100 | 891,058 | -3,427 | 0.09% | 9,890,400 |
| 2023-03-09 | 2023-03-07 | 11.812 | 894,485 | +1,713 | 0.09% | 10,565,278 |
| 2023-03-07 | 2023-03-03 | 11.952 | 892,772 | +1,714 | 0.09% | 10,670,085 |
| 2023-03-03 | 2023-03-01 | 12.068 | 891,058 | -3,427 | 0.09% | 10,753,600 |
| 2023-02-27 | 2023-02-23 | 12.465 | 894,485 | -8,568 | 0.09% | 11,149,918 |
| 2023-02-20 | 2023-02-16 | 12.395 | 903,053 | +15,422 | 0.09% | 11,193,479 |
| 2023-02-17 | 2023-02-15 | 12.722 | 887,631 | -6,854 | 0.09% | 11,292,401 |
| 2023-02-14 | 2023-02-10 | 13.446 | 894,485 | +5,141 | 0.09% | 12,026,878 |
| 2023-02-13 | 2023-02-09 | 14.239 | 889,344 | +3,427 | 0.09% | 12,663,594 |
| 2023-02-10 | 2023-02-08 | 14.216 | 885,917 | -17,136 | 0.09% | 12,594,116 |
| 2023-02-08 | 2023-02-06 | 14.123 | 903,053 | -8,568 | 0.09% | 12,753,399 |
| 2023-02-07 | 2023-02-03 | 14.099 | 911,621 | -18,849 | 0.09% | 12,853,121 |
| 2023-02-06 | 2023-02-02 | 13.539 | 930,470 | -8,568 | 0.10% | 12,597,597 |
| 2023-02-01 | 2023-01-30 | 13.306 | 939,038 | -1,714 | 0.10% | 12,494,399 |
| 2023-01-31 | 2023-01-27 | 13.072 | 940,752 | +3,427 | 0.10% | 12,297,605 |
| 2023-01-18 | 2023-01-16 | 12.955 | 937,325 | -22,276 | 0.10% | 12,143,406 |
| 2023-01-17 | 2023-01-13 | 12.862 | 959,601 | -10,281 | 0.10% | 12,342,401 |
| 2023-01-16 | 2023-01-12 | 12.629 | 969,882 | -27,418 | 0.10% | 12,248,235 |
| 2023-01-13 | 2023-01-11 | 12.162 | 997,300 | -107,955 | 0.10% | 12,128,885 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,105,255 | -23,990 | 0.11% | 12,177,604 |
| 2023-01-11 | 2023-01-09 | 10.376 | 1,129,245 | -1,713 | 0.12% | 11,717,023 |
| 2023-01-05 | 2023-01-03 | 10.002 | 1,130,958 | +8,568 | 0.12% | 11,312,397 |
| 2022-12-20 | 2022-12-16 | 9.629 | 1,122,390 | +1,713 | 0.12% | 10,807,496 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,120,677 | -8,568 | 0.12% | 11,510,402 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,129,245 | +5,141 | 0.12% | 11,506,143 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,124,104 | +11,995 | 0.12% | 11,480,000 |
| 2022-12-05 | 2022-12-01 | 9.874 | 1,112,109 | -1,714 | 0.12% | 10,981,080 |
| 2022-11-28 | 2022-11-24 | 9.582 | 1,113,823 | -8,567 | 0.12% | 10,673,004 |
| 2022-11-24 | 2022-11-22 | 9.197 | 1,122,390 | +8,567 | 0.12% | 10,322,796 |
| 2022-11-22 | 2022-11-18 | 9.454 | 1,113,823 | +5,141 | 0.12% | 10,530,004 |
| 2022-11-21 | 2022-11-17 | 9.501 | 1,108,682 | +1,714 | 0.11% | 10,533,162 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,106,968 | +6,854 | 0.11% | 10,736,518 |
| 2022-11-16 | 2022-11-14 | 10.294 | 1,100,114 | -3,427 | 0.11% | 11,324,881 |
| 2022-11-10 | 2022-11-08 | 10.189 | 1,103,541 | +3,427 | 0.11% | 11,244,239 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,100,114 | -17,136 | 0.11% | 10,991,040 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,117,250 | -10,281 | 0.12% | 10,562,403 |
| 2022-10-31 | 2022-10-27 | 8.649 | 1,127,531 | -17,136 | 0.12% | 9,751,559 |
| 2022-10-28 | 2022-10-26 | 8.474 | 1,144,667 | +10,282 | 0.12% | 9,699,361 |
| 2022-10-27 | 2022-10-25 | 8.567 | 1,134,385 | -3,428 | 0.12% | 9,718,156 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,137,813 | +20,563 | 0.12% | 10,305,284 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,117,250 | +3,427 | 0.12% | 10,340,723 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,113,823 | +1,714 | 0.12% | 9,711,004 |
| 2022-10-10 | 2022-10-06 | 8.112 | 1,112,109 | +6,854 | 0.12% | 9,021,100 |
| 2022-09-30 | 2022-09-28 | 8.252 | 1,105,255 | -6,854 | 0.11% | 9,120,303 |
| 2022-09-27 | 2022-09-23 | 8.287 | 1,112,109 | +1,714 | 0.12% | 9,215,800 |
| 2022-09-26 | 2022-09-22 | 8.695 | 1,110,395 | -22,277 | 0.12% | 9,655,197 |
| 2022-09-20 | 2022-09-16 | 8.765 | 1,132,672 | +1,714 | 0.12% | 9,928,221 |
| 2022-09-19 | 2022-09-15 | 8.824 | 1,130,958 | +1,713 | 0.12% | 9,979,198 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,129,245 | +3,427 | 0.12% | 10,135,423 |
| 2022-09-09 | 2022-09-07 | 9.804 | 1,125,818 | -1,713 | 0.12% | 11,037,604 |
| 2022-09-07 | 2022-09-05 | 9.524 | 1,127,531 | -8,568 | 0.12% | 10,738,559 |
| 2022-09-05 | 2022-09-01 | 9.477 | 1,136,099 | +8,568 | 0.12% | 10,767,120 |
| 2022-09-02 | 2022-08-31 | 9.769 | 1,127,531 | +1,713 | 0.12% | 11,014,919 |
| 2022-09-01 | 2022-08-30 | 9.839 | 1,125,818 | -1,713 | 0.12% | 11,077,024 |
| 2022-08-26 | 2022-08-24 | 10.411 | 1,127,531 | -3,427 | 0.12% | 11,738,719 |
| 2022-08-25 | 2022-08-23 | 11.111 | 1,130,958 | -15,422 | 0.12% | 12,566,397 |
| 2022-08-19 | 2022-08-17 | 10.388 | 1,146,380 | +8,567 | 0.12% | 11,908,196 |
| 2022-08-18 | 2022-08-16 | 10.446 | 1,137,813 | -8,567 | 0.12% | 11,885,605 |
| 2022-08-16 | 2022-08-12 | 10.504 | 1,146,380 | -8,568 | 0.12% | 12,041,996 |
| 2022-08-09 | 2022-08-05 | 10.306 | 1,154,948 | +1,713 | 0.12% | 11,902,837 |
| 2022-08-08 | 2022-08-04 | 10.271 | 1,153,235 | +1,714 | 0.12% | 11,844,803 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,151,521 | -8,568 | 0.12% | 11,840,639 |
| 2022-08-02 | 2022-07-29 | 10.749 | 1,160,089 | +6,854 | 0.12% | 12,470,340 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,153,235 | -22,276 | 0.12% | 12,800,463 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,175,511 | -27,417 | 0.12% | 12,883,078 |
| 2022-07-21 | 2022-07-19 | 10.201 | 1,202,928 | +11,995 | 0.12% | 12,270,957 |
| 2022-07-20 | 2022-07-18 | 10.201 | 1,190,933 | +11,995 | 0.12% | 12,148,597 |
| 2022-07-19 | 2022-07-15 | 9.746 | 1,178,938 | +10,281 | 0.12% | 11,489,597 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,168,657 | -10,281 | 0.12% | 12,071,401 |
| 2022-07-15 | 2022-07-13 | 9.792 | 1,178,938 | -1,714 | 0.12% | 11,544,637 |
| 2022-07-14 | 2022-07-12 | 9.734 | 1,180,652 | +8,568 | 0.12% | 11,492,521 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,172,084 | +1,714 | 0.12% | 12,011,040 |
| 2022-07-11 | 2022-07-07 | 10.084 | 1,170,370 | +8,567 | 0.12% | 11,802,235 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,161,803 | -25,703 | 0.12% | 11,431,084 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,187,506 | +6,854 | 0.12% | 11,988,898 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,180,652 | -17,136 | 0.12% | 12,553,581 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,197,788 | -10,281 | 0.12% | 12,246,484 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,208,069 | -5,141 | 0.13% | 12,097,799 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,213,210 | +1,714 | 0.13% | 12,234,242 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,211,496 | -8,568 | 0.13% | 12,047,278 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,220,064 | +1,714 | 0.13% | 11,733,759 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,218,350 | +8,567 | 0.13% | 11,944,795 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,209,783 | -3,427 | 0.13% | 11,832,564 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,213,210 | -29,131 | 0.13% | 12,446,642 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,242,341 | +17,136 | 0.13% | 12,035,005 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,225,205 | -15,422 | 0.13% | 11,926,202 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,240,627 | +56,548 | 0.13% | 11,859,120 |
| 2022-06-06 | 2022-06-01 | 8.649 | 1,184,079 | -17,136 | 0.12% | 10,240,620 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,201,215 | +17,136 | 0.12% | 11,121,372 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,184,079 | +61,444 | 0.12% | 11,298,462 |
| 2022-05-30 | 2022-05-26 | 9.320 | 1,122,635 | -6,489 | 0.12% | 10,463,044 |
| 2022-05-25 | 2022-05-23 | 9.382 | 1,129,124 | -9,734 | 0.12% | 10,593,122 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,138,858 | -16,223 | 0.12% | 10,698,484 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,155,081 | -8,111 | 0.13% | 10,466,403 |
| 2022-05-19 | 2022-05-17 | 8.556 | 1,163,192 | -24,335 | 0.13% | 9,951,959 |
| 2022-05-17 | 2022-05-13 | 8.186 | 1,187,527 | -29,201 | 0.13% | 9,720,962 |
| 2022-05-13 | 2022-05-11 | 8.260 | 1,216,728 | -8,112 | 0.13% | 10,049,998 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,224,840 | -3,244 | 0.13% | 9,950,902 |
| 2022-04-27 | 2022-04-25 | 7.459 | 1,228,084 | -8,112 | 0.13% | 9,159,698 |
| 2022-04-26 | 2022-04-22 | 7.927 | 1,236,196 | +4,867 | 0.14% | 9,799,321 |
| 2022-04-21 | 2022-04-19 | 8.075 | 1,231,329 | +8,112 | 0.13% | 9,942,901 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,223,217 | +24,334 | 0.13% | 9,696,437 |
| 2022-04-12 | 2022-04-08 | 8.506 | 1,198,883 | +8,112 | 0.13% | 10,198,201 |
| 2022-04-11 | 2022-04-07 | 8.494 | 1,190,771 | +3,244 | 0.13% | 10,114,517 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,187,527 | -17,845 | 0.13% | 10,350,482 |
| 2022-04-01 | 2022-03-30 | 8.346 | 1,205,372 | +1,622 | 0.13% | 10,060,219 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,203,750 | +3,245 | 0.13% | 10,610,602 |
| 2022-03-23 | 2022-03-21 | 7.804 | 1,200,505 | -6,489 | 0.13% | 9,368,399 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,206,994 | +8,111 | 0.13% | 9,419,037 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,198,883 | +4,867 | 0.13% | 8,912,341 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,194,016 | +3,245 | 0.13% | 8,184,320 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,190,771 | +9,734 | 0.13% | 8,558,438 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,181,037 | +1,622 | 0.13% | 9,041,756 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,179,415 | +16,223 | 0.13% | 9,349,218 |
| 2022-03-08 | 2022-03-04 | 8.506 | 1,163,192 | +1,622 | 0.13% | 9,894,599 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,161,570 | +6,489 | 0.13% | 10,124,241 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,155,081 | +4,867 | 0.13% | 10,195,843 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,150,214 | +3,245 | 0.13% | 10,989,503 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,146,969 | -8,112 | 0.13% | 10,958,499 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,155,081 | +3,245 | 0.13% | 11,235,364 |
| 2022-02-23 | 2022-02-21 | 10.010 | 1,151,836 | +4,867 | 0.13% | 11,530,400 |
| 2022-02-22 | 2022-02-18 | 9.998 | 1,146,969 | +32,446 | 0.13% | 11,467,539 |
| 2022-02-17 | 2022-02-15 | 10.060 | 1,114,523 | -8,112 | 0.12% | 11,211,840 |
| 2022-02-14 | 2022-02-10 | 10.208 | 1,122,635 | -4,866 | 0.12% | 11,459,525 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,127,501 | +8,111 | 0.12% | 11,425,795 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,119,390 | +4,867 | 0.12% | 11,067,601 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,114,523 | +3,245 | 0.12% | 11,198,100 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,111,278 | -3,245 | 0.12% | 11,192,896 |
| 2022-01-26 | 2022-01-24 | 10.380 | 1,114,523 | -6,489 | 0.12% | 11,569,080 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,121,012 | -3,245 | 0.12% | 11,802,277 |
| 2022-01-21 | 2022-01-19 | 10.528 | 1,124,257 | -35,691 | 0.12% | 11,836,442 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,159,948 | -1,622 | 0.13% | 12,012,005 |
| 2022-01-19 | 2022-01-17 | 10.183 | 1,161,570 | +3,245 | 0.13% | 11,828,322 |
| 2022-01-17 | 2022-01-13 | 10.183 | 1,158,325 | -8,112 | 0.13% | 11,795,278 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,166,437 | -16,223 | 0.13% | 12,064,822 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,182,660 | +4,867 | 0.13% | 11,853,542 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,177,793 | -11,356 | 0.13% | 12,022,561 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,189,149 | +8,112 | 0.13% | 11,845,280 |
| 2022-01-10 | 2022-01-06 | 10.060 | 1,181,037 | -1,623 | 0.13% | 11,880,955 |
| 2022-01-07 | 2022-01-05 | 9.973 | 1,182,660 | +16,223 | 0.13% | 11,795,222 |
| 2022-01-03 | 2021-12-29 | 10.109 | 1,166,437 | -1,622 | 0.13% | 11,791,602 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,168,059 | +4,867 | 0.13% | 11,678,399 |
| 2021-12-20 | 2021-12-16 | 10.541 | 1,163,192 | -1,622 | 0.13% | 12,260,698 |
| 2021-12-17 | 2021-12-15 | 10.294 | 1,164,814 | -1,623 | 0.13% | 11,990,595 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,166,437 | -38,935 | 0.13% | 12,136,722 |
| 2021-12-14 | 2021-12-10 | 10.282 | 1,205,372 | -8,112 | 0.13% | 12,393,239 |
| 2021-12-13 | 2021-12-09 | 10.553 | 1,213,484 | +16,223 | 0.13% | 12,805,764 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,197,261 | +1,623 | 0.13% | 12,280,325 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,195,638 | -24,335 | 0.13% | 11,836,218 |
| 2021-12-07 | 2021-12-03 | 10.294 | 1,219,973 | -1,622 | 0.13% | 12,558,402 |
| 2021-12-06 | 2021-12-02 | 10.491 | 1,221,595 | -3,245 | 0.13% | 12,816,059 |
| 2021-12-03 | 2021-12-01 | 10.553 | 1,224,840 | -1,622 | 0.13% | 12,925,603 |
| 2021-12-02 | 2021-11-30 | 10.652 | 1,226,462 | +1,622 | 0.13% | 13,063,680 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,224,840 | -12,978 | 0.13% | 13,182,303 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,237,818 | +14,601 | 0.14% | 13,749,258 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,223,217 | -8,112 | 0.13% | 13,798,195 |
| 2021-11-23 | 2021-11-19 | 10.713 | 1,231,329 | -11,356 | 0.13% | 13,191,421 |
| 2021-11-22 | 2021-11-18 | 10.504 | 1,242,685 | -6,489 | 0.14% | 13,052,639 |
| 2021-11-18 | 2021-11-16 | 10.380 | 1,249,174 | +8,111 | 0.14% | 12,966,797 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,241,063 | +8,112 | 0.14% | 12,836,703 |
| 2021-11-16 | 2021-11-12 | 10.541 | 1,232,951 | +1,622 | 0.13% | 12,995,998 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,231,329 | +3,245 | 0.13% | 13,024,441 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,228,084 | -1,623 | 0.13% | 12,611,617 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,229,707 | -1,622 | 0.13% | 12,628,284 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,231,329 | +3,245 | 0.13% | 12,887,821 |
| 2021-11-05 | 2021-11-03 | 10.084 | 1,228,084 | +8,111 | 0.13% | 12,384,517 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,219,973 | +4,867 | 0.13% | 12,242,562 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,215,106 | -9,734 | 0.13% | 12,403,441 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,224,840 | +22,713 | 0.13% | 13,423,903 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,202,127 | +17,845 | 0.13% | 12,819,295 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,184,282 | +27,579 | 0.13% | 12,979,399 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,156,703 | +3,245 | 0.13% | 13,219,021 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,153,458 | +32,446 | 0.13% | 13,651,196 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,121,012 | +16,223 | 0.12% | 13,474,497 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,104,789 | -76,248 | 0.12% | 13,388,458 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,181,037 | +4,866 | 0.13% | 13,118,554 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,176,171 | -4,866 | 0.13% | 12,760,004 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,181,037 | -3,245 | 0.13% | 13,031,194 |
| 2021-10-12 | 2021-10-08 | 10.762 | 1,184,282 | -19,468 | 0.13% | 12,745,799 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,203,750 | +17,846 | 0.13% | 13,088,883 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,185,904 | +85,982 | 0.13% | 12,470,856 |
| 2021-10-06 | 2021-10-04 | 10.824 | 1,099,922 | -12,979 | 0.12% | 11,905,677 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,112,901 | +8,112 | 0.12% | 11,963,843 |
| 2021-10-04 | 2021-09-29 | 10.725 | 1,104,789 | +9,734 | 0.12% | 11,849,398 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,095,055 | -3,245 | 0.12% | 11,893,496 |
| 2021-09-29 | 2021-09-27 | 10.516 | 1,098,300 | +9,734 | 0.12% | 11,549,620 |
| 2021-09-28 | 2021-09-24 | 10.725 | 1,088,566 | +30,824 | 0.12% | 11,675,398 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,057,742 | +60,025 | 0.12% | 11,683,836 |
| 2021-09-24 | 2021-09-21 | 11.293 | 997,717 | -11,356 | 0.11% | 11,266,799 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,009,073 | -3,245 | 0.11% | 11,096,477 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,012,318 | +8,112 | 0.11% | 11,019,842 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,004,206 | +8,111 | 0.11% | 10,721,076 |
| 2021-09-17 | 2021-09-15 | 11.539 | 996,095 | -4,867 | 0.11% | 11,494,082 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,000,962 | +24,335 | 0.11% | 11,414,503 |
| 2021-09-15 | 2021-09-13 | 11.958 | 976,627 | +43,802 | 0.11% | 11,678,798 |
| 2021-09-14 | 2021-09-10 | 12.451 | 932,825 | -22,712 | 0.10% | 11,615,001 |
| 2021-09-13 | 2021-09-09 | 12.377 | 955,537 | -34,069 | 0.10% | 11,827,117 |
| 2021-09-10 | 2021-09-08 | 12.599 | 989,606 | -74,626 | 0.11% | 12,468,405 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,064,232 | -6,489 | 0.12% | 13,697,285 |
| 2021-09-08 | 2021-09-06 | 12.994 | 1,070,721 | -6,489 | 0.12% | 13,912,802 |
| 2021-09-07 | 2021-09-03 | 12.821 | 1,077,210 | +16,223 | 0.12% | 13,811,200 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,060,987 | +92,471 | 0.12% | 13,341,600 |
| 2021-09-03 | 2021-09-01 | 12.353 | 968,516 | +42,180 | 0.11% | 11,963,884 |
| 2021-09-02 | 2021-08-31 | 12.821 | 926,336 | +38,936 | 0.10% | 11,876,803 |
| 2021-09-01 | 2021-08-30 | 13.290 | 887,400 | +136,273 | 0.10% | 11,793,314 |
| 2021-08-31 | 2021-08-27 | 17.062 | 751,127 | -45,424 | 0.08% | 12,815,842 |
| 2021-08-30 | 2021-08-26 | 16.964 | 796,551 | -25,957 | 0.09% | 13,512,313 |
| 2021-08-27 | 2021-08-25 | 16.865 | 822,508 | +3,244 | 0.09% | 13,871,516 |
| 2021-08-26 | 2021-08-24 | 16.766 | 819,264 | +27,580 | 0.09% | 13,736,006 |
| 2021-08-25 | 2021-08-23 | 16.939 | 791,684 | -8,112 | 0.09% | 13,410,232 |
| 2021-08-24 | 2021-08-20 | 16.668 | 799,796 | -11,356 | 0.09% | 13,330,720 |
| 2021-08-23 | 2021-08-19 | 17.777 | 811,152 | -21,090 | 0.09% | 14,419,998 |
| 2021-08-20 | 2021-08-18 | 18.147 | 832,242 | -17,845 | 0.09% | 15,102,718 |
| 2021-08-18 | 2021-08-16 | 18.640 | 850,087 | -1,623 | 0.09% | 15,845,752 |
| 2021-08-17 | 2021-08-13 | 19.010 | 851,710 | +12,979 | 0.09% | 16,191,005 |
| 2021-08-16 | 2021-08-12 | 19.306 | 838,731 | -16,223 | 0.09% | 16,192,434 |
| 2021-08-13 | 2021-08-11 | 18.911 | 854,954 | +4,867 | 0.09% | 16,168,354 |
| 2021-08-12 | 2021-08-10 | 18.147 | 850,087 | -3,245 | 0.09% | 15,426,552 |
| 2021-08-11 | 2021-08-09 | 17.506 | 853,332 | +30,824 | 0.09% | 14,938,399 |
| 2021-08-10 | 2021-08-06 | 18.073 | 822,508 | +24,334 | 0.09% | 14,865,235 |
| 2021-08-09 | 2021-08-05 | 18.566 | 798,174 | -8,111 | 0.09% | 14,819,046 |
| 2021-08-06 | 2021-08-04 | 19.454 | 806,285 | -25,957 | 0.09% | 15,685,316 |
| 2021-08-05 | 2021-08-03 | 18.665 | 832,242 | +9,734 | 0.09% | 15,533,638 |
| 2021-08-04 | 2021-08-02 | 19.725 | 822,508 | +85,982 | 0.09% | 16,223,995 |
| 2021-08-03 | 2021-07-30 | 18.344 | 736,526 | -47,047 | 0.08% | 13,511,038 |
| 2021-08-02 | 2021-07-29 | 15.953 | 783,573 | -1,622 | 0.09% | 12,500,041 |
| 2021-07-30 | 2021-07-28 | 14.917 | 785,195 | +6,489 | 0.09% | 11,712,796 |
| 2021-07-29 | 2021-07-27 | 15.090 | 778,706 | +24,335 | 0.09% | 11,750,399 |
| 2021-07-27 | 2021-07-23 | 17.383 | 754,371 | +4,866 | 0.08% | 13,112,992 |
| 2021-07-26 | 2021-07-22 | 17.580 | 749,505 | +21,090 | 0.08% | 13,176,248 |
| 2021-07-22 | 2021-07-20 | 17.136 | 728,415 | +4,867 | 0.08% | 12,482,207 |
| 2021-07-21 | 2021-07-19 | 16.890 | 723,548 | -8,111 | 0.08% | 12,220,405 |
| 2021-07-20 | 2021-07-16 | 17.136 | 731,659 | +9,734 | 0.08% | 12,537,796 |
| 2021-07-15 | 2021-07-13 | 17.506 | 721,925 | +1,622 | 0.08% | 12,637,993 |
| 2021-07-13 | 2021-07-09 | 18.024 | 720,303 | +14,601 | 0.08% | 12,982,558 |
| 2021-07-12 | 2021-07-08 | 18.073 | 705,702 | +1,622 | 0.08% | 12,754,194 |
| 2021-07-09 | 2021-07-07 | 18.098 | 704,080 | -8,112 | 0.08% | 12,742,239 |
| 2021-07-08 | 2021-07-06 | 17.407 | 712,192 | -3,244 | 0.08% | 12,397,368 |
| 2021-07-07 | 2021-07-05 | 17.753 | 715,436 | +29,201 | 0.08% | 12,700,797 |
| 2021-07-06 | 2021-07-02 | 16.594 | 686,235 | -4,867 | 0.08% | 11,387,165 |
| 2021-07-05 | 2021-06-30 | 16.742 | 691,102 | -6,489 | 0.08% | 11,570,166 |
| 2021-07-02 | 2021-06-29 | 16.322 | 697,591 | +4,867 | 0.08% | 11,386,403 |
| 2021-06-30 | 2021-06-28 | 16.520 | 692,724 | -1,622 | 0.08% | 11,443,601 |
| 2021-06-29 | 2021-06-25 | 16.125 | 694,346 | +14,601 | 0.08% | 11,196,476 |
| 2021-06-25 | 2021-06-23 | 16.979 | 679,745 | +1,622 | 0.07% | 11,541,217 |
| 2021-06-24 | 2021-06-22 | 16.521 | 678,123 | +20,303 | 0.07% | 11,203,429 |
| 2021-06-23 | 2021-06-21 | 16.674 | 657,820 | -1,574 | 0.07% | 10,968,318 |
| 2021-06-22 | 2021-06-18 | 16.597 | 659,394 | +1,574 | 0.07% | 10,944,283 |
| 2021-06-21 | 2021-06-17 | 16.674 | 657,820 | +3,147 | 0.07% | 10,968,318 |
| 2021-06-18 | 2021-06-16 | 16.775 | 654,673 | +9,443 | 0.07% | 10,982,406 |
| 2021-06-16 | 2021-06-11 | 17.284 | 645,230 | +1,574 | 0.07% | 11,151,996 |
| 2021-06-11 | 2021-06-09 | 17.309 | 643,656 | +6,294 | 0.07% | 11,141,151 |
| 2021-06-10 | 2021-06-08 | 17.462 | 637,362 | +1,574 | 0.07% | 11,129,407 |
| 2021-06-09 | 2021-06-07 | 17.945 | 635,788 | +22,032 | 0.07% | 11,408,963 |
| 2021-06-08 | 2021-06-04 | 18.097 | 613,756 | -4,721 | 0.07% | 11,107,207 |
| 2021-06-07 | 2021-06-03 | 17.360 | 618,477 | -18,885 | 0.07% | 10,736,764 |
| 2021-06-03 | 2021-06-01 | 18.072 | 637,362 | -1,573 | 0.07% | 11,518,208 |
| 2021-06-02 | 2021-05-31 | 18.123 | 638,935 | -4,721 | 0.07% | 11,579,115 |
| 2021-06-01 | 2021-05-28 | 17.767 | 643,656 | -1,574 | 0.07% | 11,435,631 |
| 2021-05-31 | 2021-05-27 | 17.843 | 645,230 | -3,148 | 0.07% | 11,512,796 |
| 2021-05-28 | 2021-05-26 | 17.589 | 648,378 | -1,573 | 0.07% | 11,404,165 |
| 2021-05-27 | 2021-05-25 | 16.902 | 649,951 | -7,869 | 0.07% | 10,985,793 |
| 2021-05-25 | 2021-05-21 | 17.182 | 657,820 | -4,721 | 0.07% | 11,302,718 |
| 2021-05-20 | 2021-05-17 | 16.521 | 662,541 | +17,311 | 0.07% | 10,945,995 |
| 2021-05-17 | 2021-05-13 | 16.140 | 645,230 | +7,868 | 0.07% | 10,413,996 |
| 2021-05-14 | 2021-05-12 | 16.801 | 637,362 | +7,869 | 0.07% | 10,708,207 |
| 2021-05-11 | 2021-05-07 | 17.258 | 629,493 | +4,721 | 0.07% | 10,864,002 |
| 2021-05-10 | 2021-05-06 | 17.868 | 624,772 | -1,573 | 0.07% | 11,163,645 |
| 2021-05-05 | 2021-05-03 | 18.021 | 626,345 | +12,589 | 0.07% | 11,287,272 |
| 2021-05-04 | 2021-04-30 | 18.123 | 613,756 | +9,443 | 0.07% | 11,122,807 |
| 2021-05-03 | 2021-04-29 | 18.605 | 604,313 | +6,295 | 0.07% | 11,243,516 |
| 2021-04-30 | 2021-04-28 | 19.317 | 598,018 | -15,738 | 0.07% | 11,551,995 |
| 2021-04-29 | 2021-04-27 | 19.038 | 613,756 | -7,868 | 0.07% | 11,684,408 |
| 2021-04-28 | 2021-04-26 | 18.783 | 621,624 | -3,148 | 0.07% | 11,676,195 |
| 2021-04-27 | 2021-04-23 | 18.504 | 624,772 | +18,885 | 0.07% | 11,560,645 |
| 2021-04-26 | 2021-04-22 | 18.631 | 605,887 | +6,295 | 0.07% | 11,288,201 |
| 2021-04-23 | 2021-04-21 | 18.885 | 599,592 | +4,721 | 0.07% | 11,323,320 |
| 2021-04-21 | 2021-04-19 | 19.266 | 594,871 | +6,295 | 0.07% | 11,460,964 |
| 2021-04-19 | 2021-04-15 | 18.580 | 588,576 | -1,574 | 0.07% | 10,935,762 |
| 2021-04-16 | 2021-04-14 | 18.910 | 590,150 | +1,574 | 0.07% | 11,160,008 |
| 2021-04-15 | 2021-04-13 | 18.783 | 588,576 | +1,574 | 0.07% | 11,055,442 |
| 2021-04-14 | 2021-04-12 | 18.987 | 587,002 | +6,295 | 0.07% | 11,145,237 |
| 2021-04-13 | 2021-04-09 | 19.393 | 580,707 | +15,737 | 0.07% | 11,261,876 |
| 2021-04-12 | 2021-04-08 | 19.978 | 564,970 | +6,295 | 0.06% | 11,286,962 |
| 2021-04-09 | 2021-04-07 | 20.156 | 558,675 | -11,016 | 0.06% | 11,260,601 |
| 2021-04-08 | 2021-04-01 | 19.978 | 569,691 | -17,311 | 0.06% | 11,381,278 |
| 2021-04-07 | 2021-03-31 | 18.656 | 587,002 | +12,590 | 0.07% | 10,951,277 |
| 2021-03-31 | 2021-03-29 | 19.368 | 574,412 | -11,016 | 0.06% | 11,125,195 |
| 2021-03-30 | 2021-03-26 | 19.520 | 585,428 | -9,443 | 0.07% | 11,427,832 |
| 2021-03-29 | 2021-03-25 | 19.063 | 594,871 | +1,574 | 0.07% | 11,340,004 |
| 2021-03-25 | 2021-03-23 | 19.368 | 593,297 | +7,869 | 0.07% | 11,490,959 |
| 2021-03-24 | 2021-03-22 | 19.927 | 585,428 | -22,033 | 0.07% | 11,665,912 |
| 2021-03-23 | 2021-03-19 | 19.571 | 607,461 | +1,574 | 0.07% | 11,888,807 |
| 2021-03-22 | 2021-03-18 | 19.622 | 605,887 | +1,574 | 0.07% | 11,888,801 |
| 2021-03-19 | 2021-03-17 | 18.987 | 604,313 | +3,147 | 0.07% | 11,473,916 |
| 2021-03-18 | 2021-03-16 | 18.631 | 601,166 | -3,147 | 0.07% | 11,200,245 |
| 2021-03-17 | 2021-03-15 | 18.021 | 604,313 | -1,574 | 0.07% | 10,890,237 |
| 2021-03-16 | 2021-03-12 | 18.351 | 605,887 | +1,574 | 0.07% | 11,118,801 |
| 2021-03-15 | 2021-03-11 | 18.300 | 604,313 | -7,869 | 0.07% | 11,059,196 |
| 2021-03-11 | 2021-03-09 | 17.157 | 612,182 | -17,311 | 0.07% | 10,503,002 |
| 2021-03-10 | 2021-03-08 | 17.055 | 629,493 | -3,147 | 0.07% | 10,736,002 |
| 2021-03-09 | 2021-03-05 | 18.148 | 632,640 | +9,442 | 0.07% | 11,481,113 |
| 2021-03-08 | 2021-03-04 | 18.860 | 623,198 | +31,475 | 0.07% | 11,753,280 |
| 2021-03-05 | 2021-03-03 | 19.775 | 591,723 | -15,738 | 0.07% | 11,701,113 |
| 2021-03-04 | 2021-03-02 | 19.038 | 607,461 | +3,148 | 0.07% | 11,564,567 |
| 2021-03-03 | 2021-03-01 | 19.520 | 604,313 | +6,295 | 0.07% | 11,796,476 |
| 2021-03-02 | 2021-02-26 | 19.063 | 598,018 | -7,869 | 0.07% | 11,399,995 |
| 2021-03-01 | 2021-02-25 | 19.876 | 605,887 | -9,442 | 0.07% | 12,042,801 |
| 2021-02-26 | 2021-02-24 | 19.648 | 615,329 | +3,147 | 0.07% | 12,089,714 |
| 2021-02-25 | 2021-02-23 | 20.334 | 612,182 | -7,869 | 0.07% | 12,448,003 |
| 2021-02-24 | 2021-02-22 | 20.003 | 620,051 | +6,295 | 0.07% | 12,403,130 |
| 2021-02-23 | 2021-02-19 | 21.071 | 613,756 | +14,164 | 0.07% | 12,932,409 |
| 2021-02-22 | 2021-02-18 | 20.308 | 599,592 | +1,574 | 0.07% | 12,176,760 |
| 2021-02-19 | 2021-02-17 | 20.995 | 598,018 | +1,573 | 0.07% | 12,555,194 |
| 2021-02-18 | 2021-02-16 | 20.969 | 596,445 | -23,606 | 0.07% | 12,507,010 |
| 2021-02-17 | 2021-02-11 | 19.343 | 620,051 | +14,164 | 0.07% | 11,993,369 |
| 2021-02-16 | 2021-02-09 | 20.512 | 605,887 | +3,148 | 0.07% | 12,427,802 |
| 2021-02-10 | 2021-02-08 | 19.190 | 602,739 | -11,017 | 0.07% | 11,566,591 |
| 2021-02-09 | 2021-02-05 | 18.987 | 613,756 | +6,295 | 0.07% | 11,653,208 |
| 2021-02-08 | 2021-02-04 | 19.114 | 607,461 | -4,721 | 0.07% | 11,610,887 |
| 2021-02-04 | 2021-02-02 | 19.470 | 612,182 | +28,327 | 0.07% | 11,918,963 |
| 2021-02-03 | 2021-02-01 | 19.825 | 583,855 | -3,147 | 0.07% | 11,575,206 |
| 2021-02-02 | 2021-01-29 | 19.470 | 587,002 | -1,574 | 0.07% | 11,428,717 |
| 2021-02-01 | 2021-01-28 | 18.504 | 588,576 | +14,164 | 0.07% | 10,890,882 |
| 2021-01-29 | 2021-01-27 | 19.444 | 574,412 | -11,016 | 0.06% | 11,168,995 |
| 2021-01-28 | 2021-01-26 | 19.698 | 585,428 | +34,622 | 0.07% | 11,531,992 |
| 2021-01-27 | 2021-01-25 | 20.639 | 550,806 | +12,590 | 0.06% | 11,367,994 |
| 2021-01-26 | 2021-01-22 | 21.325 | 538,216 | +9,442 | 0.06% | 11,477,511 |
| 2021-01-25 | 2021-01-21 | 21.478 | 528,774 | -7,869 | 0.06% | 11,356,799 |
| 2021-01-22 | 2021-01-20 | 21.808 | 536,643 | +59,802 | 0.06% | 11,703,126 |
| 2021-01-21 | 2021-01-19 | 21.452 | 476,841 | +31,475 | 0.05% | 10,229,283 |
| 2021-01-20 | 2021-01-18 | 21.503 | 445,366 | +29,901 | 0.05% | 9,576,715 |
| 2021-01-19 | 2021-01-15 | 27.196 | 415,465 | -3,148 | 0.05% | 11,299,191 |
| 2021-01-18 | 2021-01-14 | 27.069 | 418,613 | +6,295 | 0.05% | 11,331,606 |
| 2021-01-15 | 2021-01-13 | 28.086 | 412,318 | -15,737 | 0.05% | 11,580,404 |
| 2021-01-14 | 2021-01-12 | 28.213 | 428,055 | +14,163 | 0.05% | 12,076,795 |
| 2021-01-13 | 2021-01-11 | 27.578 | 413,892 | -15,737 | 0.05% | 11,414,211 |
| 2021-01-12 | 2021-01-08 | 25.544 | 429,629 | -50,359 | 0.05% | 10,974,602 |
| 2021-01-08 | 2021-01-06 | 23.918 | 479,988 | +4,721 | 0.05% | 11,480,192 |
| 2021-01-07 | 2021-01-05 | 23.943 | 475,267 | +36,196 | 0.05% | 11,379,356 |
| 2021-01-06 | 2021-01-04 | 24.884 | 439,071 | +51,933 | 0.05% | 10,925,632 |
| 2021-01-05 | 2020-12-31 | 23.765 | 387,138 | +11,016 | 0.04% | 9,200,397 |
| 2021-01-04 | 2020-12-29 | 23.892 | 376,122 | +15,737 | 0.04% | 8,986,400 |
| 2020-12-30 | 2020-12-28 | 23.841 | 360,385 | -73,965 | 0.04% | 8,592,087 |
| 2020-12-29 | 2020-12-24 | 20.207 | 434,350 | -4,721 | 0.05% | 8,776,798 |
| 2020-12-28 | 2020-12-22 | 18.961 | 439,071 | +11,016 | 0.05% | 8,325,354 |
| 2020-12-23 | 2020-12-21 | 19.444 | 428,055 | +4,721 | 0.05% | 8,323,197 |
| 2020-12-22 | 2020-12-18 | 20.308 | 423,334 | +7,869 | 0.05% | 8,597,240 |
| 2020-12-21 | 2020-12-17 | 20.181 | 415,465 | +1,573 | 0.05% | 8,384,634 |
| 2020-12-18 | 2020-12-16 | 21.452 | 413,892 | -42,490 | 0.05% | 8,878,889 |
| 2020-12-17 | 2020-12-15 | 18.351 | 456,382 | +3,147 | 0.05% | 8,375,193 |
| 2020-12-16 | 2020-12-14 | 18.402 | 453,235 | -1,574 | 0.05% | 8,340,482 |
| 2020-12-15 | 2020-12-11 | 18.733 | 454,809 | -3,147 | 0.05% | 8,519,727 |
| 2020-12-10 | 2020-12-08 | 18.682 | 457,956 | +7,869 | 0.05% | 8,555,398 |
| 2020-12-09 | 2020-12-07 | 18.504 | 450,087 | +6,294 | 0.05% | 8,328,312 |
| 2020-12-08 | 2020-12-04 | 18.631 | 443,793 | +1,574 | 0.05% | 8,268,249 |
| 2020-12-07 | 2020-12-03 | 18.402 | 442,219 | +6,295 | 0.05% | 8,137,764 |
| 2020-12-04 | 2020-12-02 | 19.775 | 435,924 | -3,147 | 0.05% | 8,620,243 |
| 2020-12-03 | 2020-12-01 | 20.207 | 439,071 | +20,458 | 0.05% | 8,872,194 |
| 2020-12-02 | 2020-11-30 | 20.664 | 418,613 | -4,721 | 0.05% | 8,650,324 |
| 2020-12-01 | 2020-11-27 | 20.664 | 423,334 | -22,032 | 0.05% | 8,747,880 |
| 2020-11-30 | 2020-11-26 | 19.927 | 445,366 | -3,148 | 0.05% | 8,874,875 |
| 2020-11-27 | 2020-11-25 | 19.419 | 448,514 | +3,148 | 0.05% | 8,709,606 |
| 2020-11-26 | 2020-11-24 | 20.080 | 445,366 | -6,295 | 0.05% | 8,942,795 |
| 2020-11-25 | 2020-11-23 | 18.224 | 451,661 | -6,295 | 0.05% | 8,231,157 |
| 2020-11-24 | 2020-11-20 | 17.106 | 457,956 | -9,442 | 0.05% | 7,833,718 |
| 2020-11-23 | 2020-11-19 | 16.572 | 467,398 | -3,148 | 0.05% | 7,745,752 |
| 2020-11-20 | 2020-11-18 | 16.597 | 470,546 | +4,721 | 0.05% | 7,809,881 |
| 2020-11-18 | 2020-11-16 | 17.131 | 465,825 | +1,574 | 0.05% | 7,980,164 |
| 2020-11-17 | 2020-11-13 | 16.801 | 464,251 | +3,147 | 0.05% | 7,799,800 |
| 2020-11-16 | 2020-11-12 | 17.055 | 461,104 | -9,442 | 0.05% | 7,864,128 |
| 2020-11-13 | 2020-11-11 | 16.394 | 470,546 | +17,311 | 0.05% | 7,714,201 |
| 2020-11-12 | 2020-11-10 | 16.318 | 453,235 | -3,147 | 0.05% | 7,395,842 |
| 2020-11-11 | 2020-11-09 | 16.801 | 456,382 | +14,163 | 0.05% | 7,667,594 |
| 2020-11-09 | 2020-11-05 | 16.775 | 442,219 | -55,080 | 0.05% | 7,418,404 |
| 2020-11-06 | 2020-11-04 | 15.225 | 497,299 | +37,769 | 0.06% | 7,571,354 |
| 2020-11-05 | 2020-11-03 | 15.886 | 459,530 | +14,164 | 0.05% | 7,300,003 |
| 2020-11-03 | 2020-10-30 | 16.038 | 445,366 | +11,016 | 0.05% | 7,142,916 |
| 2020-11-02 | 2020-10-29 | 16.597 | 434,350 | +7,869 | 0.05% | 7,209,118 |
| 2020-10-29 | 2020-10-27 | 17.182 | 426,481 | -9,443 | 0.05% | 7,327,832 |
| 2020-10-27 | 2020-10-22 | 17.080 | 435,924 | +18,885 | 0.05% | 7,445,763 |
| 2020-10-23 | 2020-10-21 | 17.792 | 417,039 | -3,148 | 0.05% | 7,419,999 |
| 2020-10-22 | 2020-10-20 | 17.792 | 420,187 | -7,868 | 0.05% | 7,476,009 |
| 2020-10-21 | 2020-10-19 | 17.894 | 428,055 | -111,735 | 0.05% | 7,659,517 |
| 2020-10-20 | 2020-10-16 | 16.826 | 539,790 | +1,574 | 0.06% | 9,082,637 |
| 2020-10-19 | 2020-10-15 | 16.699 | 538,216 | -6,295 | 0.06% | 8,987,753 |
| 2020-10-16 | 2020-10-14 | 17.182 | 544,511 | +15,737 | 0.06% | 9,355,834 |
| 2020-10-14 | 2020-10-09 | 17.030 | 528,774 | +91,276 | 0.06% | 9,004,799 |
| 2020-10-12 | 2020-10-08 | 18.250 | 437,498 | +7,869 | 0.05% | 7,984,168 |
| 2020-10-08 | 2020-10-06 | 18.860 | 429,629 | -44,064 | 0.05% | 8,102,642 |
| 2020-10-07 | 2020-10-05 | 17.385 | 473,693 | -11,017 | 0.05% | 8,235,353 |
| 2020-10-06 | 2020-09-30 | 17.640 | 484,710 | +17,312 | 0.05% | 8,550,088 |
| 2020-09-30 | 2020-09-28 | 17.030 | 467,398 | -18,885 | 0.05% | 7,959,592 |
| 2020-09-29 | 2020-09-25 | 16.547 | 486,283 | +1,573 | 0.05% | 8,046,355 |
| 2020-09-28 | 2020-09-24 | 17.792 | 484,710 | -48,785 | 0.05% | 8,624,008 |
| 2020-09-25 | 2020-09-23 | 17.868 | 533,495 | -6,295 | 0.06% | 9,532,676 |
| 2020-09-24 | 2020-09-22 | 17.233 | 539,790 | +7,868 | 0.06% | 9,302,157 |
| 2020-09-23 | 2020-09-21 | 17.894 | 531,922 | +3,148 | 0.06% | 9,518,089 |
| 2020-09-22 | 2020-09-18 | 18.300 | 528,774 | -3,148 | 0.06% | 9,676,799 |
| 2020-09-21 | 2020-09-17 | 17.792 | 531,922 | +14,164 | 0.06% | 9,464,009 |
| 2020-09-18 | 2020-09-16 | 18.834 | 517,758 | +4,721 | 0.06% | 9,751,562 |
| 2020-09-17 | 2020-09-15 | 18.860 | 513,037 | -4,721 | 0.06% | 9,675,685 |
| 2020-09-16 | 2020-09-14 | 17.894 | 517,758 | +11,016 | 0.06% | 9,264,641 |
| 2020-09-10 | 2020-09-08 | 17.894 | 506,742 | -18,885 | 0.06% | 9,067,524 |
| 2020-09-09 | 2020-09-07 | 18.046 | 525,627 | -3,147 | 0.06% | 9,485,608 |
| 2020-09-08 | 2020-09-04 | 17.894 | 528,774 | +3,147 | 0.06% | 9,461,759 |
| 2020-09-07 | 2020-09-03 | 17.995 | 525,627 | +29,901 | 0.06% | 9,458,888 |
| 2020-09-04 | 2020-09-02 | 18.555 | 495,726 | +50,360 | 0.06% | 9,198,006 |
| 2020-09-03 | 2020-09-01 | 20.359 | 445,366 | +7,868 | 0.05% | 9,067,315 |
| 2020-09-02 | 2020-08-31 | 21.147 | 437,498 | +130,620 | 0.05% | 9,251,849 |
| 2020-09-01 | 2020-08-28 | 24.706 | 306,878 | -39,343 | 0.03% | 7,581,605 |
| 2020-08-31 | 2020-08-27 | 23.689 | 346,221 | -9,442 | 0.04% | 8,201,598 |
| 2020-08-28 | 2020-08-26 | 22.952 | 355,663 | +7,868 | 0.04% | 8,163,109 |
| 2020-08-27 | 2020-08-25 | 23.613 | 347,795 | -7,868 | 0.04% | 8,212,364 |
| 2020-08-26 | 2020-08-24 | 23.384 | 355,663 | +6,294 | 0.04% | 8,316,788 |
| 2020-08-25 | 2020-08-21 | 22.266 | 349,369 | -6,294 | 0.04% | 7,778,890 |
| 2020-08-24 | 2020-08-20 | 22.011 | 355,663 | +1,573 | 0.04% | 7,828,629 |
| 2020-08-21 | 2020-08-19 | 22.494 | 354,090 | -25,179 | 0.04% | 7,965,005 |
| 2020-08-20 | 2020-08-18 | 22.215 | 379,269 | -14,164 | 0.04% | 8,425,349 |
| 2020-08-19 | 2020-08-17 | 20.639 | 393,433 | +12,590 | 0.04% | 8,119,999 |
| 2020-08-18 | 2020-08-14 | 21.376 | 380,843 | -1,574 | 0.04% | 8,140,876 |
| 2020-08-17 | 2020-08-13 | 20.995 | 382,417 | +29,901 | 0.04% | 8,028,721 |
| 2020-08-13 | 2020-08-11 | 22.443 | 352,516 | +1,574 | 0.04% | 7,911,679 |
| 2020-08-12 | 2020-08-10 | 21.783 | 350,942 | +14,163 | 0.04% | 7,644,434 |
| 2020-08-11 | 2020-08-07 | 23.384 | 336,779 | -1,573 | 0.04% | 7,875,207 |
| 2020-08-10 | 2020-08-06 | 23.562 | 338,352 | +14,163 | 0.04% | 7,972,190 |
| 2020-08-07 | 2020-08-05 | 23.892 | 324,189 | +4,721 | 0.04% | 7,745,604 |
| 2020-08-06 | 2020-08-04 | 23.791 | 319,468 | -23,606 | 0.04% | 7,600,328 |
| 2020-08-05 | 2020-08-03 | 22.901 | 343,074 | +3,148 | 0.04% | 7,856,728 |
| 2020-08-04 | 2020-07-31 | 22.876 | 339,926 | +4,721 | 0.04% | 7,775,996 |
| 2020-08-03 | 2020-07-30 | 23.053 | 335,205 | -6,295 | 0.04% | 7,727,641 |
| 2020-07-31 | 2020-07-29 | 23.486 | 341,500 | +23,606 | 0.04% | 8,020,322 |
| 2020-07-30 | 2020-07-28 | 24.019 | 317,894 | -20,458 | 0.04% | 7,635,602 |
| 2020-07-29 | 2020-07-27 | 22.621 | 338,352 | -7,869 | 0.04% | 7,653,990 |
| 2020-07-28 | 2020-07-24 | 21.884 | 346,221 | -7,869 | 0.04% | 7,576,798 |
| 2020-07-27 | 2020-07-23 | 22.621 | 354,090 | -22,032 | 0.04% | 8,010,005 |
| 2020-07-24 | 2020-07-22 | 21.605 | 376,122 | -15,737 | 0.04% | 8,126,000 |
| 2020-07-23 | 2020-07-21 | 21.351 | 391,859 | +75,539 | 0.04% | 8,366,393 |
| 2020-07-22 | 2020-07-20 | 22.240 | 316,320 | +1,574 | 0.04% | 7,034,996 |
| 2020-07-21 | 2020-07-17 | 22.367 | 314,746 | +50,359 | 0.04% | 7,039,990 |
| 2020-07-20 | 2020-07-16 | 21.274 | 264,387 | -15,737 | 0.03% | 5,624,640 |
| 2020-07-17 | 2020-07-15 | 26.434 | 280,124 | -44,065 | 0.03% | 7,404,791 |
| 2020-07-16 | 2020-07-14 | 24.146 | 324,189 | +26,754 | 0.04% | 7,828,004 |
| 2020-07-15 | 2020-07-13 | 24.706 | 297,435 | -29,901 | 0.03% | 7,348,310 |
| 2020-07-14 | 2020-07-10 | 23.613 | 327,336 | +12,590 | 0.04% | 7,729,273 |
| 2020-07-13 | 2020-07-09 | 22.850 | 314,746 | -33,049 | 0.04% | 7,191,990 |
| 2020-07-10 | 2020-07-08 | 22.240 | 347,795 | +6,295 | 0.04% | 7,735,004 |
| 2020-07-09 | 2020-07-07 | 22.240 | 341,500 | +45,638 | 0.04% | 7,595,002 |
| 2020-07-08 | 2020-07-06 | 21.376 | 295,862 | -1,573 | 0.03% | 6,324,327 |
| 2020-07-07 | 2020-07-03 | 19.165 | 297,435 | -4,722 | 0.03% | 5,700,232 |
| 2020-07-06 | 2020-07-02 | 17.894 | 302,157 | -39,343 | 0.03% | 5,406,727 |
| 2020-07-03 | 2020-06-30 | 16.775 | 341,500 | +45,638 | 0.04% | 5,728,802 |
| 2020-07-02 | 2020-06-29 | 17.106 | 295,862 | -6,295 | 0.03% | 5,060,966 |
| 2020-06-30 | 2020-06-26 | 15.860 | 302,157 | -25,179 | 0.03% | 4,792,326 |
| 2020-06-29 | 2020-06-24 | 13.166 | 327,336 | +15,737 | 0.04% | 4,309,756 |
| 2020-06-26 | 2020-06-23 | 13.471 | 311,599 | +3,147 | 0.04% | 4,197,600 |
| 2020-06-23 | 2020-06-19 | 13.573 | 308,452 | -12,589 | 0.03% | 4,186,566 |
| 2020-06-22 | 2020-06-18 | 13.064 | 321,041 | -7,869 | 0.04% | 4,194,235 |
| 2020-06-19 | 2020-06-17 | 13.293 | 328,910 | +11,016 | 0.04% | 4,372,279 |
| 2020-06-18 | 2020-06-16 | 13.674 | 317,894 | -7,869 | 0.04% | 4,347,041 |
| 2020-06-17 | 2020-06-15 | 13.497 | 325,763 | -6,295 | 0.04% | 4,396,686 |
| 2020-06-16 | 2020-06-12 | 13.268 | 332,058 | +1,574 | 0.04% | 4,405,687 |
| 2020-06-15 | 2020-06-11 | 13.522 | 330,484 | +6,295 | 0.04% | 4,468,803 |
| 2020-06-12 | 2020-06-10 | 13.573 | 324,189 | +1,574 | 0.04% | 4,400,162 |
| 2020-06-11 | 2020-06-09 | 13.878 | 322,615 | +9,442 | 0.04% | 4,477,198 |
| 2020-06-10 | 2020-06-08 | 13.776 | 313,173 | -12,590 | 0.04% | 4,314,324 |
| 2020-06-09 | 2020-06-05 | 14.056 | 325,763 | +39,344 | 0.04% | 4,578,846 |
| 2020-06-08 | 2020-06-04 | 13.293 | 286,419 | -37,770 | 0.03% | 3,807,436 |
| 2020-06-05 | 2020-06-03 | 12.582 | 324,189 | -9,442 | 0.04% | 4,078,802 |
| 2020-06-04 | 2020-06-02 | 12.391 | 333,631 | +1,573 | 0.04% | 4,133,997 |
| 2020-06-03 | 2020-06-01 | 11.285 | 332,058 | -11,016 | 0.04% | 3,747,366 |
| 2020-06-02 | 2020-05-29 | 9.964 | 343,074 | -130,619 | 0.04% | 3,418,244 |
| 2020-05-29 | 2020-05-27 | 10.421 | 473,693 | -3,148 | 0.05% | 4,936,396 |
| 2020-05-28 | 2020-05-26 | 12.260 | 476,841 | +88,129 | 0.05% | 5,846,196 |
| 2020-05-27 | 2020-05-25 | 12.021 | 388,712 | +94,787 | 0.04% | 4,672,873 |
| 2020-05-26 | 2020-05-22 | 12.406 | 293,925 | -13,566 | 0.03% | 3,646,498 |
| 2020-05-22 | 2020-05-20 | 13.428 | 307,491 | -1,507 | 0.04% | 4,128,961 |
| 2020-05-21 | 2020-05-19 | 14.012 | 308,998 | +4,522 | 0.04% | 4,329,597 |
| 2020-05-20 | 2020-05-18 | 13.375 | 304,476 | +1,507 | 0.04% | 4,072,316 |
| 2020-05-19 | 2020-05-15 | 12.645 | 302,969 | -100,990 | 0.04% | 3,831,060 |
| 2020-05-18 | 2020-05-14 | 11.968 | 403,959 | -31,653 | 0.05% | 4,834,724 |
| 2020-05-15 | 2020-05-13 | 11.398 | 435,612 | -25,624 | 0.05% | 4,965,018 |
| 2020-05-13 | 2020-05-11 | 10.350 | 461,236 | -16,581 | 0.05% | 4,773,596 |
| 2020-05-12 | 2020-05-08 | 9.686 | 477,817 | +75,366 | 0.06% | 4,628,202 |
| 2020-05-11 | 2020-05-07 | 9.553 | 402,451 | +21,102 | 0.05% | 3,844,796 |
| 2020-05-08 | 2020-05-06 | 9.766 | 381,349 | -15,073 | 0.04% | 3,724,159 |
| 2020-05-07 | 2020-05-05 | 9.646 | 396,422 | -10,551 | 0.05% | 3,824,019 |
| 2020-05-06 | 2020-05-04 | 9.447 | 406,973 | +25,624 | 0.05% | 3,844,797 |
| 2020-05-05 | 2020-04-29 | 10.018 | 381,349 | -9,044 | 0.04% | 3,820,299 |
| 2020-05-04 | 2020-04-28 | 10.044 | 390,393 | -7,536 | 0.05% | 3,921,261 |
| 2020-04-29 | 2020-04-27 | 10.058 | 397,929 | +12,058 | 0.05% | 4,002,236 |
| 2020-04-24 | 2020-04-22 | 10.363 | 385,871 | -21,102 | 0.05% | 3,998,720 |
| 2020-04-22 | 2020-04-20 | 10.602 | 406,973 | -72,351 | 0.05% | 4,314,597 |
| 2020-04-21 | 2020-04-17 | 9.859 | 479,324 | -43,712 | 0.06% | 4,725,479 |
| 2020-04-20 | 2020-04-16 | 9.739 | 523,036 | -54,263 | 0.06% | 5,093,959 |
| 2020-04-17 | 2020-04-15 | 9.699 | 577,299 | -18,088 | 0.07% | 5,599,458 |
| 2020-04-16 | 2020-04-14 | 9.580 | 595,387 | -43,712 | 0.07% | 5,703,801 |
| 2020-04-15 | 2020-04-09 | 8.810 | 639,099 | -46,726 | 0.08% | 5,630,722 |
| 2020-04-14 | 2020-04-08 | 8.346 | 685,825 | -119,078 | 0.08% | 5,723,897 |
| 2020-04-09 | 2020-04-07 | 7.935 | 804,903 | +46,727 | 0.09% | 6,386,642 |
| 2020-04-08 | 2020-04-06 | 7.921 | 758,176 | -9,044 | 0.09% | 6,005,819 |
| 2020-04-07 | 2020-04-03 | 7.736 | 767,220 | -9,044 | 0.09% | 5,934,940 |
| 2020-04-06 | 2020-04-02 | 7.709 | 776,264 | -52,756 | 0.09% | 5,984,301 |
| 2020-04-03 | 2020-04-01 | 7.629 | 829,020 | -55,770 | 0.10% | 6,325,002 |
| 2020-04-02 | 2020-03-31 | 7.656 | 884,790 | +21,102 | 0.10% | 6,773,979 |
| 2020-04-01 | 2020-03-30 | 7.364 | 863,688 | +9,044 | 0.10% | 6,360,302 |
| 2020-03-31 | 2020-03-27 | 6.409 | 854,644 | +25,624 | 0.10% | 5,477,220 |
| 2020-03-27 | 2020-03-25 | 6.382 | 829,020 | -7,536 | 0.10% | 5,291,002 |
| 2020-03-24 | 2020-03-20 | 6.263 | 836,556 | +7,536 | 0.10% | 5,239,199 |
| 2020-03-23 | 2020-03-19 | 6.117 | 829,020 | -4,522 | 0.10% | 5,071,002 |
| 2020-03-19 | 2020-03-17 | 6.674 | 833,542 | +1,508 | 0.10% | 5,563,183 |
| 2020-03-18 | 2020-03-16 | 6.767 | 832,034 | -15,073 | 0.10% | 5,630,398 |
| 2020-03-17 | 2020-03-13 | 7.165 | 847,107 | -1,508 | 0.10% | 6,069,597 |
| 2020-03-16 | 2020-03-12 | 7.019 | 848,615 | +7,537 | 0.10% | 5,956,542 |
| 2020-03-12 | 2020-03-10 | 7.298 | 841,078 | +75,365 | 0.10% | 6,137,999 |
| 2020-03-11 | 2020-03-09 | 7.404 | 765,713 | +6,030 | 0.09% | 5,669,282 |
| 2020-03-10 | 2020-03-06 | 7.882 | 759,683 | +9,043 | 0.09% | 5,987,516 |
| 2020-03-09 | 2020-03-05 | 7.895 | 750,640 | -75,365 | 0.09% | 5,926,203 |
| 2020-03-06 | 2020-03-04 | 7.802 | 826,005 | -27,132 | 0.10% | 6,444,480 |
| 2020-03-05 | 2020-03-03 | 7.789 | 853,137 | +4,522 | 0.10% | 6,644,843 |
| 2020-03-04 | 2020-03-02 | 7.736 | 848,615 | +82,902 | 0.10% | 6,564,582 |
| 2020-03-03 | 2020-02-28 | 7.656 | 765,713 | -3,014 | 0.09% | 5,862,322 |
| 2020-03-02 | 2020-02-27 | 8.014 | 768,727 | -22,610 | 0.09% | 6,160,797 |
| 2020-02-28 | 2020-02-26 | 7.988 | 791,337 | -7,537 | 0.09% | 6,321,000 |
| 2020-02-27 | 2020-02-25 | 8.107 | 798,874 | -105,511 | 0.09% | 6,476,604 |
| 2020-02-24 | 2020-02-20 | 8.094 | 904,385 | -7,537 | 0.11% | 7,319,999 |
| 2020-02-20 | 2020-02-18 | 8.067 | 911,922 | -15,073 | 0.11% | 7,356,803 |
| 2020-02-18 | 2020-02-14 | 8.028 | 926,995 | +21,103 | 0.11% | 7,441,502 |
| 2020-02-17 | 2020-02-13 | 7.935 | 905,892 | -9,044 | 0.11% | 7,187,957 |
| 2020-02-14 | 2020-02-12 | 7.935 | 914,936 | -3,015 | 0.11% | 7,259,718 |
| 2020-02-13 | 2020-02-11 | 7.404 | 917,951 | -22,610 | 0.11% | 6,796,441 |
| 2020-02-12 | 2020-02-10 | 7.470 | 940,561 | +7,537 | 0.11% | 7,026,244 |
| 2020-02-11 | 2020-02-07 | 7.484 | 933,024 | +39,190 | 0.11% | 6,982,320 |
| 2020-02-10 | 2020-02-06 | 7.603 | 893,834 | +36,175 | 0.11% | 6,795,780 |
| 2020-02-07 | 2020-02-05 | 7.112 | 857,659 | +7,537 | 0.10% | 6,099,683 |
| 2020-02-06 | 2020-02-04 | 7.059 | 850,122 | -12,058 | 0.10% | 6,000,960 |
| 2020-02-05 | 2020-02-03 | 6.993 | 862,180 | -7,537 | 0.10% | 6,028,877 |
| 2020-02-04 | 2020-01-31 | 6.940 | 869,717 | +31,653 | 0.10% | 6,035,420 |
| 2020-02-03 | 2020-01-30 | 6.966 | 838,064 | -1,507 | 0.10% | 5,838,003 |
| 2020-01-31 | 2020-01-29 | 7.139 | 839,571 | +10,551 | 0.10% | 5,993,321 |
| 2020-01-30 | 2020-01-24 | 7.603 | 829,020 | -45,219 | 0.10% | 6,303,002 |
| 2020-01-23 | 2020-01-21 | 7.815 | 874,239 | -9,044 | 0.10% | 6,832,401 |
| 2020-01-22 | 2020-01-20 | 8.174 | 883,283 | -10,551 | 0.10% | 7,219,522 |
| 2020-01-21 | 2020-01-17 | 8.346 | 893,834 | +7,537 | 0.11% | 7,459,940 |
| 2020-01-20 | 2020-01-16 | 8.359 | 886,297 | +15,073 | 0.10% | 7,408,797 |
| 2020-01-17 | 2020-01-15 | 8.492 | 871,224 | +12,058 | 0.10% | 7,398,397 |
| 2020-01-16 | 2020-01-14 | 8.386 | 859,166 | -87,424 | 0.10% | 7,204,801 |
| 2020-01-15 | 2020-01-13 | 8.028 | 946,590 | +9,044 | 0.11% | 7,598,802 |
| 2020-01-14 | 2020-01-10 | 7.829 | 937,546 | -1,507 | 0.11% | 7,339,601 |
| 2020-01-13 | 2020-01-09 | 8.094 | 939,053 | +78,380 | 0.11% | 7,600,598 |
| 2020-01-10 | 2020-01-08 | 8.081 | 860,673 | +94,960 | 0.10% | 6,954,779 |
| 2020-01-09 | 2020-01-07 | 8.213 | 765,713 | +39,190 | 0.09% | 6,289,042 |
| 2020-01-08 | 2020-01-06 | 8.041 | 726,523 | -123,599 | 0.09% | 5,841,842 |
| 2020-01-03 | 2019-12-31 | 7.868 | 850,122 | +37,683 | 0.10% | 6,689,040 |
| 2020-01-02 | 2019-12-27 | 7.497 | 812,439 | -6,030 | 0.10% | 6,090,698 |
| 2019-12-27 | 2019-12-20 | 7.470 | 818,469 | +3,015 | 0.10% | 6,114,184 |
| 2019-12-19 | 2019-12-17 | 7.669 | 815,454 | -3,015 | 0.10% | 6,253,961 |
| 2019-12-18 | 2019-12-16 | 7.391 | 818,469 | -6,029 | 0.10% | 6,049,024 |
| 2019-12-17 | 2019-12-13 | 7.112 | 824,498 | -1,507 | 0.10% | 5,863,842 |
| 2019-12-16 | 2019-12-12 | 7.178 | 826,005 | +7,536 | 0.10% | 5,929,360 |
| 2019-12-10 | 2019-12-06 | 7.059 | 818,469 | -1,507 | 0.10% | 5,777,523 |
| 2019-12-02 | 2019-11-28 | 6.979 | 819,976 | +21,102 | 0.10% | 5,722,881 |
| 2019-11-20 | 2019-11-18 | 6.794 | 798,874 | +15,074 | 0.09% | 5,427,203 |
| 2019-11-18 | 2019-11-14 | 6.740 | 783,800 | +7,536 | 0.09% | 5,283,197 |
| 2019-11-15 | 2019-11-13 | 6.873 | 776,264 | +7,537 | 0.09% | 5,335,401 |
| 2019-11-13 | 2019-11-11 | 6.979 | 768,727 | -1,508 | 0.09% | 5,365,198 |
| 2019-11-12 | 2019-11-08 | 7.192 | 770,235 | +76,873 | 0.09% | 5,539,243 |
| 2019-11-11 | 2019-11-07 | 7.205 | 693,362 | +9,044 | 0.08% | 4,995,601 |
| 2019-11-08 | 2019-11-06 | 7.032 | 684,318 | -1,507 | 0.08% | 4,812,400 |
| 2019-11-07 | 2019-11-05 | 7.112 | 685,825 | +1,507 | 0.08% | 4,877,597 |
| 2019-11-06 | 2019-11-04 | 7.205 | 684,318 | -1,507 | 0.08% | 4,930,440 |
| 2019-11-05 | 2019-11-01 | 6.900 | 685,825 | -15,073 | 0.08% | 4,731,997 |
| 2019-11-04 | 2019-10-31 | 6.807 | 700,898 | +6,029 | 0.08% | 4,770,897 |
| 2019-11-01 | 2019-10-30 | 6.807 | 694,869 | +16,580 | 0.08% | 4,729,858 |
| 2019-10-31 | 2019-10-29 | 6.873 | 678,289 | -7,536 | 0.08% | 4,662,001 |
| 2019-10-28 | 2019-10-24 | 6.953 | 685,825 | -7,537 | 0.08% | 4,768,397 |
| 2019-10-25 | 2019-10-23 | 6.807 | 693,362 | +15,073 | 0.08% | 4,719,601 |
| 2019-10-24 | 2019-10-22 | 6.926 | 678,289 | -7,536 | 0.08% | 4,698,001 |
| 2019-10-23 | 2019-10-21 | 6.807 | 685,825 | +7,536 | 0.08% | 4,668,297 |
| 2019-10-22 | 2019-10-18 | 6.900 | 678,289 | +4,522 | 0.08% | 4,680,001 |
| 2019-10-21 | 2019-10-17 | 6.873 | 673,767 | -6,029 | 0.08% | 4,630,921 |
| 2019-10-18 | 2019-10-16 | 6.767 | 679,796 | +6,029 | 0.08% | 4,600,199 |
| 2019-10-15 | 2019-10-11 | 6.993 | 673,767 | -1,507 | 0.08% | 4,711,381 |
| 2019-10-14 | 2019-10-10 | 7.085 | 675,274 | -6,029 | 0.08% | 4,784,638 |
| 2019-10-09 | 2019-10-04 | 6.966 | 681,303 | +12,058 | 0.08% | 4,745,997 |
| 2019-10-03 | 2019-09-30 | 7.324 | 669,245 | -3,015 | 0.08% | 4,901,760 |
| 2019-10-02 | 2019-09-27 | 7.205 | 672,260 | +9,044 | 0.08% | 4,843,563 |
| 2019-09-30 | 2019-09-26 | 7.444 | 663,216 | +7,537 | 0.08% | 4,936,802 |
| 2019-09-27 | 2019-09-25 | 7.563 | 655,679 | +7,536 | 0.08% | 4,958,998 |
| 2019-09-23 | 2019-09-19 | 7.842 | 648,143 | +7,537 | 0.08% | 5,082,603 |
| 2019-09-20 | 2019-09-18 | 7.908 | 640,606 | +15,073 | 0.08% | 5,065,999 |
| 2019-09-18 | 2019-09-16 | 8.094 | 625,533 | -7,537 | 0.07% | 5,063,000 |
| 2019-09-17 | 2019-09-13 | 8.293 | 633,070 | -7,536 | 0.07% | 5,250,004 |
| 2019-09-16 | 2019-09-12 | 7.974 | 640,606 | +12,058 | 0.08% | 5,108,499 |
| 2019-09-13 | 2019-09-11 | 7.895 | 628,548 | +45,220 | 0.07% | 4,962,303 |
| 2019-09-12 | 2019-09-10 | 8.041 | 583,328 | -9,044 | 0.07% | 4,690,437 |
| 2019-09-11 | 2019-09-09 | 8.028 | 592,372 | +7,536 | 0.07% | 4,755,298 |
| 2019-09-06 | 2019-09-04 | 7.921 | 584,836 | +9,044 | 0.07% | 4,632,722 |
| 2019-09-04 | 2019-09-02 | 8.041 | 575,792 | +22,610 | 0.07% | 4,629,841 |
| 2019-09-03 | 2019-08-30 | 8.213 | 553,182 | -12,059 | 0.07% | 4,543,458 |
| 2019-09-02 | 2019-08-29 | 8.187 | 565,241 | -10,551 | 0.07% | 4,627,503 |
| 2019-08-28 | 2019-08-26 | 8.054 | 575,792 | -75,365 | 0.07% | 4,637,481 |
| 2019-08-26 | 2019-08-22 | 8.266 | 651,157 | +12,058 | 0.08% | 5,382,718 |
| 2019-08-22 | 2019-08-20 | 8.306 | 639,099 | +1,508 | 0.08% | 5,308,482 |
| 2019-08-13 | 2019-08-09 | 7.948 | 637,591 | +7,536 | 0.08% | 5,067,536 |
| 2019-08-09 | 2019-08-07 | 8.094 | 630,055 | +4,522 | 0.07% | 5,099,600 |
| 2019-08-07 | 2019-08-05 | 7.908 | 625,533 | -7,537 | 0.07% | 4,946,800 |
| 2019-08-06 | 2019-08-02 | 8.213 | 633,070 | -12,058 | 0.07% | 5,199,604 |
| 2019-07-31 | 2019-07-29 | 8.333 | 645,128 | +7,537 | 0.08% | 5,375,680 |
| 2019-07-30 | 2019-07-26 | 8.306 | 637,591 | +40,697 | 0.08% | 5,295,956 |
| 2019-07-26 | 2019-07-24 | 8.744 | 596,894 | -7,537 | 0.07% | 5,219,279 |
| 2019-07-24 | 2019-07-22 | 8.797 | 604,431 | -15,073 | 0.07% | 5,317,263 |
| 2019-07-23 | 2019-07-19 | 8.970 | 619,504 | -1,507 | 0.07% | 5,556,722 |
| 2019-07-22 | 2019-07-18 | 8.970 | 621,011 | -1,507 | 0.07% | 5,570,239 |
| 2019-07-18 | 2019-07-16 | 9.262 | 622,518 | -28,639 | 0.07% | 5,765,476 |
| 2019-07-16 | 2019-07-12 | 8.704 | 651,157 | -9,044 | 0.08% | 5,667,838 |
| 2019-07-12 | 2019-07-10 | 8.505 | 660,201 | -10,551 | 0.08% | 5,615,159 |
| 2019-07-09 | 2019-07-05 | 8.664 | 670,752 | +4,522 | 0.08% | 5,811,698 |
| 2019-07-08 | 2019-07-04 | 8.797 | 666,230 | +9,043 | 0.08% | 5,860,917 |
| 2019-07-05 | 2019-07-03 | 8.877 | 657,187 | -7,536 | 0.08% | 5,833,684 |
| 2019-07-04 | 2019-07-02 | 8.810 | 664,723 | -33,161 | 0.08% | 5,856,480 |
| 2019-07-03 | 2019-06-28 | 8.346 | 697,884 | +7,537 | 0.08% | 5,824,541 |
| 2019-07-02 | 2019-06-27 | 8.426 | 690,347 | -4,522 | 0.08% | 5,816,597 |
| 2019-06-26 | 2019-06-24 | 8.333 | 694,869 | +12,058 | 0.08% | 5,790,158 |
| 2019-06-24 | 2019-06-20 | 8.319 | 682,811 | -24,117 | 0.08% | 5,680,622 |
| 2019-06-19 | 2019-06-17 | 8.001 | 706,928 | +18,088 | 0.08% | 5,656,142 |
| 2019-06-18 | 2019-06-14 | 8.081 | 688,840 | +39,190 | 0.08% | 5,566,260 |
| 2019-06-17 | 2019-06-13 | 8.187 | 649,650 | +19,595 | 0.08% | 5,318,540 |
| 2019-06-13 | 2019-06-11 | 8.319 | 630,055 | +12,059 | 0.07% | 5,241,720 |
| 2019-06-11 | 2019-06-06 | 8.240 | 617,996 | -22,610 | 0.07% | 5,092,196 |
| 2019-06-05 | 2019-06-03 | 8.174 | 640,606 | +7,536 | 0.08% | 5,235,999 |
| 2019-05-31 | 2019-05-29 | 8.465 | 633,070 | +18,088 | 0.07% | 5,359,204 |
| 2019-05-30 | 2019-05-28 | 8.678 | 614,982 | -15,073 | 0.07% | 5,336,641 |
| 2019-05-29 | 2019-05-27 | 8.306 | 630,055 | +4,522 | 0.07% | 5,233,360 |
| 2019-05-28 | 2019-05-24 | 8.293 | 625,533 | -24,117 | 0.07% | 5,187,500 |
| 2019-05-27 | 2019-05-23 | 9.041 | 649,650 | +24,117 | 0.08% | 5,873,623 |
| 2019-05-24 | 2019-05-22 | 9.154 | 625,533 | +29,993 | 0.07% | 5,726,160 |
| 2019-05-23 | 2019-05-21 | 9.069 | 595,540 | +7,090 | 0.07% | 5,401,203 |
| 2019-05-22 | 2019-05-20 | 9.027 | 588,450 | +7,090 | 0.07% | 5,312,000 |
| 2019-05-21 | 2019-05-17 | 9.408 | 581,360 | +8,508 | 0.07% | 5,469,398 |
| 2019-05-20 | 2019-05-16 | 9.521 | 572,852 | +11,343 | 0.07% | 5,453,995 |
| 2019-05-17 | 2019-05-15 | 9.493 | 561,509 | +11,344 | 0.07% | 5,330,161 |
| 2019-05-16 | 2019-05-14 | 9.521 | 550,165 | -5,672 | 0.07% | 5,237,998 |
| 2019-05-15 | 2019-05-10 | 9.591 | 555,837 | -5,672 | 0.07% | 5,331,199 |
| 2019-05-14 | 2019-05-09 | 9.493 | 561,509 | -14,179 | 0.07% | 5,330,161 |
| 2019-05-10 | 2019-05-08 | 9.662 | 575,688 | +14,179 | 0.07% | 5,562,196 |
| 2019-05-09 | 2019-05-07 | 9.775 | 561,509 | -9,926 | 0.07% | 5,488,561 |
| 2019-05-08 | 2019-05-06 | 9.620 | 571,435 | +11,344 | 0.07% | 5,496,925 |
| 2019-05-07 | 2019-05-03 | 10.014 | 560,091 | +17,016 | 0.07% | 5,609,001 |
| 2019-05-03 | 2019-04-30 | 10.381 | 543,075 | +19,851 | 0.07% | 5,637,755 |
| 2019-05-02 | 2019-04-29 | 10.085 | 523,224 | +15,597 | 0.07% | 5,276,698 |
| 2019-04-30 | 2019-04-26 | 10.029 | 507,627 | -4,254 | 0.06% | 5,090,763 |
| 2019-04-26 | 2019-04-24 | 10.452 | 511,881 | +22,688 | 0.06% | 5,350,025 |
| 2019-04-25 | 2019-04-23 | 10.339 | 489,193 | +32,613 | 0.06% | 5,057,697 |
| 2019-04-24 | 2019-04-18 | 10.818 | 456,580 | +14,179 | 0.06% | 4,939,475 |
| 2019-04-23 | 2019-04-17 | 10.677 | 442,401 | +26,941 | 0.06% | 4,723,681 |
| 2019-04-18 | 2019-04-16 | 10.663 | 415,460 | +1,418 | 0.05% | 4,430,162 |
| 2019-04-17 | 2019-04-15 | 10.734 | 414,042 | +18,433 | 0.05% | 4,444,241 |
| 2019-04-16 | 2019-04-12 | 10.945 | 395,609 | +9,926 | 0.05% | 4,330,085 |
| 2019-04-15 | 2019-04-11 | 10.889 | 385,683 | -21,269 | 0.05% | 4,199,682 |
| 2019-04-12 | 2019-04-10 | 11.213 | 406,952 | +7,090 | 0.05% | 4,563,298 |
| 2019-04-11 | 2019-04-09 | 11.580 | 399,862 | -51,047 | 0.05% | 4,630,436 |
| 2019-04-10 | 2019-04-08 | 10.706 | 450,909 | -7,089 | 0.06% | 4,827,244 |
| 2019-04-09 | 2019-04-04 | 10.381 | 457,998 | -7,090 | 0.06% | 4,754,556 |
| 2019-04-04 | 2019-04-02 | 10.339 | 465,088 | +35,449 | 0.06% | 4,808,478 |
| 2019-04-03 | 2019-04-01 | 10.409 | 429,639 | -8,508 | 0.05% | 4,472,276 |
| 2019-04-02 | 2019-03-29 | 9.958 | 438,147 | +17,015 | 0.05% | 4,363,079 |
| 2019-04-01 | 2019-03-28 | 9.972 | 421,132 | -53,882 | 0.05% | 4,199,583 |
| 2019-03-29 | 2019-03-27 | 10.409 | 475,014 | +21,269 | 0.06% | 4,944,602 |
| 2019-03-27 | 2019-03-25 | 10.212 | 453,745 | +38,285 | 0.06% | 4,633,605 |
| 2019-03-26 | 2019-03-22 | 10.861 | 415,460 | +2,836 | 0.05% | 4,512,202 |
| 2019-03-25 | 2019-03-21 | 10.861 | 412,624 | -21,269 | 0.05% | 4,481,401 |
| 2019-03-22 | 2019-03-20 | 10.677 | 433,893 | +1,418 | 0.05% | 4,632,838 |
| 2019-03-20 | 2019-03-18 | 10.748 | 432,475 | -1,418 | 0.05% | 4,648,197 |
| 2019-03-14 | 2019-03-12 | 10.550 | 433,893 | +24,105 | 0.05% | 4,577,758 |
| 2019-03-13 | 2019-03-11 | 10.438 | 409,788 | +17,015 | 0.05% | 4,277,200 |
| 2019-03-12 | 2019-03-08 | 10.353 | 392,773 | +12,762 | 0.05% | 4,066,364 |
| 2019-03-11 | 2019-03-07 | 10.663 | 380,011 | +18,433 | 0.05% | 4,052,159 |
| 2019-03-08 | 2019-03-06 | 10.917 | 361,578 | -1,418 | 0.05% | 3,947,403 |
| 2019-03-07 | 2019-03-05 | 10.974 | 362,996 | +15,598 | 0.05% | 3,983,364 |
| 2019-03-06 | 2019-03-04 | 10.847 | 347,398 | +42,538 | 0.04% | 3,768,098 |
| 2019-03-05 | 2019-03-01 | 10.804 | 304,860 | +7,090 | 0.04% | 3,293,804 |
| 2019-03-04 | 2019-02-28 | 10.847 | 297,770 | +7,090 | 0.04% | 3,229,802 |
| 2019-03-01 | 2019-02-27 | 10.734 | 290,680 | +22,687 | 0.04% | 3,120,099 |
| 2019-02-28 | 2019-02-26 | 11.933 | 267,993 | +31,195 | 0.03% | 3,197,882 |
| 2019-02-27 | 2019-02-25 | 11.665 | 236,798 | +8,508 | 0.03% | 2,762,181 |
| 2019-02-26 | 2019-02-22 | 11.481 | 228,290 | +5,672 | 0.03% | 2,621,077 |
| 2019-02-25 | 2019-02-21 | 11.622 | 222,618 | +9,925 | 0.03% | 2,587,355 |
| 2019-02-22 | 2019-02-20 | 11.340 | 212,693 | -1,418 | 0.03% | 2,412,003 |
| 2019-02-20 | 2019-02-18 | 11.876 | 214,111 | +1,418 | 0.03% | 2,542,844 |
| 2019-02-18 | 2019-02-14 | 12.130 | 212,693 | -4,254 | 0.03% | 2,580,003 |
| 2019-02-15 | 2019-02-13 | 11.510 | 216,947 | +2,836 | 0.03% | 2,496,965 |
| 2019-02-14 | 2019-02-12 | 11.637 | 214,111 | -45,374 | 0.03% | 2,491,503 |
| 2019-02-13 | 2019-02-11 | 11.072 | 259,485 | -9,926 | 0.03% | 2,873,098 |
| 2019-02-12 | 2019-02-08 | 10.833 | 269,411 | +19,852 | 0.03% | 2,918,402 |
| 2019-02-11 | 2019-02-04 | 10.861 | 249,559 | -75,152 | 0.03% | 2,710,395 |
| 2019-01-30 | 2019-01-28 | 10.113 | 324,711 | -7,090 | 0.04% | 3,283,861 |
| 2019-01-29 | 2019-01-25 | 10.240 | 331,801 | -14,179 | 0.04% | 3,397,683 |
| 2019-01-28 | 2019-01-24 | 10.325 | 345,980 | -7,090 | 0.04% | 3,572,158 |
| 2019-01-23 | 2019-01-21 | 9.746 | 353,070 | +7,090 | 0.04% | 3,441,180 |
| 2019-01-22 | 2019-01-18 | 9.803 | 345,980 | -5,672 | 0.04% | 3,391,598 |
| 2019-01-15 | 2019-01-11 | 9.535 | 351,652 | +5,672 | 0.04% | 3,352,960 |
| 2019-01-14 | 2019-01-10 | 9.563 | 345,980 | +4,254 | 0.04% | 3,308,638 |
| 2019-01-08 | 2019-01-04 | 9.634 | 341,726 | -7,090 | 0.04% | 3,292,057 |
| 2019-01-04 | 2019-01-02 | 9.295 | 348,816 | -35,449 | 0.04% | 3,242,279 |
| 2018-12-28 | 2018-12-24 | 9.069 | 384,265 | -7,090 | 0.05% | 3,485,061 |
| 2018-12-27 | 2018-12-20 | 9.027 | 391,355 | +1,418 | 0.05% | 3,532,803 |
| 2018-12-21 | 2018-12-19 | 9.281 | 389,937 | -1,418 | 0.05% | 3,619,003 |
| 2018-12-20 | 2018-12-18 | 9.112 | 391,355 | +15,598 | 0.05% | 3,565,923 |
| 2018-12-19 | 2018-12-17 | 9.323 | 375,757 | -4,254 | 0.05% | 3,503,298 |
| 2018-12-18 | 2018-12-14 | 9.126 | 380,011 | -4,254 | 0.05% | 3,467,920 |
| 2018-12-17 | 2018-12-13 | 9.309 | 384,265 | -49,628 | 0.05% | 3,577,201 |
| 2018-12-14 | 2018-12-12 | 9.098 | 433,893 | +31,195 | 0.05% | 3,947,398 |
| 2018-12-13 | 2018-12-11 | 9.309 | 402,698 | +7,089 | 0.05% | 3,748,797 |
| 2018-12-12 | 2018-12-10 | 9.464 | 395,609 | -2,835 | 0.05% | 3,744,185 |
| 2018-12-11 | 2018-12-07 | 9.620 | 398,444 | +75,151 | 0.05% | 3,832,836 |
| 2018-12-10 | 2018-12-06 | 9.394 | 323,293 | +39,703 | 0.04% | 3,036,960 |
| 2018-12-07 | 2018-12-05 | 10.170 | 283,590 | -7,090 | 0.04% | 2,883,997 |
| 2018-12-06 | 2018-12-04 | 10.155 | 290,680 | +58,136 | 0.04% | 2,951,999 |
| 2018-12-05 | 2018-12-03 | 10.155 | 232,544 | +9,926 | 0.03% | 2,361,599 |
| 2018-12-04 | 2018-11-30 | 10.057 | 222,618 | +1,418 | 0.03% | 2,238,816 |
| 2018-12-03 | 2018-11-29 | 9.902 | 221,200 | +7,089 | 0.03% | 2,190,235 |
| 2018-11-30 | 2018-11-28 | 10.170 | 214,111 | +7,090 | 0.03% | 2,177,423 |
| 2018-11-28 | 2018-11-26 | 10.155 | 207,021 | +4,254 | 0.03% | 2,102,401 |
| 2018-11-27 | 2018-11-23 | 9.986 | 202,767 | +2,836 | 0.03% | 2,024,879 |
| 2018-11-26 | 2018-11-22 | 10.550 | 199,931 | -55,300 | 0.03% | 2,109,358 |
| 2018-11-23 | 2018-11-21 | 9.746 | 255,231 | +9,925 | 0.03% | 2,487,597 |
| 2018-11-21 | 2018-11-19 | 9.944 | 245,306 | -11,343 | 0.03% | 2,439,304 |
| 2018-11-20 | 2018-11-16 | 9.817 | 256,649 | +4,254 | 0.03% | 2,519,517 |
| 2018-11-19 | 2018-11-15 | 9.634 | 252,395 | -35,449 | 0.03% | 2,431,476 |
| 2018-11-16 | 2018-11-14 | 9.577 | 287,844 | +43,956 | 0.04% | 2,756,738 |
| 2018-11-14 | 2018-11-12 | 9.873 | 243,888 | -11,343 | 0.03% | 2,408,003 |
| 2018-11-13 | 2018-11-09 | 9.323 | 255,231 | -1,418 | 0.03% | 2,379,597 |
| 2018-11-12 | 2018-11-08 | 9.676 | 256,649 | -14,180 | 0.03% | 2,483,318 |
| 2018-11-08 | 2018-11-06 | 9.267 | 270,829 | +7,090 | 0.03% | 2,509,742 |
| 2018-11-07 | 2018-11-05 | 9.464 | 263,739 | -7,090 | 0.03% | 2,496,120 |
| 2018-11-05 | 2018-11-01 | 9.337 | 270,829 | -18,433 | 0.03% | 2,528,842 |
| 2018-11-02 | 2018-10-31 | 8.844 | 289,262 | +2,836 | 0.04% | 2,558,159 |
| 2018-11-01 | 2018-10-30 | 8.632 | 286,426 | +7,090 | 0.04% | 2,472,478 |
| 2018-10-31 | 2018-10-29 | 8.435 | 279,336 | +4,253 | 0.03% | 2,356,116 |
| 2018-10-29 | 2018-10-25 | 8.703 | 275,083 | -2,836 | 0.03% | 2,393,963 |
| 2018-10-26 | 2018-10-24 | 8.971 | 277,919 | -4,253 | 0.03% | 2,493,124 |
| 2018-10-25 | 2018-10-23 | 9.041 | 282,172 | -26,941 | 0.04% | 2,551,177 |
| 2018-10-24 | 2018-10-22 | 9.394 | 309,113 | -7,090 | 0.04% | 2,903,756 |
| 2018-10-23 | 2018-10-19 | 8.801 | 316,203 | -7,090 | 0.04% | 2,783,038 |
| 2018-10-22 | 2018-10-18 | 8.618 | 323,293 | +14,180 | 0.04% | 2,786,160 |
| 2018-10-19 | 2018-10-16 | 8.646 | 309,113 | -7,090 | 0.04% | 2,672,676 |
| 2018-10-18 | 2018-10-15 | 8.674 | 316,203 | -5,672 | 0.04% | 2,742,898 |
| 2018-10-16 | 2018-10-12 | 8.900 | 321,875 | -1,418 | 0.04% | 2,864,740 |
| 2018-10-15 | 2018-10-11 | 8.604 | 323,293 | +2,836 | 0.04% | 2,781,600 |
| 2018-10-12 | 2018-10-10 | 9.168 | 320,457 | +5,672 | 0.04% | 2,937,999 |
| 2018-10-11 | 2018-10-09 | 9.168 | 314,785 | -9,926 | 0.04% | 2,885,997 |
| 2018-10-10 | 2018-10-08 | 9.140 | 324,711 | -7,090 | 0.04% | 2,967,841 |
| 2018-10-09 | 2018-10-05 | 9.210 | 331,801 | -55,300 | 0.04% | 3,056,043 |
| 2018-10-08 | 2018-10-04 | 8.999 | 387,101 | +25,523 | 0.05% | 3,483,482 |
| 2018-10-05 | 2018-10-03 | 9.168 | 361,578 | +60,972 | 0.05% | 3,315,003 |
| 2018-10-04 | 2018-10-02 | 9.676 | 300,606 | -7,090 | 0.04% | 2,908,642 |
| 2018-10-03 | 2018-09-28 | 9.746 | 307,696 | -92,166 | 0.04% | 2,998,945 |
| 2018-10-02 | 2018-09-27 | 9.182 | 399,862 | +89,331 | 0.05% | 3,671,637 |
| 2018-09-28 | 2018-09-26 | 9.605 | 310,531 | -11,344 | 0.04% | 2,982,776 |
| 2018-09-27 | 2018-09-24 | 9.704 | 321,875 | +1,418 | 0.04% | 3,123,520 |
| 2018-09-26 | 2018-09-21 | 9.873 | 320,457 | +29,777 | 0.04% | 3,163,999 |
| 2018-09-24 | 2018-09-20 | 10.311 | 290,680 | -31,195 | 0.04% | 2,997,099 |
| 2018-09-21 | 2018-09-19 | 10.029 | 321,875 | -9,926 | 0.04% | 3,227,940 |
| 2018-09-20 | 2018-09-18 | 9.577 | 331,801 | +2,836 | 0.04% | 3,177,723 |
| 2018-09-18 | 2018-09-14 | 9.761 | 328,965 | -19,851 | 0.04% | 3,210,882 |
| 2018-09-17 | 2018-09-13 | 9.084 | 348,816 | +4,254 | 0.04% | 3,168,479 |
| 2018-09-13 | 2018-09-11 | 9.027 | 344,562 | +8,507 | 0.04% | 3,110,398 |
| 2018-09-12 | 2018-09-10 | 9.521 | 336,055 | -8,507 | 0.04% | 3,199,504 |
| 2018-09-11 | 2018-09-07 | 9.450 | 344,562 | +4,254 | 0.04% | 3,256,198 |
| 2018-09-10 | 2018-09-06 | 9.521 | 340,308 | +38,284 | 0.04% | 3,239,996 |
| 2018-09-07 | 2018-09-05 | 10.522 | 302,024 | +11,344 | 0.04% | 3,177,963 |
| 2018-09-06 | 2018-09-04 | 11.157 | 290,680 | +29,777 | 0.04% | 3,243,099 |
| 2018-09-05 | 2018-09-03 | 11.425 | 260,903 | +36,867 | 0.03% | 2,980,799 |
| 2018-08-31 | 2018-08-29 | 13.879 | 224,036 | +35,448 | 0.03% | 3,109,435 |
| 2018-08-30 | 2018-08-28 | 13.823 | 188,588 | -1,418 | 0.02% | 2,606,806 |
| 2018-08-29 | 2018-08-27 | 13.696 | 190,006 | +12,762 | 0.02% | 2,602,286 |
| 2018-08-23 | 2018-08-21 | 13.992 | 177,244 | -21,269 | 0.02% | 2,480,001 |
| 2018-08-20 | 2018-08-16 | 13.541 | 198,513 | +1,418 | 0.02% | 2,687,997 |
| 2018-08-17 | 2018-08-15 | 13.343 | 197,095 | +12,761 | 0.02% | 2,629,876 |
| 2018-08-16 | 2018-08-14 | 14.528 | 184,334 | +1,418 | 0.02% | 2,678,004 |
| 2018-08-13 | 2018-08-09 | 15.882 | 182,916 | -14,179 | 0.02% | 2,905,084 |
| 2018-08-10 | 2018-08-08 | 15.036 | 197,095 | -4,254 | 0.02% | 2,963,476 |
| 2018-08-06 | 2018-08-02 | 15.402 | 201,349 | -2,836 | 0.03% | 3,101,278 |
| 2018-08-02 | 2018-07-31 | 15.233 | 204,185 | +4,254 | 0.03% | 3,110,399 |
| 2018-07-26 | 2018-07-24 | 15.967 | 199,931 | -4,254 | 0.03% | 3,192,237 |
| 2018-07-23 | 2018-07-19 | 15.769 | 204,185 | -2,836 | 0.03% | 3,219,839 |
| 2018-07-18 | 2018-07-16 | 15.685 | 207,021 | +1,418 | 0.03% | 3,247,041 |
| 2018-07-17 | 2018-07-13 | 15.826 | 205,603 | -51,046 | 0.03% | 3,253,800 |
| 2018-07-13 | 2018-07-11 | 15.656 | 256,649 | -14,180 | 0.03% | 4,018,196 |
| 2018-07-11 | 2018-07-09 | 15.656 | 270,829 | +2,836 | 0.03% | 4,240,204 |
| 2018-07-10 | 2018-07-06 | 15.515 | 267,993 | -4,254 | 0.03% | 4,158,002 |
| 2018-07-06 | 2018-07-04 | 15.346 | 272,247 | +51,047 | 0.03% | 4,177,924 |
| 2018-07-05 | 2018-07-03 | 16.305 | 221,200 | +26,941 | 0.03% | 3,606,712 |
| 2018-07-04 | 2018-06-29 | 17.236 | 194,259 | -7,090 | 0.02% | 3,348,273 |
| 2018-07-03 | 2018-06-28 | 16.362 | 201,349 | -7,090 | 0.03% | 3,294,398 |
| 2018-06-28 | 2018-06-26 | 16.644 | 208,439 | +14,180 | 0.03% | 3,469,202 |
| 2018-06-27 | 2018-06-25 | 17.180 | 194,259 | +31,195 | 0.02% | 3,337,313 |
| 2018-06-26 | 2018-06-22 | 18.618 | 163,064 | +5,671 | 0.02% | 3,035,992 |
| 2018-06-25 | 2018-06-21 | 19.719 | 157,393 | -1,418 | 0.02% | 3,103,567 |
| 2018-06-21 | 2018-06-19 | 18.393 | 158,811 | -7,089 | 0.02% | 2,920,968 |
| 2018-06-20 | 2018-06-15 | 17.913 | 165,900 | +4,254 | 0.02% | 2,971,794 |
| 2018-06-19 | 2018-06-14 | 18.223 | 161,646 | +4,253 | 0.02% | 2,945,751 |
| 2018-06-15 | 2018-06-13 | 18.054 | 157,393 | +1,418 | 0.02% | 2,841,607 |
| 2018-06-14 | 2018-06-12 | 18.336 | 155,975 | -60,972 | 0.02% | 2,860,006 |
| 2018-06-13 | 2018-06-11 | 17.321 | 216,947 | +19,852 | 0.03% | 3,757,687 |
| 2018-06-12 | 2018-06-08 | 17.434 | 197,095 | -1,418 | 0.02% | 3,436,075 |
| 2018-06-11 | 2018-06-07 | 17.349 | 198,513 | -7,090 | 0.02% | 3,443,996 |
| 2018-06-07 | 2018-06-05 | 16.954 | 205,603 | +15,597 | 0.03% | 3,485,800 |
| 2018-06-06 | 2018-06-04 | 17.518 | 190,006 | +4,254 | 0.02% | 3,328,568 |
| 2018-06-04 | 2018-05-31 | 17.180 | 185,752 | -19,851 | 0.02% | 3,191,166 |
| 2018-06-01 | 2018-05-30 | 15.628 | 205,603 | +1,418 | 0.03% | 3,213,200 |
| 2018-05-31 | 2018-05-29 | 16.080 | 204,185 | +7,090 | 0.03% | 3,283,199 |
| 2018-05-30 | 2018-05-28 | 16.474 | 197,095 | -2,836 | 0.02% | 3,247,035 |
| 2018-05-28 | 2018-05-24 | 16.559 | 199,931 | -17,016 | 0.03% | 3,310,677 |
| 2018-05-24 | 2018-05-21 | 16.788 | 216,947 | +11,344 | 0.03% | 3,642,104 |
| 2018-05-23 | 2018-05-18 | 17.138 | 205,603 | -35,941 | 0.03% | 3,523,570 |
| 2018-05-21 | 2018-05-17 | 16.234 | 241,544 | +42,545 | 0.03% | 3,921,278 |
| 2018-05-18 | 2018-05-16 | 16.671 | 198,999 | +39,799 | 0.03% | 3,317,593 |
| 2018-05-17 | 2018-05-15 | 17.487 | 159,200 | -38,427 | 0.02% | 2,784,008 |
| 2018-05-15 | 2018-05-11 | 16.875 | 197,627 | -34,310 | 0.03% | 3,335,040 |
| 2018-05-14 | 2018-05-10 | 16.671 | 231,937 | -19,214 | 0.03% | 3,866,716 |
| 2018-05-11 | 2018-05-09 | 17.138 | 251,151 | -13,724 | 0.03% | 4,304,160 |
| 2018-05-10 | 2018-05-08 | 16.438 | 264,875 | -30,193 | 0.03% | 4,354,078 |
| 2018-05-08 | 2018-05-04 | 17.487 | 295,068 | -24,703 | 0.04% | 5,159,998 |
| 2018-05-07 | 2018-05-03 | 16.467 | 319,771 | +10,979 | 0.04% | 5,265,792 |
| 2018-05-04 | 2018-05-02 | 17.050 | 308,792 | +1,372 | 0.04% | 5,264,996 |
| 2018-05-03 | 2018-04-30 | 16.613 | 307,420 | +13,724 | 0.04% | 5,107,203 |
| 2018-05-02 | 2018-04-27 | 17.138 | 293,696 | -13,724 | 0.04% | 5,033,285 |
| 2018-04-30 | 2018-04-26 | 16.205 | 307,420 | -8,234 | 0.04% | 4,981,763 |
| 2018-04-27 | 2018-04-25 | 15.564 | 315,654 | -2,745 | 0.04% | 4,912,796 |
| 2018-04-23 | 2018-04-19 | 14.864 | 318,399 | -1,372 | 0.04% | 4,732,799 |
| 2018-04-20 | 2018-04-18 | 14.631 | 319,771 | -1,373 | 0.04% | 4,678,633 |
| 2018-04-19 | 2018-04-17 | 15.331 | 321,144 | +6,862 | 0.04% | 4,923,362 |
| 2018-04-18 | 2018-04-16 | 15.010 | 314,282 | +27,448 | 0.04% | 4,717,402 |
| 2018-04-17 | 2018-04-13 | 16.234 | 286,834 | +2,745 | 0.04% | 4,656,526 |
| 2018-04-16 | 2018-04-12 | 15.331 | 284,089 | -2,745 | 0.04% | 4,355,283 |
| 2018-04-13 | 2018-04-11 | 15.156 | 286,834 | -1,372 | 0.04% | 4,347,205 |
| 2018-04-12 | 2018-04-10 | 15.068 | 288,206 | +1,372 | 0.04% | 4,342,799 |
| 2018-04-11 | 2018-04-09 | 14.179 | 286,834 | +2,745 | 0.04% | 4,067,145 |
| 2018-04-10 | 2018-04-06 | 14.398 | 284,089 | -13,724 | 0.04% | 4,090,322 |
| 2018-04-04 | 2018-03-29 | 13.538 | 297,813 | -2,745 | 0.04% | 4,031,861 |
| 2018-04-03 | 2018-03-28 | 13.116 | 300,558 | -16,469 | 0.04% | 3,942,003 |
| 2018-03-29 | 2018-03-27 | 13.320 | 317,027 | -68,620 | 0.04% | 4,222,684 |
| 2018-03-28 | 2018-03-26 | 12.125 | 385,647 | -100,186 | 0.05% | 4,675,838 |
| 2018-03-27 | 2018-03-23 | 10.871 | 485,833 | +13,724 | 0.06% | 5,281,679 |
| 2018-03-22 | 2018-03-20 | 11.483 | 472,109 | +13,724 | 0.06% | 5,421,440 |
| 2018-03-21 | 2018-03-19 | 11.440 | 458,385 | +6,862 | 0.06% | 5,243,801 |
| 2018-03-20 | 2018-03-16 | 11.585 | 451,523 | -21,958 | 0.06% | 5,231,102 |
| 2018-03-19 | 2018-03-15 | 11.105 | 473,481 | +2,744 | 0.06% | 5,257,796 |
| 2018-03-14 | 2018-03-12 | 11.075 | 470,737 | +6,862 | 0.06% | 5,213,605 |
| 2018-03-12 | 2018-03-08 | 10.682 | 463,875 | +4,118 | 0.06% | 4,955,085 |
| 2018-03-09 | 2018-03-07 | 10.580 | 459,757 | +6,862 | 0.06% | 4,864,197 |
| 2018-03-08 | 2018-03-06 | 10.828 | 452,895 | -20,586 | 0.06% | 4,903,797 |
| 2018-03-07 | 2018-03-05 | 10.857 | 473,481 | +1,372 | 0.06% | 5,140,496 |
| 2018-03-06 | 2018-03-02 | 11.148 | 472,109 | +17,841 | 0.06% | 5,263,200 |
| 2018-03-05 | 2018-03-01 | 11.192 | 454,268 | +13,724 | 0.06% | 5,084,164 |
| 2018-03-01 | 2018-02-27 | 11.236 | 440,544 | +2,745 | 0.06% | 4,949,825 |
| 2018-02-23 | 2018-02-21 | 11.483 | 437,799 | -20,586 | 0.06% | 5,027,443 |
| 2018-02-22 | 2018-02-20 | 11.673 | 458,385 | +20,586 | 0.06% | 5,350,681 |
| 2018-02-21 | 2018-02-15 | 11.556 | 437,799 | -12,351 | 0.06% | 5,059,343 |
| 2018-02-13 | 2018-02-09 | 10.492 | 450,150 | -80,973 | 0.06% | 4,723,196 |
| 2018-02-09 | 2018-02-07 | 10.449 | 531,123 | -68,620 | 0.07% | 5,549,584 |
| 2018-02-08 | 2018-02-06 | 10.274 | 599,743 | -5,490 | 0.08% | 6,161,699 |
| 2018-02-06 | 2018-02-02 | 11.163 | 605,233 | +4,117 | 0.08% | 6,756,123 |
| 2018-02-02 | 2018-01-31 | 11.279 | 601,116 | -2,744 | 0.08% | 6,780,246 |
| 2018-02-01 | 2018-01-30 | 11.250 | 603,860 | +2,744 | 0.08% | 6,793,596 |
| 2018-01-30 | 2018-01-26 | 11.469 | 601,116 | -5,489 | 0.08% | 6,894,126 |
| 2018-01-29 | 2018-01-25 | 11.411 | 606,605 | +6,862 | 0.08% | 6,921,718 |
| 2018-01-26 | 2018-01-24 | 11.163 | 599,743 | -13,724 | 0.08% | 6,694,839 |
| 2018-01-25 | 2018-01-23 | 11.075 | 613,467 | -4,117 | 0.08% | 6,794,398 |
| 2018-01-24 | 2018-01-22 | 11.003 | 617,584 | +38,427 | 0.08% | 6,794,995 |
| 2018-01-18 | 2018-01-16 | 11.017 | 579,157 | -20,586 | 0.07% | 6,380,641 |
| 2018-01-16 | 2018-01-12 | 11.250 | 599,743 | +13,724 | 0.08% | 6,747,279 |
| 2018-01-15 | 2018-01-11 | 11.542 | 586,019 | -13,724 | 0.08% | 6,763,680 |
| 2018-01-12 | 2018-01-10 | 11.600 | 599,743 | -16,469 | 0.08% | 6,957,039 |
| 2018-01-11 | 2018-01-09 | 11.075 | 616,212 | -1,372 | 0.08% | 6,824,800 |
| 2018-01-10 | 2018-01-08 | 11.279 | 617,584 | -8,235 | 0.08% | 6,965,995 |
| 2018-01-09 | 2018-01-05 | 10.842 | 625,819 | -8,234 | 0.08% | 6,785,281 |
| 2018-01-08 | 2018-01-04 | 11.061 | 634,053 | +24,703 | 0.08% | 7,013,156 |
| 2018-01-05 | 2018-01-03 | 11.075 | 609,350 | +17,841 | 0.08% | 6,748,800 |
| 2018-01-04 | 2018-01-02 | 11.192 | 591,509 | +12,352 | 0.08% | 6,620,164 |
| 2018-01-03 | 2017-12-29 | 11.833 | 579,157 | -19,214 | 0.07% | 6,853,281 |
| 2017-12-29 | 2017-12-27 | 10.157 | 598,371 | -34,310 | 0.08% | 6,077,843 |
| 2017-12-28 | 2017-12-22 | 9.895 | 632,681 | +48,034 | 0.08% | 6,260,381 |
| 2017-12-27 | 2017-12-21 | 9.866 | 584,647 | -6,862 | 0.08% | 5,768,044 |
| 2017-12-21 | 2017-12-19 | 9.808 | 591,509 | -13,724 | 0.08% | 5,801,264 |
| 2017-12-15 | 2017-12-13 | 9.749 | 605,233 | +6,862 | 0.08% | 5,900,583 |
| 2017-12-14 | 2017-12-12 | 9.662 | 598,371 | +4,118 | 0.08% | 5,781,363 |
| 2017-12-13 | 2017-12-11 | 9.895 | 594,253 | -12,352 | 0.08% | 5,880,135 |
| 2017-12-11 | 2017-12-07 | 9.385 | 606,605 | -9,607 | 0.08% | 5,692,959 |
| 2017-12-06 | 2017-12-04 | 9.647 | 616,212 | +5,490 | 0.08% | 5,944,760 |
| 2017-12-05 | 2017-12-01 | 9.618 | 610,722 | +35,682 | 0.08% | 5,873,996 |
| 2017-12-04 | 2017-11-30 | 9.662 | 575,040 | +13,724 | 0.07% | 5,555,943 |
| 2017-12-01 | 2017-11-29 | 9.808 | 561,316 | +4,118 | 0.07% | 5,505,144 |
| 2017-11-29 | 2017-11-27 | 9.837 | 557,198 | +31,565 | 0.07% | 5,480,996 |
| 2017-11-28 | 2017-11-24 | 9.982 | 525,633 | +4,117 | 0.07% | 5,247,100 |
| 2017-11-24 | 2017-11-22 | 10.288 | 521,516 | +1,373 | 0.07% | 5,365,603 |
| 2017-11-23 | 2017-11-21 | 10.114 | 520,143 | +20,586 | 0.07% | 5,260,517 |
| 2017-11-22 | 2017-11-20 | 10.361 | 499,557 | +4,117 | 0.06% | 5,176,078 |
| 2017-11-13 | 2017-11-09 | 10.915 | 495,440 | +4,117 | 0.06% | 5,407,781 |
| 2017-11-06 | 2017-11-02 | 10.697 | 491,323 | +6,862 | 0.06% | 5,255,443 |
| 2017-11-03 | 2017-11-01 | 10.930 | 484,461 | -6,862 | 0.06% | 5,295,004 |
| 2017-11-01 | 2017-10-30 | 10.507 | 491,323 | -42,544 | 0.06% | 5,162,363 |
| 2017-10-31 | 2017-10-27 | 10.638 | 533,867 | -8,235 | 0.07% | 5,679,395 |
| 2017-10-30 | 2017-10-26 | 11.017 | 542,102 | -2,745 | 0.07% | 5,972,401 |
| 2017-10-25 | 2017-10-23 | 11.192 | 544,847 | +6,862 | 0.07% | 6,097,923 |
| 2017-10-24 | 2017-10-20 | 11.105 | 537,985 | +4,118 | 0.07% | 5,974,084 |
| 2017-10-20 | 2017-10-18 | 11.513 | 533,867 | -10,980 | 0.07% | 6,146,195 |
| 2017-10-19 | 2017-10-17 | 11.192 | 544,847 | -4,117 | 0.07% | 6,097,923 |
| 2017-10-18 | 2017-10-16 | 11.352 | 548,964 | +6,862 | 0.07% | 6,232,001 |
| 2017-10-17 | 2017-10-13 | 11.513 | 542,102 | +1,373 | 0.07% | 6,241,001 |
| 2017-10-13 | 2017-10-11 | 11.629 | 540,729 | -41,173 | 0.07% | 6,288,234 |
| 2017-10-12 | 2017-10-10 | 11.804 | 581,902 | +6,862 | 0.08% | 6,868,803 |
| 2017-10-10 | 2017-10-06 | 12.081 | 575,040 | +32,938 | 0.07% | 6,947,023 |
| 2017-10-09 | 2017-10-04 | 11.454 | 542,102 | +6,862 | 0.07% | 6,209,401 |
| 2017-10-06 | 2017-10-03 | 11.687 | 535,240 | +9,607 | 0.07% | 6,255,602 |
| 2017-10-04 | 2017-09-29 | 11.760 | 525,633 | +5,490 | 0.07% | 6,181,620 |
| 2017-10-03 | 2017-09-28 | 11.498 | 520,143 | -6,862 | 0.07% | 5,980,616 |
| 2017-09-29 | 2017-09-27 | 11.250 | 527,005 | +37,055 | 0.07% | 5,928,956 |
| 2017-09-28 | 2017-09-26 | 10.973 | 489,950 | +6,862 | 0.06% | 5,376,417 |
| 2017-09-27 | 2017-09-25 | 10.813 | 483,088 | -15,097 | 0.06% | 5,223,677 |
| 2017-09-26 | 2017-09-22 | 11.585 | 498,185 | -34,310 | 0.06% | 5,771,703 |
| 2017-09-25 | 2017-09-21 | 11.731 | 532,495 | +42,545 | 0.07% | 6,246,800 |
| 2017-09-22 | 2017-09-20 | 11.469 | 489,950 | +26,075 | 0.06% | 5,619,176 |
| 2017-09-21 | 2017-09-19 | 11.075 | 463,875 | -2,744 | 0.06% | 5,137,605 |
| 2017-09-20 | 2017-09-18 | 10.901 | 466,619 | -20,586 | 0.06% | 5,086,396 |
| 2017-09-18 | 2017-09-14 | 11.134 | 487,205 | +17,841 | 0.06% | 5,424,395 |
| 2017-09-15 | 2017-09-13 | 11.338 | 469,364 | -4,117 | 0.06% | 5,321,518 |
| 2017-09-14 | 2017-09-12 | 10.682 | 473,481 | +35,682 | 0.06% | 5,057,696 |
| 2017-09-13 | 2017-09-11 | 10.274 | 437,799 | -20,586 | 0.06% | 4,497,903 |
| 2017-09-11 | 2017-09-07 | 9.837 | 458,385 | -4,117 | 0.06% | 4,509,001 |
| 2017-09-08 | 2017-09-06 | 9.808 | 462,502 | -4,117 | 0.06% | 4,536,019 |
| 2017-09-06 | 2017-09-04 | 9.924 | 466,619 | -10,980 | 0.06% | 4,630,797 |
| 2017-09-05 | 2017-09-01 | 9.982 | 477,599 | -6,862 | 0.06% | 4,767,604 |
| 2017-09-04 | 2017-08-31 | 9.764 | 484,461 | -6,862 | 0.06% | 4,730,203 |
| 2017-09-01 | 2017-08-30 | 9.604 | 491,323 | -100,186 | 0.06% | 4,718,443 |
| 2017-08-31 | 2017-08-29 | 8.948 | 591,509 | +4,118 | 0.08% | 5,292,683 |
| 2017-08-29 | 2017-08-25 | 9.035 | 587,391 | -6,862 | 0.08% | 5,307,196 |
| 2017-08-22 | 2017-08-18 | 8.787 | 594,253 | +6,862 | 0.08% | 5,221,976 |
| 2017-08-16 | 2017-08-14 | 9.006 | 587,391 | +6,862 | 0.08% | 5,290,076 |
| 2017-08-14 | 2017-08-10 | 9.152 | 580,529 | -8,235 | 0.08% | 5,312,877 |
| 2017-08-11 | 2017-08-09 | 9.312 | 588,764 | -111,165 | 0.08% | 5,482,622 |
| 2017-08-10 | 2017-08-08 | 9.108 | 699,929 | -6,862 | 0.09% | 6,375,000 |
| 2017-08-09 | 2017-08-07 | 8.860 | 706,791 | +6,862 | 0.09% | 6,262,399 |
| 2017-08-08 | 2017-08-04 | 9.006 | 699,929 | -1,372 | 0.09% | 6,303,600 |
| 2017-08-07 | 2017-08-03 | 9.006 | 701,301 | +28,820 | 0.09% | 6,315,956 |
| 2017-08-03 | 2017-08-01 | 9.064 | 672,481 | +27,448 | 0.09% | 6,095,602 |
| 2017-07-31 | 2017-07-27 | 9.093 | 645,033 | -6,862 | 0.08% | 5,865,603 |
| 2017-07-26 | 2017-07-24 | 9.283 | 651,895 | +13,724 | 0.08% | 6,051,503 |
| 2017-07-25 | 2017-07-21 | 9.312 | 638,171 | +13,725 | 0.08% | 5,942,704 |
| 2017-07-24 | 2017-07-20 | 9.385 | 624,446 | +64,503 | 0.08% | 5,860,396 |
| 2017-07-21 | 2017-07-19 | 9.356 | 559,943 | +5,489 | 0.07% | 5,238,718 |
| 2017-07-20 | 2017-07-18 | 9.370 | 554,454 | -13,724 | 0.07% | 5,195,444 |
| 2017-07-19 | 2017-07-17 | 9.341 | 568,178 | +37,055 | 0.07% | 5,307,483 |
| 2017-07-17 | 2017-07-13 | 9.137 | 531,123 | +13,724 | 0.07% | 4,852,984 |
| 2017-07-14 | 2017-07-12 | 9.123 | 517,399 | +13,725 | 0.07% | 4,720,044 |
| 2017-07-13 | 2017-07-11 | 9.370 | 503,674 | -8,235 | 0.07% | 4,719,616 |
| 2017-07-10 | 2017-07-06 | 9.662 | 511,909 | -8,234 | 0.07% | 4,945,981 |
| 2017-07-07 | 2017-07-05 | 9.312 | 520,143 | -4,118 | 0.07% | 4,843,617 |
| 2017-07-05 | 2017-07-03 | 9.385 | 524,261 | +1,373 | 0.07% | 4,920,164 |
| 2017-07-03 | 2017-06-29 | 9.327 | 522,888 | +6,862 | 0.07% | 4,876,799 |
| 2017-06-30 | 2017-06-28 | 9.239 | 516,026 | +31,565 | 0.07% | 4,767,679 |
| 2017-06-28 | 2017-06-26 | 9.225 | 484,461 | -13,724 | 0.06% | 4,468,983 |
| 2017-06-26 | 2017-06-22 | 9.458 | 498,185 | +2,745 | 0.06% | 4,711,742 |
| 2017-06-23 | 2017-06-21 | 9.414 | 495,440 | -1,372 | 0.06% | 4,664,120 |
| 2017-06-22 | 2017-06-20 | 9.414 | 496,812 | +1,372 | 0.06% | 4,677,037 |
| 2017-06-16 | 2017-06-14 | 9.706 | 495,440 | -13,724 | 0.06% | 4,808,520 |
| 2017-06-14 | 2017-06-12 | 9.283 | 509,164 | +28,821 | 0.07% | 4,726,540 |
| 2017-06-09 | 2017-06-07 | 9.472 | 480,343 | -35,683 | 0.06% | 4,549,996 |
| 2017-06-08 | 2017-06-06 | 9.341 | 516,026 | -116,655 | 0.07% | 4,820,319 |
| 2017-06-07 | 2017-06-05 | 9.108 | 632,681 | +59,014 | 0.08% | 5,762,501 |
| 2017-06-06 | 2017-06-02 | 8.919 | 573,667 | -2,745 | 0.07% | 5,116,317 |
| 2017-06-05 | 2017-06-01 | 8.700 | 576,412 | +6,862 | 0.07% | 5,014,799 |
| 2017-06-02 | 2017-05-31 | 8.889 | 569,550 | +2,745 | 0.07% | 5,062,999 |
| 2017-06-01 | 2017-05-29 | 8.904 | 566,805 | +65,875 | 0.07% | 5,046,858 |
| 2017-05-31 | 2017-05-26 | 9.570 | 500,930 | +2,745 | 0.06% | 4,793,799 |
| 2017-05-29 | 2017-05-25 | 9.737 | 498,185 | +34,727 | 0.06% | 4,850,773 |
| 2017-05-26 | 2017-05-24 | 9.494 | 463,458 | +2,633 | 0.06% | 4,400,000 |
| 2017-05-25 | 2017-05-23 | 9.312 | 460,825 | +23,700 | 0.06% | 4,291,003 |
| 2017-05-24 | 2017-05-22 | 9.570 | 437,125 | +19,749 | 0.06% | 4,183,198 |
| 2017-05-23 | 2017-05-19 | 9.950 | 417,376 | +9,217 | 0.06% | 4,152,705 |
| 2017-05-18 | 2017-05-16 | 10.572 | 408,159 | -7,900 | 0.06% | 4,315,200 |
| 2017-05-15 | 2017-05-11 | 10.724 | 416,059 | +6,583 | 0.06% | 4,461,921 |
| 2017-04-26 | 2017-04-24 | 10.360 | 409,476 | +11,850 | 0.06% | 4,242,043 |
| 2017-04-25 | 2017-04-21 | 10.390 | 397,626 | +6,583 | 0.05% | 4,131,361 |
| 2017-04-13 | 2017-04-11 | 10.405 | 391,043 | +21,067 | 0.05% | 4,068,903 |
| 2017-04-12 | 2017-04-10 | 10.663 | 369,976 | -5,267 | 0.05% | 3,945,236 |
| 2017-04-11 | 2017-04-07 | 10.907 | 375,243 | -17,116 | 0.05% | 4,092,600 |
| 2017-04-10 | 2017-04-06 | 10.785 | 392,359 | +6,583 | 0.05% | 4,231,596 |
| 2017-04-07 | 2017-04-05 | 10.831 | 385,776 | +26,333 | 0.05% | 4,178,179 |
| 2017-04-06 | 2017-04-03 | 10.831 | 359,443 | -15,800 | 0.05% | 3,892,977 |
| 2017-04-05 | 2017-03-31 | 10.724 | 375,243 | -2,633 | 0.05% | 4,024,200 |
| 2017-03-31 | 2017-03-29 | 11.013 | 377,876 | +7,900 | 0.05% | 4,161,497 |
| 2017-03-30 | 2017-03-28 | 10.846 | 369,976 | +7,899 | 0.05% | 4,012,675 |
| 2017-03-29 | 2017-03-27 | 10.982 | 362,077 | -53,982 | 0.05% | 3,976,505 |
| 2017-03-28 | 2017-03-24 | 11.970 | 416,059 | -14,483 | 0.06% | 4,980,161 |
| 2017-03-27 | 2017-03-23 | 11.939 | 430,542 | +17,116 | 0.06% | 5,140,441 |
| 2017-03-24 | 2017-03-22 | 11.803 | 413,426 | +31,600 | 0.06% | 4,879,565 |
| 2017-03-22 | 2017-03-20 | 11.864 | 381,826 | -17,117 | 0.05% | 4,529,798 |
| 2017-03-21 | 2017-03-17 | 11.514 | 398,943 | +18,433 | 0.05% | 4,593,485 |
| 2017-03-16 | 2017-03-14 | 10.952 | 380,510 | -6,583 | 0.05% | 4,167,385 |
| 2017-03-14 | 2017-03-10 | 10.876 | 387,093 | -2,633 | 0.05% | 4,210,083 |
| 2017-03-09 | 2017-03-07 | 11.393 | 389,726 | -6,583 | 0.05% | 4,439,999 |
| 2017-03-08 | 2017-03-06 | 11.241 | 396,309 | +6,583 | 0.05% | 4,454,797 |
| 2017-03-07 | 2017-03-03 | 11.377 | 389,726 | -5,267 | 0.05% | 4,434,079 |
| 2017-03-06 | 2017-03-02 | 10.755 | 394,993 | -2,633 | 0.05% | 4,248,004 |
| 2017-03-03 | 2017-03-01 | 10.633 | 397,626 | +2,633 | 0.05% | 4,228,001 |
| 2017-03-01 | 2017-02-27 | 10.512 | 394,993 | +13,167 | 0.05% | 4,152,004 |
| 2017-02-27 | 2017-02-23 | 10.588 | 381,826 | +2,633 | 0.05% | 4,042,598 |
| 2017-02-24 | 2017-02-22 | 10.512 | 379,193 | +13,167 | 0.05% | 3,985,921 |
| 2017-02-22 | 2017-02-20 | 10.496 | 366,026 | +14,483 | 0.05% | 3,841,955 |
| 2017-02-16 | 2017-02-14 | 10.739 | 351,543 | -5,267 | 0.05% | 3,775,375 |
| 2017-02-15 | 2017-02-13 | 10.648 | 356,810 | +1,317 | 0.05% | 3,799,420 |
| 2017-02-13 | 2017-02-09 | 10.739 | 355,493 | -14,483 | 0.05% | 3,817,796 |
| 2017-02-10 | 2017-02-08 | 10.618 | 369,976 | +13,166 | 0.05% | 3,928,376 |
| 2017-02-09 | 2017-02-07 | 10.679 | 356,810 | -2,633 | 0.05% | 3,810,260 |
| 2017-02-08 | 2017-02-06 | 10.663 | 359,443 | -3,950 | 0.05% | 3,832,917 |
| 2017-02-06 | 2017-02-02 | 10.344 | 363,393 | +1,316 | 0.05% | 3,759,118 |
| 2017-02-03 | 2017-02-01 | 10.284 | 362,077 | +10,534 | 0.05% | 3,723,504 |
| 2017-02-02 | 2017-01-27 | 10.420 | 351,543 | +3,949 | 0.05% | 3,663,235 |
| 2016-12-22 | 2016-12-20 | 10.314 | 347,594 | +2,634 | 0.05% | 3,585,125 |
| 2016-12-16 | 2016-12-14 | 11.074 | 344,960 | -6,583 | 0.05% | 3,819,958 |
| 2016-12-14 | 2016-12-12 | 11.074 | 351,543 | +13,166 | 0.05% | 3,892,855 |
| 2016-12-13 | 2016-12-09 | 11.453 | 338,377 | -1,317 | 0.05% | 3,875,560 |
| 2016-12-09 | 2016-12-07 | 11.104 | 339,694 | +5,267 | 0.05% | 3,771,964 |
| 2016-12-06 | 2016-12-02 | 10.967 | 334,427 | +3,950 | 0.05% | 3,667,759 |
| 2016-12-05 | 2016-12-01 | 11.089 | 330,477 | -10,533 | 0.04% | 3,664,598 |
| 2016-12-02 | 2016-11-30 | 10.512 | 341,010 | -2,634 | 0.05% | 3,584,557 |
| 2016-11-30 | 2016-11-28 | 10.512 | 343,644 | -5,266 | 0.05% | 3,612,244 |
| 2016-11-29 | 2016-11-25 | 10.071 | 348,910 | +7,900 | 0.05% | 3,513,899 |
| 2016-11-28 | 2016-11-24 | 10.026 | 341,010 | -2,634 | 0.05% | 3,418,797 |
| 2016-11-25 | 2016-11-23 | 10.208 | 343,644 | -1,316 | 0.05% | 3,507,844 |
| 2016-11-24 | 2016-11-22 | 10.557 | 344,960 | -6,583 | 0.05% | 3,641,798 |
| 2016-11-21 | 2016-11-17 | 10.451 | 351,543 | -5,267 | 0.05% | 3,673,915 |
| 2016-11-16 | 2016-11-14 | 10.132 | 356,810 | -7,900 | 0.05% | 3,615,140 |
| 2016-11-15 | 2016-11-11 | 10.238 | 364,710 | +2,633 | 0.05% | 3,733,961 |
| 2016-11-08 | 2016-11-04 | 10.010 | 362,077 | -1,316 | 0.05% | 3,624,504 |
| 2016-11-02 | 2016-10-31 | 10.633 | 363,393 | -6,583 | 0.05% | 3,863,998 |
| 2016-11-01 | 2016-10-28 | 10.755 | 369,976 | -3,950 | 0.05% | 3,978,955 |
| 2016-10-31 | 2016-10-27 | 10.876 | 373,926 | +5,266 | 0.05% | 4,066,876 |
| 2016-10-28 | 2016-10-26 | 11.013 | 368,660 | +9,217 | 0.05% | 4,060,002 |
| 2016-10-27 | 2016-10-25 | 11.119 | 359,443 | +3,950 | 0.05% | 3,996,717 |
| 2016-10-26 | 2016-10-24 | 11.089 | 355,493 | +3,950 | 0.05% | 3,941,996 |
| 2016-10-25 | 2016-10-20 | 10.922 | 351,543 | +1,316 | 0.05% | 3,839,455 |
| 2016-10-24 | 2016-10-19 | 10.618 | 350,227 | -75,048 | 0.05% | 3,718,682 |
| 2016-10-20 | 2016-10-18 | 10.618 | 425,275 | +10,533 | 0.06% | 4,515,536 |
| 2016-10-18 | 2016-10-14 | 10.360 | 414,742 | -19,750 | 0.06% | 4,296,597 |
| 2016-10-12 | 2016-10-07 | 10.618 | 434,492 | -30,283 | 0.06% | 4,613,401 |
| 2016-10-11 | 2016-10-06 | 10.390 | 464,775 | -5,266 | 0.06% | 4,829,044 |
| 2016-10-06 | 2016-10-04 | 10.284 | 470,041 | -13,167 | 0.06% | 4,833,778 |
| 2016-10-04 | 2016-09-30 | 10.041 | 483,208 | +5,267 | 0.07% | 4,851,744 |
| 2016-10-03 | 2016-09-29 | 10.436 | 477,941 | -7,900 | 0.06% | 4,987,619 |
| 2016-09-30 | 2016-09-28 | 9.965 | 485,841 | +5,267 | 0.07% | 4,841,281 |
| 2016-09-29 | 2016-09-27 | 10.147 | 480,574 | +6,583 | 0.06% | 4,876,396 |
| 2016-09-28 | 2016-09-26 | 10.056 | 473,991 | +19,749 | 0.06% | 4,766,399 |
| 2016-09-26 | 2016-09-22 | 10.618 | 454,242 | +36,866 | 0.06% | 4,823,105 |
| 2016-09-23 | 2016-09-21 | 10.633 | 417,376 | -13,166 | 0.06% | 4,438,005 |
| 2016-09-22 | 2016-09-20 | 10.588 | 430,542 | +2,633 | 0.06% | 4,558,380 |
| 2016-09-21 | 2016-09-19 | 10.527 | 427,909 | +6,584 | 0.06% | 4,504,503 |
| 2016-09-20 | 2016-09-15 | 10.527 | 421,325 | +32,916 | 0.06% | 4,435,195 |
| 2016-09-19 | 2016-09-14 | 10.193 | 388,409 | -27,650 | 0.05% | 3,958,896 |
| 2016-09-15 | 2016-09-13 | 10.208 | 416,059 | -6,583 | 0.06% | 4,247,041 |
| 2016-09-14 | 2016-09-12 | 9.965 | 422,642 | +1,317 | 0.06% | 4,211,519 |
| 2016-09-12 | 2016-09-08 | 10.633 | 421,325 | -1,317 | 0.06% | 4,479,995 |
| 2016-09-09 | 2016-09-07 | 10.208 | 422,642 | -9,217 | 0.06% | 4,314,239 |
| 2016-09-07 | 2016-09-05 | 9.707 | 431,859 | -25,016 | 0.06% | 4,191,844 |
| 2016-09-05 | 2016-09-01 | 9.312 | 456,875 | -32,916 | 0.06% | 4,254,222 |
| 2016-09-01 | 2016-08-30 | 9.661 | 489,791 | -84,265 | 0.07% | 4,731,841 |
| 2016-08-31 | 2016-08-29 | 9.524 | 574,056 | +7,900 | 0.08% | 5,467,441 |
| 2016-08-30 | 2016-08-26 | 9.874 | 566,156 | -38,183 | 0.08% | 5,589,999 |
| 2016-08-29 | 2016-08-25 | 9.767 | 604,339 | +32,916 | 0.08% | 5,902,743 |
| 2016-08-26 | 2016-08-24 | 9.737 | 571,423 | -3,950 | 0.08% | 5,563,883 |
| 2016-08-25 | 2016-08-23 | 9.342 | 575,373 | -56,615 | 0.08% | 5,375,104 |
| 2016-08-24 | 2016-08-22 | 9.843 | 631,988 | +50,032 | 0.09% | 6,220,798 |
| 2016-08-23 | 2016-08-19 | 9.388 | 581,956 | +19,750 | 0.08% | 5,463,122 |
| 2016-08-22 | 2016-08-18 | 9.494 | 562,206 | -109,281 | 0.08% | 5,337,498 |
| 2016-08-19 | 2016-08-17 | 8.598 | 671,487 | +6,583 | 0.09% | 5,773,196 |
| 2016-08-18 | 2016-08-16 | 8.567 | 664,904 | -13,167 | 0.09% | 5,696,398 |
| 2016-08-16 | 2016-08-12 | 8.658 | 678,071 | +19,750 | 0.09% | 5,871,003 |
| 2016-08-15 | 2016-08-11 | 8.871 | 658,321 | +98,748 | 0.09% | 5,840,000 |
| 2016-08-11 | 2016-08-09 | 8.339 | 559,573 | +19,750 | 0.08% | 4,666,501 |
| 2016-08-08 | 2016-08-04 | 8.567 | 539,823 | +48,716 | 0.07% | 4,624,798 |
| 2016-08-05 | 2016-08-03 | 8.491 | 491,107 | +6,583 | 0.07% | 4,170,136 |
| 2016-08-04 | 2016-08-01 | 8.506 | 484,524 | -13,167 | 0.07% | 4,121,598 |
| 2016-08-03 | 2016-07-29 | 8.096 | 497,691 | +15,800 | 0.07% | 4,029,482 |
| 2016-08-01 | 2016-07-28 | 8.491 | 481,891 | -6,583 | 0.06% | 4,091,880 |
| 2016-07-29 | 2016-07-27 | 8.506 | 488,474 | -10,533 | 0.07% | 4,155,198 |
| 2016-07-28 | 2016-07-26 | 8.446 | 499,007 | -18,433 | 0.07% | 4,214,477 |
| 2016-07-27 | 2016-07-25 | 8.081 | 517,440 | +6,583 | 0.07% | 4,181,517 |
| 2016-07-26 | 2016-07-22 | 8.081 | 510,857 | +6,583 | 0.07% | 4,128,319 |
| 2016-07-25 | 2016-07-21 | 8.172 | 504,274 | +19,750 | 0.07% | 4,121,081 |
| 2016-07-20 | 2016-07-18 | 8.005 | 484,524 | +6,583 | 0.07% | 3,878,718 |
| 2016-07-19 | 2016-07-15 | 7.808 | 477,941 | +17,116 | 0.06% | 3,731,639 |
| 2016-07-14 | 2016-07-12 | 8.172 | 460,825 | +1,317 | 0.06% | 3,766,002 |
| 2016-07-07 | 2016-07-05 | 8.203 | 459,508 | -2,633 | 0.06% | 3,769,199 |
| 2016-07-05 | 2016-06-30 | 7.960 | 462,141 | -10,534 | 0.06% | 3,678,477 |
| 2016-07-04 | 2016-06-29 | 8.066 | 472,675 | -6,583 | 0.06% | 3,812,584 |
| 2016-06-30 | 2016-06-28 | 8.051 | 479,258 | -6,583 | 0.06% | 3,858,402 |
| 2016-06-29 | 2016-06-27 | 8.081 | 485,841 | -5,266 | 0.07% | 3,926,161 |
| 2016-06-28 | 2016-06-24 | 8.263 | 491,107 | -23,700 | 0.07% | 4,058,236 |
| 2016-06-27 | 2016-06-23 | 8.431 | 514,807 | +6,583 | 0.07% | 4,340,100 |
| 2016-06-24 | 2016-06-22 | 8.385 | 508,224 | +13,167 | 0.07% | 4,261,441 |
| 2016-06-23 | 2016-06-21 | 8.506 | 495,057 | -31,600 | 0.07% | 4,211,196 |
| 2016-06-22 | 2016-06-20 | 7.975 | 526,657 | +19,750 | 0.07% | 4,200,001 |
| 2016-06-21 | 2016-06-17 | 8.127 | 506,907 | -15,800 | 0.07% | 4,119,498 |
| 2016-06-17 | 2016-06-15 | 7.899 | 522,707 | -138,247 | 0.07% | 4,128,801 |
| 2016-06-16 | 2016-06-14 | 7.291 | 660,954 | +43,449 | 0.09% | 4,819,198 |
| 2016-06-15 | 2016-06-13 | 7.671 | 617,505 | -11,850 | 0.08% | 4,736,899 |
| 2016-06-14 | 2016-06-10 | 7.975 | 629,355 | -2,633 | 0.08% | 5,019,001 |
| 2016-06-10 | 2016-06-07 | 8.628 | 631,988 | -1,317 | 0.08% | 5,452,798 |
| 2016-06-03 | 2016-06-01 | 8.734 | 633,305 | -7,900 | 0.09% | 5,531,501 |
| 2016-06-01 | 2016-05-30 | 8.765 | 641,205 | +1,317 | 0.09% | 5,619,983 |
| 2016-05-31 | 2016-05-27 | 9.594 | 639,888 | +26,333 | 0.09% | 6,139,016 |
| 2016-05-30 | 2016-05-26 | 9.546 | 613,555 | +38,860 | 0.08% | 5,856,849 |
| 2016-05-27 | 2016-05-25 | 9.514 | 574,695 | +21,193 | 0.08% | 5,467,461 |
| 2016-05-25 | 2016-05-23 | 9.530 | 553,502 | +6,233 | 0.08% | 5,274,718 |
| 2016-05-24 | 2016-05-20 | 9.931 | 547,269 | -3,740 | 0.08% | 5,434,819 |
| 2016-05-23 | 2016-05-19 | 9.706 | 551,009 | -4,986 | 0.08% | 5,348,200 |
| 2016-05-20 | 2016-05-18 | 9.466 | 555,995 | +29,919 | 0.08% | 5,262,795 |
| 2016-05-19 | 2016-05-17 | 9.642 | 526,076 | +24,932 | 0.07% | 5,072,436 |
| 2016-05-18 | 2016-05-16 | 9.674 | 501,144 | +17,453 | 0.07% | 4,848,121 |
| 2016-05-17 | 2016-05-13 | 9.594 | 483,691 | +47,372 | 0.07% | 4,640,479 |
| 2016-05-16 | 2016-05-12 | 9.738 | 436,319 | -6,233 | 0.06% | 4,248,997 |
| 2016-05-13 | 2016-05-11 | 9.706 | 442,552 | -41,139 | 0.06% | 4,295,496 |
| 2016-05-12 | 2016-05-10 | 9.514 | 483,691 | +31,166 | 0.07% | 4,601,679 |
| 2016-05-11 | 2016-05-09 | 9.562 | 452,525 | -12,467 | 0.06% | 4,326,955 |
| 2016-05-10 | 2016-05-06 | 9.818 | 464,992 | -1,246 | 0.07% | 4,565,523 |
| 2016-05-09 | 2016-05-05 | 9.915 | 466,238 | -11,220 | 0.07% | 4,622,636 |
| 2016-05-06 | 2016-05-04 | 9.915 | 477,458 | +6,233 | 0.07% | 4,733,880 |
| 2016-05-05 | 2016-05-03 | 9.899 | 471,225 | -28,672 | 0.07% | 4,664,521 |
| 2016-05-04 | 2016-04-29 | 10.220 | 499,897 | +11,219 | 0.07% | 5,108,737 |
| 2016-05-03 | 2016-04-28 | 9.546 | 488,678 | +17,453 | 0.07% | 4,664,803 |
| 2016-04-29 | 2016-04-27 | 9.417 | 471,225 | -193,227 | 0.07% | 4,437,721 |
| 2016-04-28 | 2016-04-26 | 10.123 | 664,452 | +76,044 | 0.09% | 6,726,460 |
| 2016-04-27 | 2016-04-25 | 12.193 | 588,408 | +31,166 | 0.08% | 7,174,403 |
| 2016-04-25 | 2016-04-21 | 12.241 | 557,242 | -2,493 | 0.08% | 6,821,219 |
| 2016-04-22 | 2016-04-20 | 11.968 | 559,735 | +73,551 | 0.08% | 6,699,076 |
| 2016-04-21 | 2016-04-19 | 12.594 | 486,184 | -8,727 | 0.07% | 6,122,995 |
| 2016-04-19 | 2016-04-15 | 12.369 | 494,911 | +66,071 | 0.07% | 6,121,743 |
| 2016-04-18 | 2016-04-14 | 12.000 | 428,840 | +2,494 | 0.06% | 5,146,245 |
| 2016-04-15 | 2016-04-13 | 11.792 | 426,346 | +76,044 | 0.06% | 5,027,396 |
| 2016-04-14 | 2016-04-12 | 11.696 | 350,302 | -6,233 | 0.05% | 4,096,979 |
| 2016-04-13 | 2016-04-11 | 11.615 | 356,535 | -4,987 | 0.05% | 4,141,277 |
| 2016-04-12 | 2016-04-08 | 11.776 | 361,522 | -6,233 | 0.05% | 4,257,203 |
| 2016-04-11 | 2016-04-07 | 11.487 | 367,755 | -11,220 | 0.05% | 4,224,402 |
| 2016-04-08 | 2016-04-06 | 11.904 | 378,975 | -53,604 | 0.05% | 4,511,366 |
| 2016-04-07 | 2016-04-05 | 11.760 | 432,579 | -345,316 | 0.06% | 5,087,015 |
| 2016-04-06 | 2016-04-01 | 11.198 | 777,895 | -2,493 | 0.11% | 8,711,040 |
| 2016-04-05 | 2016-03-31 | 11.118 | 780,388 | +307,916 | 0.11% | 8,676,357 |
| 2016-04-01 | 2016-03-30 | 10.781 | 472,472 | -79,784 | 0.07% | 5,093,765 |
| 2016-03-31 | 2016-03-29 | 10.556 | 552,256 | +21,193 | 0.08% | 5,829,884 |
| 2016-03-30 | 2016-03-24 | 10.091 | 531,063 | -46,125 | 0.07% | 5,359,080 |
| 2016-03-29 | 2016-03-23 | 9.883 | 577,188 | +21,193 | 0.08% | 5,704,159 |
| 2016-03-24 | 2016-03-22 | 10.268 | 555,995 | -31,166 | 0.08% | 5,708,795 |
| 2016-03-23 | 2016-03-21 | 10.107 | 587,161 | -178,268 | 0.08% | 5,934,598 |
| 2016-03-22 | 2016-03-18 | 9.113 | 765,429 | -6,233 | 0.11% | 6,975,042 |
| 2016-03-18 | 2016-03-16 | 8.663 | 771,662 | -17,453 | 0.11% | 6,685,201 |
| 2016-03-17 | 2016-03-15 | 8.647 | 789,115 | -12,466 | 0.11% | 6,823,743 |
| 2016-03-16 | 2016-03-14 | 8.471 | 801,581 | -16,206 | 0.11% | 6,790,081 |
| 2016-03-15 | 2016-03-11 | 8.262 | 817,787 | +6,233 | 0.11% | 6,756,799 |
| 2016-03-14 | 2016-03-10 | 8.294 | 811,554 | -12,466 | 0.11% | 6,731,340 |
| 2016-03-11 | 2016-03-09 | 8.214 | 824,020 | +27,426 | 0.12% | 6,768,638 |
| 2016-03-10 | 2016-03-08 | 8.310 | 796,594 | +28,672 | 0.11% | 6,620,036 |
| 2016-03-09 | 2016-03-07 | 8.712 | 767,922 | -12,466 | 0.11% | 6,689,760 |
| 2016-03-08 | 2016-03-04 | 8.647 | 780,388 | -26,179 | 0.11% | 6,748,278 |
| 2016-03-04 | 2016-03-02 | 8.230 | 806,567 | +17,452 | 0.11% | 6,638,216 |
| 2016-03-03 | 2016-03-01 | 8.246 | 789,115 | -24,932 | 0.11% | 6,507,243 |
| 2016-03-02 | 2016-02-29 | 8.503 | 814,047 | -2,493 | 0.11% | 6,921,798 |
| 2016-03-01 | 2016-02-26 | 8.487 | 816,540 | +17,452 | 0.11% | 6,929,896 |
| 2016-02-26 | 2016-02-24 | 8.326 | 799,088 | +47,372 | 0.11% | 6,653,583 |
| 2016-02-25 | 2016-02-23 | 8.776 | 751,716 | -6,233 | 0.11% | 6,596,821 |
| 2016-02-24 | 2016-02-22 | 8.952 | 757,949 | +3,740 | 0.11% | 6,785,280 |
| 2016-02-23 | 2016-02-19 | 8.888 | 754,209 | -11,220 | 0.11% | 6,703,399 |
| 2016-02-22 | 2016-02-18 | 8.375 | 765,429 | +6,233 | 0.11% | 6,410,162 |
| 2016-02-18 | 2016-02-16 | 8.310 | 759,196 | +8,727 | 0.11% | 6,309,243 |
| 2016-02-17 | 2016-02-15 | 8.262 | 750,469 | -99,730 | 0.11% | 6,200,598 |
| 2016-02-12 | 2016-02-05 | 8.631 | 850,199 | +12,466 | 0.12% | 7,338,317 |
| 2016-02-11 | 2016-02-04 | 8.856 | 837,733 | +2,493 | 0.12% | 7,418,879 |
| 2016-02-05 | 2016-02-03 | 9.064 | 835,240 | +12,466 | 0.12% | 7,571,001 |
| 2016-02-04 | 2016-02-02 | 9.209 | 822,774 | -4,986 | 0.12% | 7,576,804 |
| 2016-02-03 | 2016-02-01 | 9.097 | 827,760 | -6,233 | 0.12% | 7,529,759 |
| 2016-02-02 | 2016-01-29 | 9.241 | 833,993 | -3,740 | 0.12% | 7,706,878 |
| 2016-02-01 | 2016-01-28 | 9.177 | 837,733 | -9,973 | 0.12% | 7,687,679 |
| 2016-01-29 | 2016-01-27 | 8.824 | 847,706 | -17,453 | 0.12% | 7,479,999 |
| 2016-01-28 | 2016-01-26 | 8.679 | 865,159 | +4,987 | 0.12% | 7,509,081 |
| 2016-01-27 | 2016-01-25 | 8.952 | 860,172 | -31,166 | 0.12% | 7,700,396 |
| 2016-01-26 | 2016-01-22 | 8.695 | 891,338 | -3,740 | 0.13% | 7,750,599 |
| 2016-01-22 | 2016-01-20 | 9.161 | 895,078 | +2,493 | 0.13% | 8,199,561 |
| 2016-01-21 | 2016-01-19 | 9.305 | 892,585 | -1,246 | 0.13% | 8,305,603 |
| 2016-01-19 | 2016-01-15 | 8.551 | 893,831 | -3,740 | 0.13% | 7,643,217 |
| 2016-01-18 | 2016-01-14 | 8.663 | 897,571 | -23,686 | 0.13% | 7,775,998 |
| 2016-01-15 | 2016-01-13 | 8.792 | 921,257 | -7,480 | 0.13% | 8,099,439 |
| 2016-01-13 | 2016-01-11 | 8.776 | 928,737 | -79,784 | 0.13% | 8,150,301 |
| 2016-01-12 | 2016-01-08 | 9.722 | 1,008,521 | -31,166 | 0.14% | 9,805,080 |
| 2016-01-11 | 2016-01-07 | 9.594 | 1,039,687 | -67,317 | 0.15% | 9,974,644 |
| 2016-01-08 | 2016-01-06 | 10.348 | 1,107,004 | -2,494 | 0.16% | 11,455,195 |
| 2016-01-07 | 2016-01-05 | 10.316 | 1,109,498 | +3,740 | 0.16% | 11,445,403 |
| 2016-01-06 | 2016-01-04 | 10.332 | 1,105,758 | +2,493 | 0.16% | 11,424,562 |
| 2016-01-05 | 2015-12-31 | 10.476 | 1,103,265 | -9,973 | 0.15% | 11,558,104 |
| 2016-01-04 | 2015-12-29 | 10.364 | 1,113,238 | +6,234 | 0.16% | 11,537,564 |
| 2015-12-29 | 2015-12-24 | 10.653 | 1,107,004 | +17,452 | 0.16% | 11,792,635 |
| 2015-12-28 | 2015-12-22 | 10.556 | 1,089,552 | -89,757 | 0.15% | 11,501,843 |
| 2015-12-23 | 2015-12-21 | 10.893 | 1,179,309 | +6,233 | 0.17% | 12,846,682 |
| 2015-12-22 | 2015-12-18 | 10.990 | 1,173,076 | +3,740 | 0.16% | 12,891,703 |
| 2015-12-21 | 2015-12-17 | 11.006 | 1,169,336 | +29,919 | 0.16% | 12,869,362 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,139,417 | -27,426 | 0.16% | 12,631,483 |
| 2015-12-17 | 2015-12-15 | 10.637 | 1,166,843 | +14,960 | 0.16% | 12,411,365 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,151,883 | +17,453 | 0.16% | 12,584,880 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,134,430 | -41,139 | 0.16% | 12,121,197 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,175,569 | -3,740 | 0.16% | 12,598,481 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,179,309 | +13,713 | 0.17% | 12,222,322 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,165,596 | +6,233 | 0.16% | 11,762,301 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,159,363 | -6,233 | 0.16% | 11,885,402 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,165,596 | -1,247 | 0.16% | 11,519,201 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,166,843 | -41,138 | 0.16% | 11,381,764 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,207,981 | +11,219 | 0.17% | 11,395,438 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,196,762 | +32,413 | 0.17% | 11,366,404 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,164,349 | +150,842 | 0.16% | 11,973,877 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,013,507 | +199,460 | 0.14% | 9,999,895 |
| 2015-11-30 | 2015-11-26 | 10.605 | 814,047 | +54,851 | 0.11% | 8,632,658 |
| 2015-11-27 | 2015-11-25 | 11.503 | 759,196 | +31,166 | 0.11% | 8,733,064 |
| 2015-11-26 | 2015-11-24 | 11.134 | 728,030 | +88,511 | 0.10% | 8,105,920 |
| 2015-11-25 | 2015-11-23 | 10.268 | 639,519 | -6,234 | 0.09% | 6,566,395 |
| 2015-11-24 | 2015-11-20 | 10.412 | 645,753 | +34,906 | 0.09% | 6,723,644 |
| 2015-11-23 | 2015-11-19 | 10.412 | 610,847 | +69,811 | 0.09% | 6,360,199 |
| 2015-11-20 | 2015-11-18 | 9.947 | 541,036 | +28,672 | 0.08% | 5,381,600 |
| 2015-11-19 | 2015-11-17 | 9.899 | 512,364 | +22,440 | 0.07% | 5,071,744 |
| 2015-11-18 | 2015-11-16 | 9.417 | 489,924 | +12,466 | 0.07% | 4,613,817 |
| 2015-11-17 | 2015-11-13 | 9.530 | 477,458 | -124,663 | 0.07% | 4,550,040 |
| 2015-11-16 | 2015-11-12 | 9.498 | 602,121 | -295,450 | 0.09% | 5,718,723 |
| 2015-11-12 | 2015-11-10 | 9.145 | 897,571 | +4,986 | 0.13% | 8,207,998 |
| 2015-11-11 | 2015-11-09 | 9.450 | 892,585 | +2,494 | 0.13% | 8,434,483 |
| 2015-11-10 | 2015-11-06 | 9.417 | 890,091 | +3,739 | 0.13% | 8,382,356 |
| 2015-11-09 | 2015-11-05 | 9.225 | 886,352 | +9,973 | 0.13% | 8,176,504 |
| 2015-11-06 | 2015-11-04 | 9.369 | 876,379 | -47,371 | 0.13% | 8,211,044 |
| 2015-11-05 | 2015-11-03 | 8.824 | 923,750 | +72,304 | 0.13% | 8,150,997 |
| 2015-11-04 | 2015-11-02 | 9.193 | 851,446 | +18,699 | 0.12% | 7,827,180 |
| 2015-11-03 | 2015-10-30 | 9.048 | 832,747 | -6,233 | 0.12% | 7,535,044 |
| 2015-11-02 | 2015-10-29 | 8.872 | 838,980 | +18,700 | 0.12% | 7,443,382 |
| 2015-10-30 | 2015-10-28 | 9.000 | 820,280 | -1,247 | 0.12% | 7,382,757 |
| 2015-10-29 | 2015-10-27 | 8.647 | 821,527 | +8,726 | 0.12% | 7,104,020 |
| 2015-10-28 | 2015-10-26 | 8.856 | 812,801 | -9,973 | 0.12% | 7,198,084 |
| 2015-10-27 | 2015-10-23 | 8.712 | 822,774 | -24,932 | 0.12% | 7,167,604 |
| 2015-10-26 | 2015-10-22 | 8.503 | 847,706 | -6,233 | 0.12% | 7,207,999 |
| 2015-10-23 | 2015-10-20 | 8.423 | 853,939 | +6,233 | 0.12% | 7,192,498 |
| 2015-10-22 | 2015-10-19 | 8.503 | 847,706 | -1,247 | 0.12% | 7,207,999 |
| 2015-10-20 | 2015-10-16 | 8.519 | 848,953 | -7,480 | 0.12% | 7,232,222 |
| 2015-10-16 | 2015-10-14 | 8.086 | 856,433 | -8,726 | 0.12% | 6,924,964 |
| 2015-10-15 | 2015-10-13 | 7.893 | 865,159 | +23,686 | 0.13% | 6,828,961 |
| 2015-10-14 | 2015-10-12 | 8.038 | 841,473 | -6,233 | 0.12% | 6,763,500 |
| 2015-10-13 | 2015-10-09 | 7.925 | 847,706 | +2,493 | 0.12% | 6,718,399 |
| 2015-10-12 | 2015-10-08 | 7.765 | 845,213 | +2,493 | 0.12% | 6,563,041 |
| 2015-10-09 | 2015-10-07 | 8.198 | 842,720 | -13,713 | 0.12% | 6,908,723 |
| 2015-10-08 | 2015-10-06 | 7.909 | 856,433 | -4,986 | 0.12% | 6,773,824 |
| 2015-10-07 | 2015-10-05 | 7.524 | 861,419 | +4,986 | 0.12% | 6,481,580 |
| 2015-10-06 | 2015-10-02 | 7.508 | 856,433 | +6,234 | 0.12% | 6,430,324 |
| 2015-10-05 | 2015-09-30 | 7.540 | 850,199 | +9,973 | 0.12% | 6,410,797 |
| 2015-09-30 | 2015-09-25 | 6.963 | 840,226 | +4,986 | 0.12% | 5,850,317 |
| 2015-09-29 | 2015-09-24 | 7.765 | 835,240 | -6,233 | 0.12% | 6,485,601 |
| 2015-09-24 | 2015-09-22 | 7.701 | 841,473 | -9,973 | 0.12% | 6,480,000 |
| 2015-09-23 | 2015-09-21 | 7.412 | 851,446 | +6,233 | 0.12% | 6,310,920 |
| 2015-09-22 | 2015-09-18 | 7.460 | 845,213 | -9,973 | 0.12% | 6,305,401 |
| 2015-09-21 | 2015-09-17 | 7.059 | 855,186 | -68,564 | 0.12% | 6,036,801 |
| 2015-09-17 | 2015-09-15 | 6.867 | 923,750 | +46,125 | 0.13% | 6,342,958 |
| 2015-09-15 | 2015-09-11 | 6.818 | 877,625 | -1,247 | 0.13% | 5,983,999 |
| 2015-09-14 | 2015-09-10 | 6.193 | 878,872 | -11,219 | 0.13% | 5,442,601 |
| 2015-09-10 | 2015-09-08 | 5.615 | 890,091 | -26,180 | 0.13% | 4,997,998 |
| 2015-09-09 | 2015-09-07 | 5.246 | 916,271 | -7,479 | 0.13% | 4,806,902 |
| 2015-09-08 | 2015-09-04 | 5.086 | 923,750 | -6,233 | 0.13% | 4,697,938 |
| 2015-09-07 | 2015-09-02 | 5.038 | 929,983 | +3,739 | 0.13% | 4,684,878 |
| 2015-09-04 | 2015-09-01 | 5.070 | 926,244 | +3,740 | 0.13% | 4,695,762 |
| 2015-09-02 | 2015-08-31 | 4.957 | 922,504 | +4,987 | 0.13% | 4,573,201 |
| 2015-08-27 | 2015-08-25 | 4.107 | 917,517 | +12,466 | 0.13% | 3,768,319 |
| 2015-08-25 | 2015-08-21 | 4.717 | 905,051 | -7,480 | 0.13% | 4,268,880 |
| 2015-08-24 | 2015-08-20 | 4.893 | 912,531 | +6,233 | 0.13% | 4,465,201 |
| 2015-08-20 | 2015-08-18 | 5.230 | 906,298 | +6,234 | 0.13% | 4,740,042 |
| 2015-08-19 | 2015-08-17 | 5.631 | 900,064 | +3,739 | 0.13% | 5,068,437 |
| 2015-08-18 | 2015-08-14 | 5.776 | 896,325 | -7,479 | 0.13% | 5,176,803 |
| 2015-08-17 | 2015-08-13 | 5.599 | 903,804 | +7,479 | 0.13% | 5,060,498 |
| 2015-08-13 | 2015-08-11 | 5.888 | 896,325 | -7,479 | 0.13% | 5,277,463 |
| 2015-08-11 | 2015-08-07 | 5.776 | 903,804 | +7,479 | 0.13% | 5,219,998 |
| 2015-08-06 | 2015-08-04 | 5.647 | 896,325 | -7,479 | 0.13% | 5,061,762 |
| 2015-08-05 | 2015-08-03 | 5.519 | 903,804 | +2,493 | 0.13% | 4,987,998 |
| 2015-08-04 | 2015-07-31 | 5.760 | 901,311 | -6,233 | 0.13% | 5,191,140 |
| 2015-08-03 | 2015-07-30 | 5.679 | 907,544 | -9,973 | 0.13% | 5,154,239 |
| 2015-07-31 | 2015-07-29 | 5.567 | 917,517 | -4,987 | 0.13% | 5,107,839 |
| 2015-07-29 | 2015-07-27 | 5.439 | 922,504 | +22,440 | 0.13% | 5,017,201 |
| 2015-07-27 | 2015-07-23 | 6.193 | 900,064 | -11,220 | 0.13% | 5,573,837 |
| 2015-07-24 | 2015-07-22 | 5.920 | 911,284 | +4,986 | 0.13% | 5,394,779 |
| 2015-07-23 | 2015-07-21 | 6.064 | 906,298 | -6,233 | 0.13% | 5,496,123 |
| 2015-07-22 | 2015-07-20 | 5.904 | 912,531 | +19,946 | 0.13% | 5,387,522 |
| 2015-07-21 | 2015-07-17 | 6.305 | 892,585 | -9,973 | 0.13% | 5,627,762 |
| 2015-07-17 | 2015-07-15 | 5.888 | 902,558 | -6,233 | 0.13% | 5,314,162 |
| 2015-07-15 | 2015-07-13 | 5.647 | 908,791 | -3,740 | 0.13% | 5,132,161 |
| 2015-07-13 | 2015-07-09 | 4.973 | 912,531 | -12,466 | 0.13% | 4,538,401 |
| 2015-07-10 | 2015-07-08 | 4.139 | 924,997 | -11,220 | 0.13% | 3,828,720 |
| 2015-07-09 | 2015-07-07 | 4.396 | 936,217 | +13,713 | 0.14% | 4,115,482 |
| 2015-07-08 | 2015-07-06 | 4.669 | 922,504 | +9,973 | 0.13% | 4,306,801 |
| 2015-07-07 | 2015-07-03 | 5.070 | 912,531 | +3,740 | 0.13% | 4,626,241 |
| 2015-07-03 | 2015-06-30 | 5.936 | 908,791 | -2,493 | 0.13% | 5,394,601 |
| 2015-06-25 | 2015-06-23 | 6.915 | 911,284 | -7,480 | 0.13% | 6,301,219 |
| 2015-06-24 | 2015-06-22 | 6.818 | 918,764 | +4,987 | 0.13% | 6,264,501 |
| 2015-06-22 | 2015-06-18 | 7.059 | 913,777 | +7,479 | 0.13% | 6,450,398 |
| 2015-06-18 | 2015-06-16 | 7.187 | 906,298 | -18,699 | 0.13% | 6,513,923 |
| 2015-06-15 | 2015-06-11 | 7.107 | 924,997 | -1,247 | 0.13% | 6,574,120 |
| 2015-06-12 | 2015-06-10 | 6.979 | 926,244 | -1,246 | 0.13% | 6,464,103 |
| 2015-06-11 | 2015-06-09 | 6.417 | 927,490 | -32,413 | 0.13% | 5,951,999 |
| 2015-06-04 | 2015-06-02 | 7.829 | 959,903 | -12,466 | 0.14% | 7,515,204 |
| 2015-06-03 | 2015-06-01 | 7.909 | 972,369 | -9,973 | 0.14% | 7,690,802 |
| 2015-06-01 | 2015-05-28 | 7.669 | 982,342 | -130,896 | 0.14% | 7,533,281 |
| 2015-05-29 | 2015-05-27 | 7.974 | 1,113,238 | -3,739 | 0.16% | 8,876,423 |
| 2015-05-28 | 2015-05-26 | 8.102 | 1,116,977 | +3,739 | 0.16% | 9,049,596 |
| 2015-05-26 | 2015-05-21 | 7.540 | 1,113,238 | -24,932 | 0.16% | 8,394,203 |
| 2015-05-22 | 2015-05-20 | 7.990 | 1,138,170 | -11,220 | 0.16% | 9,093,479 |
| 2015-05-21 | 2015-05-19 | 7.877 | 1,149,390 | +3,740 | 0.17% | 9,054,042 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,145,650 | -47,372 | 0.17% | 9,098,101 |
| 2015-05-19 | 2015-05-15 | 7.011 | 1,193,022 | -18,699 | 0.17% | 8,364,182 |
| 2015-05-18 | 2015-05-14 | 6.802 | 1,211,721 | -56,098 | 0.17% | 8,242,559 |
| 2015-05-13 | 2015-05-11 | 6.610 | 1,267,819 | +12,466 | 0.18% | 8,380,078 |
| 2015-05-12 | 2015-05-08 | 6.546 | 1,255,353 | +1,247 | 0.18% | 8,217,120 |
| 2015-05-11 | 2015-05-07 | 6.433 | 1,254,106 | -7,480 | 0.18% | 8,068,117 |
| 2015-05-08 | 2015-05-06 | 6.626 | 1,261,586 | -12,466 | 0.18% | 8,359,119 |
| 2015-05-07 | 2015-05-05 | 6.594 | 1,274,052 | -1,247 | 0.18% | 8,400,837 |
| 2015-05-06 | 2015-05-04 | 6.642 | 1,275,299 | -7,480 | 0.18% | 8,470,440 |
| 2015-05-05 | 2015-04-30 | 6.112 | 1,282,779 | -14,959 | 0.19% | 7,840,981 |
| 2015-04-27 | 2015-04-23 | 6.129 | 1,297,738 | -52,359 | 0.19% | 7,953,238 |
| 2015-04-24 | 2015-04-22 | 5.984 | 1,350,097 | -33,659 | 0.19% | 8,079,182 |
| 2015-04-23 | 2015-04-21 | 5.808 | 1,383,756 | -27,425 | 0.20% | 8,036,402 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,411,181 | -23,686 | 0.20% | 7,765,518 |
| 2015-04-21 | 2015-04-17 | 5.198 | 1,434,867 | -6,233 | 0.21% | 7,458,479 |
| 2015-04-20 | 2015-04-16 | 5.342 | 1,441,100 | -57,345 | 0.21% | 7,698,958 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,498,445 | -6,233 | 0.22% | 7,428,359 |
| 2015-04-16 | 2015-04-14 | 4.989 | 1,504,678 | -64,825 | 0.22% | 7,507,538 |
| 2015-04-15 | 2015-04-13 | 5.375 | 1,569,503 | -69,811 | 0.23% | 8,435,300 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,639,314 | -31,166 | 0.24% | 8,494,900 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,670,480 | -74,797 | 0.24% | 8,388,401 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,745,277 | -309,164 | 0.25% | 8,539,998 |
| 2015-04-09 | 2015-04-02 | 4.235 | 2,054,441 | +3,740 | 0.30% | 8,701,441 |
| 2015-04-08 | 2015-04-01 | 4.171 | 2,050,701 | -8,726 | 0.30% | 8,554,001 |
| 2015-04-02 | 2015-03-31 | 4.171 | 2,059,427 | -114,690 | 0.30% | 8,590,399 |
| 2015-04-01 | 2015-03-30 | 3.866 | 2,174,117 | -148,348 | 0.31% | 8,406,080 |
| 2015-03-31 | 2015-03-27 | 3.834 | 2,322,465 | +6,233 | 0.34% | 8,905,138 |
| 2015-03-30 | 2015-03-26 | 3.818 | 2,316,232 | -24,933 | 0.33% | 8,844,079 |
| 2015-03-27 | 2015-03-25 | 3.770 | 2,341,165 | -62,331 | 0.34% | 8,826,601 |
| 2015-03-25 | 2015-03-23 | 3.530 | 2,403,496 | -12,466 | 0.35% | 8,483,199 |
| 2015-03-17 | 2015-03-13 | 3.385 | 2,415,962 | -13,713 | 0.35% | 8,178,358 |
| 2015-03-16 | 2015-03-12 | 3.497 | 2,429,675 | +112,196 | 0.35% | 8,497,639 |
| 2015-03-13 | 2015-03-11 | 3.513 | 2,317,479 | -1,247 | 0.33% | 8,142,420 |
| 2015-03-12 | 2015-03-10 | 3.594 | 2,318,726 | +57,345 | 0.33% | 8,332,802 |
| 2015-03-11 | 2015-03-09 | 3.578 | 2,261,381 | +108,457 | 0.33% | 8,090,441 |
| 2015-03-10 | 2015-03-06 | 3.658 | 2,152,924 | +133,389 | 0.31% | 7,875,119 |
| 2015-03-09 | 2015-03-05 | 3.674 | 2,019,535 | -21,193 | 0.29% | 7,419,599 |
| 2015-03-06 | 2015-03-04 | 3.738 | 2,040,728 | -31,166 | 0.29% | 7,628,421 |
| 2015-03-05 | 2015-03-03 | 3.690 | 2,071,894 | -261,791 | 0.30% | 7,645,202 |
| 2015-03-04 | 2015-03-02 | 3.530 | 2,333,685 | -58,592 | 0.34% | 8,236,800 |
| 2015-03-03 | 2015-02-27 | 3.449 | 2,392,277 | -33,658 | 0.35% | 8,251,702 |
| 2015-03-02 | 2015-02-26 | 3.305 | 2,425,935 | +9,973 | 0.35% | 8,017,518 |
| 2015-02-27 | 2015-02-25 | 3.209 | 2,415,962 | +9,973 | 0.35% | 7,751,999 |
| 2015-02-24 | 2015-02-18 | 3.161 | 2,405,989 | +44,878 | 0.35% | 7,604,199 |
| 2015-02-12 | 2015-02-10 | 3.161 | 2,361,111 | -2,493 | 0.34% | 7,462,360 |
| 2015-02-11 | 2015-02-09 | 3.112 | 2,363,604 | +33,659 | 0.34% | 7,356,480 |
| 2015-02-10 | 2015-02-06 | 3.177 | 2,329,945 | -6,233 | 0.34% | 7,401,239 |
| 2015-02-09 | 2015-02-05 | 3.209 | 2,336,178 | -56,099 | 0.34% | 7,495,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 2,392,277 | -16,206 | 0.35% | 7,560,861 |
| 2015-02-03 | 2015-01-30 | 3.048 | 2,408,483 | -14,959 | 0.35% | 7,341,601 |
| 2015-02-02 | 2015-01-29 | 3.112 | 2,423,442 | +2,493 | 0.35% | 7,542,719 |
| 2015-01-30 | 2015-01-28 | 3.144 | 2,420,949 | -48,618 | 0.35% | 7,612,640 |
| 2015-01-29 | 2015-01-27 | 3.144 | 2,469,567 | -8,727 | 0.36% | 7,765,519 |
| 2015-01-28 | 2015-01-26 | 3.032 | 2,478,294 | -1,246 | 0.36% | 7,514,641 |
| 2015-01-27 | 2015-01-23 | 3.016 | 2,479,540 | +18,699 | 0.36% | 7,478,639 |
| 2015-01-26 | 2015-01-22 | 3.048 | 2,460,841 | +49,865 | 0.36% | 7,501,200 |
| 2015-01-23 | 2015-01-21 | 2.936 | 2,410,976 | +2,493 | 0.35% | 7,078,440 |
| 2015-01-22 | 2015-01-20 | 2.920 | 2,408,483 | +29,919 | 0.35% | 7,032,481 |
| 2015-01-21 | 2015-01-19 | 2.920 | 2,378,564 | +41,139 | 0.34% | 6,945,121 |
| 2015-01-20 | 2015-01-16 | 3.048 | 2,337,425 | +59,838 | 0.34% | 7,125,000 |
| 2015-01-16 | 2015-01-14 | 3.080 | 2,277,587 | +81,031 | 0.33% | 7,015,680 |
| 2015-01-13 | 2015-01-09 | 3.209 | 2,196,556 | +13,713 | 0.32% | 7,047,999 |
| 2015-01-12 | 2015-01-08 | 3.193 | 2,182,843 | +46,125 | 0.31% | 6,968,979 |
| 2015-01-09 | 2015-01-07 | 3.273 | 2,136,718 | +3,740 | 0.31% | 6,993,120 |
| 2015-01-06 | 2015-01-02 | 3.353 | 2,132,978 | +62,331 | 0.31% | 7,151,979 |
| 2015-01-05 | 2014-12-31 | 3.305 | 2,070,647 | -82,277 | 0.30% | 6,843,320 |
| 2015-01-02 | 2014-12-29 | 3.048 | 2,152,924 | +46,125 | 0.31% | 6,562,599 |
| 2014-12-29 | 2014-12-22 | 3.257 | 2,106,799 | +73,551 | 0.30% | 6,861,400 |
| 2014-12-23 | 2014-12-19 | 3.385 | 2,033,248 | +3,740 | 0.29% | 6,882,820 |
| 2014-12-22 | 2014-12-18 | 3.401 | 2,029,508 | +12,466 | 0.29% | 6,902,719 |
| 2014-12-19 | 2014-12-17 | 3.433 | 2,017,042 | +31,166 | 0.29% | 6,925,040 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,985,876 | +1,246 | 0.29% | 7,041,059 |
| 2014-12-16 | 2014-12-12 | 3.562 | 1,984,630 | -6,233 | 0.29% | 7,068,481 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,990,863 | +6,233 | 0.29% | 6,962,921 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,984,630 | -32,412 | 0.29% | 7,164,001 |
| 2014-12-09 | 2014-12-05 | 3.610 | 2,017,042 | +12,466 | 0.29% | 7,281,000 |
| 2014-12-08 | 2014-12-04 | 3.706 | 2,004,576 | +6,233 | 0.29% | 7,428,961 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,998,343 | +81,031 | 0.29% | 7,149,382 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,917,312 | +6,233 | 0.28% | 7,474,681 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,911,079 | +19,946 | 0.28% | 7,695,661 |
| 2014-12-01 | 2014-11-27 | 4.043 | 1,891,133 | +3,740 | 0.27% | 7,645,681 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,887,393 | +137,129 | 0.27% | 7,630,561 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,750,264 | +39,892 | 0.25% | 6,963,841 |
| 2014-11-26 | 2014-11-24 | 4.059 | 1,710,372 | +87,264 | 0.25% | 6,942,321 |
| 2014-11-24 | 2014-11-20 | 4.107 | 1,623,108 | -6,233 | 0.23% | 6,666,240 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,629,341 | +68,564 | 0.24% | 6,691,840 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,560,777 | +37,399 | 0.23% | 6,460,322 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,523,378 | -24,932 | 0.22% | 6,476,601 |
| 2014-11-14 | 2014-11-12 | 4.203 | 1,548,310 | +22,439 | 0.22% | 6,508,079 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,525,871 | -18,699 | 0.22% | 6,560,640 |
| 2014-11-12 | 2014-11-10 | 4.203 | 1,544,570 | +12,466 | 0.22% | 6,492,358 |
| 2014-11-11 | 2014-11-07 | 4.203 | 1,532,104 | +18,699 | 0.22% | 6,439,959 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,513,405 | +3,740 | 0.22% | 6,458,481 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,509,665 | -4,986 | 0.22% | 6,708,941 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,514,651 | -6,234 | 0.22% | 6,803,998 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,520,885 | -13,712 | 0.22% | 6,685,602 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,534,597 | +18,699 | 0.22% | 6,647,398 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,515,898 | -2,493 | 0.22% | 6,469,120 |
| 2014-10-27 | 2014-10-23 | 4.219 | 1,518,391 | -41,139 | 0.22% | 6,406,679 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,559,530 | +46,125 | 0.23% | 6,330,060 |
| 2014-10-23 | 2014-10-21 | 4.171 | 1,513,405 | +37,399 | 0.22% | 6,312,801 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,476,006 | -78,537 | 0.21% | 6,346,240 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,554,543 | +31,165 | 0.22% | 6,035,478 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,523,378 | +48,619 | 0.22% | 5,792,281 |
| 2014-10-14 | 2014-10-10 | 4.251 | 1,474,759 | -12,467 | 0.21% | 6,269,899 |
| 2014-10-08 | 2014-10-06 | 4.203 | 1,487,226 | -14,959 | 0.21% | 6,251,322 |
| 2014-10-06 | 2014-09-30 | 4.219 | 1,502,185 | +1,247 | 0.22% | 6,338,299 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,500,938 | -18,700 | 0.22% | 6,260,798 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,519,638 | -6,233 | 0.22% | 6,338,800 |
| 2014-09-29 | 2014-09-25 | 4.123 | 1,525,871 | +6,233 | 0.22% | 6,291,360 |
| 2014-09-25 | 2014-09-23 | 4.123 | 1,519,638 | -2,493 | 0.22% | 6,265,660 |
| 2014-09-24 | 2014-09-22 | 4.187 | 1,522,131 | -3,740 | 0.22% | 6,373,619 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,525,871 | +62,331 | 0.22% | 6,242,400 |
| 2014-09-22 | 2014-09-18 | 4.171 | 1,463,540 | +19,946 | 0.21% | 6,104,801 |
| 2014-09-19 | 2014-09-17 | 4.139 | 1,443,594 | +9,973 | 0.21% | 5,975,281 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,433,621 | -258,051 | 0.21% | 6,118,001 |
| 2014-09-16 | 2014-09-12 | 4.348 | 1,691,672 | +6,233 | 0.24% | 7,354,938 |
| 2014-09-11 | 2014-09-08 | 4.476 | 1,685,439 | +24,932 | 0.24% | 7,544,159 |
| 2014-09-08 | 2014-09-04 | 4.508 | 1,660,507 | +12,467 | 0.24% | 7,485,841 |
| 2014-09-02 | 2014-08-29 | 4.556 | 1,648,040 | +4,986 | 0.24% | 7,508,958 |
| 2014-09-01 | 2014-08-28 | 4.588 | 1,643,054 | -18,699 | 0.24% | 7,538,960 |
| 2014-08-27 | 2014-08-25 | 4.717 | 1,661,753 | -8,727 | 0.24% | 7,838,038 |
| 2014-08-26 | 2014-08-22 | 4.637 | 1,670,480 | -9,973 | 0.24% | 7,745,201 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,680,453 | -122,169 | 0.24% | 7,872,321 |
| 2014-08-22 | 2014-08-20 | 4.572 | 1,802,622 | -18,700 | 0.26% | 8,242,199 |
| 2014-08-21 | 2014-08-19 | 4.524 | 1,821,322 | +9,973 | 0.26% | 8,240,042 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,811,349 | -29,919 | 0.26% | 8,311,162 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,841,268 | -24,932 | 0.27% | 8,241,662 |
| 2014-08-15 | 2014-08-13 | 4.540 | 1,866,200 | -9,973 | 0.27% | 8,473,020 |
| 2014-08-14 | 2014-08-12 | 4.444 | 1,876,173 | -6,233 | 0.27% | 8,337,699 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,882,406 | +19,946 | 0.27% | 8,546,599 |
| 2014-08-12 | 2014-08-08 | 4.492 | 1,862,460 | -6,233 | 0.27% | 8,366,399 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,868,693 | +26,179 | 0.27% | 8,244,498 |
| 2014-08-08 | 2014-08-06 | 4.653 | 1,842,514 | +4,986 | 0.27% | 8,572,399 |
| 2014-08-04 | 2014-07-31 | 4.781 | 1,837,528 | -16,206 | 0.27% | 8,785,041 |
| 2014-08-01 | 2014-07-30 | 4.717 | 1,853,734 | +9,973 | 0.27% | 8,743,561 |
| 2014-07-31 | 2014-07-29 | 4.765 | 1,843,761 | -62,331 | 0.27% | 8,785,261 |
| 2014-07-30 | 2014-07-28 | 4.781 | 1,906,092 | +18,699 | 0.28% | 9,112,839 |
| 2014-07-29 | 2014-07-25 | 4.717 | 1,887,393 | +18,700 | 0.27% | 8,902,321 |
| 2014-07-25 | 2014-07-23 | 4.749 | 1,868,693 | -6,233 | 0.27% | 8,874,078 |
| 2014-07-24 | 2014-07-22 | 4.781 | 1,874,926 | +31,165 | 0.27% | 8,963,838 |
| 2014-07-23 | 2014-07-21 | 4.733 | 1,843,761 | +24,933 | 0.27% | 8,726,101 |
| 2014-07-22 | 2014-07-18 | 4.717 | 1,818,828 | +4,986 | 0.26% | 8,578,919 |
| 2014-07-21 | 2014-07-17 | 4.717 | 1,813,842 | +193,227 | 0.26% | 8,555,401 |
| 2014-07-18 | 2014-07-16 | 4.829 | 1,620,615 | +31,166 | 0.23% | 7,826,002 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,589,449 | +31,166 | 0.23% | 7,752,000 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,558,283 | +26,179 | 0.22% | 7,599,998 |
| 2014-07-15 | 2014-07-11 | 4.717 | 1,532,104 | +56,098 | 0.22% | 7,226,519 |
| 2014-07-14 | 2014-07-10 | 4.781 | 1,476,006 | -11,220 | 0.21% | 7,056,640 |
| 2014-07-11 | 2014-07-09 | 4.637 | 1,487,226 | +11,220 | 0.21% | 6,895,542 |
| 2014-07-10 | 2014-07-08 | 4.813 | 1,476,006 | -12,466 | 0.21% | 7,104,000 |
| 2014-07-09 | 2014-07-07 | 4.797 | 1,488,472 | +34,905 | 0.21% | 7,140,119 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,453,567 | -41,138 | 0.21% | 6,996,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 1,494,705 | -42,386 | 0.22% | 7,122,058 |
| 2014-07-04 | 2014-07-02 | 4.717 | 1,537,091 | +14,960 | 0.22% | 7,250,042 |
| 2014-07-03 | 2014-06-30 | 4.685 | 1,522,131 | -6,233 | 0.22% | 7,130,639 |
| 2014-07-02 | 2014-06-27 | 4.604 | 1,528,364 | +6,233 | 0.22% | 7,037,239 |
| 2014-06-30 | 2014-06-26 | 4.524 | 1,522,131 | +31,166 | 0.22% | 6,886,439 |
| 2014-06-27 | 2014-06-25 | 4.717 | 1,490,965 | -6,234 | 0.22% | 7,032,478 |
| 2014-06-26 | 2014-06-24 | 4.733 | 1,497,199 | -14,959 | 0.22% | 7,085,902 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,512,158 | +3,740 | 0.22% | 6,889,839 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,508,418 | -4,987 | 0.22% | 7,042,199 |
| 2014-06-19 | 2014-06-17 | 4.588 | 1,513,405 | +4,987 | 0.22% | 6,944,081 |
| 2014-06-17 | 2014-06-13 | 4.669 | 1,508,418 | +18,699 | 0.22% | 7,042,199 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,489,719 | -1,246 | 0.21% | 6,954,901 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,490,965 | -22,440 | 0.22% | 7,008,558 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,513,405 | -13,713 | 0.22% | 7,211,161 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,527,118 | +7,480 | 0.22% | 6,688,502 |
| 2014-06-09 | 2014-06-05 | 4.380 | 1,519,638 | +12,466 | 0.22% | 6,655,740 |
| 2014-06-06 | 2014-06-04 | 4.332 | 1,507,172 | +24,933 | 0.22% | 6,528,602 |
| 2014-06-05 | 2014-06-03 | 4.364 | 1,482,239 | +6,233 | 0.21% | 6,468,160 |
| 2014-06-03 | 2014-05-29 | 4.364 | 1,476,006 | +19,946 | 0.21% | 6,440,960 |
| 2014-05-30 | 2014-05-28 | 4.380 | 1,456,060 | -4,986 | 0.21% | 6,377,280 |
| 2014-05-29 | 2014-05-27 | 4.364 | 1,461,046 | -11,220 | 0.21% | 6,375,678 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,472,266 | +6,233 | 0.21% | 6,401,020 |
| 2014-05-26 | 2014-05-22 | 4.187 | 1,466,033 | -19,946 | 0.21% | 6,138,720 |
| 2014-05-22 | 2014-05-20 | 4.246 | 1,485,979 | +6,233 | 0.21% | 6,310,039 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,479,746 | +26,180 | 0.21% | 6,404,409 |
| 2014-05-19 | 2014-05-15 | 4.361 | 1,453,566 | +13,471 | 0.21% | 6,338,581 |
| 2014-05-16 | 2014-05-14 | 4.312 | 1,440,095 | -18,369 | 0.21% | 6,209,278 |
| 2014-05-14 | 2014-05-12 | 4.132 | 1,458,464 | +4,898 | 0.21% | 6,026,460 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,453,566 | +33,064 | 0.21% | 6,029,961 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,420,502 | +18,368 | 0.21% | 6,124,799 |
| 2014-05-07 | 2014-05-02 | 4.426 | 1,402,134 | +6,123 | 0.21% | 6,205,901 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,396,011 | +79,597 | 0.21% | 6,133,200 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,316,414 | +12,246 | 0.19% | 5,955,501 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,304,168 | +6,123 | 0.19% | 6,027,900 |
| 2014-04-25 | 2014-04-23 | 4.671 | 1,298,045 | +18,368 | 0.19% | 6,063,199 |
| 2014-04-24 | 2014-04-22 | 4.655 | 1,279,677 | +18,369 | 0.19% | 5,956,502 |
| 2014-04-23 | 2014-04-17 | 4.606 | 1,261,308 | +12,246 | 0.19% | 5,809,200 |
| 2014-04-22 | 2014-04-16 | 4.655 | 1,249,062 | +2,449 | 0.18% | 5,813,998 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,246,613 | -182,461 | 0.18% | 6,026,559 |
| 2014-04-15 | 2014-04-11 | 4.540 | 1,429,074 | -18,369 | 0.21% | 6,488,519 |
| 2014-04-11 | 2014-04-09 | 4.508 | 1,447,443 | +4,898 | 0.21% | 6,524,641 |
| 2014-04-10 | 2014-04-08 | 4.410 | 1,442,545 | -2,449 | 0.21% | 6,361,202 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,444,994 | -4,898 | 0.21% | 6,324,801 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,449,892 | +36,737 | 0.21% | 6,417,280 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,413,155 | -46,534 | 0.21% | 6,416,241 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,459,689 | +28,166 | 0.21% | 6,293,762 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,431,523 | -1,225 | 0.21% | 6,125,558 |
| 2014-04-01 | 2014-03-28 | 4.344 | 1,432,748 | +12,246 | 0.21% | 6,224,400 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,420,502 | +20,817 | 0.21% | 6,147,999 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,399,685 | -4,898 | 0.21% | 6,286,502 |
| 2014-03-27 | 2014-03-25 | 4.557 | 1,404,583 | +11,021 | 0.21% | 6,400,261 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,393,562 | -63,677 | 0.20% | 6,509,361 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,457,239 | +17,144 | 0.21% | 6,568,798 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,440,095 | +6,122 | 0.21% | 6,750,238 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,433,973 | -25,716 | 0.21% | 6,744,962 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,459,689 | -120,008 | 0.21% | 6,603,682 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,579,697 | -1,224 | 0.23% | 7,069,202 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,580,921 | -64,902 | 0.23% | 7,281,240 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,645,823 | +13,470 | 0.24% | 7,633,918 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,632,353 | +42,860 | 0.24% | 7,651,420 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,589,493 | +45,309 | 0.23% | 7,580,320 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,544,184 | +4,898 | 0.23% | 7,212,920 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,539,286 | +25,716 | 0.23% | 7,215,181 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,513,570 | -28,165 | 0.22% | 7,267,681 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,541,735 | +58,780 | 0.23% | 7,453,281 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,482,955 | -31,839 | 0.22% | 7,265,998 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,514,794 | +75,923 | 0.22% | 7,298,299 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,438,871 | +51,432 | 0.21% | 6,721,001 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,387,439 | +88,169 | 0.20% | 6,208,840 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,299,270 | +2,449 | 0.19% | 6,153,801 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,296,821 | +24,492 | 0.19% | 6,184,562 |
| 2014-02-21 | 2014-02-19 | 4.802 | 1,272,329 | +133,478 | 0.19% | 6,109,319 |
| 2014-02-20 | 2014-02-18 | 5.047 | 1,138,851 | +96,741 | 0.17% | 5,747,400 |
| 2014-02-19 | 2014-02-17 | 5.210 | 1,042,110 | +20,818 | 0.15% | 5,429,381 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,021,292 | +58,779 | 0.15% | 5,454,359 |
| 2014-02-13 | 2014-02-11 | 5.537 | 962,513 | +4,899 | 0.14% | 5,329,081 |
| 2014-02-12 | 2014-02-10 | 5.765 | 957,614 | +12,245 | 0.14% | 5,520,917 |
| 2014-02-11 | 2014-02-07 | 5.651 | 945,369 | -6,123 | 0.14% | 5,342,241 |
| 2014-02-10 | 2014-02-06 | 5.602 | 951,492 | +9,797 | 0.14% | 5,330,222 |
| 2014-02-07 | 2014-02-05 | 5.586 | 941,695 | -6,123 | 0.14% | 5,259,960 |
| 2014-02-06 | 2014-02-04 | 5.700 | 947,818 | -6,123 | 0.14% | 5,402,520 |
| 2014-02-05 | 2014-01-30 | 5.618 | 953,941 | -104,088 | 0.14% | 5,359,521 |
| 2014-02-04 | 2014-01-28 | 5.112 | 1,058,029 | -14,695 | 0.16% | 5,408,638 |
| 2014-01-29 | 2014-01-27 | 5.226 | 1,072,724 | -2,449 | 0.16% | 5,606,399 |
| 2014-01-28 | 2014-01-24 | 5.341 | 1,075,173 | -18,369 | 0.16% | 5,742,118 |
| 2014-01-24 | 2014-01-22 | 5.292 | 1,093,542 | +2,449 | 0.16% | 5,786,641 |
| 2014-01-22 | 2014-01-20 | 5.259 | 1,091,093 | -44,084 | 0.16% | 5,738,041 |
| 2014-01-21 | 2014-01-17 | 5.455 | 1,135,177 | -1,225 | 0.17% | 6,192,359 |
| 2014-01-20 | 2014-01-16 | 5.357 | 1,136,402 | -41,635 | 0.17% | 6,087,681 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,178,037 | -13,471 | 0.17% | 6,118,319 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,191,508 | -45,309 | 0.18% | 6,480,183 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,236,817 | -375,943 | 0.18% | 6,948,802 |
| 2014-01-14 | 2014-01-10 | 4.867 | 1,612,760 | -45,309 | 0.24% | 7,849,320 |
| 2014-01-13 | 2014-01-09 | 4.753 | 1,658,069 | -15,919 | 0.24% | 7,880,280 |
| 2014-01-10 | 2014-01-08 | 4.802 | 1,673,988 | +7,347 | 0.25% | 8,037,958 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,666,641 | -9,797 | 0.24% | 7,921,020 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,676,438 | -69,800 | 0.25% | 7,994,962 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,746,238 | -6,123 | 0.26% | 8,299,319 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,752,361 | +51,432 | 0.26% | 8,156,700 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,700,929 | -18,369 | 0.25% | 7,917,300 |
| 2014-01-02 | 2013-12-27 | 4.181 | 1,719,298 | -1,224 | 0.25% | 7,188,482 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,720,522 | +17,144 | 0.25% | 7,109,299 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,703,378 | +58,779 | 0.25% | 7,205,379 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,644,599 | +8,572 | 0.24% | 7,332,781 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,636,027 | +18,369 | 0.24% | 7,454,881 |
| 2013-12-19 | 2013-12-17 | 4.606 | 1,617,658 | +3,673 | 0.24% | 7,450,439 |
| 2013-12-18 | 2013-12-16 | 4.622 | 1,613,985 | +17,144 | 0.24% | 7,459,882 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,596,841 | +8,572 | 0.23% | 7,511,042 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,588,269 | +12,246 | 0.23% | 7,289,142 |
| 2013-12-13 | 2013-12-11 | 4.671 | 1,576,023 | +15,920 | 0.23% | 7,361,641 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,560,103 | -24,492 | 0.23% | 7,414,678 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,584,595 | +67,352 | 0.23% | 7,427,561 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,517,243 | -14,695 | 0.22% | 7,260,538 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,531,938 | +7,347 | 0.23% | 7,556,039 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,524,591 | -69,800 | 0.22% | 7,470,001 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,594,391 | -25,716 | 0.23% | 7,681,798 |
| 2013-12-04 | 2013-12-02 | 4.687 | 1,620,107 | -14,695 | 0.24% | 7,594,018 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,634,802 | -30,614 | 0.24% | 7,609,499 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,665,416 | +96,741 | 0.24% | 7,643,198 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,568,675 | -12,246 | 0.23% | 7,301,698 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,580,921 | -1,225 | 0.23% | 7,358,700 |
| 2013-11-27 | 2013-11-25 | 4.622 | 1,582,146 | +15,920 | 0.23% | 7,312,722 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,566,226 | +18,368 | 0.23% | 7,162,399 |
| 2013-11-25 | 2013-11-21 | 4.589 | 1,547,858 | +36,737 | 0.23% | 7,103,681 |
| 2013-11-22 | 2013-11-20 | 4.557 | 1,511,121 | +20,818 | 0.22% | 6,885,722 |
| 2013-11-20 | 2013-11-18 | 4.638 | 1,490,303 | -6,123 | 0.22% | 6,912,561 |
| 2013-11-19 | 2013-11-15 | 4.638 | 1,496,426 | -4,898 | 0.22% | 6,940,961 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,501,324 | +29,390 | 0.22% | 6,718,480 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,471,934 | +6,123 | 0.22% | 6,683,119 |
| 2013-11-14 | 2013-11-12 | 4.720 | 1,465,811 | +3,673 | 0.22% | 6,918,658 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,462,138 | +34,288 | 0.21% | 6,829,681 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,427,850 | +12,246 | 0.21% | 6,786,121 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,415,604 | -56,330 | 0.21% | 6,936,000 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,471,934 | -69,801 | 0.22% | 7,211,999 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,541,735 | +30,614 | 0.23% | 7,402,921 |
| 2013-11-05 | 2013-11-01 | 4.753 | 1,511,121 | +66,127 | 0.22% | 7,181,882 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,444,994 | +18,369 | 0.21% | 6,914,801 |
| 2013-10-31 | 2013-10-29 | 4.736 | 1,426,625 | +14,695 | 0.21% | 6,756,999 |
| 2013-10-30 | 2013-10-28 | 4.802 | 1,411,930 | +31,839 | 0.21% | 6,779,639 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,380,091 | +53,881 | 0.20% | 6,468,978 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,326,210 | +55,105 | 0.19% | 6,259,738 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,271,105 | -25,716 | 0.19% | 6,248,762 |
| 2013-10-24 | 2013-10-22 | 4.981 | 1,296,821 | +18,369 | 0.19% | 6,459,902 |
| 2013-10-23 | 2013-10-21 | 4.998 | 1,278,452 | -128,580 | 0.19% | 6,389,280 |
| 2013-10-22 | 2013-10-18 | 4.998 | 1,407,032 | +25,716 | 0.21% | 7,031,880 |
| 2013-10-21 | 2013-10-17 | 5.047 | 1,381,316 | +6,123 | 0.20% | 6,971,040 |
| 2013-10-18 | 2013-10-16 | 4.932 | 1,375,193 | +6,123 | 0.20% | 6,782,919 |
| 2013-10-17 | 2013-10-15 | 4.998 | 1,369,070 | -1,225 | 0.20% | 6,842,158 |
| 2013-10-16 | 2013-10-11 | 5.047 | 1,370,295 | +28,165 | 0.20% | 6,915,421 |
| 2013-10-15 | 2013-10-10 | 5.161 | 1,342,130 | +41,636 | 0.20% | 6,926,721 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,300,494 | -40,411 | 0.19% | 6,733,078 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,340,905 | +4,898 | 0.20% | 6,613,799 |
| 2013-10-09 | 2013-10-07 | 4.900 | 1,336,007 | +24,492 | 0.20% | 6,546,000 |
| 2013-10-08 | 2013-10-04 | 4.932 | 1,311,515 | -28,166 | 0.19% | 6,468,838 |
| 2013-10-07 | 2013-10-03 | 4.949 | 1,339,681 | -6,122 | 0.20% | 6,629,642 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,345,803 | +48,982 | 0.20% | 6,572,018 |
| 2013-10-03 | 2013-09-30 | 4.932 | 1,296,821 | +23,267 | 0.19% | 6,396,362 |
| 2013-09-30 | 2013-09-26 | 4.998 | 1,273,554 | -6,123 | 0.19% | 6,364,801 |
| 2013-09-27 | 2013-09-25 | 4.998 | 1,279,677 | -24,491 | 0.19% | 6,395,402 |
| 2013-09-26 | 2013-09-24 | 5.030 | 1,304,168 | -12,246 | 0.19% | 6,560,400 |
| 2013-09-25 | 2013-09-23 | 5.063 | 1,316,414 | -7,347 | 0.19% | 6,665,001 |
| 2013-09-24 | 2013-09-19 | 5.030 | 1,323,761 | +17,144 | 0.19% | 6,658,959 |
| 2013-09-23 | 2013-09-18 | 4.981 | 1,306,617 | +9,796 | 0.19% | 6,508,699 |
| 2013-09-19 | 2013-09-17 | 4.949 | 1,296,821 | -7,347 | 0.19% | 6,417,542 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,304,168 | +9,797 | 0.19% | 6,475,200 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,294,371 | -22,043 | 0.19% | 6,468,838 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,316,414 | -4,898 | 0.19% | 6,665,001 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,321,312 | +17,144 | 0.19% | 6,409,260 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,304,168 | +69,800 | 0.19% | 6,368,700 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,234,368 | +48,983 | 0.18% | 6,068,162 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,185,385 | +7,348 | 0.17% | 5,924,162 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,178,037 | -7,348 | 0.17% | 5,868,199 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,185,385 | -39,186 | 0.17% | 6,020,962 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,224,571 | +57,555 | 0.18% | 5,920,000 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,167,016 | -22,042 | 0.17% | 5,737,059 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,189,058 | +41,635 | 0.17% | 6,214,398 |
| 2013-09-02 | 2013-08-29 | 5.341 | 1,147,423 | -44,085 | 0.17% | 6,127,980 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,191,508 | -6,122 | 0.18% | 6,285,582 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,197,630 | +61,228 | 0.18% | 6,356,998 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,136,402 | -26,940 | 0.17% | 5,957,761 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,163,342 | -2,450 | 0.17% | 6,117,998 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,165,792 | -52,656 | 0.17% | 6,130,882 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,218,448 | -23,267 | 0.18% | 6,208,799 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,241,715 | -94,292 | 0.18% | 6,408,480 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,336,007 | +13,470 | 0.20% | 6,698,740 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,322,537 | -4,898 | 0.19% | 6,458,402 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,327,435 | +64,902 | 0.19% | 6,655,760 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,262,533 | +165,317 | 0.19% | 6,247,862 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,097,216 | +61,229 | 0.16% | 5,591,042 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,035,987 | +113,885 | 0.15% | 5,634,360 |
| 2013-08-07 | 2013-08-05 | 5.308 | 922,102 | +45,309 | 0.14% | 4,894,500 |
| 2013-08-06 | 2013-08-02 | 6.108 | 876,793 | +6,123 | 0.13% | 5,355,681 |
| 2013-08-02 | 2013-07-31 | 6.190 | 870,670 | +7,347 | 0.13% | 5,389,380 |
| 2013-07-31 | 2013-07-29 | 6.435 | 863,323 | -2,449 | 0.13% | 5,555,403 |
| 2013-07-30 | 2013-07-26 | 6.517 | 865,772 | -30,614 | 0.13% | 5,641,862 |
| 2013-07-29 | 2013-07-25 | 6.696 | 896,386 | +6,123 | 0.13% | 6,002,400 |
| 2013-07-26 | 2013-07-24 | 6.794 | 890,263 | -2,449 | 0.13% | 6,048,639 |
| 2013-07-25 | 2013-07-23 | 6.337 | 892,712 | -12,246 | 0.13% | 5,657,039 |
| 2013-07-24 | 2013-07-22 | 6.272 | 904,958 | +15,919 | 0.13% | 5,675,520 |
| 2013-07-23 | 2013-07-19 | 5.896 | 889,039 | +12,246 | 0.13% | 5,241,723 |
| 2013-07-19 | 2013-07-17 | 5.651 | 876,793 | -13,470 | 0.13% | 4,954,721 |
| 2013-07-18 | 2013-07-16 | 5.831 | 890,263 | -28,165 | 0.13% | 5,190,780 |
| 2013-07-17 | 2013-07-15 | 5.961 | 918,428 | +20,817 | 0.13% | 5,474,999 |
| 2013-07-15 | 2013-07-11 | 4.769 | 897,611 | +37,962 | 0.13% | 4,280,722 |
| 2013-07-12 | 2013-07-10 | 4.818 | 859,649 | -14,695 | 0.13% | 4,141,801 |
| 2013-07-10 | 2013-07-08 | 4.965 | 874,344 | +18,369 | 0.13% | 4,341,122 |
| 2013-07-09 | 2013-07-05 | 4.753 | 855,975 | +3,674 | 0.13% | 4,068,180 |
| 2013-07-05 | 2013-07-03 | 4.557 | 852,301 | -11,022 | 0.13% | 3,883,678 |
| 2013-07-04 | 2013-07-02 | 4.704 | 863,323 | +30,615 | 0.13% | 4,060,802 |
| 2013-07-03 | 2013-06-28 | 5.079 | 832,708 | -7,348 | 0.12% | 4,229,599 |
| 2013-07-02 | 2013-06-27 | 5.259 | 840,056 | +6,123 | 0.12% | 4,417,842 |
| 2013-06-26 | 2013-06-24 | 5.226 | 833,933 | -6,123 | 0.12% | 4,358,401 |
| 2013-06-25 | 2013-06-21 | 5.422 | 840,056 | +11,021 | 0.12% | 4,555,042 |
| 2013-06-24 | 2013-06-20 | 5.357 | 829,035 | +3,674 | 0.12% | 4,441,122 |
| 2013-06-21 | 2013-06-19 | 5.569 | 825,361 | +1,225 | 0.12% | 4,596,681 |
| 2013-06-20 | 2013-06-18 | 5.471 | 824,136 | +1,224 | 0.12% | 4,509,099 |
| 2013-06-19 | 2013-06-17 | 5.618 | 822,912 | -4,898 | 0.12% | 4,623,362 |
| 2013-06-18 | 2013-06-14 | 5.651 | 827,810 | +61,229 | 0.12% | 4,677,920 |
| 2013-06-14 | 2013-06-11 | 6.566 | 766,581 | +1,224 | 0.11% | 5,033,037 |
| 2013-06-06 | 2013-06-04 | 7.219 | 765,357 | -18,368 | 0.11% | 5,525,001 |
| 2013-06-04 | 2013-05-31 | 7.350 | 783,725 | +3,673 | 0.12% | 5,759,997 |
| 2013-06-03 | 2013-05-30 | 7.203 | 780,052 | -6,123 | 0.11% | 5,618,342 |
| 2013-05-31 | 2013-05-29 | 7.301 | 786,175 | -15,919 | 0.12% | 5,739,483 |
| 2013-05-30 | 2013-05-28 | 7.399 | 802,094 | +6,123 | 0.12% | 5,934,300 |
| 2013-05-29 | 2013-05-27 | 7.448 | 795,971 | +6,123 | 0.12% | 5,927,999 |
| 2013-05-28 | 2013-05-24 | 7.284 | 789,848 | -18,369 | 0.12% | 5,753,398 |
| 2013-05-27 | 2013-05-23 | 7.480 | 808,217 | +8,572 | 0.12% | 6,045,601 |
| 2013-05-24 | 2013-05-22 | 7.497 | 799,645 | +15,920 | 0.12% | 5,994,541 |
| 2013-05-23 | 2013-05-21 | 8.411 | 783,725 | -31,839 | 0.12% | 6,592,189 |
| 2013-05-22 | 2013-05-20 | 8.326 | 815,564 | +39,613 | 0.12% | 6,789,998 |
| 2013-05-16 | 2013-05-14 | 8.240 | 775,951 | +23,302 | 0.12% | 6,393,599 |
| 2013-05-15 | 2013-05-13 | 8.137 | 752,649 | +71,070 | 0.12% | 6,124,078 |
| 2013-05-14 | 2013-05-10 | 8.497 | 681,579 | -8,155 | 0.11% | 5,791,503 |
| 2013-05-13 | 2013-05-09 | 8.360 | 689,734 | +29,127 | 0.11% | 5,766,077 |
| 2013-05-10 | 2013-05-08 | 8.223 | 660,607 | +24,467 | 0.10% | 5,431,860 |
| 2013-05-09 | 2013-05-07 | 8.154 | 636,140 | -11,651 | 0.10% | 5,186,999 |
| 2013-05-08 | 2013-05-06 | 8.223 | 647,791 | +20,972 | 0.10% | 5,326,480 |
| 2013-05-07 | 2013-05-03 | 8.411 | 626,819 | +17,476 | 0.10% | 5,272,397 |
| 2013-05-06 | 2013-05-02 | 8.240 | 609,343 | -2,330 | 0.09% | 5,020,800 |
| 2013-05-03 | 2013-04-30 | 8.429 | 611,673 | +3,495 | 0.09% | 5,155,498 |
| 2013-05-02 | 2013-04-29 | 8.223 | 608,178 | +15,146 | 0.09% | 5,000,761 |
| 2013-04-30 | 2013-04-26 | 8.961 | 593,032 | +11,651 | 0.09% | 5,313,962 |
| 2013-04-26 | 2013-04-24 | 9.252 | 581,381 | -5,825 | 0.09% | 5,379,222 |
| 2013-04-23 | 2013-04-19 | 8.686 | 587,206 | -8,156 | 0.09% | 5,100,478 |
| 2013-04-22 | 2013-04-18 | 8.429 | 595,362 | -5,825 | 0.09% | 5,018,021 |
| 2013-04-18 | 2013-04-16 | 8.446 | 601,187 | +5,825 | 0.09% | 5,077,437 |
| 2013-04-17 | 2013-04-15 | 8.411 | 595,362 | +13,981 | 0.09% | 5,007,801 |
| 2013-04-16 | 2013-04-12 | 8.411 | 581,381 | +5,826 | 0.09% | 4,890,202 |
| 2013-04-15 | 2013-04-11 | 8.875 | 575,555 | -10,486 | 0.09% | 5,107,957 |
| 2013-04-12 | 2013-04-10 | 8.635 | 586,041 | +10,486 | 0.09% | 5,060,179 |
| 2013-04-08 | 2013-04-03 | 8.377 | 575,555 | -5,826 | 0.09% | 4,821,437 |
| 2013-04-05 | 2013-04-02 | 8.480 | 581,381 | +3,495 | 0.09% | 4,930,122 |
| 2013-04-03 | 2013-03-28 | 8.909 | 577,886 | +9,321 | 0.09% | 5,148,484 |
| 2013-04-02 | 2013-03-27 | 9.201 | 568,565 | +17,477 | 0.09% | 5,231,362 |
| 2013-03-26 | 2013-03-22 | 9.476 | 551,088 | +2,330 | 0.09% | 5,221,916 |
| 2013-03-21 | 2013-03-19 | 9.527 | 548,758 | -11,651 | 0.09% | 5,228,098 |
| 2013-03-19 | 2013-03-15 | 9.682 | 560,409 | -11,651 | 0.09% | 5,425,679 |
| 2013-03-11 | 2013-03-07 | 10.197 | 572,060 | -4,660 | 0.09% | 5,833,079 |
| 2013-03-07 | 2013-03-05 | 10.162 | 576,720 | +23,301 | 0.09% | 5,860,796 |
| 2013-03-05 | 2013-03-01 | 10.094 | 553,419 | -4,660 | 0.09% | 5,586,004 |
| 2013-03-01 | 2013-02-27 | 9.510 | 558,079 | +12,816 | 0.09% | 5,307,320 |
| 2013-02-28 | 2013-02-26 | 9.493 | 545,263 | -10,486 | 0.09% | 5,176,080 |
| 2013-02-27 | 2013-02-25 | 9.905 | 555,749 | -6,990 | 0.09% | 5,504,582 |
| 2013-02-26 | 2013-02-22 | 10.300 | 562,739 | -16,312 | 0.09% | 5,795,997 |
| 2013-02-25 | 2013-02-21 | 9.802 | 579,051 | -11,651 | 0.09% | 5,675,744 |
| 2013-02-22 | 2013-02-20 | 10.042 | 590,702 | -11,650 | 0.09% | 5,931,905 |
| 2013-02-21 | 2013-02-19 | 9.596 | 602,352 | -6,991 | 0.09% | 5,780,056 |
| 2013-02-15 | 2013-02-08 | 9.046 | 609,343 | -5,825 | 0.10% | 5,512,420 |
| 2013-02-14 | 2013-02-07 | 9.115 | 615,168 | -4,661 | 0.10% | 5,607,356 |
| 2013-02-06 | 2013-02-04 | 9.029 | 619,829 | +5,826 | 0.10% | 5,596,642 |
| 2013-02-05 | 2013-02-01 | 9.132 | 614,003 | -4,661 | 0.10% | 5,607,277 |
| 2013-02-04 | 2013-01-31 | 9.373 | 618,664 | -1,165 | 0.10% | 5,798,522 |
| 2013-01-30 | 2013-01-28 | 9.098 | 619,829 | -1,165 | 0.10% | 5,639,202 |
| 2013-01-29 | 2013-01-25 | 9.012 | 620,994 | -5,825 | 0.10% | 5,596,501 |
| 2013-01-23 | 2013-01-21 | 9.338 | 626,819 | -5,826 | 0.10% | 5,853,436 |
| 2013-01-21 | 2013-01-17 | 9.321 | 632,645 | -5,825 | 0.10% | 5,896,981 |
| 2013-01-16 | 2013-01-14 | 9.167 | 638,470 | -10,486 | 0.10% | 5,852,637 |
| 2013-01-15 | 2013-01-11 | 9.184 | 648,956 | -5,826 | 0.10% | 5,959,899 |
| 2013-01-14 | 2013-01-10 | 8.995 | 654,782 | -11,651 | 0.10% | 5,889,764 |
| 2013-01-10 | 2013-01-08 | 9.046 | 666,433 | -16,311 | 0.10% | 6,028,884 |
| 2013-01-09 | 2013-01-07 | 9.012 | 682,744 | +5,826 | 0.11% | 6,153,002 |
| 2013-01-08 | 2013-01-04 | 8.652 | 676,918 | -19,807 | 0.11% | 5,856,477 |
| 2013-01-03 | 2012-12-31 | 8.549 | 696,725 | -27,962 | 0.11% | 5,956,081 |
| 2013-01-02 | 2012-12-27 | 8.377 | 724,687 | -18,642 | 0.11% | 6,070,719 |
| 2012-12-28 | 2012-12-24 | 8.394 | 743,329 | -13,981 | 0.12% | 6,239,644 |
| 2012-12-27 | 2012-12-20 | 8.686 | 757,310 | +2,331 | 0.12% | 6,578,003 |
| 2012-12-20 | 2012-12-18 | 8.446 | 754,979 | +9,320 | 0.12% | 6,376,316 |
| 2012-12-18 | 2012-12-14 | 8.652 | 745,659 | +12,816 | 0.12% | 6,451,202 |
| 2012-12-17 | 2012-12-13 | 8.463 | 732,843 | -12,816 | 0.11% | 6,201,942 |
| 2012-12-14 | 2012-12-12 | 8.291 | 745,659 | +23,302 | 0.12% | 6,182,402 |
| 2012-12-12 | 2012-12-10 | 8.223 | 722,357 | -15,146 | 0.11% | 5,939,601 |
| 2012-12-11 | 2012-12-07 | 8.017 | 737,503 | +48,934 | 0.12% | 5,912,219 |
| 2012-12-10 | 2012-12-06 | 8.308 | 688,569 | +3,495 | 0.11% | 5,720,878 |
| 2012-12-07 | 2012-12-05 | 8.291 | 685,074 | -22,137 | 0.11% | 5,680,080 |
| 2012-12-06 | 2012-12-04 | 7.811 | 707,211 | +17,477 | 0.11% | 5,523,702 |
| 2012-12-04 | 2012-11-30 | 8.326 | 689,734 | +38,448 | 0.11% | 5,742,397 |
| 2012-11-30 | 2012-11-28 | 8.720 | 651,286 | -5,826 | 0.10% | 5,679,437 |
| 2012-11-28 | 2012-11-26 | 8.703 | 657,112 | -10,486 | 0.10% | 5,718,962 |
| 2012-11-27 | 2012-11-23 | 8.617 | 667,598 | +12,816 | 0.10% | 5,752,923 |
| 2012-11-23 | 2012-11-21 | 8.566 | 654,782 | -5,825 | 0.10% | 5,608,764 |
| 2012-11-22 | 2012-11-20 | 8.514 | 660,607 | +19,807 | 0.10% | 5,624,640 |
| 2012-11-14 | 2012-11-12 | 9.355 | 640,800 | +17,476 | 0.10% | 5,994,995 |
| 2012-11-13 | 2012-11-09 | 9.081 | 623,324 | -4,660 | 0.10% | 5,660,299 |
| 2012-11-12 | 2012-11-08 | 9.201 | 627,984 | -8,156 | 0.10% | 5,778,076 |
| 2012-11-09 | 2012-11-07 | 9.287 | 636,140 | +17,476 | 0.10% | 5,907,719 |
| 2012-11-08 | 2012-11-06 | 9.167 | 618,664 | -1,165 | 0.10% | 5,671,082 |
| 2012-11-07 | 2012-11-05 | 9.338 | 619,829 | -46,604 | 0.10% | 5,788,162 |
| 2012-11-06 | 2012-11-02 | 9.441 | 666,433 | -43,108 | 0.10% | 6,292,005 |
| 2012-11-02 | 2012-10-31 | 8.995 | 709,541 | -2,330 | 0.11% | 6,382,321 |
| 2012-11-01 | 2012-10-30 | 8.909 | 711,871 | -19,807 | 0.11% | 6,342,179 |
| 2012-10-31 | 2012-10-29 | 8.944 | 731,678 | -11,651 | 0.11% | 6,543,763 |
| 2012-10-30 | 2012-10-26 | 8.961 | 743,329 | +4,661 | 0.12% | 6,660,724 |
| 2012-10-29 | 2012-10-25 | 9.098 | 738,668 | +11,651 | 0.12% | 6,720,398 |
| 2012-10-26 | 2012-10-24 | 9.132 | 727,017 | -5,826 | 0.11% | 6,639,357 |
| 2012-10-25 | 2012-10-22 | 8.978 | 732,843 | +5,826 | 0.11% | 6,579,342 |
| 2012-10-24 | 2012-10-19 | 8.909 | 727,017 | -40,778 | 0.11% | 6,477,118 |
| 2012-10-22 | 2012-10-18 | 9.064 | 767,795 | -20,972 | 0.12% | 6,959,036 |
| 2012-10-19 | 2012-10-17 | 8.669 | 788,767 | +11,651 | 0.12% | 6,837,699 |
| 2012-10-18 | 2012-10-16 | 8.566 | 777,116 | +6,990 | 0.12% | 6,656,658 |
| 2012-10-17 | 2012-10-15 | 8.411 | 770,126 | +11,651 | 0.12% | 6,477,803 |
| 2012-10-16 | 2012-10-12 | 8.446 | 758,475 | +4,661 | 0.12% | 6,405,842 |
| 2012-10-15 | 2012-10-11 | 8.497 | 753,814 | +82,721 | 0.12% | 6,405,297 |
| 2012-10-11 | 2012-10-09 | 8.068 | 671,093 | -6,990 | 0.10% | 5,414,401 |
| 2012-10-10 | 2012-10-08 | 8.051 | 678,083 | +22,136 | 0.11% | 5,459,157 |
| 2012-10-09 | 2012-10-05 | 8.085 | 655,947 | +11,651 | 0.10% | 5,303,463 |
| 2012-09-25 | 2012-09-21 | 8.068 | 644,296 | -6,990 | 0.10% | 5,198,202 |
| 2012-09-24 | 2012-09-20 | 7.896 | 651,286 | -36,118 | 0.10% | 5,142,798 |
| 2012-09-21 | 2012-09-19 | 7.896 | 687,404 | +11,651 | 0.11% | 5,427,999 |
| 2012-09-20 | 2012-09-18 | 8.068 | 675,753 | -50,099 | 0.11% | 5,451,998 |
| 2012-09-19 | 2012-09-17 | 8.017 | 725,852 | +23,302 | 0.11% | 5,818,819 |
| 2012-09-18 | 2012-09-14 | 7.896 | 702,550 | +79,226 | 0.11% | 5,547,597 |
| 2012-09-12 | 2012-09-10 | 8.377 | 623,324 | +4,660 | 0.10% | 5,221,599 |
| 2012-09-11 | 2012-09-07 | 8.360 | 618,664 | -6,990 | 0.10% | 5,171,942 |
| 2012-09-04 | 2012-08-31 | 8.034 | 625,654 | -13,981 | 0.10% | 5,026,318 |
| 2012-09-03 | 2012-08-30 | 8.497 | 639,635 | -4,661 | 0.10% | 5,435,097 |
| 2012-08-31 | 2012-08-29 | 8.600 | 644,296 | -6,990 | 0.10% | 5,541,062 |
| 2012-08-30 | 2012-08-28 | 8.429 | 651,286 | -3,496 | 0.10% | 5,489,377 |
| 2012-08-29 | 2012-08-27 | 8.514 | 654,782 | -5,825 | 0.10% | 5,575,044 |
| 2012-08-28 | 2012-08-24 | 8.514 | 660,607 | -5,826 | 0.10% | 5,624,640 |
| 2012-08-24 | 2012-08-22 | 8.549 | 666,433 | -2,330 | 0.10% | 5,697,124 |
| 2012-08-23 | 2012-08-21 | 8.480 | 668,763 | -12,816 | 0.10% | 5,671,123 |
| 2012-08-22 | 2012-08-20 | 8.291 | 681,579 | +34,953 | 0.11% | 5,651,102 |
| 2012-08-21 | 2012-08-17 | 8.205 | 646,626 | -30,292 | 0.10% | 5,305,800 |
| 2012-08-20 | 2012-08-16 | 8.549 | 676,918 | +11,651 | 0.11% | 5,786,757 |
| 2012-08-16 | 2012-08-14 | 8.497 | 665,267 | -17,477 | 0.10% | 5,652,896 |
| 2012-08-15 | 2012-08-13 | 8.686 | 682,744 | +8,156 | 0.11% | 5,930,322 |
| 2012-08-14 | 2012-08-10 | 8.720 | 674,588 | +11,651 | 0.11% | 5,882,639 |
| 2012-08-13 | 2012-08-09 | 8.532 | 662,937 | +13,981 | 0.10% | 5,655,858 |
| 2012-08-09 | 2012-08-07 | 8.274 | 648,956 | -3,495 | 0.10% | 5,369,479 |
| 2012-08-08 | 2012-08-06 | 8.223 | 652,451 | +9,320 | 0.10% | 5,364,797 |
| 2012-08-07 | 2012-08-03 | 8.188 | 643,131 | +4,661 | 0.10% | 5,266,083 |
| 2012-08-01 | 2012-07-30 | 8.154 | 638,470 | -11,651 | 0.10% | 5,205,998 |
| 2012-07-30 | 2012-07-26 | 8.068 | 650,121 | +11,651 | 0.10% | 5,245,198 |
| 2012-07-24 | 2012-07-20 | 7.999 | 638,470 | -2,330 | 0.10% | 5,107,358 |
| 2012-07-19 | 2012-07-17 | 8.171 | 640,800 | -17,477 | 0.10% | 5,235,996 |
| 2012-07-18 | 2012-07-16 | 8.188 | 658,277 | -1,165 | 0.10% | 5,390,101 |
| 2012-07-17 | 2012-07-13 | 8.411 | 659,442 | -2,330 | 0.10% | 5,546,800 |
| 2012-07-16 | 2012-07-12 | 8.274 | 661,772 | -17,477 | 0.10% | 5,475,519 |
| 2012-07-12 | 2012-07-10 | 8.308 | 679,249 | +18,642 | 0.11% | 5,643,444 |
| 2012-07-11 | 2012-07-09 | 7.896 | 660,607 | -5,826 | 0.10% | 5,216,400 |
| 2012-07-10 | 2012-07-06 | 7.793 | 666,433 | -2,330 | 0.10% | 5,193,764 |
| 2012-07-06 | 2012-07-04 | 7.210 | 668,763 | -40,778 | 0.10% | 4,821,602 |
| 2012-07-05 | 2012-07-03 | 7.124 | 709,541 | -5,825 | 0.11% | 5,054,701 |
| 2012-07-03 | 2012-06-28 | 6.798 | 715,366 | -40,779 | 0.11% | 4,862,878 |
| 2012-06-27 | 2012-06-25 | 6.901 | 756,145 | -13,981 | 0.12% | 5,217,963 |
| 2012-06-25 | 2012-06-21 | 6.969 | 770,126 | -13,981 | 0.12% | 5,367,322 |
| 2012-06-20 | 2012-06-18 | 7.244 | 784,107 | +4,661 | 0.12% | 5,680,122 |
| 2012-06-19 | 2012-06-15 | 7.141 | 779,446 | -4,661 | 0.12% | 5,566,077 |
| 2012-06-15 | 2012-06-13 | 6.935 | 784,107 | +62,915 | 0.12% | 5,437,842 |
| 2012-06-06 | 2012-06-04 | 6.866 | 721,192 | -2,330 | 0.11% | 4,952,001 |
| 2012-06-04 | 2012-05-31 | 7.124 | 723,522 | -5,825 | 0.11% | 5,154,300 |
| 2012-06-01 | 2012-05-30 | 7.021 | 729,347 | -5,826 | 0.11% | 5,120,677 |
| 2012-05-31 | 2012-05-29 | 7.072 | 735,173 | -5,825 | 0.11% | 5,199,441 |
| 2012-05-30 | 2012-05-28 | 7.021 | 740,998 | -52,430 | 0.12% | 5,202,477 |
| 2012-05-25 | 2012-05-23 | 7.004 | 793,428 | -9,320 | 0.12% | 5,556,963 |
| 2012-05-24 | 2012-05-22 | 6.849 | 802,748 | -11,651 | 0.13% | 5,498,218 |
| 2012-05-21 | 2012-05-17 | 6.798 | 814,399 | -11,651 | 0.13% | 5,536,079 |
| 2012-05-18 | 2012-05-16 | 6.506 | 826,050 | -29,127 | 0.13% | 5,374,219 |
| 2012-05-17 | 2012-05-15 | 7.243 | 855,177 | -19,807 | 0.13% | 6,194,090 |
| 2012-05-16 | 2012-05-14 | 7.243 | 874,984 | +5,737 | 0.14% | 6,337,553 |
| 2012-05-15 | 2012-05-11 | 6.917 | 869,247 | +33,135 | 0.14% | 6,012,680 |
| 2012-05-14 | 2012-05-10 | 7.062 | 836,112 | -9,940 | 0.14% | 5,904,601 |
| 2012-05-11 | 2012-05-09 | 7.062 | 846,052 | -13,254 | 0.14% | 5,974,797 |
| 2012-05-10 | 2012-05-08 | 7.026 | 859,306 | -5,523 | 0.14% | 6,037,277 |
| 2012-05-09 | 2012-05-07 | 6.990 | 864,829 | -7,732 | 0.14% | 6,044,760 |
| 2012-05-08 | 2012-05-04 | 7.080 | 872,561 | -8,836 | 0.14% | 6,177,803 |
| 2012-05-07 | 2012-05-03 | 7.098 | 881,397 | +19,882 | 0.15% | 6,256,323 |
| 2012-05-04 | 2012-05-02 | 7.026 | 861,515 | -3,314 | 0.14% | 6,052,797 |
| 2012-05-03 | 2012-04-30 | 6.953 | 864,829 | +12,150 | 0.14% | 6,013,440 |
| 2012-05-02 | 2012-04-27 | 6.863 | 852,679 | +14,358 | 0.14% | 5,851,757 |
| 2012-04-30 | 2012-04-26 | 7.080 | 838,321 | +48,598 | 0.14% | 5,935,381 |
| 2012-04-27 | 2012-04-25 | 6.917 | 789,723 | +4,419 | 0.13% | 5,462,603 |
| 2012-04-26 | 2012-04-24 | 7.026 | 785,304 | +45,284 | 0.13% | 5,517,357 |
| 2012-04-25 | 2012-04-23 | 7.062 | 740,020 | +37,554 | 0.12% | 5,226,002 |
| 2012-04-24 | 2012-04-20 | 7.424 | 702,466 | +19,881 | 0.12% | 5,215,197 |
| 2012-04-23 | 2012-04-19 | 7.605 | 682,585 | +15,463 | 0.11% | 5,191,197 |
| 2012-04-20 | 2012-04-18 | 8.004 | 667,122 | +2,209 | 0.11% | 5,339,358 |
| 2012-04-18 | 2012-04-16 | 8.004 | 664,913 | -1,105 | 0.11% | 5,321,678 |
| 2012-04-17 | 2012-04-13 | 8.058 | 666,018 | +2,209 | 0.11% | 5,366,702 |
| 2012-04-13 | 2012-04-11 | 7.641 | 663,809 | +1,105 | 0.11% | 5,072,442 |
| 2012-04-12 | 2012-04-10 | 7.949 | 662,704 | +5,522 | 0.11% | 5,267,998 |
| 2012-04-10 | 2012-04-03 | 8.167 | 657,182 | +99,406 | 0.11% | 5,366,903 |
| 2012-04-05 | 2012-04-02 | 8.130 | 557,776 | -5,523 | 0.09% | 4,534,900 |
| 2012-04-03 | 2012-03-30 | 8.167 | 563,299 | +16,568 | 0.09% | 4,600,203 |
| 2012-04-02 | 2012-03-29 | 8.076 | 546,731 | +9,941 | 0.09% | 4,415,400 |
| 2012-03-30 | 2012-03-28 | 8.348 | 536,790 | -22,091 | 0.09% | 4,480,917 |
| 2012-03-29 | 2012-03-27 | 8.492 | 558,881 | +22,091 | 0.09% | 4,746,284 |
| 2012-03-28 | 2012-03-26 | 8.438 | 536,790 | -6,627 | 0.09% | 4,529,517 |
| 2012-03-22 | 2012-03-20 | 8.130 | 543,417 | -14,359 | 0.09% | 4,418,156 |
| 2012-03-19 | 2012-03-15 | 8.239 | 557,776 | -16,568 | 0.09% | 4,595,500 |
| 2012-03-16 | 2012-03-14 | 8.420 | 574,344 | -11,045 | 0.10% | 4,836,003 |
| 2012-03-14 | 2012-03-12 | 8.330 | 585,389 | +13,254 | 0.10% | 4,876,002 |
| 2012-03-13 | 2012-03-09 | 8.420 | 572,135 | +33,136 | 0.10% | 4,817,403 |
| 2012-03-12 | 2012-03-08 | 8.511 | 538,999 | +35,344 | 0.09% | 4,587,196 |
| 2012-03-09 | 2012-03-07 | 8.474 | 503,655 | -29,822 | 0.08% | 4,268,158 |
| 2012-03-08 | 2012-03-06 | 8.384 | 533,477 | +2,209 | 0.09% | 4,472,581 |
| 2012-03-07 | 2012-03-05 | 8.492 | 531,268 | -99,406 | 0.09% | 4,511,781 |
| 2012-03-06 | 2012-03-02 | 7.967 | 630,674 | -14,358 | 0.10% | 5,024,804 |
| 2012-03-05 | 2012-03-01 | 7.804 | 645,032 | +39,762 | 0.11% | 5,034,079 |
| 2012-03-02 | 2012-02-29 | 7.786 | 605,270 | -77,315 | 0.10% | 4,712,801 |
| 2012-03-01 | 2012-02-28 | 7.859 | 682,585 | -18,777 | 0.11% | 5,364,237 |
| 2012-02-29 | 2012-02-27 | 7.424 | 701,362 | -3,313 | 0.12% | 5,207,000 |
| 2012-02-28 | 2012-02-24 | 7.460 | 704,675 | -5,523 | 0.12% | 5,257,116 |
| 2012-02-27 | 2012-02-23 | 7.424 | 710,198 | +6,627 | 0.12% | 5,272,600 |
| 2012-02-23 | 2012-02-21 | 7.424 | 703,571 | +3,314 | 0.12% | 5,223,400 |
| 2012-02-22 | 2012-02-20 | 7.460 | 700,257 | +22,090 | 0.12% | 5,224,157 |
| 2012-02-21 | 2012-02-17 | 7.569 | 678,167 | +5,522 | 0.11% | 5,133,038 |
| 2012-02-20 | 2012-02-16 | 7.497 | 672,645 | -1,104 | 0.11% | 5,042,522 |
| 2012-02-17 | 2012-02-15 | 7.569 | 673,749 | +77,315 | 0.11% | 5,099,598 |
| 2012-02-16 | 2012-02-14 | 7.478 | 596,434 | -11,045 | 0.10% | 4,460,402 |
| 2012-02-15 | 2012-02-13 | 7.279 | 607,479 | -62,957 | 0.10% | 4,422,001 |
| 2012-02-14 | 2012-02-10 | 7.279 | 670,436 | -22,090 | 0.11% | 4,880,282 |
| 2012-02-13 | 2012-02-09 | 7.497 | 692,526 | +27,613 | 0.12% | 5,191,561 |
| 2012-02-10 | 2012-02-08 | 7.116 | 664,913 | -8,836 | 0.11% | 4,731,718 |
| 2012-02-09 | 2012-02-07 | 6.827 | 673,749 | -13,254 | 0.11% | 4,599,398 |
| 2012-02-08 | 2012-02-06 | 6.971 | 687,003 | -71,793 | 0.11% | 4,789,397 |
| 2012-02-07 | 2012-02-03 | 6.772 | 758,796 | -27,613 | 0.13% | 5,138,758 |
| 2012-02-06 | 2012-02-02 | 6.664 | 786,409 | -8,836 | 0.13% | 5,240,320 |
| 2012-02-03 | 2012-02-01 | 6.356 | 795,245 | +88,361 | 0.13% | 5,054,400 |
| 2012-02-01 | 2012-01-30 | 6.338 | 706,884 | +8,836 | 0.12% | 4,479,997 |
| 2012-01-31 | 2012-01-27 | 6.573 | 698,048 | +17,672 | 0.12% | 4,588,317 |
| 2012-01-27 | 2012-01-20 | 6.338 | 680,376 | -24,299 | 0.11% | 4,311,998 |
| 2012-01-26 | 2012-01-19 | 6.283 | 704,675 | -38,658 | 0.12% | 4,427,717 |
| 2012-01-20 | 2012-01-18 | 6.193 | 743,333 | -37,553 | 0.12% | 4,603,319 |
| 2012-01-19 | 2012-01-17 | 6.338 | 780,886 | +17,672 | 0.13% | 4,948,997 |
| 2012-01-18 | 2012-01-16 | 6.120 | 763,214 | -5,523 | 0.13% | 4,671,158 |
| 2012-01-16 | 2012-01-12 | 6.338 | 768,737 | +2,209 | 0.13% | 4,872,001 |
| 2012-01-13 | 2012-01-11 | 6.428 | 766,528 | +5,523 | 0.13% | 4,927,401 |
| 2012-01-12 | 2012-01-10 | 6.265 | 761,005 | +15,463 | 0.13% | 4,767,878 |
| 2012-01-11 | 2012-01-09 | 6.229 | 745,542 | -191,080 | 0.12% | 4,643,999 |
| 2012-01-10 | 2012-01-06 | 6.012 | 936,622 | +20,986 | 0.16% | 5,630,720 |
| 2012-01-09 | 2012-01-05 | 6.138 | 915,636 | -6,627 | 0.15% | 5,620,618 |
| 2012-01-06 | 2012-01-04 | 6.120 | 922,263 | +6,627 | 0.15% | 5,644,598 |
| 2012-01-05 | 2012-01-03 | 6.320 | 915,636 | -7,732 | 0.15% | 5,786,418 |
| 2012-01-04 | 2011-12-30 | 6.338 | 923,368 | +36,449 | 0.15% | 5,852,001 |
| 2012-01-03 | 2011-12-29 | 6.645 | 886,919 | +3,313 | 0.15% | 5,894,019 |
| 2011-12-29 | 2011-12-23 | 6.881 | 883,606 | -4,418 | 0.15% | 6,080,003 |
| 2011-12-28 | 2011-12-22 | 6.881 | 888,024 | +2,209 | 0.15% | 6,110,402 |
| 2011-12-23 | 2011-12-21 | 6.917 | 885,815 | -11,045 | 0.15% | 6,127,283 |
| 2011-12-21 | 2011-12-19 | 6.790 | 896,860 | -3,313 | 0.15% | 6,090,002 |
| 2011-12-19 | 2011-12-15 | 6.754 | 900,173 | -6,627 | 0.15% | 6,079,899 |
| 2011-12-16 | 2011-12-14 | 6.754 | 906,800 | -1,105 | 0.15% | 6,124,658 |
| 2011-12-13 | 2011-12-09 | 6.754 | 907,905 | +4,418 | 0.15% | 6,132,122 |
| 2011-12-12 | 2011-12-08 | 6.845 | 903,487 | +4,418 | 0.15% | 6,184,082 |
| 2011-12-09 | 2011-12-07 | 6.917 | 899,069 | -5,522 | 0.15% | 6,218,962 |
| 2011-12-08 | 2011-12-06 | 6.790 | 904,591 | +5,522 | 0.15% | 6,142,498 |
| 2011-12-07 | 2011-12-05 | 6.845 | 899,069 | +11,045 | 0.15% | 6,153,842 |
| 2011-12-06 | 2011-12-02 | 6.971 | 888,024 | -3,313 | 0.15% | 6,190,802 |
| 2011-12-05 | 2011-12-01 | 7.062 | 891,337 | -11,045 | 0.15% | 6,294,599 |
| 2011-11-29 | 2011-11-25 | 6.591 | 902,382 | -8,836 | 0.15% | 5,947,758 |
| 2011-11-28 | 2011-11-24 | 6.591 | 911,218 | -17,672 | 0.15% | 6,005,998 |
| 2011-11-24 | 2011-11-22 | 6.808 | 928,890 | +11,045 | 0.15% | 6,324,317 |
| 2011-11-23 | 2011-11-21 | 6.609 | 917,845 | -9,941 | 0.15% | 6,066,298 |
| 2011-11-22 | 2011-11-18 | 6.772 | 927,786 | -3,313 | 0.15% | 6,283,201 |
| 2011-11-21 | 2011-11-17 | 7.153 | 931,099 | -26,509 | 0.15% | 6,659,697 |
| 2011-11-18 | 2011-11-16 | 7.062 | 957,608 | -125,913 | 0.16% | 6,762,603 |
| 2011-11-17 | 2011-11-15 | 7.026 | 1,083,521 | +78,420 | 0.18% | 7,612,557 |
| 2011-11-16 | 2011-11-14 | 6.863 | 1,005,101 | +218,692 | 0.17% | 6,897,797 |
| 2011-11-15 | 2011-11-11 | 6.790 | 786,409 | +7,732 | 0.13% | 5,340,000 |
| 2011-11-14 | 2011-11-10 | 6.501 | 778,677 | +23,194 | 0.13% | 5,061,897 |
| 2011-11-11 | 2011-11-09 | 6.917 | 755,483 | +34,240 | 0.13% | 5,225,761 |
| 2011-11-10 | 2011-11-08 | 6.483 | 721,243 | -24,299 | 0.12% | 4,675,479 |
| 2011-11-09 | 2011-11-07 | 6.338 | 745,542 | +8,836 | 0.12% | 4,724,998 |
| 2011-11-08 | 2011-11-04 | 6.374 | 736,706 | +11,045 | 0.12% | 4,695,679 |
| 2011-11-07 | 2011-11-03 | 6.283 | 725,661 | +15,463 | 0.12% | 4,559,579 |
| 2011-11-04 | 2011-11-02 | 6.483 | 710,198 | +32,031 | 0.12% | 4,603,880 |
| 2011-11-03 | 2011-11-01 | 6.446 | 678,167 | +38,657 | 0.11% | 4,371,678 |
| 2011-11-02 | 2011-10-31 | 6.700 | 639,510 | +17,673 | 0.11% | 4,284,603 |
| 2011-11-01 | 2011-10-28 | 7.008 | 621,837 | +9,940 | 0.10% | 4,357,617 |
| 2011-10-31 | 2011-10-27 | 6.990 | 611,897 | -85,047 | 0.10% | 4,276,881 |
| 2011-10-28 | 2011-10-26 | 6.374 | 696,944 | +2,209 | 0.12% | 4,442,240 |
| 2011-10-27 | 2011-10-25 | 6.537 | 694,735 | -3,313 | 0.12% | 4,541,381 |
| 2011-10-26 | 2011-10-24 | 6.428 | 698,048 | -38,658 | 0.12% | 4,487,197 |
| 2011-10-25 | 2011-10-21 | 6.157 | 736,706 | -9,941 | 0.12% | 4,535,599 |
| 2011-10-24 | 2011-10-20 | 6.084 | 746,647 | +37,553 | 0.12% | 4,542,722 |
| 2011-10-21 | 2011-10-19 | 6.247 | 709,094 | -18,776 | 0.12% | 4,429,803 |
| 2011-10-20 | 2011-10-18 | 5.939 | 727,870 | +5,522 | 0.12% | 4,323,039 |
| 2011-10-19 | 2011-10-17 | 6.501 | 722,348 | -25,403 | 0.12% | 4,695,723 |
| 2011-10-18 | 2011-10-14 | 5.994 | 747,751 | +16,567 | 0.12% | 4,481,738 |
| 2011-10-17 | 2011-10-13 | 6.247 | 731,184 | -9,940 | 0.12% | 4,567,802 |
| 2011-10-14 | 2011-10-12 | 5.776 | 741,124 | -20,986 | 0.12% | 4,280,979 |
| 2011-10-13 | 2011-10-11 | 5.794 | 762,110 | +154,631 | 0.13% | 4,416,001 |
| 2011-10-12 | 2011-10-10 | 6.410 | 607,479 | +5,523 | 0.10% | 3,894,001 |
| 2011-10-11 | 2011-10-07 | 6.700 | 601,956 | -18,777 | 0.10% | 4,032,998 |
| 2011-10-10 | 2011-10-06 | 6.446 | 620,733 | +2,209 | 0.10% | 4,001,440 |
| 2011-10-07 | 2011-10-04 | 6.120 | 618,524 | -48,598 | 0.10% | 3,785,600 |
| 2011-10-04 | 2011-09-30 | 5.885 | 667,122 | +5,522 | 0.11% | 3,925,999 |
| 2011-10-03 | 2011-09-28 | 6.157 | 661,600 | -16,567 | 0.11% | 4,073,202 |
| 2011-09-30 | 2011-09-27 | 6.157 | 678,167 | +2,209 | 0.11% | 4,175,198 |
| 2011-09-28 | 2011-09-26 | 5.994 | 675,958 | -5,523 | 0.11% | 4,051,438 |
| 2011-09-27 | 2011-09-23 | 5.994 | 681,481 | -8,836 | 0.11% | 4,084,541 |
| 2011-09-26 | 2011-09-22 | 6.030 | 690,317 | +41,971 | 0.11% | 4,162,501 |
| 2011-09-23 | 2011-09-21 | 6.446 | 648,346 | -11,045 | 0.11% | 4,179,442 |
| 2011-09-22 | 2011-09-20 | 6.392 | 659,391 | +7,732 | 0.11% | 4,214,822 |
| 2011-09-21 | 2011-09-19 | 6.718 | 651,659 | +25,404 | 0.11% | 4,377,799 |
| 2011-09-20 | 2011-09-16 | 7.533 | 626,255 | -8,837 | 0.10% | 4,717,436 |
| 2011-09-19 | 2011-09-15 | 7.243 | 635,092 | -11,045 | 0.11% | 4,600,003 |
| 2011-09-16 | 2011-09-14 | 7.153 | 646,137 | +2,209 | 0.11% | 4,621,503 |
| 2011-09-15 | 2011-09-12 | 7.370 | 643,928 | +2,209 | 0.11% | 4,745,623 |
| 2011-09-14 | 2011-09-09 | 7.605 | 641,719 | -5,522 | 0.11% | 4,880,403 |
| 2011-09-12 | 2011-09-08 | 7.660 | 647,241 | +5,522 | 0.11% | 4,957,559 |
| 2011-09-09 | 2011-09-07 | 7.949 | 641,719 | +2,209 | 0.11% | 5,101,183 |
| 2011-09-08 | 2011-09-06 | 7.714 | 639,510 | +11,046 | 0.11% | 4,933,083 |
| 2011-09-07 | 2011-09-05 | 7.605 | 628,464 | +16,567 | 0.10% | 4,779,596 |
| 2011-09-06 | 2011-09-02 | 8.330 | 611,897 | -7,731 | 0.10% | 5,096,801 |
| 2011-09-05 | 2011-09-01 | 8.185 | 619,628 | -19,882 | 0.10% | 5,071,436 |
| 2011-09-02 | 2011-08-31 | 8.275 | 639,510 | -7,731 | 0.11% | 5,292,064 |
| 2011-09-01 | 2011-08-30 | 8.311 | 647,241 | -22,090 | 0.11% | 5,379,479 |
| 2011-08-31 | 2011-08-29 | 7.931 | 669,331 | +22,090 | 0.11% | 5,308,558 |
| 2011-08-30 | 2011-08-26 | 7.967 | 647,241 | -1,105 | 0.11% | 5,156,799 |
| 2011-08-29 | 2011-08-25 | 8.112 | 648,346 | +5,523 | 0.11% | 5,259,523 |
| 2011-08-25 | 2011-08-23 | 7.931 | 642,823 | -5,523 | 0.11% | 5,098,319 |
| 2011-08-24 | 2011-08-22 | 7.678 | 648,346 | +7,732 | 0.11% | 4,977,763 |
| 2011-08-23 | 2011-08-19 | 8.311 | 640,614 | +18,777 | 0.11% | 5,324,399 |
| 2011-08-22 | 2011-08-18 | 8.837 | 621,837 | -8,837 | 0.10% | 5,494,876 |
| 2011-08-19 | 2011-08-17 | 8.999 | 630,674 | -8,836 | 0.10% | 5,675,744 |
| 2011-08-18 | 2011-08-16 | 8.746 | 639,510 | +4,418 | 0.11% | 5,593,144 |
| 2011-08-17 | 2011-08-15 | 8.855 | 635,092 | -19,881 | 0.11% | 5,623,504 |
| 2011-08-16 | 2011-08-12 | 8.094 | 654,973 | -48,598 | 0.11% | 5,301,423 |
| 2011-08-15 | 2011-08-11 | 7.587 | 703,571 | +22,090 | 0.12% | 5,338,060 |
| 2011-08-12 | 2011-08-10 | 7.696 | 681,481 | -1,104 | 0.11% | 5,244,501 |
| 2011-08-11 | 2011-08-09 | 7.460 | 682,585 | -67,375 | 0.11% | 5,092,317 |
| 2011-08-10 | 2011-08-08 | 7.243 | 749,960 | +9,940 | 0.12% | 5,431,998 |
| 2011-08-09 | 2011-08-05 | 7.225 | 740,020 | -19,881 | 0.12% | 5,346,602 |
| 2011-08-08 | 2011-08-04 | 7.424 | 759,901 | +11,045 | 0.13% | 5,641,601 |
| 2011-08-05 | 2011-08-03 | 8.565 | 748,856 | -55,225 | 0.12% | 6,413,882 |
| 2011-08-04 | 2011-08-02 | 8.203 | 804,081 | -22,090 | 0.13% | 6,595,679 |
| 2011-08-03 | 2011-08-01 | 8.420 | 826,171 | -24,299 | 0.14% | 6,956,398 |
| 2011-08-02 | 2011-07-29 | 8.456 | 850,470 | -3,314 | 0.14% | 7,191,797 |
| 2011-08-01 | 2011-07-28 | 8.565 | 853,784 | -23,195 | 0.14% | 7,312,581 |
| 2011-07-29 | 2011-07-27 | 8.529 | 876,979 | -43,075 | 0.15% | 7,479,484 |
| 2011-07-28 | 2011-07-26 | 8.022 | 920,054 | +3,313 | 0.15% | 7,380,377 |
| 2011-07-27 | 2011-07-25 | 8.040 | 916,741 | +20,986 | 0.15% | 7,370,401 |
| 2011-07-26 | 2011-07-22 | 8.058 | 895,755 | -50,808 | 0.15% | 7,217,898 |
| 2011-07-25 | 2011-07-21 | 7.587 | 946,563 | +6,628 | 0.16% | 7,181,664 |
| 2011-07-22 | 2011-07-20 | 7.497 | 939,935 | +3,313 | 0.16% | 7,046,276 |
| 2011-07-21 | 2011-07-19 | 7.732 | 936,622 | -49,703 | 0.16% | 7,241,920 |
| 2011-07-20 | 2011-07-18 | 7.623 | 986,325 | -7,731 | 0.16% | 7,519,062 |
| 2011-07-19 | 2011-07-15 | 7.587 | 994,056 | -8,836 | 0.17% | 7,541,998 |
| 2011-07-18 | 2011-07-14 | 7.587 | 1,002,892 | -159,049 | 0.17% | 7,609,037 |
| 2011-07-15 | 2011-07-13 | 7.026 | 1,161,941 | -7,732 | 0.19% | 8,163,517 |
| 2011-07-13 | 2011-07-11 | 6.953 | 1,169,673 | -9,940 | 0.19% | 8,133,120 |
| 2011-07-12 | 2011-07-08 | 7.116 | 1,179,613 | -26,509 | 0.20% | 8,394,476 |
| 2011-07-11 | 2011-07-07 | 6.863 | 1,206,122 | -2,209 | 0.20% | 8,277,362 |
| 2011-07-08 | 2011-07-06 | 6.971 | 1,208,331 | -61,852 | 0.20% | 8,423,802 |
| 2011-07-07 | 2011-07-05 | 6.899 | 1,270,183 | -39,762 | 0.21% | 8,762,999 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,309,945 | +3,313 | 0.22% | 8,918,718 |
| 2011-07-05 | 2011-06-30 | 6.283 | 1,306,632 | -4,418 | 0.22% | 8,210,021 |
| 2011-07-04 | 2011-06-29 | 6.211 | 1,311,050 | -4,418 | 0.22% | 8,142,821 |
| 2011-06-30 | 2011-06-28 | 6.120 | 1,315,468 | -66,270 | 0.22% | 8,051,161 |
| 2011-06-29 | 2011-06-27 | 6.066 | 1,381,738 | -33,135 | 0.23% | 8,381,698 |
| 2011-06-28 | 2011-06-24 | 6.066 | 1,414,873 | -15,464 | 0.24% | 8,582,697 |
| 2011-06-27 | 2011-06-23 | 5.921 | 1,430,337 | -35,344 | 0.24% | 8,469,302 |
| 2011-06-23 | 2011-06-21 | 5.559 | 1,465,681 | +66,271 | 0.24% | 8,147,781 |
| 2011-06-21 | 2011-06-17 | 5.776 | 1,399,410 | -8,836 | 0.23% | 8,083,458 |
| 2011-06-20 | 2011-06-16 | 5.813 | 1,408,246 | -94,988 | 0.23% | 8,185,497 |
| 2011-06-16 | 2011-06-14 | 5.903 | 1,503,234 | -66,270 | 0.25% | 8,873,720 |
| 2011-06-15 | 2011-06-13 | 5.813 | 1,569,504 | -113,765 | 0.26% | 9,122,817 |
| 2011-06-14 | 2011-06-10 | 5.867 | 1,683,269 | +38,658 | 0.28% | 9,875,522 |
| 2011-06-13 | 2011-06-09 | 5.849 | 1,644,611 | +64,061 | 0.27% | 9,618,940 |
| 2011-06-10 | 2011-06-08 | 6.120 | 1,580,550 | +14,359 | 0.26% | 9,673,563 |
| 2011-06-09 | 2011-06-07 | 6.247 | 1,566,191 | -11,045 | 0.26% | 9,784,200 |
| 2011-06-08 | 2011-06-03 | 6.283 | 1,577,236 | +13,254 | 0.26% | 9,910,320 |
| 2011-06-07 | 2011-06-02 | 6.483 | 1,563,982 | -109,346 | 0.26% | 10,138,560 |
| 2011-06-02 | 2011-05-31 | 6.301 | 1,673,328 | +97,196 | 0.28% | 10,544,399 |
| 2011-06-01 | 2011-05-30 | 6.102 | 1,576,132 | +27,613 | 0.26% | 9,617,983 |
| 2011-05-31 | 2011-05-27 | 6.283 | 1,548,519 | +38,658 | 0.26% | 9,729,881 |
| 2011-05-30 | 2011-05-26 | 6.320 | 1,509,861 | +56,330 | 0.25% | 9,541,659 |
| 2011-05-27 | 2011-05-25 | 6.392 | 1,453,531 | -38,658 | 0.24% | 9,290,958 |
| 2011-05-26 | 2011-05-24 | 6.609 | 1,492,189 | -55,225 | 0.25% | 9,862,300 |
| 2011-05-24 | 2011-05-20 | 6.790 | 1,547,414 | -2,209 | 0.26% | 10,507,498 |
| 2011-05-23 | 2011-05-19 | 6.917 | 1,549,623 | +2,209 | 0.26% | 10,718,918 |
| 2011-05-20 | 2011-05-18 | 6.935 | 1,547,414 | -14,359 | 0.26% | 10,731,658 |
| 2011-05-19 | 2011-05-17 | 6.790 | 1,561,773 | -13,254 | 0.26% | 10,605,001 |
| 2011-05-18 | 2011-05-16 | 6.881 | 1,575,027 | +5,523 | 0.26% | 10,837,600 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,569,504 | -110,451 | 0.26% | 10,998,537 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,679,955 | +6,627 | 0.28% | 11,681,279 |
| 2011-05-13 | 2011-05-11 | 6.718 | 1,673,328 | -3,314 | 0.28% | 11,241,299 |
| 2011-05-12 | 2011-05-09 | 6.827 | 1,676,642 | +11,045 | 0.28% | 11,445,722 |
| 2011-05-11 | 2011-05-06 | 6.953 | 1,665,597 | -12,149 | 0.28% | 11,581,443 |
| 2011-05-09 | 2011-05-05 | 7.044 | 1,677,746 | -66,271 | 0.28% | 11,817,819 |
| 2011-05-06 | 2011-05-04 | 7.225 | 1,744,017 | +11,045 | 0.29% | 12,600,423 |
| 2011-05-05 | 2011-05-03 | 7.279 | 1,732,972 | +22,091 | 0.29% | 12,614,764 |
| 2011-05-04 | 2011-04-29 | 7.424 | 1,710,881 | -45,285 | 0.28% | 12,701,797 |
| 2011-05-03 | 2011-04-28 | 7.080 | 1,756,166 | -50,807 | 0.29% | 12,433,799 |
| 2011-04-29 | 2011-04-27 | 8.093 | 1,806,973 | -29,822 | 0.30% | 14,623,147 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,836,795 | +43,606 | 0.31% | 14,727,800 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,793,189 | -70,954 | 0.31% | 14,544,958 |
| 2011-04-26 | 2011-04-20 | 7.758 | 1,864,143 | +12,901 | 0.32% | 14,461,562 |
| 2011-04-21 | 2011-04-19 | 7.628 | 1,851,242 | +27,951 | 0.32% | 14,120,399 |
| 2011-04-20 | 2011-04-18 | 7.758 | 1,823,291 | +34,402 | 0.31% | 14,144,642 |
| 2011-04-19 | 2011-04-15 | 7.832 | 1,788,889 | -16,126 | 0.31% | 14,010,880 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,805,015 | -126,856 | 0.31% | 14,237,921 |
| 2011-04-15 | 2011-04-13 | 7.311 | 1,931,871 | +51,602 | 0.33% | 14,124,419 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,880,269 | +43,003 | 0.32% | 13,957,023 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,837,266 | -182,760 | 0.32% | 13,911,257 |
| 2011-04-12 | 2011-04-08 | 7.348 | 2,020,026 | +109,656 | 0.35% | 14,844,103 |
| 2011-04-11 | 2011-04-07 | 7.367 | 1,910,370 | +17,201 | 0.33% | 14,073,839 |
| 2011-04-08 | 2011-04-06 | 7.348 | 1,893,169 | -10,751 | 0.33% | 13,911,898 |
| 2011-04-07 | 2011-04-04 | 7.330 | 1,903,920 | -33,326 | 0.33% | 13,955,482 |
| 2011-04-06 | 2011-04-01 | 7.032 | 1,937,246 | -2,151 | 0.33% | 13,623,117 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,939,397 | -63,428 | 0.33% | 13,602,163 |
| 2011-03-31 | 2011-03-29 | 6.753 | 2,002,825 | -19,351 | 0.34% | 13,525,382 |
| 2011-03-30 | 2011-03-28 | 6.790 | 2,022,176 | -105,355 | 0.35% | 13,731,302 |
| 2011-03-29 | 2011-03-25 | 6.362 | 2,127,531 | -33,327 | 0.37% | 13,536,361 |
| 2011-03-28 | 2011-03-24 | 6.474 | 2,160,858 | -56,977 | 0.37% | 13,989,603 |
| 2011-03-25 | 2011-03-23 | 6.344 | 2,217,835 | -37,627 | 0.38% | 14,069,658 |
| 2011-03-24 | 2011-03-22 | 6.288 | 2,255,462 | -132,232 | 0.39% | 14,182,478 |
| 2011-03-23 | 2011-03-21 | 5.972 | 2,387,694 | -10,750 | 0.41% | 14,258,821 |
| 2011-03-22 | 2011-03-18 | 5.823 | 2,398,444 | -11,826 | 0.41% | 13,966,058 |
| 2011-03-21 | 2011-03-17 | 5.823 | 2,410,270 | -11,826 | 0.41% | 14,034,920 |
| 2011-03-18 | 2011-03-16 | 5.842 | 2,422,096 | -21,501 | 0.42% | 14,148,843 |
| 2011-03-17 | 2011-03-15 | 5.767 | 2,443,597 | +41,927 | 0.42% | 14,092,602 |
| 2011-03-16 | 2011-03-14 | 6.028 | 2,401,670 | +4,301 | 0.41% | 14,476,323 |
| 2011-03-15 | 2011-03-11 | 5.935 | 2,397,369 | +37,627 | 0.41% | 14,227,398 |
| 2011-03-14 | 2011-03-10 | 6.083 | 2,359,742 | -16,126 | 0.41% | 14,355,297 |
| 2011-03-11 | 2011-03-09 | 6.102 | 2,375,868 | -56,978 | 0.41% | 14,497,599 |
| 2011-03-10 | 2011-03-08 | 6.046 | 2,432,846 | +3,225 | 0.42% | 14,709,500 |
| 2011-03-09 | 2011-03-07 | 5.990 | 2,429,621 | +89,230 | 0.42% | 14,554,401 |
| 2011-03-08 | 2011-03-04 | 6.046 | 2,340,391 | +16,125 | 0.40% | 14,150,497 |
| 2011-03-07 | 2011-03-03 | 5.990 | 2,324,266 | +23,652 | 0.40% | 13,923,282 |
| 2011-03-04 | 2011-03-02 | 5.935 | 2,300,614 | +24,726 | 0.40% | 13,653,197 |
| 2011-03-03 | 2011-03-01 | 5.916 | 2,275,888 | +56,978 | 0.39% | 13,464,118 |
| 2011-03-02 | 2011-02-28 | 6.083 | 2,218,910 | -23,652 | 0.38% | 13,498,557 |
| 2011-03-01 | 2011-02-25 | 5.972 | 2,242,562 | +7,526 | 0.39% | 13,392,122 |
| 2011-02-28 | 2011-02-24 | 5.842 | 2,235,036 | +65,578 | 0.38% | 13,056,119 |
| 2011-02-24 | 2011-02-22 | 6.046 | 2,169,458 | +32,252 | 0.37% | 13,117,000 |
| 2011-02-23 | 2011-02-21 | 6.251 | 2,137,206 | +2,150 | 0.37% | 13,359,358 |
| 2011-02-22 | 2011-02-18 | 6.567 | 2,135,056 | -22,576 | 0.37% | 14,021,158 |
| 2011-02-21 | 2011-02-17 | 6.511 | 2,157,632 | -119,331 | 0.37% | 14,048,998 |
| 2011-02-18 | 2011-02-16 | 6.400 | 2,276,963 | -24,727 | 0.39% | 14,571,838 |
| 2011-02-17 | 2011-02-15 | 6.158 | 2,301,690 | +3,226 | 0.40% | 14,173,423 |
| 2011-02-16 | 2011-02-14 | 6.195 | 2,298,464 | +9,675 | 0.39% | 14,239,078 |
| 2011-02-15 | 2011-02-11 | 6.176 | 2,288,789 | -16,126 | 0.39% | 14,136,561 |
| 2011-02-14 | 2011-02-10 | 6.139 | 2,304,915 | -32,251 | 0.40% | 14,150,402 |
| 2011-02-11 | 2011-02-09 | 6.158 | 2,337,166 | -11,826 | 0.40% | 14,391,878 |
| 2011-02-10 | 2011-02-08 | 6.176 | 2,348,992 | +10,751 | 0.40% | 14,508,401 |
| 2011-02-08 | 2011-02-02 | 6.251 | 2,338,241 | +22,576 | 0.40% | 14,615,998 |
| 2011-02-07 | 2011-01-31 | 6.269 | 2,315,665 | -5,376 | 0.40% | 14,517,959 |
| 2011-02-01 | 2011-01-28 | 6.325 | 2,321,041 | -38,701 | 0.40% | 14,681,203 |
| 2011-01-31 | 2011-01-27 | 6.381 | 2,359,742 | -77,404 | 0.41% | 15,057,697 |
| 2011-01-28 | 2011-01-26 | 6.307 | 2,437,146 | -43,002 | 0.42% | 15,370,258 |
| 2011-01-27 | 2011-01-25 | 6.158 | 2,480,148 | -5,376 | 0.43% | 15,272,337 |
| 2011-01-25 | 2011-01-21 | 6.139 | 2,485,524 | +10,751 | 0.43% | 15,259,202 |
| 2011-01-24 | 2011-01-20 | 6.214 | 2,474,773 | -7,526 | 0.42% | 15,377,359 |
| 2011-01-21 | 2011-01-19 | 6.325 | 2,482,299 | +11,826 | 0.43% | 15,701,203 |
| 2011-01-20 | 2011-01-18 | 6.269 | 2,470,473 | +61,278 | 0.42% | 15,488,520 |
| 2011-01-19 | 2011-01-17 | 6.251 | 2,409,195 | +4,300 | 0.41% | 15,059,521 |
| 2011-01-18 | 2011-01-14 | 6.214 | 2,404,895 | -64,503 | 0.41% | 14,943,162 |
| 2011-01-17 | 2011-01-13 | 6.195 | 2,469,398 | +13,976 | 0.42% | 15,298,021 |
| 2011-01-14 | 2011-01-12 | 6.307 | 2,455,422 | -24,726 | 0.42% | 15,485,519 |
| 2011-01-13 | 2011-01-11 | 6.214 | 2,480,148 | +13,975 | 0.43% | 15,410,757 |
| 2011-01-12 | 2011-01-10 | 6.176 | 2,466,173 | +45,153 | 0.42% | 15,232,162 |
| 2011-01-11 | 2011-01-07 | 6.325 | 2,421,020 | -18,276 | 0.42% | 15,313,597 |
| 2011-01-10 | 2011-01-06 | 6.455 | 2,439,296 | -34,402 | 0.42% | 15,746,857 |
| 2011-01-07 | 2011-01-05 | 6.567 | 2,473,698 | -88,154 | 0.42% | 16,245,059 |
| 2011-01-06 | 2011-01-04 | 6.307 | 2,561,852 | +13,975 | 0.44% | 16,156,737 |
| 2011-01-05 | 2011-01-03 | 6.307 | 2,547,877 | +37,627 | 0.44% | 16,068,601 |
| 2011-01-04 | 2010-12-31 | 6.009 | 2,510,250 | +17,201 | 0.43% | 15,084,100 |
| 2011-01-03 | 2010-12-29 | 6.102 | 2,493,049 | -41,927 | 0.43% | 15,212,640 |
| 2010-12-30 | 2010-12-28 | 5.897 | 2,534,976 | +20,426 | 0.44% | 14,949,719 |
| 2010-12-29 | 2010-12-24 | 5.990 | 2,514,550 | +36,552 | 0.43% | 15,063,159 |
| 2010-12-28 | 2010-12-22 | 6.083 | 2,477,998 | -1,075 | 0.43% | 15,074,698 |
| 2010-12-23 | 2010-12-21 | 6.121 | 2,479,073 | -15,051 | 0.43% | 15,173,478 |
| 2010-12-22 | 2010-12-20 | 6.083 | 2,494,124 | -6,450 | 0.43% | 15,172,799 |
| 2010-12-21 | 2010-12-17 | 6.176 | 2,500,574 | -38,702 | 0.43% | 15,444,637 |
| 2010-12-20 | 2010-12-16 | 5.990 | 2,539,276 | +29,026 | 0.44% | 15,211,278 |
| 2010-12-17 | 2010-12-15 | 6.158 | 2,510,250 | +4,300 | 0.43% | 15,457,700 |
| 2010-12-16 | 2010-12-14 | 6.288 | 2,505,950 | +18,276 | 0.43% | 15,757,562 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,487,674 | -26,876 | 0.43% | 16,012,881 |
| 2010-12-14 | 2010-12-10 | 6.437 | 2,514,550 | +2,150 | 0.43% | 16,185,879 |
| 2010-12-13 | 2010-12-09 | 6.307 | 2,512,400 | +55,903 | 0.43% | 15,844,860 |
| 2010-12-10 | 2010-12-08 | 6.455 | 2,456,497 | +7,525 | 0.42% | 15,857,898 |
| 2010-12-09 | 2010-12-07 | 6.642 | 2,448,972 | -59,128 | 0.42% | 16,264,921 |
| 2010-12-08 | 2010-12-06 | 6.642 | 2,508,100 | +4,300 | 0.43% | 16,657,621 |
| 2010-12-07 | 2010-12-03 | 6.381 | 2,503,800 | -45,152 | 0.43% | 15,976,943 |
| 2010-12-06 | 2010-12-02 | 6.307 | 2,548,952 | -8,600 | 0.44% | 16,075,381 |
| 2010-12-03 | 2010-12-01 | 6.344 | 2,557,552 | -62,353 | 0.44% | 16,224,778 |
| 2010-12-02 | 2010-11-30 | 6.251 | 2,619,905 | +40,852 | 0.45% | 16,376,638 |
| 2010-12-01 | 2010-11-29 | 6.121 | 2,579,053 | -49,453 | 0.44% | 15,785,418 |
| 2010-11-30 | 2010-11-26 | 5.749 | 2,628,506 | -1,075 | 0.45% | 15,110,101 |
| 2010-11-29 | 2010-11-25 | 5.860 | 2,629,581 | -101,055 | 0.45% | 15,409,801 |
| 2010-11-26 | 2010-11-24 | 5.674 | 2,730,636 | +61,278 | 0.47% | 15,494,001 |
| 2010-11-25 | 2010-11-23 | 5.786 | 2,669,358 | -12,900 | 0.46% | 15,444,261 |
| 2010-11-24 | 2010-11-22 | 5.860 | 2,682,258 | -79,554 | 0.46% | 15,718,497 |
| 2010-11-23 | 2010-11-19 | 5.618 | 2,761,812 | +294,564 | 0.47% | 15,516,758 |
| 2010-11-22 | 2010-11-18 | 5.953 | 2,467,248 | +16,126 | 0.42% | 14,688,001 |
| 2010-11-19 | 2010-11-17 | 5.730 | 2,451,122 | -174,159 | 0.42% | 14,044,800 |
| 2010-11-18 | 2010-11-16 | 6.028 | 2,625,281 | +51,603 | 0.45% | 15,824,162 |
| 2010-11-17 | 2010-11-15 | 6.232 | 2,573,678 | +37,627 | 0.44% | 16,039,800 |
| 2010-11-16 | 2010-11-12 | 6.493 | 2,536,051 | +59,128 | 0.44% | 16,465,819 |
| 2010-11-15 | 2010-11-11 | 6.735 | 2,476,923 | +79,554 | 0.43% | 16,680,958 |
| 2010-11-12 | 2010-11-10 | 6.790 | 2,397,369 | -46,228 | 0.41% | 16,278,998 |
| 2010-11-11 | 2010-11-09 | 6.976 | 2,443,597 | +32,252 | 0.42% | 17,047,503 |
| 2010-11-10 | 2010-11-08 | 6.883 | 2,411,345 | -72,029 | 0.41% | 16,598,200 |
| 2010-11-09 | 2010-11-05 | 6.549 | 2,483,374 | -27,951 | 0.43% | 16,262,403 |
| 2010-11-08 | 2010-11-04 | 6.660 | 2,511,325 | -31,177 | 0.43% | 16,725,760 |
| 2010-11-05 | 2010-11-03 | 6.437 | 2,542,502 | +149,433 | 0.44% | 16,365,803 |
| 2010-11-04 | 2010-11-02 | 6.307 | 2,393,069 | -3,225 | 0.41% | 15,092,279 |
| 2010-11-03 | 2010-11-01 | 6.493 | 2,396,294 | +7,525 | 0.41% | 15,558,418 |
| 2010-11-02 | 2010-10-29 | 6.474 | 2,388,769 | -18,276 | 0.41% | 15,465,121 |
| 2010-11-01 | 2010-10-28 | 6.418 | 2,407,045 | +4,300 | 0.41% | 15,449,101 |
| 2010-10-29 | 2010-10-27 | 6.493 | 2,402,745 | -82,779 | 0.41% | 15,600,303 |
| 2010-10-28 | 2010-10-26 | 6.828 | 2,485,524 | -139,757 | 0.43% | 16,970,082 |
| 2010-10-27 | 2010-10-25 | 6.511 | 2,625,281 | -241,887 | 0.45% | 17,094,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 2,867,168 | -39,777 | 0.49% | 17,442,182 |
| 2010-10-25 | 2010-10-21 | 6.176 | 2,906,945 | +209,636 | 0.50% | 17,954,562 |
| 2010-10-22 | 2010-10-20 | 6.288 | 2,697,309 | +34,401 | 0.46% | 16,960,839 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,662,908 | -16,125 | 0.46% | 17,041,763 |
| 2010-10-20 | 2010-10-18 | 6.307 | 2,679,033 | -62,353 | 0.46% | 16,895,758 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,741,386 | -63,429 | 0.47% | 17,339,997 |
| 2010-10-18 | 2010-10-14 | 6.195 | 2,804,815 | -17,200 | 0.48% | 17,375,943 |
| 2010-10-15 | 2010-10-13 | 6.121 | 2,822,015 | +73,103 | 0.48% | 17,272,497 |
| 2010-10-14 | 2010-10-12 | 5.953 | 2,748,912 | -17,201 | 0.47% | 16,364,801 |
| 2010-10-13 | 2010-10-11 | 5.935 | 2,766,113 | -2,150 | 0.48% | 16,415,742 |
| 2010-10-12 | 2010-10-08 | 5.879 | 2,768,263 | -13,975 | 0.48% | 16,274,001 |
| 2010-10-11 | 2010-10-07 | 6.009 | 2,782,238 | -31,177 | 0.48% | 16,718,477 |
| 2010-10-08 | 2010-10-06 | 6.065 | 2,813,415 | -24,726 | 0.48% | 17,062,840 |
| 2010-10-07 | 2010-10-05 | 5.749 | 2,838,141 | -2,150 | 0.49% | 16,315,199 |
| 2010-10-06 | 2010-10-04 | 5.767 | 2,840,291 | +10,750 | 0.49% | 16,380,398 |
| 2010-10-05 | 2010-09-30 | 5.637 | 2,829,541 | +76,329 | 0.49% | 15,949,921 |
| 2010-10-04 | 2010-09-29 | 5.730 | 2,753,212 | -9,675 | 0.47% | 15,775,760 |
| 2010-09-30 | 2010-09-28 | 5.711 | 2,762,887 | -18,276 | 0.47% | 15,779,797 |
| 2010-09-29 | 2010-09-27 | 5.860 | 2,781,163 | -25,802 | 0.48% | 16,298,098 |
| 2010-09-28 | 2010-09-24 | 5.842 | 2,806,965 | -10,750 | 0.48% | 16,397,082 |
| 2010-09-27 | 2010-09-22 | 5.804 | 2,817,715 | +65,578 | 0.48% | 16,355,039 |
| 2010-09-24 | 2010-09-21 | 5.823 | 2,752,137 | +131,157 | 0.47% | 16,025,600 |
| 2010-09-22 | 2010-09-20 | 5.953 | 2,620,980 | +58,052 | 0.45% | 15,603,197 |
| 2010-09-21 | 2010-09-17 | 5.804 | 2,562,928 | -12,900 | 0.44% | 14,876,163 |
| 2010-09-20 | 2010-09-16 | 5.674 | 2,575,828 | +24,726 | 0.44% | 14,615,599 |
| 2010-09-17 | 2010-09-15 | 5.656 | 2,551,102 | -5,375 | 0.44% | 14,427,840 |
| 2010-09-16 | 2010-09-14 | 5.674 | 2,556,477 | -49,453 | 0.44% | 14,505,799 |
| 2010-09-15 | 2010-09-13 | 5.711 | 2,605,930 | +2,150 | 0.45% | 14,883,362 |
| 2010-09-14 | 2010-09-10 | 5.674 | 2,603,780 | -5,375 | 0.45% | 14,774,202 |
| 2010-09-13 | 2010-09-09 | 5.674 | 2,609,155 | +7,526 | 0.45% | 14,804,701 |
| 2010-09-10 | 2010-09-08 | 5.730 | 2,601,629 | +4,300 | 0.45% | 14,907,197 |
| 2010-09-09 | 2010-09-07 | 5.693 | 2,597,329 | +3,225 | 0.45% | 14,785,919 |
| 2010-09-08 | 2010-09-06 | 5.804 | 2,594,104 | +3,225 | 0.45% | 15,057,119 |
| 2010-09-07 | 2010-09-03 | 5.730 | 2,590,879 | -17,201 | 0.44% | 14,845,600 |
| 2010-09-06 | 2010-09-02 | 5.637 | 2,608,080 | -1,075 | 0.45% | 14,701,561 |
| 2010-09-03 | 2010-09-01 | 5.339 | 2,609,155 | +51,603 | 0.45% | 13,930,981 |
| 2010-09-02 | 2010-08-31 | 5.190 | 2,557,552 | +12,900 | 0.44% | 13,274,819 |
| 2010-09-01 | 2010-08-30 | 5.153 | 2,544,652 | +12,901 | 0.44% | 13,113,182 |
| 2010-08-31 | 2010-08-27 | 5.283 | 2,531,751 | -25,801 | 0.43% | 13,376,400 |
| 2010-08-30 | 2010-08-26 | 5.395 | 2,557,552 | +6,450 | 0.44% | 13,798,199 |
| 2010-08-27 | 2010-08-25 | 5.507 | 2,551,102 | -3,225 | 0.44% | 14,048,160 |
| 2010-08-26 | 2010-08-24 | 5.581 | 2,554,327 | +29,026 | 0.44% | 14,255,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 2,525,301 | -63,428 | 0.43% | 14,422,862 |
| 2010-08-24 | 2010-08-20 | 6.028 | 2,588,729 | -24,726 | 0.44% | 15,603,841 |
| 2010-08-23 | 2010-08-19 | 6.102 | 2,613,455 | +18,276 | 0.45% | 15,947,360 |
| 2010-08-20 | 2010-08-18 | 6.028 | 2,595,179 | +24,726 | 0.45% | 15,642,719 |
| 2010-08-19 | 2010-08-17 | 6.139 | 2,570,453 | -2,150 | 0.44% | 15,780,601 |
| 2010-08-18 | 2010-08-16 | 6.065 | 2,572,603 | +16,126 | 0.44% | 15,602,360 |
| 2010-08-17 | 2010-08-13 | 6.028 | 2,556,477 | -4,300 | 0.44% | 15,409,439 |
| 2010-08-16 | 2010-08-12 | 6.065 | 2,560,777 | +22,576 | 0.44% | 15,530,637 |
| 2010-08-13 | 2010-08-11 | 6.176 | 2,538,201 | -13,976 | 0.44% | 15,677,038 |
| 2010-08-12 | 2010-08-10 | 6.176 | 2,552,177 | +15,051 | 0.44% | 15,763,360 |
| 2010-08-11 | 2010-08-09 | 6.325 | 2,537,126 | -80,629 | 0.44% | 16,047,998 |
| 2010-08-10 | 2010-08-06 | 6.121 | 2,617,755 | +63,428 | 0.45% | 16,022,298 |
| 2010-08-09 | 2010-08-05 | 6.269 | 2,554,327 | -108,581 | 0.44% | 16,014,239 |
| 2010-08-06 | 2010-08-04 | 5.581 | 2,662,908 | -33,326 | 0.46% | 14,862,003 |
| 2010-08-05 | 2010-08-03 | 5.600 | 2,696,234 | -10,751 | 0.46% | 15,098,159 |
| 2010-08-04 | 2010-08-02 | 5.637 | 2,706,985 | +50,528 | 0.46% | 15,259,082 |
| 2010-08-03 | 2010-07-30 | 5.656 | 2,656,457 | +6,450 | 0.46% | 15,023,679 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,650,007 | -66,653 | 0.46% | 15,085,801 |
| 2010-07-30 | 2010-07-28 | 5.507 | 2,716,660 | -27,952 | 0.47% | 14,959,839 |
| 2010-07-29 | 2010-07-27 | 5.414 | 2,744,612 | -9,675 | 0.47% | 14,858,462 |
| 2010-07-28 | 2010-07-26 | 5.469 | 2,754,287 | -6,450 | 0.47% | 15,064,560 |
| 2010-07-27 | 2010-07-23 | 5.507 | 2,760,737 | +13,975 | 0.47% | 15,202,558 |
| 2010-07-26 | 2010-07-22 | 5.451 | 2,746,762 | -37,627 | 0.47% | 14,972,302 |
| 2010-07-23 | 2010-07-21 | 5.469 | 2,784,389 | +3,226 | 0.48% | 15,229,202 |
| 2010-07-22 | 2010-07-20 | 5.209 | 2,781,163 | +10,750 | 0.48% | 14,487,198 |
| 2010-07-21 | 2010-07-19 | 5.116 | 2,770,413 | -15,051 | 0.48% | 14,173,501 |
| 2010-07-20 | 2010-07-16 | 5.116 | 2,785,464 | +22,577 | 0.48% | 14,250,502 |
| 2010-07-19 | 2010-07-15 | 5.209 | 2,762,887 | +1,075 | 0.47% | 14,391,997 |
| 2010-07-16 | 2010-07-14 | 5.395 | 2,761,812 | -2,151 | 0.47% | 14,900,198 |
| 2010-07-15 | 2010-07-13 | 5.358 | 2,763,963 | +3,226 | 0.47% | 14,808,962 |
| 2010-07-14 | 2010-07-12 | 5.451 | 2,760,737 | -23,652 | 0.47% | 15,048,478 |
| 2010-07-13 | 2010-07-09 | 5.414 | 2,784,389 | -202,110 | 0.48% | 15,073,802 |
| 2010-07-12 | 2010-07-08 | 5.283 | 2,986,499 | -52,677 | 0.51% | 15,779,042 |
| 2010-07-09 | 2010-07-07 | 5.209 | 3,039,176 | +20,426 | 0.52% | 15,831,199 |
| 2010-07-08 | 2010-07-06 | 5.432 | 3,018,750 | -104,280 | 0.52% | 16,398,719 |
| 2010-07-07 | 2010-07-05 | 5.116 | 3,123,030 | -61,278 | 0.54% | 15,977,498 |
| 2010-07-06 | 2010-07-02 | 5.060 | 3,184,308 | +62,353 | 0.55% | 16,113,278 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,121,955 | +96,754 | 0.54% | 15,449,278 |
| 2010-07-02 | 2010-06-29 | 5.153 | 3,025,201 | +35,477 | 0.52% | 15,589,562 |
| 2010-06-30 | 2010-06-28 | 5.172 | 2,989,724 | +104,280 | 0.51% | 15,462,361 |
| 2010-06-29 | 2010-06-25 | 5.488 | 2,885,444 | +26,877 | 0.50% | 15,835,602 |
| 2010-06-28 | 2010-06-24 | 5.563 | 2,858,567 | +118,256 | 0.49% | 15,900,819 |
| 2010-06-25 | 2010-06-23 | 5.656 | 2,740,311 | +60,203 | 0.47% | 15,497,918 |
| 2010-06-24 | 2010-06-22 | 5.842 | 2,680,108 | +3,225 | 0.46% | 15,656,038 |
| 2010-06-22 | 2010-06-18 | 5.786 | 2,676,883 | +67,728 | 0.46% | 15,487,799 |
| 2010-06-21 | 2010-06-17 | 5.972 | 2,609,155 | +63,428 | 0.45% | 15,581,341 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,545,727 | -48,377 | 0.44% | 15,060,482 |
| 2010-06-17 | 2010-06-14 | 5.730 | 2,594,104 | +32,252 | 0.45% | 14,864,079 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,561,852 | +92,454 | 0.44% | 14,250,337 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,469,398 | +50,528 | 0.42% | 13,873,881 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,418,870 | +301,015 | 0.42% | 14,039,998 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,117,855 | +129,006 | 0.36% | 15,168,997 |
| 2010-06-09 | 2010-06-07 | 7.776 | 1,988,849 | +13,976 | 0.34% | 15,466,000 |
| 2010-06-08 | 2010-06-04 | 8.055 | 1,974,873 | -5,376 | 0.34% | 15,908,418 |
| 2010-06-07 | 2010-06-03 | 7.907 | 1,980,249 | +30,102 | 0.34% | 15,657,004 |
| 2010-06-04 | 2010-06-02 | 7.814 | 1,950,147 | +88,154 | 0.33% | 15,237,600 |
| 2010-06-03 | 2010-06-01 | 7.758 | 1,861,993 | +53,753 | 0.32% | 14,444,883 |
| 2010-06-02 | 2010-05-31 | 8.093 | 1,808,240 | +32,252 | 0.31% | 14,633,400 |
| 2010-06-01 | 2010-05-28 | 7.758 | 1,775,988 | -847,143 | 0.30% | 13,777,677 |
| 2010-05-31 | 2010-05-27 | 7.479 | 2,623,131 | -22,576 | 0.45% | 19,617,603 |
| 2010-05-28 | 2010-05-26 | 7.125 | 2,645,707 | -5,375 | 0.45% | 18,851,262 |
| 2010-05-27 | 2010-05-25 | 7.144 | 2,651,082 | +2,150 | 0.46% | 18,938,881 |
| 2010-05-26 | 2010-05-24 | 7.441 | 2,648,932 | -19,351 | 0.45% | 19,712,001 |
| 2010-05-25 | 2010-05-20 | 7.032 | 2,668,283 | +26,877 | 0.46% | 18,763,922 |
| 2010-05-24 | 2010-05-19 | 7.479 | 2,641,406 | -7,526 | 0.45% | 19,754,277 |
| 2010-05-20 | 2010-05-18 | 7.814 | 2,648,932 | -33,326 | 0.45% | 20,697,601 |
| 2010-05-19 | 2010-05-17 | 8.093 | 2,682,258 | -79,554 | 0.46% | 21,706,496 |
| 2010-05-18 | 2010-05-14 | 8.688 | 2,761,812 | -1,075 | 0.47% | 23,994,456 |
| 2010-05-17 | 2010-05-13 | 8.930 | 2,762,887 | -78,479 | 0.47% | 24,671,996 |
| 2010-05-14 | 2010-05-12 | 8.390 | 2,841,366 | -47,303 | 0.49% | 23,839,857 |
| 2010-05-13 | 2010-05-11 | 8.632 | 2,888,669 | -166,633 | 0.50% | 24,935,362 |
| 2010-05-12 | 2010-05-10 | 9.023 | 3,055,302 | +15,051 | 0.52% | 27,567,400 |
| 2010-05-11 | 2010-05-07 | 8.576 | 3,040,251 | +49,452 | 0.52% | 26,074,157 |
| 2010-05-10 | 2010-05-06 | 8.948 | 2,990,799 | -9,675 | 0.51% | 26,762,841 |
| 2010-05-07 | 2010-05-05 | 9.023 | 3,000,474 | -146,208 | 0.52% | 27,072,697 |
| 2010-05-06 | 2010-05-04 | 9.116 | 3,146,682 | +158,033 | 0.54% | 28,684,604 |
| 2010-05-05 | 2010-05-03 | 9.320 | 2,988,649 | +206,411 | 0.51% | 27,855,603 |
| 2010-05-04 | 2010-04-30 | 9.469 | 2,782,238 | +426,796 | 0.48% | 26,345,836 |
| 2010-05-03 | 2010-04-29 | 9.283 | 2,355,442 | +187,059 | 0.40% | 21,866,178 |
| 2010-04-30 | 2010-04-28 | 10.082 | 2,168,383 | +140,832 | 0.37% | 21,862,172 |
| 2010-04-29 | 2010-04-27 | 10.347 | 2,027,551 | -248,825 | 0.35% | 20,979,215 |
| 2010-04-28 | 2010-04-26 | 9.742 | 2,276,376 | -64,495 | 0.40% | 22,175,904 |
| 2010-04-27 | 2010-04-23 | 9.590 | 2,340,871 | +17,974 | 0.41% | 22,449,959 |
| 2010-04-26 | 2010-04-22 | 9.704 | 2,322,897 | -4,229 | 0.41% | 22,541,221 |
| 2010-04-23 | 2010-04-21 | 9.553 | 2,327,126 | +22,203 | 0.41% | 22,230,099 |
| 2010-04-22 | 2010-04-20 | 9.761 | 2,304,923 | -65,553 | 0.40% | 22,497,602 |
| 2010-04-21 | 2010-04-19 | 9.174 | 2,370,476 | +50,751 | 0.42% | 21,747,403 |
| 2010-04-20 | 2010-04-16 | 9.420 | 2,319,725 | -101,501 | 0.41% | 21,852,240 |
| 2010-04-19 | 2010-04-15 | 9.174 | 2,421,226 | -7,401 | 0.42% | 22,212,998 |
| 2010-04-16 | 2010-04-14 | 9.382 | 2,428,627 | +53,922 | 0.43% | 22,786,237 |
| 2010-04-15 | 2010-04-13 | 9.628 | 2,374,705 | +132,163 | 0.42% | 22,864,282 |
| 2010-04-14 | 2010-04-12 | 10.139 | 2,242,542 | -107,845 | 0.39% | 22,737,122 |
| 2010-04-13 | 2010-04-09 | 10.177 | 2,350,387 | +28,547 | 0.41% | 23,919,482 |
| 2010-04-12 | 2010-04-08 | 10.158 | 2,321,840 | +89,871 | 0.41% | 23,585,044 |
| 2010-04-09 | 2010-04-07 | 10.215 | 2,231,969 | +192,430 | 0.39% | 22,798,802 |
| 2010-04-08 | 2010-04-01 | 9.723 | 2,039,539 | -21,147 | 0.36% | 19,830,116 |
| 2010-04-07 | 2010-03-31 | 9.061 | 2,060,686 | +53,923 | 0.36% | 18,671,424 |
| 2010-04-01 | 2010-03-30 | 9.439 | 2,006,763 | -290,759 | 0.35% | 18,942,040 |
| 2010-03-31 | 2010-03-29 | 8.134 | 2,297,522 | +44,407 | 0.40% | 18,687,803 |
| 2010-03-30 | 2010-03-26 | 8.058 | 2,253,115 | -17,974 | 0.39% | 18,156,121 |
| 2010-03-29 | 2010-03-25 | 8.039 | 2,271,089 | -153,309 | 0.40% | 18,258,000 |
| 2010-03-26 | 2010-03-24 | 7.812 | 2,424,398 | -57,095 | 0.42% | 18,940,179 |
| 2010-03-25 | 2010-03-23 | 7.302 | 2,481,493 | -26,432 | 0.43% | 18,118,843 |
| 2010-03-24 | 2010-03-22 | 7.264 | 2,507,925 | +35,948 | 0.44% | 18,216,959 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,471,977 | -131,106 | 0.43% | 18,283,161 |
| 2010-03-22 | 2010-03-18 | 7.150 | 2,603,083 | +25,376 | 0.46% | 18,612,724 |
| 2010-03-19 | 2010-03-17 | 7.131 | 2,577,707 | -57,095 | 0.45% | 18,382,519 |
| 2010-03-18 | 2010-03-16 | 7.056 | 2,634,802 | -8,458 | 0.46% | 18,590,323 |
| 2010-03-17 | 2010-03-15 | 7.112 | 2,643,260 | +5,286 | 0.46% | 18,800,000 |
| 2010-03-16 | 2010-03-12 | 7.169 | 2,637,974 | +59,209 | 0.46% | 18,912,103 |
| 2010-03-15 | 2010-03-11 | 7.131 | 2,578,765 | -8,458 | 0.45% | 18,390,063 |
| 2010-03-12 | 2010-03-10 | 6.961 | 2,587,223 | +7,401 | 0.45% | 18,009,920 |
| 2010-03-11 | 2010-03-09 | 6.942 | 2,579,822 | +4,229 | 0.45% | 17,909,601 |
| 2010-03-10 | 2010-03-08 | 7.018 | 2,575,593 | +15,860 | 0.45% | 18,075,123 |
| 2010-03-09 | 2010-03-05 | 6.999 | 2,559,733 | -21,146 | 0.45% | 17,915,400 |
| 2010-03-08 | 2010-03-04 | 6.867 | 2,580,879 | +29,604 | 0.45% | 17,721,659 |
| 2010-03-05 | 2010-03-03 | 7.131 | 2,551,275 | -43,349 | 0.45% | 18,194,023 |
| 2010-03-04 | 2010-03-02 | 6.942 | 2,594,624 | -10,573 | 0.45% | 18,012,359 |
| 2010-03-03 | 2010-03-01 | 6.810 | 2,605,197 | -25,375 | 0.46% | 17,740,799 |
| 2010-03-02 | 2010-02-26 | 6.507 | 2,630,572 | -5,287 | 0.46% | 17,117,437 |
| 2010-03-01 | 2010-02-25 | 6.394 | 2,635,859 | -10,573 | 0.46% | 16,852,680 |
| 2010-02-26 | 2010-02-24 | 6.431 | 2,646,432 | -2,115 | 0.46% | 17,020,400 |
| 2010-02-25 | 2010-02-23 | 6.583 | 2,648,547 | +2,115 | 0.46% | 17,434,803 |
| 2010-02-24 | 2010-02-22 | 6.469 | 2,646,432 | -6,344 | 0.46% | 17,120,520 |
| 2010-02-23 | 2010-02-19 | 6.394 | 2,652,776 | -6,344 | 0.46% | 16,960,841 |
| 2010-02-22 | 2010-02-18 | 6.469 | 2,659,120 | +7,402 | 0.47% | 17,202,602 |
| 2010-02-19 | 2010-02-17 | 6.413 | 2,651,718 | -15,860 | 0.46% | 17,004,237 |
| 2010-02-18 | 2010-02-12 | 6.356 | 2,667,578 | -4,229 | 0.47% | 16,954,560 |
| 2010-02-17 | 2010-02-11 | 6.431 | 2,671,807 | -27,490 | 0.47% | 17,183,598 |
| 2010-02-12 | 2010-02-10 | 5.845 | 2,699,297 | -19,032 | 0.47% | 15,777,539 |
| 2010-02-11 | 2010-02-09 | 5.637 | 2,718,329 | -47,578 | 0.48% | 15,323,162 |
| 2010-02-10 | 2010-02-08 | 5.732 | 2,765,907 | +5,286 | 0.48% | 15,852,958 |
| 2010-02-09 | 2010-02-05 | 5.996 | 2,760,621 | +5,287 | 0.48% | 16,553,741 |
| 2010-02-08 | 2010-02-04 | 6.186 | 2,755,334 | +5,286 | 0.48% | 17,043,238 |
| 2010-02-05 | 2010-02-03 | 6.356 | 2,750,048 | -14,802 | 0.48% | 17,478,721 |
| 2010-02-04 | 2010-02-02 | 6.261 | 2,764,850 | -96,215 | 0.48% | 17,311,300 |
| 2010-02-03 | 2010-02-01 | 5.618 | 2,861,065 | +70,840 | 0.50% | 16,073,642 |
| 2010-02-02 | 2010-01-29 | 5.580 | 2,790,225 | +52,865 | 0.49% | 15,570,098 |
| 2010-02-01 | 2010-01-28 | 5.845 | 2,737,360 | +6,344 | 0.48% | 16,000,019 |
| 2010-01-29 | 2010-01-27 | 5.788 | 2,731,016 | -8,459 | 0.48% | 15,807,958 |
| 2010-01-28 | 2010-01-26 | 5.921 | 2,739,475 | +9,516 | 0.48% | 16,219,662 |
| 2010-01-27 | 2010-01-25 | 6.148 | 2,729,959 | +28,547 | 0.48% | 16,783,000 |
| 2010-01-26 | 2010-01-22 | 6.242 | 2,701,412 | +6,344 | 0.47% | 16,863,001 |
| 2010-01-25 | 2010-01-21 | 6.640 | 2,695,068 | -98,329 | 0.47% | 17,893,980 |
| 2010-01-22 | 2010-01-20 | 6.791 | 2,793,397 | -48,636 | 0.49% | 18,969,558 |
| 2010-01-21 | 2010-01-19 | 6.923 | 2,842,033 | -52,865 | 0.50% | 19,676,159 |
| 2010-01-20 | 2010-01-18 | 7.056 | 2,894,898 | +3,171 | 0.51% | 20,425,477 |
| 2010-01-19 | 2010-01-15 | 7.075 | 2,891,727 | +27,490 | 0.51% | 20,457,804 |
| 2010-01-18 | 2010-01-14 | 7.150 | 2,864,237 | +27,490 | 0.50% | 20,480,043 |
| 2010-01-15 | 2010-01-13 | 7.112 | 2,836,747 | -71,896 | 0.50% | 20,176,162 |
| 2010-01-14 | 2010-01-12 | 6.791 | 2,908,643 | +15,859 | 0.51% | 19,752,178 |
| 2010-01-13 | 2010-01-11 | 6.640 | 2,892,784 | +25,375 | 0.51% | 19,206,721 |
| 2010-01-12 | 2010-01-08 | 6.394 | 2,867,409 | +115,247 | 0.50% | 18,333,123 |
| 2010-01-11 | 2010-01-07 | 6.394 | 2,752,162 | +49,693 | 0.48% | 17,596,278 |
| 2010-01-08 | 2010-01-06 | 6.829 | 2,702,469 | +6,344 | 0.47% | 18,454,319 |
| 2010-01-07 | 2010-01-05 | 6.867 | 2,696,125 | +31,719 | 0.47% | 18,512,998 |
| 2010-01-06 | 2010-01-04 | 6.715 | 2,664,406 | -30,662 | 0.47% | 17,891,999 |
| 2010-01-05 | 2009-12-31 | 6.791 | 2,695,068 | -1,057 | 0.47% | 18,301,820 |
| 2010-01-04 | 2009-12-29 | 6.337 | 2,696,125 | -7,401 | 0.47% | 17,084,998 |
| 2009-12-30 | 2009-12-28 | 6.337 | 2,703,526 | -57,095 | 0.47% | 17,131,898 |
| 2009-12-29 | 2009-12-24 | 5.959 | 2,760,621 | +83,527 | 0.48% | 16,449,301 |
| 2009-12-28 | 2009-12-22 | 5.977 | 2,677,094 | +21,146 | 0.47% | 16,002,241 |
| 2009-12-23 | 2009-12-21 | 5.921 | 2,655,948 | +71,897 | 0.47% | 15,725,122 |
| 2009-12-22 | 2009-12-18 | 6.488 | 2,584,051 | +23,261 | 0.45% | 16,765,840 |
| 2009-12-21 | 2009-12-17 | 6.318 | 2,560,790 | +112,074 | 0.45% | 16,178,958 |
| 2009-12-18 | 2009-12-16 | 5.883 | 2,448,716 | -66,610 | 0.43% | 14,405,519 |
| 2009-12-17 | 2009-12-15 | 6.242 | 2,515,326 | -44,407 | 0.44% | 15,701,398 |
| 2009-12-16 | 2009-12-14 | 6.640 | 2,559,733 | -100,444 | 0.45% | 16,995,420 |
| 2009-12-15 | 2009-12-11 | 6.885 | 2,660,177 | +39,120 | 0.47% | 18,316,481 |
| 2009-12-14 | 2009-12-10 | 6.848 | 2,621,057 | +91,986 | 0.46% | 17,947,962 |
| 2009-12-11 | 2009-12-09 | 6.848 | 2,529,071 | -19,032 | 0.44% | 17,318,078 |
| 2009-12-10 | 2009-12-08 | 7.112 | 2,548,103 | +32,777 | 0.45% | 18,123,202 |
| 2009-12-09 | 2009-12-07 | 7.302 | 2,515,326 | -4,229 | 0.44% | 18,365,878 |
| 2009-12-08 | 2009-12-04 | 7.377 | 2,519,555 | -17,975 | 0.44% | 18,587,396 |
| 2009-12-07 | 2009-12-03 | 7.245 | 2,537,530 | -107,845 | 0.44% | 18,384,002 |
| 2009-12-04 | 2009-12-02 | 7.339 | 2,645,375 | +45,464 | 0.46% | 19,415,522 |
| 2009-12-03 | 2009-12-01 | 7.415 | 2,599,911 | -27,489 | 0.46% | 19,278,563 |
| 2009-12-02 | 2009-11-30 | 6.980 | 2,627,400 | +24,317 | 0.46% | 18,339,297 |
| 2009-12-01 | 2009-11-27 | 6.753 | 2,603,083 | -22,203 | 0.46% | 17,578,683 |
| 2009-11-30 | 2009-11-26 | 7.245 | 2,625,286 | +43,350 | 0.46% | 19,019,781 |
| 2009-11-27 | 2009-11-25 | 7.434 | 2,581,936 | -25,376 | 0.45% | 19,194,117 |
| 2009-11-26 | 2009-11-24 | 7.491 | 2,607,312 | +65,553 | 0.46% | 19,530,722 |
| 2009-11-25 | 2009-11-23 | 7.491 | 2,541,759 | -40,177 | 0.45% | 19,039,681 |
| 2009-11-24 | 2009-11-20 | 7.396 | 2,581,936 | -17,975 | 0.45% | 19,096,437 |
| 2009-11-23 | 2009-11-19 | 7.491 | 2,599,911 | +22,204 | 0.46% | 19,475,283 |
| 2009-11-20 | 2009-11-18 | 7.434 | 2,577,707 | +160,710 | 0.45% | 19,162,678 |
| 2009-11-19 | 2009-11-17 | 7.737 | 2,416,997 | +206,174 | 0.42% | 18,699,480 |
| 2009-11-18 | 2009-11-16 | 8.001 | 2,210,823 | +33,834 | 0.39% | 17,689,862 |
| 2009-11-17 | 2009-11-13 | 8.115 | 2,176,989 | +39,120 | 0.38% | 17,666,220 |
| 2009-11-16 | 2009-11-12 | 8.191 | 2,137,869 | -49,693 | 0.37% | 17,510,522 |
| 2009-11-13 | 2009-11-11 | 8.323 | 2,187,562 | -34,891 | 0.38% | 18,207,200 |
| 2009-11-12 | 2009-11-10 | 8.096 | 2,222,453 | -6,344 | 0.39% | 17,993,120 |
| 2009-11-11 | 2009-11-09 | 8.077 | 2,228,797 | +99,387 | 0.39% | 18,002,321 |
| 2009-11-10 | 2009-11-06 | 8.210 | 2,129,410 | -105,731 | 0.37% | 17,481,518 |
| 2009-11-09 | 2009-11-05 | 7.926 | 2,235,141 | +38,063 | 0.39% | 17,715,322 |
| 2009-11-06 | 2009-11-04 | 8.020 | 2,197,078 | +17,974 | 0.38% | 17,621,442 |
| 2009-11-05 | 2009-11-03 | 7.983 | 2,179,104 | -20,088 | 0.38% | 17,394,843 |
| 2009-11-04 | 2009-11-02 | 7.850 | 2,199,192 | +51,808 | 0.39% | 17,263,997 |
| 2009-11-03 | 2009-10-30 | 7.964 | 2,147,384 | +46,521 | 0.38% | 17,101,016 |
| 2009-11-02 | 2009-10-29 | 8.153 | 2,100,863 | +123,704 | 0.37% | 17,127,939 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,977,159 | +148,023 | 0.35% | 16,007,204 |
| 2009-10-29 | 2009-10-27 | 8.512 | 1,829,136 | +358,426 | 0.32% | 15,570,000 |
| 2009-10-28 | 2009-10-23 | 8.588 | 1,470,710 | +10,573 | 0.26% | 12,630,281 |
| 2009-10-27 | 2009-10-22 | 8.399 | 1,460,137 | +90,928 | 0.26% | 12,263,281 |
| 2009-10-23 | 2009-10-21 | 7.831 | 1,369,209 | +21,146 | 0.24% | 10,722,602 |
| 2009-10-22 | 2009-10-20 | 8.361 | 1,348,063 | -157,538 | 0.24% | 11,271,003 |
| 2009-10-21 | 2009-10-19 | 7.453 | 1,505,601 | -14,802 | 0.26% | 11,221,121 |
| 2009-10-20 | 2009-10-16 | 7.415 | 1,520,403 | -38,063 | 0.27% | 11,273,919 |
| 2009-10-19 | 2009-10-15 | 7.566 | 1,558,466 | -2,115 | 0.27% | 11,791,999 |
| 2009-10-16 | 2009-10-14 | 7.245 | 1,560,581 | -6,344 | 0.27% | 11,306,162 |
| 2009-10-15 | 2009-10-13 | 7.150 | 1,566,925 | +87,757 | 0.30% | 11,203,923 |
| 2009-10-14 | 2009-10-12 | 7.339 | 1,479,168 | +3,172 | 0.28% | 10,856,238 |
| 2009-10-13 | 2009-10-09 | 7.529 | 1,475,996 | -51,808 | 0.28% | 11,112,157 |
| 2009-10-12 | 2009-10-08 | 7.169 | 1,527,804 | +252,695 | 0.29% | 10,953,098 |
| 2009-10-09 | 2009-10-07 | 7.774 | 1,275,109 | -26,432 | 0.24% | 9,913,323 |
| 2009-10-08 | 2009-10-06 | 7.547 | 1,301,541 | +38,063 | 0.25% | 9,823,378 |
| 2009-10-07 | 2009-10-05 | 7.566 | 1,263,478 | +5,286 | 0.24% | 9,559,998 |
| 2009-10-06 | 2009-10-02 | 7.434 | 1,258,192 | +15,860 | 0.24% | 9,353,402 |
| 2009-10-05 | 2009-09-30 | 7.566 | 1,242,332 | -2,115 | 0.23% | 9,399,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 1,244,447 | -39,120 | 0.24% | 9,510,161 |
| 2009-09-30 | 2009-09-28 | 7.150 | 1,283,567 | +74,011 | 0.24% | 9,177,839 |
| 2009-09-29 | 2009-09-25 | 7.510 | 1,209,556 | -9,516 | 0.23% | 9,083,361 |
| 2009-09-28 | 2009-09-24 | 7.604 | 1,219,072 | -2,114 | 0.23% | 9,270,124 |
| 2009-09-25 | 2009-09-23 | 7.774 | 1,221,186 | +60,266 | 0.23% | 9,494,099 |
| 2009-09-24 | 2009-09-22 | 7.623 | 1,160,920 | +115,246 | 0.22% | 8,849,881 |
| 2009-09-23 | 2009-09-21 | 8.039 | 1,045,674 | -43,349 | 0.20% | 8,406,503 |
| 2009-09-22 | 2009-09-18 | 8.285 | 1,089,023 | -27,490 | 0.21% | 9,022,799 |
| 2009-09-21 | 2009-09-17 | 8.096 | 1,116,513 | +1,057 | 0.21% | 9,039,360 |
| 2009-09-18 | 2009-09-16 | 7.737 | 1,115,456 | +137,450 | 0.21% | 8,629,902 |
| 2009-09-17 | 2009-09-15 | 8.664 | 978,006 | -19,032 | 0.18% | 8,472,998 |
| 2009-09-16 | 2009-09-14 | 7.869 | 997,038 | +26,433 | 0.19% | 7,845,762 |
| 2009-09-15 | 2009-09-11 | 7.434 | 970,605 | -91,986 | 0.18% | 7,215,479 |
| 2009-09-14 | 2009-09-10 | 6.848 | 1,062,591 | -74,011 | 0.20% | 7,276,203 |
| 2009-09-11 | 2009-09-09 | 6.734 | 1,136,602 | -20,089 | 0.22% | 7,654,001 |
| 2009-09-10 | 2009-09-08 | 6.715 | 1,156,691 | -39,120 | 0.22% | 7,767,403 |
| 2009-09-09 | 2009-09-07 | 6.564 | 1,195,811 | -23,261 | 0.23% | 7,849,141 |
| 2009-09-08 | 2009-09-04 | 6.223 | 1,219,072 | +42,293 | 0.23% | 7,586,743 |
| 2009-09-07 | 2009-09-03 | 6.148 | 1,176,779 | +79,297 | 0.22% | 7,234,498 |
| 2009-09-04 | 2009-09-02 | 6.280 | 1,097,482 | -15,859 | 0.21% | 6,892,323 |
| 2009-09-03 | 2009-09-01 | 6.375 | 1,113,341 | +72,954 | 0.21% | 7,097,219 |
| 2009-09-02 | 2009-08-31 | 6.034 | 1,040,387 | +5,286 | 0.20% | 6,277,919 |
| 2009-09-01 | 2009-08-28 | 6.337 | 1,035,101 | -23,260 | 0.20% | 6,559,302 |
| 2009-08-31 | 2009-08-27 | 6.583 | 1,058,361 | +54,979 | 0.20% | 6,966,958 |
| 2009-08-28 | 2009-08-26 | 6.961 | 1,003,382 | -28,547 | 0.19% | 6,984,643 |
| 2009-08-27 | 2009-08-25 | 6.734 | 1,031,929 | -118,418 | 0.20% | 6,949,122 |
| 2009-08-26 | 2009-08-24 | 6.261 | 1,150,347 | +3,172 | 0.22% | 7,202,561 |
| 2009-08-25 | 2009-08-21 | 6.280 | 1,147,175 | +3,172 | 0.22% | 7,204,401 |
| 2009-08-24 | 2009-08-20 | 5.902 | 1,144,003 | -14,802 | 0.22% | 6,751,680 |
| 2009-08-21 | 2009-08-19 | 5.675 | 1,158,805 | -470,500 | 0.22% | 6,575,999 |
| 2009-08-20 | 2009-08-18 | 5.467 | 1,629,305 | -43,350 | 0.31% | 8,906,977 |
| 2009-08-19 | 2009-08-17 | 5.656 | 1,672,655 | +54,980 | 0.32% | 9,460,360 |
| 2009-08-18 | 2009-08-14 | 6.129 | 1,617,675 | +105,730 | 0.31% | 9,914,399 |
| 2009-08-17 | 2009-08-13 | 6.431 | 1,511,945 | -46,521 | 0.29% | 9,724,002 |
| 2009-08-14 | 2009-08-12 | 6.148 | 1,558,466 | +1,057 | 0.29% | 9,580,999 |
| 2009-08-13 | 2009-08-11 | 6.167 | 1,557,409 | +4,229 | 0.29% | 9,603,961 |
| 2009-08-12 | 2009-08-10 | 5.921 | 1,553,180 | +16,917 | 0.29% | 9,195,942 |
| 2009-08-11 | 2009-08-07 | 6.015 | 1,536,263 | +31,719 | 0.29% | 9,241,082 |
| 2009-08-10 | 2009-08-06 | 6.242 | 1,504,544 | -94,100 | 0.28% | 9,391,802 |
| 2009-08-07 | 2009-08-05 | 6.015 | 1,598,644 | +5,287 | 0.30% | 9,616,322 |
| 2009-08-05 | 2009-08-03 | 6.772 | 1,593,357 | +1,057 | 0.30% | 10,790,119 |
| 2009-08-04 | 2009-07-31 | 6.640 | 1,592,300 | -11,630 | 0.30% | 10,572,121 |
| 2009-08-03 | 2009-07-30 | 6.564 | 1,603,930 | +26,432 | 0.30% | 10,527,979 |
| 2009-07-31 | 2009-07-29 | 6.715 | 1,577,498 | +21,146 | 0.30% | 10,593,203 |
| 2009-07-30 | 2009-07-28 | 6.867 | 1,556,352 | -44,406 | 0.29% | 10,686,723 |
| 2009-07-29 | 2009-07-27 | 6.431 | 1,600,758 | +8,458 | 0.30% | 10,295,198 |
| 2009-07-28 | 2009-07-24 | 6.129 | 1,592,300 | -22,203 | 0.30% | 9,758,881 |
| 2009-07-27 | 2009-07-23 | 6.053 | 1,614,503 | +10,573 | 0.31% | 9,772,799 |
| 2009-07-24 | 2009-07-22 | 6.034 | 1,603,930 | +4,229 | 0.30% | 9,678,459 |
| 2009-07-23 | 2009-07-21 | 6.015 | 1,599,701 | -47,579 | 0.30% | 9,622,680 |
| 2009-07-22 | 2009-07-20 | 5.769 | 1,647,280 | -108,902 | 0.31% | 9,503,802 |
| 2009-07-21 | 2009-07-17 | 5.523 | 1,756,182 | -151,194 | 0.33% | 9,700,240 |
| 2009-07-20 | 2009-07-16 | 5.505 | 1,907,376 | +24,318 | 0.36% | 10,499,277 |
| 2009-07-17 | 2009-07-15 | 5.599 | 1,883,058 | -24,318 | 0.36% | 10,543,517 |
| 2009-07-16 | 2009-07-14 | 5.296 | 1,907,376 | -112,075 | 0.36% | 10,102,398 |
| 2009-07-15 | 2009-07-13 | 4.937 | 2,019,451 | -4,229 | 0.38% | 9,970,202 |
| 2009-07-14 | 2009-07-10 | 4.824 | 2,023,680 | -19,031 | 0.38% | 9,761,400 |
| 2009-07-13 | 2009-07-09 | 4.805 | 2,042,711 | +16,916 | 0.39% | 9,814,558 |
| 2009-07-10 | 2009-07-08 | 4.786 | 2,025,795 | +19,032 | 0.38% | 9,694,962 |
| 2009-07-09 | 2009-07-07 | 4.937 | 2,006,763 | +158,596 | 0.38% | 9,907,560 |
| 2009-07-08 | 2009-07-06 | 4.729 | 1,848,167 | -357,369 | 0.35% | 8,739,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 2,205,536 | -45,464 | 0.42% | 9,345,279 |
| 2009-07-06 | 2009-07-02 | 4.275 | 2,251,000 | +34,891 | 0.43% | 9,623,079 |
| 2009-07-03 | 2009-06-30 | 4.426 | 2,216,109 | -5,287 | 0.42% | 9,809,279 |
| 2009-07-02 | 2009-06-29 | 4.445 | 2,221,396 | -52,865 | 0.42% | 9,874,701 |
| 2009-06-30 | 2009-06-26 | 4.389 | 2,274,261 | -25,375 | 0.43% | 9,980,640 |
| 2009-06-29 | 2009-06-25 | 4.464 | 2,299,636 | -4,229 | 0.43% | 10,265,999 |
| 2009-06-26 | 2009-06-24 | 4.464 | 2,303,865 | -104,674 | 0.44% | 10,284,878 |
| 2009-06-25 | 2009-06-23 | 4.199 | 2,408,539 | -2,114 | 0.46% | 10,114,322 |
| 2009-06-24 | 2009-06-22 | 4.294 | 2,410,653 | -25,375 | 0.46% | 10,351,199 |
| 2009-06-23 | 2009-06-19 | 4.218 | 2,436,028 | -30,662 | 0.46% | 10,275,838 |
| 2009-06-22 | 2009-06-18 | 4.143 | 2,466,690 | +47,578 | 0.47% | 10,218,539 |
| 2009-06-19 | 2009-06-17 | 4.105 | 2,419,112 | +171,284 | 0.46% | 9,929,922 |
| 2009-06-18 | 2009-06-16 | 4.313 | 2,247,828 | +306,618 | 0.43% | 9,694,558 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,941,210 | +212,518 | 0.37% | 8,959,679 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,728,692 | +66,610 | 0.33% | 8,305,800 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,662,082 | +52,865 | 0.31% | 7,765,680 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,609,217 | +59,209 | 0.30% | 7,396,921 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,550,008 | +22,204 | 0.29% | 7,066,121 |
| 2009-06-10 | 2009-06-08 | 4.956 | 1,527,804 | +71,896 | 0.29% | 7,571,798 |
| 2009-06-09 | 2009-06-05 | 5.145 | 1,455,908 | +199,831 | 0.28% | 7,490,882 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,256,077 | -56,037 | 0.24% | 6,557,759 |
| 2009-06-05 | 2009-06-03 | 4.540 | 1,312,114 | -90,928 | 0.25% | 5,956,799 |
| 2009-06-04 | 2009-06-02 | 4.351 | 1,403,042 | -29,605 | 0.27% | 6,104,198 |
| 2009-06-03 | 2009-06-01 | 4.521 | 1,432,647 | -89,871 | 0.27% | 6,476,900 |
| 2009-06-02 | 2009-05-29 | 4.313 | 1,522,518 | +246,352 | 0.29% | 6,566,401 |
| 2009-06-01 | 2009-05-27 | 4.445 | 1,276,166 | +45,464 | 0.24% | 5,672,900 |
| 2009-05-29 | 2009-05-26 | 4.426 | 1,230,702 | +141,679 | 0.23% | 5,447,521 |
| 2009-05-27 | 2009-05-25 | 4.559 | 1,089,023 | +66,610 | 0.21% | 4,964,599 |
| 2009-05-26 | 2009-05-22 | 3.953 | 1,022,413 | +26,433 | 0.19% | 4,042,060 |
| 2009-05-25 | 2009-05-21 | 3.651 | 995,980 | +24,318 | 0.19% | 3,636,119 |
| 2009-05-22 | 2009-05-20 | 3.575 | 971,662 | +108,902 | 0.18% | 3,473,819 |
| 2009-05-21 | 2009-05-19 | 3.878 | 862,760 | +93,043 | 0.16% | 3,345,600 |
| 2009-05-20 | 2009-05-18 | 3.745 | 769,717 | +188,200 | 0.15% | 2,882,879 |
| 2009-05-19 | 2009-05-15 | 3.386 | 581,517 | +52,865 | 0.11% | 1,968,999 |
| 2009-05-13 | 2009-05-11 | 3.140 | 528,652 | +10,573 | 0.10% | 1,660,000 |
| 2009-05-12 | 2009-05-08 | 3.235 | 518,079 | -3,172 | 0.10% | 1,675,800 |
| 2009-05-11 | 2009-05-07 | 3.178 | 521,251 | -14,802 | 0.10% | 1,656,480 |
| 2009-05-08 | 2009-05-06 | 3.045 | 536,053 | -21,146 | 0.10% | 1,632,540 |
| 2009-05-07 | 2009-05-05 | 2.800 | 557,199 | +50,750 | 0.11% | 1,559,919 |
| 2009-05-06 | 2009-05-04 | 2.705 | 506,449 | +24,318 | 0.10% | 1,369,941 |
| 2009-05-05 | 2009-04-30 | 2.667 | 482,131 | -37,005 | 0.09% | 1,285,921 |
| 2009-04-30 | 2009-04-28 | 2.710 | 519,136 | +37,005 | 0.10% | 1,406,992 |
| 2009-04-29 | 2009-04-27 | 2.831 | 482,131 | +43,796 | 0.09% | 1,364,775 |
| 2009-04-28 | 2009-04-24 | 2.971 | 438,335 | +59,773 | 0.09% | 1,302,401 |
| 2009-04-27 | 2009-04-23 | 2.891 | 378,562 | +25,902 | 0.08% | 1,094,400 |
| 2009-04-24 | 2009-04-22 | 2.811 | 352,660 | -4,981 | 0.07% | 991,199 |
| 2009-04-23 | 2009-04-21 | 2.951 | 357,641 | +6,973 | 0.07% | 1,055,459 |
| 2009-04-22 | 2009-04-20 | 2.931 | 350,668 | +42,837 | 0.07% | 1,027,841 |
| 2009-04-21 | 2009-04-17 | 2.871 | 307,831 | -9,962 | 0.06% | 883,741 |
| 2009-04-17 | 2009-04-15 | 3.011 | 317,793 | +5,978 | 0.06% | 957,001 |
| 2009-04-16 | 2009-04-14 | 3.152 | 311,815 | +13,947 | 0.06% | 982,819 |
| 2009-04-14 | 2009-04-08 | 3.011 | 297,868 | +4,981 | 0.06% | 896,999 |
| 2009-04-09 | 2009-04-07 | 3.092 | 292,887 | +4,981 | 0.06% | 905,519 |
| 2009-04-08 | 2009-04-06 | 3.112 | 287,906 | -10,959 | 0.06% | 895,899 |
| 2009-04-07 | 2009-04-03 | 2.791 | 298,865 | -12,950 | 0.06% | 834,001 |
| 2009-04-03 | 2009-04-01 | 2.550 | 311,815 | +7,969 | 0.06% | 795,019 |
| 2009-03-31 | 2009-03-27 | 2.670 | 303,846 | +12,951 | 0.06% | 811,301 |
| 2009-03-26 | 2009-03-24 | 2.329 | 290,895 | -19,924 | 0.06% | 677,440 |
| 2009-03-24 | 2009-03-20 | 2.249 | 310,819 | +44,830 | 0.06% | 698,880 |
| 2009-03-20 | 2009-03-18 | 2.369 | 265,989 | +5,977 | 0.05% | 630,119 |
| 2009-03-18 | 2009-03-16 | 2.148 | 260,012 | +20,920 | 0.05% | 558,540 |
| 2009-03-04 | 2009-03-02 | 2.008 | 239,092 | +19,925 | 0.05% | 480,001 |
| 2009-02-25 | 2009-02-23 | 2.028 | 219,167 | +24,905 | 0.04% | 444,399 |
| 2009-02-24 | 2009-02-20 | 2.108 | 194,262 | +49,811 | 0.04% | 409,500 |
| 2009-01-12 | 2009-01-08 | 1.827 | 144,451 | -32,875 | 0.03% | 263,900 |
| 2009-01-09 | 2009-01-07 | 1.867 | 177,326 | +32,875 | 0.04% | 331,079 |
| 2009-01-05 | 2008-12-31 | 1.887 | 144,451 | -24,906 | 0.03% | 272,600 |
| 2008-12-23 | 2008-12-19 | 1.927 | 169,357 | -19,924 | 0.03% | 326,401 |
| 2008-12-22 | 2008-12-18 | 1.947 | 189,281 | -9,962 | 0.04% | 368,600 |
| 2008-12-17 | 2008-12-15 | 1.807 | 199,243 | +29,886 | 0.04% | 360,000 |
| 2008-12-15 | 2008-12-11 | 1.807 | 169,357 | +8,966 | 0.03% | 306,001 |
| 2008-12-11 | 2008-12-09 | 1.706 | 160,391 | -39,848 | 0.03% | 273,701 |
| 2008-12-02 | 2008-11-28 | 1.666 | 200,239 | +9,962 | 0.04% | 333,660 |
| 2008-12-01 | 2008-11-27 | 1.646 | 190,277 | +6,973 | 0.04% | 313,240 |
| 2008-11-28 | 2008-11-26 | 1.666 | 183,304 | -996 | 0.04% | 305,441 |
| 2008-11-25 | 2008-11-21 | 1.586 | 184,300 | -11,954 | 0.04% | 292,300 |
| 2008-11-21 | 2008-11-19 | 1.767 | 196,254 | -3,985 | 0.04% | 346,719 |
| 2008-11-06 | 2008-11-04 | 1.686 | 200,239 | +30,882 | 0.04% | 337,680 |
| 2008-11-03 | 2008-10-30 | 1.666 | 169,357 | -996 | 0.03% | 282,201 |
| 2008-10-31 | 2008-10-29 | 1.606 | 170,353 | -5,977 | 0.03% | 273,600 |
| 2008-10-23 | 2008-10-21 | 1.967 | 176,330 | -1,993 | 0.04% | 346,920 |
| 2008-10-16 | 2008-10-14 | 2.489 | 178,323 | +5,978 | 0.04% | 443,921 |
| 2008-10-10 | 2008-10-08 | 2.489 | 172,345 | +996 | 0.03% | 429,039 |
| 2008-10-08 | 2008-10-03 | 2.851 | 171,349 | -996 | 0.03% | 488,480 |
| 2008-10-02 | 2008-09-29 | 2.811 | 172,345 | +996 | 0.03% | 484,399 |
| 2008-09-22 | 2008-09-18 | 2.690 | 171,349 | -1,992 | 0.03% | 460,960 |
| 2008-09-09 | 2008-09-05 | 2.750 | 173,341 | -997 | 0.03% | 476,759 |
| 2008-09-03 | 2008-09-01 | 2.811 | 174,338 | -10,958 | 0.04% | 490,001 |
| 2008-08-26 | 2008-08-21 | 3.072 | 185,296 | -4,981 | 0.04% | 569,160 |
| 2008-08-25 | 2008-08-20 | 3.092 | 190,277 | +7,970 | 0.04% | 588,280 |
| 2008-08-21 | 2008-08-19 | 3.132 | 182,307 | -997 | 0.04% | 570,959 |
| 2008-07-28 | 2008-07-24 | 3.112 | 183,304 | -14,943 | 0.04% | 570,401 |
| 2008-07-15 | 2008-07-11 | 3.413 | 198,247 | -14,943 | 0.04% | 676,600 |
| 2008-07-11 | 2008-07-09 | 3.413 | 213,190 | +14,943 | 0.04% | 727,600 |
| 2008-06-25 | 2008-06-23 | 3.252 | 198,247 | +996 | 0.04% | 644,760 |
| 2008-06-13 | 2008-06-11 | 3.393 | 197,251 | +8,966 | 0.04% | 669,241 |
| 2008-06-10 | 2008-06-05 | 3.533 | 188,285 | +14,944 | 0.04% | 665,281 |
| 2008-05-30 | 2008-05-28 | 3.433 | 173,341 | -8,966 | 0.03% | 595,078 |
| 2008-05-27 | 2008-05-23 | 3.072 | 182,307 | +996 | 0.04% | 559,979 |
| 2008-05-26 | 2008-05-22 | 3.212 | 181,311 | +5,977 | 0.04% | 582,399 |
| 2008-05-20 | 2008-05-16 | 3.272 | 175,334 | -4,981 | 0.04% | 573,760 |
| 2008-05-19 | 2008-05-15 | 3.152 | 180,315 | -1,992 | 0.04% | 568,340 |
| 2008-05-16 | 2008-05-14 | 3.393 | 182,307 | -9,963 | 0.04% | 618,539 |
| 2008-05-14 | 2008-05-09 | 3.575 | 192,270 | +7,646 | 0.04% | 687,397 |
| 2008-05-13 | 2008-05-08 | 3.596 | 184,624 | +6,696 | 0.04% | 663,921 |
| 2008-05-09 | 2008-05-07 | 3.617 | 177,928 | -4,783 | 0.04% | 643,562 |
| 2008-04-25 | 2008-04-23 | 3.241 | 182,711 | +8,610 | 0.04% | 592,101 |
| 2008-04-17 | 2008-04-15 | 3.011 | 174,101 | -2,870 | 0.04% | 524,160 |
| 2008-04-08 | 2008-04-03 | 2.781 | 176,971 | +2,870 | 0.04% | 492,100 |
| 2008-03-19 | 2008-03-17 | 2.781 | 174,101 | -4,783 | 0.04% | 484,120 |
| 2008-02-13 | 2008-02-11 | 2.948 | 178,884 | +956 | 0.04% | 527,340 |
| 2008-02-12 | 2008-02-06 | 2.927 | 177,928 | -1,913 | 0.04% | 520,801 |
| 2008-02-05 | 2008-02-01 | 2.655 | 179,841 | -12,436 | 0.04% | 477,521 |
| 2008-01-28 | 2008-01-24 | 2.572 | 192,277 | +9,566 | 0.04% | 494,461 |
| 2008-01-24 | 2008-01-22 | 2.697 | 182,711 | -23,915 | 0.04% | 492,781 |
| 2008-01-23 | 2008-01-21 | 2.969 | 206,626 | -9,566 | 0.04% | 613,441 |
| 2008-01-22 | 2008-01-18 | 2.927 | 216,192 | +8,610 | 0.05% | 632,801 |
| 2008-01-21 | 2008-01-17 | 3.032 | 207,582 | -1,913 | 0.04% | 629,300 |
| 2008-01-17 | 2008-01-15 | 3.199 | 209,495 | -1,914 | 0.04% | 670,139 |
| 2008-01-16 | 2008-01-14 | 3.199 | 211,409 | +10,523 | 0.04% | 676,261 |
| 2008-01-15 | 2008-01-11 | 3.199 | 200,886 | -14,349 | 0.04% | 642,600 |
| 2008-01-14 | 2008-01-10 | 3.178 | 215,235 | +4,783 | 0.05% | 684,000 |
| 2008-01-11 | 2008-01-09 | 3.178 | 210,452 | -957 | 0.04% | 668,800 |
| 2008-01-10 | 2008-01-08 | 3.241 | 211,409 | -956 | 0.04% | 685,101 |
| 2008-01-09 | 2008-01-07 | 3.282 | 212,365 | +7,653 | 0.04% | 697,080 |
| 2008-01-08 | 2008-01-04 | 3.282 | 204,712 | +8,609 | 0.04% | 671,959 |
| 2008-01-04 | 2008-01-02 | 3.408 | 196,103 | +8,609 | 0.04% | 668,300 |
| 2008-01-03 | 2007-12-31 | 3.429 | 187,494 | +2,870 | 0.04% | 642,882 |
| 2008-01-02 | 2007-12-27 | 3.450 | 184,624 | +7,653 | 0.04% | 636,901 |
| 2007-12-28 | 2007-12-24 | 3.471 | 176,971 | +10,523 | 0.04% | 614,200 |
| 2007-12-04 | 2007-11-30 | 4.014 | 166,448 | +956 | 0.03% | 668,159 |
| 2007-12-03 | 2007-11-29 | 4.077 | 165,492 | -956 | 0.03% | 674,701 |
| 2007-11-30 | 2007-11-28 | 3.951 | 166,448 | -957 | 0.03% | 657,719 |
| 2007-11-28 | 2007-11-26 | 4.014 | 167,405 | -957 | 0.04% | 672,000 |
| 2007-11-21 | 2007-11-19 | 4.014 | 168,362 | -956 | 0.04% | 675,842 |
| 2007-11-14 | 2007-11-12 | 4.286 | 169,318 | -957 | 0.04% | 725,699 |
| 2007-11-09 | 2007-11-07 | 4.391 | 170,275 | -956 | 0.04% | 747,601 |
| 2007-11-07 | 2007-11-05 | 4.495 | 171,231 | -1,914 | 0.04% | 769,698 |
| 2007-11-06 | 2007-11-02 | 4.600 | 173,145 | +4,783 | 0.04% | 796,402 |
| 2007-11-05 | 2007-11-01 | 4.809 | 168,362 | -6,696 | 0.04% | 809,602 |
| 2007-11-02 | 2007-10-31 | 4.871 | 175,058 | -42,090 | 0.04% | 852,781 |
| 2007-11-01 | 2007-10-30 | 5.122 | 217,148 | -3,827 | 0.05% | 1,112,299 |
| 2007-10-31 | 2007-10-29 | 4.641 | 220,975 | -95,660 | 0.05% | 1,025,642 |
| 2007-10-30 | 2007-10-26 | 3.784 | 316,635 | -48,786 | 0.07% | 1,198,222 |
| 2007-10-26 | 2007-10-24 | 3.366 | 365,421 | -32,525 | 0.08% | 1,230,040 |
| 2007-10-25 | 2007-10-23 | 3.408 | 397,946 | +1,914 | 0.08% | 1,356,162 |
| 2007-10-24 | 2007-10-22 | 3.220 | 396,032 | -957 | 0.08% | 1,275,119 |
| 2007-10-22 | 2007-10-17 | 3.094 | 396,989 | +47,830 | 0.08% | 1,228,400 |
| 2007-10-18 | 2007-10-16 | 3.136 | 349,159 | -15,306 | 0.07% | 1,095,000 |
| 2007-10-10 | 2007-10-08 | 3.241 | 364,465 | +5,740 | 0.08% | 1,181,102 |
| 2007-10-08 | 2007-10-04 | 3.450 | 358,725 | -957 | 0.08% | 1,237,500 |
| 2007-10-05 | 2007-10-03 | 3.512 | 359,682 | +957 | 0.08% | 1,263,362 |
| 2007-10-04 | 2007-10-02 | 3.512 | 358,725 | -26,785 | 0.08% | 1,260,000 |
| 2007-10-03 | 2007-09-28 | 3.471 | 385,510 | +3,827 | 0.08% | 1,337,961 |
| 2007-10-02 | 2007-09-27 | 3.554 | 381,683 | +3,826 | 0.08% | 1,356,599 |
| 2007-09-28 | 2007-09-25 | 3.471 | 377,857 | +2,870 | 0.08% | 1,311,400 |
| 2007-09-25 | 2007-09-21 | 3.972 | 374,987 | -9,566 | 0.08% | 1,489,600 |
| 2007-09-24 | 2007-09-20 | 3.826 | 384,553 | -957 | 0.08% | 1,471,320 |
| 2007-09-20 | 2007-09-18 | 3.889 | 385,510 | -3,826 | 0.08% | 1,499,161 |
| 2007-09-19 | 2007-09-17 | 3.910 | 389,336 | -13,393 | 0.08% | 1,522,180 |
| 2007-09-12 | 2007-09-10 | 3.826 | 402,729 | -14,348 | 0.08% | 1,540,862 |
| 2007-09-11 | 2007-09-07 | 3.826 | 417,077 | -1,914 | 0.09% | 1,595,758 |
| 2007-09-03 | 2007-08-30 | 3.889 | 418,991 | +13,393 | 0.09% | 1,629,361 |
| 2007-08-29 | 2007-08-27 | 3.931 | 405,598 | -1,913 | 0.08% | 1,594,239 |
| 2007-08-27 | 2007-08-23 | 4.035 | 407,511 | -1,914 | 0.09% | 1,644,358 |
| 2007-08-23 | 2007-08-21 | 3.910 | 409,425 | -956 | 0.09% | 1,600,721 |
| 2007-08-22 | 2007-08-20 | 3.910 | 410,381 | -30,611 | 0.09% | 1,604,459 |
| 2007-08-20 | 2007-08-16 | 3.722 | 440,992 | -19,132 | 0.09% | 1,641,158 |
| 2007-08-17 | 2007-08-15 | 3.951 | 460,124 | +3,826 | 0.10% | 1,818,178 |
| 2007-08-13 | 2007-08-09 | 4.098 | 456,298 | -7,653 | 0.10% | 1,869,840 |
| 2007-08-10 | 2007-08-08 | 3.951 | 463,951 | -1,913 | 0.10% | 1,833,300 |
| 2007-08-09 | 2007-08-07 | 3.889 | 465,864 | +3,826 | 0.10% | 1,811,640 |
| 2007-08-08 | 2007-08-06 | 4.014 | 462,038 | +9,566 | 0.10% | 1,854,721 |
| 2007-08-07 | 2007-08-03 | 4.077 | 452,472 | +14,349 | 0.09% | 1,844,701 |
| 2007-08-06 | 2007-08-02 | 4.014 | 438,123 | -22,958 | 0.09% | 1,758,721 |
| 2007-08-03 | 2007-08-01 | 4.014 | 461,081 | -25,828 | 0.10% | 1,850,880 |
| 2007-08-02 | 2007-07-31 | 4.140 | 486,909 | -39,221 | 0.10% | 2,015,639 |
| 2007-08-01 | 2007-07-30 | 3.972 | 526,130 | -62,179 | 0.11% | 2,090,001 |
| 2007-07-31 | 2007-07-27 | 3.972 | 588,309 | -30,611 | 0.12% | 2,337,001 |
| 2007-07-27 | 2007-07-25 | 4.119 | 618,920 | +3,826 | 0.13% | 2,549,180 |
| 2007-07-26 | 2007-07-24 | 4.161 | 615,094 | -1,913 | 0.13% | 2,559,141 |
| 2007-07-25 | 2007-07-23 | 4.181 | 617,007 | -48,786 | 0.13% | 2,580,001 |
| 2007-07-24 | 2007-07-20 | 4.223 | 665,793 | -3,827 | 0.14% | 2,811,838 |
| 2007-07-23 | 2007-07-19 | 4.161 | 669,620 | -30,611 | 0.14% | 2,786,001 |
| 2007-07-19 | 2007-07-17 | 3.951 | 700,231 | -9,566 | 0.15% | 2,766,960 |
| 2007-07-18 | 2007-07-16 | 3.889 | 709,797 | -957 | 0.15% | 2,760,240 |
| 2007-07-17 | 2007-07-13 | 3.826 | 710,754 | -10,522 | 0.15% | 2,719,381 |
| 2007-07-16 | 2007-07-12 | 4.014 | 721,276 | +17,219 | 0.15% | 2,895,359 |
| 2007-07-13 | 2007-07-11 | 4.119 | 704,057 | -23,915 | 0.15% | 2,899,838 |
| 2007-07-12 | 2007-07-10 | 4.202 | 727,972 | +7,652 | 0.15% | 3,059,218 |
| 2007-07-11 | 2007-07-09 | 4.286 | 720,320 | -11,479 | 0.15% | 3,087,302 |
| 2007-07-10 | 2007-07-06 | 4.223 | 731,799 | -16,262 | 0.15% | 3,090,601 |
| 2007-07-09 | 2007-07-05 | 4.119 | 748,061 | +4,783 | 0.16% | 3,081,080 |
| 2007-07-06 | 2007-07-04 | 4.077 | 743,278 | -4,783 | 0.16% | 3,030,300 |
| 2007-07-05 | 2007-07-03 | 3.910 | 748,061 | -5,740 | 0.16% | 2,924,680 |
| 2007-07-04 | 2007-06-29 | 3.889 | 753,801 | -2,869 | 0.16% | 2,931,361 |
| 2007-07-03 | 2007-06-28 | 3.972 | 756,670 | -42,091 | 0.16% | 3,005,798 |
| 2007-06-29 | 2007-06-27 | 3.889 | 798,761 | -28,698 | 0.17% | 3,106,201 |
| 2007-06-27 | 2007-06-25 | 4.014 | 827,459 | -27,741 | 0.17% | 3,321,601 |
| 2007-06-26 | 2007-06-22 | 3.931 | 855,200 | 0.18% | 3,361,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy