History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 4,000 | +0 | 0.00% | 38,880 |
| 2025-10-10 | 2025-10-08 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-10-06 | 2025-10-02 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2025-09-30 | 2025-09-26 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-26 | 2025-09-24 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-09-25 | 2025-09-23 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-09-22 | 2025-09-18 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-18 | 2025-09-16 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-17 | 2025-09-15 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-09-16 | 2025-09-12 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-09-15 | 2025-09-11 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-12 | 2025-09-10 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-11 | 2025-09-09 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-09-09 | 2025-09-05 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-09-08 | 2025-09-04 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-09-05 | 2025-09-03 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-09-01 | 2025-08-28 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-08-28 | 2025-08-26 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-26 | 2025-08-22 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-08-25 | 2025-08-21 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-22 | 2025-08-20 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-21 | 2025-08-19 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2025-08-20 | 2025-08-18 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-15 | 2025-08-13 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-14 | 2025-08-12 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-13 | 2025-08-11 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-08-12 | 2025-08-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-08-08 | 2025-08-06 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-08-07 | 2025-08-05 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-08-06 | 2025-08-04 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-08-05 | 2025-08-01 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-04 | 2025-07-31 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-08-01 | 2025-07-30 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-07-31 | 2025-07-29 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-07-28 | 2025-07-24 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-07-25 | 2025-07-23 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-07-24 | 2025-07-22 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-23 | 2025-07-21 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-22 | 2025-07-18 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-21 | 2025-07-17 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-18 | 2025-07-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-17 | 2025-07-15 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-16 | 2025-07-14 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-15 | 2025-07-11 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-07-14 | 2025-07-10 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-07-10 | 2025-07-08 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-07-09 | 2025-07-07 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2025-07-08 | 2025-07-04 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-07-07 | 2025-07-03 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-07-04 | 2025-07-02 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-07-03 | 2025-06-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-07-02 | 2025-06-27 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-06-30 | 2025-06-26 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-27 | 2025-06-25 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-26 | 2025-06-24 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-25 | 2025-06-23 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-06-24 | 2025-06-20 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-23 | 2025-06-19 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-20 | 2025-06-18 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-06-19 | 2025-06-17 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-18 | 2025-06-16 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-06-17 | 2025-06-13 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-06-13 | 2025-06-11 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-06-12 | 2025-06-10 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-06-11 | 2025-06-09 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-06-10 | 2025-06-06 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-06-09 | 2025-06-05 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-06-06 | 2025-06-04 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-03 | 2025-05-30 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-02 | 2025-05-29 | 6.260 | 4,000 | +0 | 0.00% | 25,040 |
| 2025-05-30 | 2025-05-28 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-05-29 | 2025-05-27 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-28 | 2025-05-26 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-27 | 2025-05-23 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-26 | 2025-05-22 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-05-22 | 2025-05-20 | 6.405 | 4,000 | +0 | 0.00% | 25,619 |
| 2025-05-21 | 2025-05-19 | 6.394 | 4,000 | +109 | 0.00% | 25,578 |
| 2025-05-20 | 2025-05-16 | 6.425 | 3,891 | +0 | 0.00% | 25,001 |
| 2025-05-19 | 2025-05-15 | 6.508 | 3,891 | +0 | 0.00% | 25,321 |
| 2025-05-16 | 2025-05-14 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-05-15 | 2025-05-13 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2025-05-14 | 2025-05-12 | 6.744 | 3,891 | +0 | 0.00% | 26,241 |
| 2025-05-13 | 2025-05-09 | 6.497 | 3,891 | +0 | 0.00% | 25,281 |
| 2025-05-12 | 2025-05-08 | 6.600 | 3,891 | +0 | 0.00% | 25,681 |
| 2025-05-09 | 2025-05-07 | 6.559 | 3,891 | +0 | 0.00% | 25,521 |
| 2025-05-08 | 2025-05-06 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2025-05-07 | 2025-05-02 | 6.528 | 3,891 | +0 | 0.00% | 25,401 |
| 2025-05-06 | 2025-04-30 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-05-02 | 2025-04-29 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2025-04-30 | 2025-04-28 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-04-29 | 2025-04-25 | 6.600 | 3,891 | +0 | 0.00% | 25,681 |
| 2025-04-28 | 2025-04-24 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2025-04-25 | 2025-04-23 | 6.477 | 3,891 | +0 | 0.00% | 25,201 |
| 2025-04-24 | 2025-04-22 | 6.446 | 3,891 | +0 | 0.00% | 25,081 |
| 2025-04-23 | 2025-04-17 | 6.364 | 3,891 | +0 | 0.00% | 24,761 |
| 2025-04-22 | 2025-04-16 | 6.353 | 3,891 | +0 | 0.00% | 24,721 |
| 2025-04-17 | 2025-04-15 | 6.652 | 3,891 | +0 | 0.00% | 25,881 |
| 2025-04-16 | 2025-04-14 | 6.477 | 3,891 | +0 | 0.00% | 25,201 |
| 2025-04-15 | 2025-04-11 | 6.189 | 3,891 | +0 | 0.00% | 24,081 |
| 2025-04-14 | 2025-04-10 | 6.117 | 3,891 | +0 | 0.00% | 23,801 |
| 2025-04-11 | 2025-04-09 | 6.024 | 3,891 | +0 | 0.00% | 23,441 |
| 2025-04-10 | 2025-04-08 | 6.035 | 3,891 | +0 | 0.00% | 23,481 |
| 2025-04-09 | 2025-04-07 | 5.757 | 3,891 | +0 | 0.00% | 22,401 |
| 2025-04-08 | 2025-04-03 | 6.939 | 3,891 | +0 | 0.00% | 27,001 |
| 2025-04-07 | 2025-04-02 | 6.960 | 3,891 | +0 | 0.00% | 27,081 |
| 2025-04-03 | 2025-04-01 | 7.011 | 3,891 | +0 | 0.00% | 27,281 |
| 2025-04-02 | 2025-03-31 | 7.083 | 3,891 | +0 | 0.00% | 27,561 |
| 2025-04-01 | 2025-03-28 | 7.412 | 3,891 | +0 | 0.00% | 28,841 |
| 2025-03-31 | 2025-03-27 | 8.122 | 3,891 | +0 | 0.00% | 31,601 |
| 2025-03-28 | 2025-03-26 | 8.224 | 3,891 | +0 | 0.00% | 32,001 |
| 2025-03-27 | 2025-03-25 | 8.286 | 3,891 | +0 | 0.00% | 32,241 |
| 2025-03-26 | 2025-03-24 | 8.543 | 3,891 | +0 | 0.00% | 33,241 |
| 2025-03-25 | 2025-03-21 | 8.564 | 3,891 | +0 | 0.00% | 33,321 |
| 2025-03-24 | 2025-03-20 | 9.047 | 3,891 | +0 | 0.00% | 35,201 |
| 2025-03-21 | 2025-03-19 | 8.841 | 3,891 | +0 | 0.00% | 34,401 |
| 2025-03-20 | 2025-03-18 | 9.098 | 3,891 | +0 | 0.00% | 35,401 |
| 2025-03-19 | 2025-03-17 | 7.926 | 3,891 | +0 | 0.00% | 30,841 |
| 2025-03-18 | 2025-03-14 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2025-03-17 | 2025-03-13 | 7.474 | 3,891 | +0 | 0.00% | 29,081 |
| 2025-03-14 | 2025-03-12 | 7.546 | 3,891 | +0 | 0.00% | 29,361 |
| 2025-03-13 | 2025-03-11 | 7.577 | 3,891 | +0 | 0.00% | 29,481 |
| 2025-03-12 | 2025-03-10 | 7.566 | 3,891 | +0 | 0.00% | 29,441 |
| 2025-03-11 | 2025-03-07 | 7.659 | 3,891 | +0 | 0.00% | 29,801 |
| 2025-03-10 | 2025-03-06 | 7.772 | 3,891 | +0 | 0.00% | 30,241 |
| 2025-03-07 | 2025-03-05 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2025-03-06 | 2025-03-04 | 7.649 | 3,891 | +0 | 0.00% | 29,761 |
| 2025-03-05 | 2025-03-03 | 7.854 | 3,891 | +0 | 0.00% | 30,561 |
| 2025-03-04 | 2025-02-28 | 7.525 | 3,891 | +0 | 0.00% | 29,281 |
| 2025-03-03 | 2025-02-27 | 8.553 | 3,891 | +0 | 0.00% | 33,281 |
| 2025-02-28 | 2025-02-26 | 8.430 | 3,891 | +0 | 0.00% | 32,801 |
| 2025-02-27 | 2025-02-25 | 8.276 | 3,891 | +0 | 0.00% | 32,201 |
| 2025-02-26 | 2025-02-24 | 8.266 | 3,891 | +0 | 0.00% | 32,161 |
| 2025-02-25 | 2025-02-21 | 8.533 | 3,891 | +0 | 0.00% | 33,201 |
| 2025-02-24 | 2025-02-20 | 8.070 | 3,891 | +0 | 0.00% | 31,401 |
| 2025-02-21 | 2025-02-19 | 8.183 | 3,891 | +0 | 0.00% | 31,841 |
| 2025-02-20 | 2025-02-18 | 8.327 | 3,891 | +0 | 0.00% | 32,401 |
| 2025-02-19 | 2025-02-17 | 8.142 | 3,891 | +0 | 0.00% | 31,681 |
| 2025-02-18 | 2025-02-14 | 8.183 | 3,891 | +0 | 0.00% | 31,841 |
| 2025-02-17 | 2025-02-13 | 7.967 | 3,891 | +0 | 0.00% | 31,001 |
| 2025-02-14 | 2025-02-12 | 7.947 | 3,891 | +0 | 0.00% | 30,921 |
| 2025-02-13 | 2025-02-11 | 7.926 | 3,891 | +0 | 0.00% | 30,841 |
| 2025-02-12 | 2025-02-10 | 8.194 | 3,891 | +0 | 0.00% | 31,881 |
| 2025-02-11 | 2025-02-07 | 7.947 | 3,891 | +0 | 0.00% | 30,921 |
| 2025-02-10 | 2025-02-06 | 7.875 | 3,891 | +0 | 0.00% | 30,641 |
| 2025-02-07 | 2025-02-05 | 7.731 | 3,891 | +0 | 0.00% | 30,081 |
| 2025-02-06 | 2025-02-04 | 7.875 | 3,891 | +0 | 0.00% | 30,641 |
| 2025-02-05 | 2025-02-03 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-02-04 | 2025-01-28 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-02-03 | 2025-01-24 | 7.721 | 3,891 | +0 | 0.00% | 30,041 |
| 2025-01-27 | 2025-01-23 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2025-01-24 | 2025-01-22 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2025-01-23 | 2025-01-21 | 8.009 | 3,891 | +0 | 0.00% | 31,161 |
| 2025-01-22 | 2025-01-20 | 8.132 | 3,891 | +0 | 0.00% | 31,641 |
| 2025-01-21 | 2025-01-17 | 8.163 | 3,891 | +0 | 0.00% | 31,761 |
| 2025-01-20 | 2025-01-16 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2025-01-17 | 2025-01-15 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2025-01-16 | 2025-01-14 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-01-15 | 2025-01-13 | 7.597 | 3,891 | +0 | 0.00% | 29,561 |
| 2025-01-14 | 2025-01-10 | 7.680 | 3,891 | +0 | 0.00% | 29,881 |
| 2025-01-13 | 2025-01-09 | 7.772 | 3,891 | +0 | 0.00% | 30,241 |
| 2025-01-10 | 2025-01-08 | 7.659 | 3,891 | +0 | 0.00% | 29,801 |
| 2025-01-09 | 2025-01-07 | 8.070 | 3,891 | +0 | 0.00% | 31,401 |
| 2025-01-08 | 2025-01-06 | 7.998 | 3,891 | +0 | 0.00% | 31,121 |
| 2025-01-07 | 2025-01-03 | 8.194 | 3,891 | +0 | 0.00% | 31,881 |
| 2025-01-06 | 2025-01-02 | 8.440 | 3,891 | +0 | 0.00% | 32,841 |
| 2025-01-03 | 2024-12-31 | 8.471 | 3,891 | +0 | 0.00% | 32,961 |
| 2025-01-02 | 2024-12-27 | 8.882 | 3,891 | +0 | 0.00% | 34,561 |
| 2024-12-30 | 2024-12-24 | 9.047 | 3,891 | +0 | 0.00% | 35,201 |
| 2024-12-27 | 2024-12-20 | 8.368 | 3,891 | +0 | 0.00% | 32,561 |
| 2024-12-23 | 2024-12-19 | 8.266 | 3,891 | +0 | 0.00% | 32,161 |
| 2024-12-20 | 2024-12-18 | 8.132 | 3,891 | +0 | 0.00% | 31,641 |
| 2024-12-19 | 2024-12-17 | 8.029 | 3,891 | +0 | 0.00% | 31,241 |
| 2024-12-18 | 2024-12-16 | 8.307 | 3,891 | +0 | 0.00% | 32,321 |
| 2024-12-17 | 2024-12-13 | 7.854 | 3,891 | +0 | 0.00% | 30,561 |
| 2024-12-16 | 2024-12-12 | 8.255 | 3,891 | +0 | 0.00% | 32,121 |
| 2024-12-13 | 2024-12-11 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2024-12-12 | 2024-12-10 | 7.423 | 3,891 | +0 | 0.00% | 28,881 |
| 2024-12-11 | 2024-12-09 | 7.474 | 3,891 | +0 | 0.00% | 29,081 |
| 2024-12-10 | 2024-12-06 | 7.237 | 3,891 | +0 | 0.00% | 28,161 |
| 2024-12-09 | 2024-12-05 | 7.104 | 3,891 | +0 | 0.00% | 27,641 |
| 2024-12-06 | 2024-12-04 | 7.207 | 3,891 | +0 | 0.00% | 28,041 |
| 2024-12-05 | 2024-12-03 | 7.227 | 3,891 | +0 | 0.00% | 28,121 |
| 2024-12-04 | 2024-12-02 | 6.693 | 3,891 | +0 | 0.00% | 26,041 |
| 2024-12-03 | 2024-11-29 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2024-12-02 | 2024-11-28 | 6.652 | 3,891 | +0 | 0.00% | 25,881 |
| 2024-11-29 | 2024-11-27 | 6.837 | 3,891 | +0 | 0.00% | 26,601 |
| 2024-11-28 | 2024-11-26 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2024-11-27 | 2024-11-25 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-11-26 | 2024-11-22 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2024-11-25 | 2024-11-21 | 6.785 | 3,891 | +0 | 0.00% | 26,401 |
| 2024-11-22 | 2024-11-20 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-11-21 | 2024-11-19 | 6.806 | 3,891 | +0 | 0.00% | 26,481 |
| 2024-11-20 | 2024-11-18 | 6.703 | 3,891 | +0 | 0.00% | 26,081 |
| 2024-11-19 | 2024-11-15 | 6.682 | 3,891 | +0 | 0.00% | 26,001 |
| 2024-11-18 | 2024-11-14 | 6.590 | 3,891 | +0 | 0.00% | 25,641 |
| 2024-11-15 | 2024-11-13 | 6.785 | 3,891 | +0 | 0.00% | 26,401 |
| 2024-11-14 | 2024-11-12 | 6.785 | 3,891 | +0 | 0.00% | 26,401 |
| 2024-11-13 | 2024-11-11 | 6.878 | 3,891 | +0 | 0.00% | 26,761 |
| 2024-11-12 | 2024-11-08 | 6.898 | 3,891 | +0 | 0.00% | 26,841 |
| 2024-11-11 | 2024-11-07 | 6.960 | 3,891 | +0 | 0.00% | 27,081 |
| 2024-11-08 | 2024-11-06 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-11-07 | 2024-11-05 | 6.723 | 3,891 | +0 | 0.00% | 26,161 |
| 2024-11-06 | 2024-11-04 | 6.580 | 3,891 | +0 | 0.00% | 25,601 |
| 2024-11-05 | 2024-11-01 | 6.559 | 3,891 | +0 | 0.00% | 25,521 |
| 2024-11-04 | 2024-10-31 | 6.497 | 3,891 | +0 | 0.00% | 25,281 |
| 2024-11-01 | 2024-10-30 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2024-10-31 | 2024-10-29 | 7.423 | 3,891 | +0 | 0.00% | 28,881 |
| 2024-10-30 | 2024-10-28 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2024-10-29 | 2024-10-25 | 7.649 | 3,891 | +0 | 0.00% | 29,761 |
| 2024-10-28 | 2024-10-24 | 7.433 | 3,891 | +0 | 0.00% | 28,921 |
| 2024-10-25 | 2024-10-23 | 7.577 | 3,891 | +0 | 0.00% | 29,481 |
| 2024-10-24 | 2024-10-22 | 7.587 | 3,891 | +0 | 0.00% | 29,521 |
| 2024-10-23 | 2024-10-21 | 7.464 | 3,891 | +0 | 0.00% | 29,041 |
| 2024-10-22 | 2024-10-18 | 7.566 | 3,891 | +0 | 0.00% | 29,441 |
| 2024-10-21 | 2024-10-17 | 7.402 | 3,891 | +0 | 0.00% | 28,801 |
| 2024-10-18 | 2024-10-16 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2024-10-17 | 2024-10-15 | 7.638 | 3,891 | +0 | 0.00% | 29,721 |
| 2024-10-16 | 2024-10-14 | 8.050 | 3,891 | +0 | 0.00% | 31,321 |
| 2024-10-15 | 2024-10-10 | 8.296 | 3,891 | +0 | 0.00% | 32,281 |
| 2024-10-14 | 2024-10-09 | 8.080 | 3,891 | +0 | 0.00% | 31,441 |
| 2024-10-10 | 2024-10-08 | 8.666 | 3,891 | +0 | 0.00% | 33,721 |
| 2024-10-09 | 2024-10-07 | 9.386 | 3,891 | +0 | 0.00% | 36,521 |
| 2024-10-08 | 2024-10-04 | 8.687 | 3,891 | +0 | 0.00% | 33,801 |
| 2024-10-07 | 2024-10-03 | 8.204 | 3,891 | +0 | 0.00% | 31,921 |
| 2024-10-04 | 2024-10-02 | 8.749 | 3,891 | +0 | 0.00% | 34,041 |
| 2024-10-03 | 2024-09-30 | 8.142 | 3,891 | +0 | 0.00% | 31,681 |
| 2024-10-02 | 2024-09-27 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2024-09-30 | 2024-09-26 | 7.464 | 3,891 | +0 | 0.00% | 29,041 |
| 2024-09-27 | 2024-09-25 | 7.186 | 3,891 | +0 | 0.00% | 27,961 |
| 2024-09-26 | 2024-09-24 | 7.423 | 3,891 | +0 | 0.00% | 28,881 |
| 2024-09-25 | 2024-09-23 | 7.371 | 3,891 | +0 | 0.00% | 28,681 |
| 2024-09-24 | 2024-09-20 | 7.371 | 3,891 | +0 | 0.00% | 28,681 |
| 2024-09-23 | 2024-09-19 | 7.052 | 3,891 | +0 | 0.00% | 27,441 |
| 2024-09-20 | 2024-09-17 | 6.682 | 3,891 | +0 | 0.00% | 26,001 |
| 2024-09-19 | 2024-09-16 | 6.806 | 3,891 | +0 | 0.00% | 26,481 |
| 2024-09-17 | 2024-09-13 | 6.898 | 3,891 | +0 | 0.00% | 26,841 |
| 2024-09-16 | 2024-09-12 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-09-13 | 2024-09-11 | 6.765 | 3,891 | +0 | 0.00% | 26,321 |
| 2024-09-12 | 2024-09-10 | 6.991 | 3,891 | +0 | 0.00% | 27,201 |
| 2024-09-11 | 2024-09-09 | 7.258 | 3,891 | +0 | 0.00% | 28,241 |
| 2024-09-10 | 2024-09-05 | 7.135 | 3,891 | +0 | 0.00% | 27,761 |
| 2024-09-09 | 2024-09-04 | 7.135 | 3,891 | +0 | 0.00% | 27,761 |
| 2024-09-05 | 2024-09-03 | 7.022 | 3,891 | +0 | 0.00% | 27,321 |
| 2024-09-04 | 2024-09-02 | 6.538 | 3,891 | +0 | 0.00% | 25,441 |
| 2024-09-03 | 2024-08-30 | 5.726 | 3,891 | +0 | 0.00% | 22,281 |
| 2024-09-02 | 2024-08-29 | 5.644 | 3,891 | +0 | 0.00% | 21,961 |
| 2024-08-30 | 2024-08-28 | 5.336 | 3,891 | +0 | 0.00% | 20,761 |
| 2024-08-29 | 2024-08-27 | 5.438 | 3,891 | +0 | 0.00% | 21,161 |
| 2024-08-28 | 2024-08-26 | 5.346 | 3,891 | +0 | 0.00% | 20,801 |
| 2024-08-27 | 2024-08-23 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-26 | 2024-08-22 | 5.336 | 3,891 | +0 | 0.00% | 20,761 |
| 2024-08-23 | 2024-08-21 | 5.366 | 3,891 | +0 | 0.00% | 20,881 |
| 2024-08-22 | 2024-08-20 | 5.346 | 3,891 | +0 | 0.00% | 20,801 |
| 2024-08-21 | 2024-08-19 | 5.325 | 3,891 | +0 | 0.00% | 20,721 |
| 2024-08-20 | 2024-08-16 | 5.294 | 3,891 | +0 | 0.00% | 20,601 |
| 2024-08-19 | 2024-08-15 | 5.243 | 3,891 | +0 | 0.00% | 20,401 |
| 2024-08-16 | 2024-08-14 | 5.243 | 3,891 | +0 | 0.00% | 20,401 |
| 2024-08-15 | 2024-08-13 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-14 | 2024-08-12 | 5.284 | 3,891 | +0 | 0.00% | 20,561 |
| 2024-08-13 | 2024-08-09 | 5.294 | 3,891 | +0 | 0.00% | 20,601 |
| 2024-08-12 | 2024-08-08 | 5.264 | 3,891 | +0 | 0.00% | 20,481 |
| 2024-08-09 | 2024-08-07 | 5.305 | 3,891 | +0 | 0.00% | 20,641 |
| 2024-08-08 | 2024-08-06 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-07 | 2024-08-05 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-06 | 2024-08-02 | 5.305 | 3,891 | +0 | 0.00% | 20,641 |
| 2024-08-05 | 2024-08-01 | 5.366 | 3,891 | +0 | 0.00% | 20,881 |
| 2024-08-02 | 2024-07-31 | 5.428 | 3,891 | +0 | 0.00% | 21,121 |
| 2024-08-01 | 2024-07-30 | 5.305 | 3,891 | +0 | 0.00% | 20,641 |
| 2024-07-31 | 2024-07-29 | 5.315 | 3,891 | +0 | 0.00% | 20,681 |
| 2024-07-30 | 2024-07-26 | 5.325 | 3,891 | +0 | 0.00% | 20,721 |
| 2024-07-29 | 2024-07-25 | 5.264 | 3,891 | +0 | 0.00% | 20,481 |
| 2024-07-26 | 2024-07-24 | 5.284 | 3,891 | +0 | 0.00% | 20,561 |
| 2024-07-25 | 2024-07-23 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-07-24 | 2024-07-22 | 5.346 | 3,891 | +0 | 0.00% | 20,801 |
| 2024-07-23 | 2024-07-19 | 5.356 | 3,891 | +0 | 0.00% | 20,841 |
| 2024-07-22 | 2024-07-18 | 5.449 | 3,891 | +0 | 0.00% | 21,201 |
| 2024-07-19 | 2024-07-17 | 5.459 | 3,891 | +0 | 0.00% | 21,241 |
| 2024-07-18 | 2024-07-16 | 5.500 | 3,891 | +0 | 0.00% | 21,401 |
| 2024-07-17 | 2024-07-15 | 5.562 | 3,891 | +0 | 0.00% | 21,641 |
| 2024-07-16 | 2024-07-12 | 5.644 | 3,891 | +0 | 0.00% | 21,961 |
| 2024-07-15 | 2024-07-11 | 5.623 | 3,891 | +0 | 0.00% | 21,881 |
| 2024-07-12 | 2024-07-10 | 5.572 | 3,891 | +0 | 0.00% | 21,681 |
| 2024-07-11 | 2024-07-09 | 5.541 | 3,891 | +0 | 0.00% | 21,561 |
| 2024-07-10 | 2024-07-08 | 5.603 | 3,891 | +0 | 0.00% | 21,801 |
| 2024-07-09 | 2024-07-05 | 5.665 | 3,891 | +0 | 0.00% | 22,041 |
| 2024-07-08 | 2024-07-04 | 5.747 | 3,891 | +0 | 0.00% | 22,361 |
| 2024-07-05 | 2024-07-03 | 5.819 | 3,891 | +0 | 0.00% | 22,641 |
| 2024-07-04 | 2024-07-02 | 5.808 | 3,891 | +0 | 0.00% | 22,601 |
| 2024-07-03 | 2024-06-28 | 5.767 | 3,891 | +0 | 0.00% | 22,441 |
| 2024-07-02 | 2024-06-27 | 5.716 | 3,891 | +0 | 0.00% | 22,241 |
| 2024-06-28 | 2024-06-26 | 5.778 | 3,891 | +0 | 0.00% | 22,481 |
| 2024-06-27 | 2024-06-25 | 5.737 | 3,891 | +0 | 0.00% | 22,321 |
| 2024-06-26 | 2024-06-24 | 5.634 | 3,891 | +0 | 0.00% | 21,921 |
| 2024-06-25 | 2024-06-21 | 5.726 | 3,891 | +0 | 0.00% | 22,281 |
| 2024-06-24 | 2024-06-20 | 5.737 | 3,891 | +0 | 0.00% | 22,321 |
| 2024-06-21 | 2024-06-19 | 5.623 | 3,891 | +0 | 0.00% | 21,881 |
| 2024-06-20 | 2024-06-18 | 5.480 | 3,891 | +0 | 0.00% | 21,321 |
| 2024-06-19 | 2024-06-17 | 5.449 | 3,891 | +0 | 0.00% | 21,201 |
| 2024-06-18 | 2024-06-14 | 5.469 | 3,891 | +0 | 0.00% | 21,281 |
| 2024-06-17 | 2024-06-13 | 5.418 | 3,891 | +0 | 0.00% | 21,081 |
| 2024-06-14 | 2024-06-12 | 6.287 | 3,891 | +0 | 0.00% | 24,463 |
| 2024-06-13 | 2024-06-11 | 6.354 | 3,891 | +296 | 0.00% | 24,722 |
| 2024-06-12 | 2024-06-07 | 6.521 | 3,595 | +0 | 0.00% | 23,442 |
| 2024-06-11 | 2024-06-06 | 6.621 | 3,595 | +0 | 0.00% | 23,802 |
| 2024-06-07 | 2024-06-05 | 6.576 | 3,595 | +0 | 0.00% | 23,642 |
| 2024-06-06 | 2024-06-04 | 6.732 | 3,595 | +0 | 0.00% | 24,202 |
| 2024-06-05 | 2024-06-03 | 6.654 | 3,595 | +0 | 0.00% | 23,922 |
| 2024-06-04 | 2024-05-31 | 6.565 | 3,595 | +0 | 0.00% | 23,602 |
| 2024-06-03 | 2024-05-30 | 6.688 | 3,595 | +0 | 0.00% | 24,042 |
| 2024-05-31 | 2024-05-29 | 6.721 | 3,595 | +0 | 0.00% | 24,162 |
| 2024-05-30 | 2024-05-28 | 6.732 | 3,595 | +0 | 0.00% | 24,202 |
| 2024-05-29 | 2024-05-27 | 6.810 | 3,595 | +0 | 0.00% | 24,482 |
| 2024-05-28 | 2024-05-24 | 6.699 | 3,595 | +0 | 0.00% | 24,082 |
| 2024-05-27 | 2024-05-23 | 6.799 | 3,595 | +0 | 0.00% | 24,442 |
| 2024-05-24 | 2024-05-22 | 7.021 | 3,595 | +0 | 0.00% | 25,242 |
| 2024-05-23 | 2024-05-21 | 6.988 | 3,595 | +0 | 0.00% | 25,122 |
| 2024-05-22 | 2024-05-20 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2024-05-21 | 2024-05-17 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2024-05-20 | 2024-05-16 | 7.133 | 3,595 | +0 | 0.00% | 25,642 |
| 2024-05-17 | 2024-05-14 | 7.222 | 3,595 | +0 | 0.00% | 25,962 |
| 2024-05-16 | 2024-05-13 | 7.166 | 3,595 | +0 | 0.00% | 25,762 |
| 2024-05-14 | 2024-05-10 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2024-05-13 | 2024-05-09 | 7.055 | 3,595 | +0 | 0.00% | 25,362 |
| 2024-05-10 | 2024-05-08 | 6.899 | 3,595 | +0 | 0.00% | 24,802 |
| 2024-05-09 | 2024-05-07 | 6.943 | 3,595 | +0 | 0.00% | 24,962 |
| 2024-05-08 | 2024-05-06 | 6.943 | 3,595 | +0 | 0.00% | 24,962 |
| 2024-05-07 | 2024-05-03 | 6.810 | 3,595 | +0 | 0.00% | 24,482 |
| 2024-05-06 | 2024-05-02 | 6.743 | 3,595 | +0 | 0.00% | 24,242 |
| 2024-05-03 | 2024-04-30 | 6.710 | 3,595 | +0 | 0.00% | 24,122 |
| 2024-05-02 | 2024-04-29 | 6.699 | 3,595 | +0 | 0.00% | 24,082 |
| 2024-04-30 | 2024-04-26 | 6.932 | 3,595 | +0 | 0.00% | 24,922 |
| 2024-04-29 | 2024-04-25 | 6.832 | 3,595 | +0 | 0.00% | 24,562 |
| 2024-04-26 | 2024-04-24 | 6.810 | 3,595 | +0 | 0.00% | 24,482 |
| 2024-04-25 | 2024-04-23 | 6.765 | 3,595 | +0 | 0.00% | 24,322 |
| 2024-04-24 | 2024-04-22 | 6.832 | 3,595 | +0 | 0.00% | 24,562 |
| 2024-04-23 | 2024-04-19 | 6.888 | 3,595 | +0 | 0.00% | 24,762 |
| 2024-04-22 | 2024-04-18 | 6.943 | 3,595 | +0 | 0.00% | 24,962 |
| 2024-04-19 | 2024-04-17 | 7.010 | 3,595 | +0 | 0.00% | 25,202 |
| 2024-04-18 | 2024-04-16 | 6.843 | 3,595 | +0 | 0.00% | 24,602 |
| 2024-04-17 | 2024-04-15 | 6.955 | 3,595 | +0 | 0.00% | 25,002 |
| 2024-04-16 | 2024-04-12 | 6.966 | 3,595 | +0 | 0.00% | 25,042 |
| 2024-04-15 | 2024-04-11 | 7.099 | 3,595 | +0 | 0.00% | 25,522 |
| 2024-04-12 | 2024-04-10 | 7.044 | 3,595 | +0 | 0.00% | 25,322 |
| 2024-04-11 | 2024-04-09 | 6.988 | 3,595 | +0 | 0.00% | 25,122 |
| 2024-04-10 | 2024-04-08 | 6.888 | 3,595 | +0 | 0.00% | 24,762 |
| 2024-04-09 | 2024-04-05 | 7.044 | 3,595 | +0 | 0.00% | 25,322 |
| 2024-04-08 | 2024-04-03 | 7.277 | 3,595 | -8,987 | 0.00% | 26,162 |
| 2023-09-29 | 2023-09-27 | 8.245 | 12,582 | +8,987 | 0.00% | 103,744 |
| 2023-06-13 | 2023-06-09 | 10.423 | 3,595 | +168 | 0.00% | 37,469 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,427 | +182 | 0.00% | 32,700 |
| 2021-07-07 | 2021-07-05 | 17.753 | 3,245 | -8,111 | 0.00% | 57,607 |
| 2021-06-24 | 2021-06-22 | 16.521 | 11,356 | +340 | 0.00% | 187,615 |
| 2021-04-14 | 2021-04-12 | 18.987 | 11,016 | +7,869 | 0.00% | 209,158 |
| 2021-04-08 | 2021-04-01 | 19.978 | 3,147 | -15,738 | 0.00% | 62,871 |
| 2021-03-19 | 2021-03-17 | 18.987 | 18,885 | +15,738 | 0.00% | 358,564 |
| 2021-02-01 | 2021-01-28 | 18.504 | 3,147 | -3,148 | 0.00% | 58,231 |
| 2021-01-29 | 2021-01-27 | 19.444 | 6,295 | +3,148 | 0.00% | 122,401 |
| 2021-01-13 | 2021-01-11 | 27.578 | 3,147 | -15,738 | 0.00% | 86,787 |
| 2021-01-12 | 2021-01-08 | 25.544 | 18,885 | +15,738 | 0.00% | 482,405 |
| 2020-12-18 | 2020-12-16 | 21.452 | 3,147 | -7,869 | 0.00% | 67,510 |
| 2020-12-17 | 2020-12-15 | 18.351 | 11,016 | +7,869 | 0.00% | 202,158 |
| 2020-12-15 | 2020-12-11 | 18.733 | 3,147 | -3,148 | 0.00% | 58,951 |
| 2020-12-11 | 2020-12-09 | 18.555 | 6,295 | +3,148 | 0.00% | 116,801 |
| 2020-11-27 | 2020-11-25 | 19.419 | 3,147 | -7,869 | 0.00% | 61,111 |
| 2020-10-21 | 2020-10-19 | 17.894 | 11,016 | +7,869 | 0.00% | 197,118 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,147 | +132 | 0.00% | 37,831 |
| 2020-04-03 | 2020-04-01 | 7.629 | 3,015 | -22,609 | 0.00% | 23,003 |
| 2020-04-01 | 2020-03-30 | 7.364 | 25,624 | +22,609 | 0.00% | 188,698 |
| 2020-03-03 | 2020-02-28 | 7.656 | 3,015 | -36,175 | 0.00% | 23,083 |
| 2020-02-10 | 2020-02-06 | 7.603 | 39,190 | +36,175 | 0.00% | 297,960 |
| 2019-12-20 | 2019-12-18 | 7.669 | 3,015 | -25,624 | 0.00% | 23,123 |
| 2019-12-19 | 2019-12-17 | 7.669 | 28,639 | +25,624 | 0.00% | 219,641 |
| 2019-11-14 | 2019-11-12 | 7.072 | 3,015 | -1,507 | 0.00% | 21,323 |
| 2019-11-12 | 2019-11-08 | 7.192 | 4,522 | -1,507 | 0.00% | 32,521 |
| 2019-11-06 | 2019-11-04 | 7.205 | 6,029 | +3,014 | 0.00% | 43,438 |
| 2019-08-06 | 2019-08-02 | 8.213 | 3,015 | -3,014 | 0.00% | 24,763 |
| 2019-07-31 | 2019-07-29 | 8.333 | 6,029 | +3,014 | 0.00% | 50,238 |
| 2019-05-24 | 2019-05-22 | 9.154 | 3,015 | +179 | 0.00% | 27,599 |
| 2019-04-26 | 2019-04-24 | 10.452 | 2,836 | -7,090 | 0.00% | 29,641 |
| 2019-04-17 | 2019-04-15 | 10.734 | 9,926 | +7,090 | 0.00% | 106,544 |
| 2019-03-27 | 2019-03-25 | 10.212 | 2,836 | -26,941 | 0.00% | 28,961 |
| 2019-03-26 | 2019-03-22 | 10.861 | 29,777 | +26,941 | 0.00% | 323,400 |
| 2019-02-14 | 2019-02-12 | 11.637 | 2,836 | -2,836 | 0.00% | 33,001 |
| 2019-02-11 | 2019-02-04 | 10.861 | 5,672 | +2,836 | 0.00% | 61,602 |
| 2018-07-13 | 2018-07-11 | 15.656 | 2,836 | -14,179 | 0.00% | 44,402 |
| 2018-06-29 | 2018-06-27 | 16.446 | 17,015 | -7,090 | 0.00% | 279,833 |
| 2018-06-27 | 2018-06-25 | 17.180 | 24,105 | -7,090 | 0.00% | 414,117 |
| 2018-06-26 | 2018-06-22 | 18.618 | 31,195 | +4,254 | 0.00% | 580,801 |
| 2018-06-25 | 2018-06-21 | 19.719 | 26,941 | -4,254 | 0.00% | 531,238 |
| 2018-06-19 | 2018-06-14 | 18.223 | 31,195 | +4,254 | 0.00% | 568,481 |
| 2018-06-15 | 2018-06-13 | 18.054 | 26,941 | +2,836 | 0.00% | 486,399 |
| 2018-06-11 | 2018-06-07 | 17.349 | 24,105 | -7,090 | 0.00% | 418,197 |
| 2018-06-08 | 2018-06-06 | 17.067 | 31,195 | +28,359 | 0.00% | 532,401 |
| 2018-06-01 | 2018-05-30 | 15.628 | 2,836 | -35,449 | 0.00% | 44,322 |
| 2018-05-29 | 2018-05-25 | 16.305 | 38,285 | +8,508 | 0.00% | 624,245 |
| 2018-05-28 | 2018-05-24 | 16.559 | 29,777 | +2,836 | 0.00% | 493,080 |
| 2018-05-23 | 2018-05-18 | 17.138 | 26,941 | +865 | 0.00% | 461,708 |
| 2018-05-10 | 2018-05-08 | 16.438 | 26,076 | -10,979 | 0.00% | 428,644 |
| 2018-05-03 | 2018-04-30 | 16.613 | 37,055 | +6,862 | 0.00% | 615,599 |
| 2018-05-02 | 2018-04-27 | 17.138 | 30,193 | -6,862 | 0.00% | 517,440 |
| 2018-04-30 | 2018-04-26 | 16.205 | 37,055 | +6,862 | 0.00% | 600,479 |
| 2018-04-19 | 2018-04-17 | 15.331 | 30,193 | -6,862 | 0.00% | 462,880 |
| 2018-04-18 | 2018-04-16 | 15.010 | 37,055 | +13,724 | 0.00% | 556,199 |
| 2018-04-17 | 2018-04-13 | 16.234 | 23,331 | +6,862 | 0.00% | 378,761 |
| 2018-04-12 | 2018-04-10 | 15.068 | 16,469 | -6,862 | 0.00% | 248,161 |
| 2018-04-11 | 2018-04-09 | 14.179 | 23,331 | +6,862 | 0.00% | 330,820 |
| 2018-04-10 | 2018-04-06 | 14.398 | 16,469 | +13,724 | 0.00% | 237,121 |
| 2017-05-29 | 2017-05-25 | 9.737 | 2,745 | +112 | 0.00% | 26,728 |
| 2017-03-29 | 2017-03-27 | 10.982 | 2,633 | -39,500 | 0.00% | 28,917 |
| 2017-03-28 | 2017-03-24 | 11.970 | 42,133 | +19,750 | 0.01% | 504,325 |
| 2017-03-27 | 2017-03-23 | 11.939 | 22,383 | +19,750 | 0.00% | 267,241 |
| 2017-03-24 | 2017-03-22 | 11.803 | 2,633 | -32,916 | 0.00% | 31,077 |
| 2017-03-23 | 2017-03-21 | 11.970 | 35,549 | -6,584 | 0.00% | 425,516 |
| 2017-03-22 | 2017-03-20 | 11.864 | 42,133 | +19,750 | 0.01% | 499,845 |
| 2017-03-20 | 2017-03-16 | 11.393 | 22,383 | -46,082 | 0.00% | 255,001 |
| 2017-03-13 | 2017-03-09 | 10.998 | 68,465 | -15,800 | 0.01% | 752,956 |
| 2017-03-10 | 2017-03-08 | 11.317 | 84,265 | -3,950 | 0.01% | 953,599 |
| 2017-03-09 | 2017-03-07 | 11.393 | 88,215 | -13,166 | 0.01% | 1,005,000 |
| 2017-03-07 | 2017-03-03 | 11.377 | 101,381 | +98,748 | 0.01% | 1,153,455 |
| 2016-09-23 | 2016-09-21 | 10.633 | 2,633 | -3,950 | 0.00% | 27,997 |
| 2016-09-22 | 2016-09-20 | 10.588 | 6,583 | +3,950 | 0.00% | 69,698 |
| 2016-09-21 | 2016-09-19 | 10.527 | 2,633 | -2,634 | 0.00% | 27,717 |
| 2016-09-20 | 2016-09-15 | 10.527 | 5,267 | +2,634 | 0.00% | 55,445 |
| 2016-08-24 | 2016-08-22 | 9.843 | 2,633 | -13,167 | 0.00% | 25,917 |
| 2016-08-23 | 2016-08-19 | 9.388 | 15,800 | +13,167 | 0.00% | 148,323 |
| 2016-08-22 | 2016-08-18 | 9.494 | 2,633 | -3,950 | 0.00% | 24,997 |
| 2016-08-05 | 2016-08-03 | 8.491 | 6,583 | +3,950 | 0.00% | 55,898 |
| 2016-07-28 | 2016-07-26 | 8.446 | 2,633 | -3,950 | 0.00% | 22,238 |
| 2016-07-18 | 2016-07-14 | 8.020 | 6,583 | +3,950 | 0.00% | 52,798 |
| 2016-06-16 | 2016-06-14 | 7.291 | 2,633 | -2,634 | 0.00% | 19,198 |
| 2016-05-30 | 2016-05-26 | 9.546 | 5,267 | +280 | 0.00% | 50,278 |
| 2016-05-25 | 2016-05-23 | 9.530 | 4,987 | +2,494 | 0.00% | 47,525 |
| 2016-05-05 | 2016-05-03 | 9.899 | 2,493 | -4,987 | 0.00% | 24,677 |
| 2016-05-04 | 2016-04-29 | 10.220 | 7,480 | -3,740 | 0.00% | 76,442 |
| 2016-04-29 | 2016-04-27 | 9.417 | 11,220 | +8,727 | 0.00% | 105,663 |
| 2016-04-26 | 2016-04-22 | 12.209 | 2,493 | -6,233 | 0.00% | 30,437 |
| 2016-04-19 | 2016-04-15 | 12.369 | 8,726 | -6,234 | 0.00% | 107,935 |
| 2016-04-15 | 2016-04-13 | 11.792 | 14,960 | -6,233 | 0.00% | 176,406 |
| 2016-04-08 | 2016-04-06 | 11.904 | 21,193 | -12,466 | 0.00% | 252,284 |
| 2016-04-07 | 2016-04-05 | 11.760 | 33,659 | +18,699 | 0.00% | 395,821 |
| 2016-04-05 | 2016-03-31 | 11.118 | 14,960 | -6,233 | 0.00% | 166,325 |
| 2016-03-30 | 2016-03-24 | 10.091 | 21,193 | -24,932 | 0.00% | 213,864 |
| 2016-03-29 | 2016-03-23 | 9.883 | 46,125 | +6,233 | 0.01% | 455,838 |
| 2016-03-23 | 2016-03-21 | 10.107 | 39,892 | +6,233 | 0.01% | 403,199 |
| 2016-03-22 | 2016-03-18 | 9.113 | 33,659 | +31,166 | 0.00% | 306,721 |
| 2015-12-15 | 2015-12-11 | 10.685 | 2,493 | -2,494 | 0.00% | 26,637 |
| 2015-12-14 | 2015-12-10 | 10.717 | 4,987 | -3,739 | 0.00% | 53,445 |
| 2015-12-09 | 2015-12-07 | 10.252 | 8,726 | -3,740 | 0.00% | 89,456 |
| 2015-12-08 | 2015-12-04 | 9.883 | 12,466 | -2,494 | 0.00% | 123,197 |
| 2015-12-04 | 2015-12-02 | 9.433 | 14,960 | +6,234 | 0.00% | 141,125 |
| 2015-12-01 | 2015-11-27 | 9.867 | 8,726 | +6,233 | 0.00% | 86,096 |
| 2015-09-29 | 2015-09-24 | 7.765 | 2,493 | -12,467 | 0.00% | 19,358 |
| 2015-09-25 | 2015-09-23 | 7.621 | 14,960 | +12,467 | 0.00% | 114,004 |
| 2015-09-11 | 2015-09-09 | 6.401 | 2,493 | -4,987 | 0.00% | 15,958 |
| 2015-08-04 | 2015-07-31 | 5.760 | 7,480 | -4,986 | 0.00% | 43,081 |
| 2015-07-30 | 2015-07-28 | 5.407 | 12,466 | +4,986 | 0.00% | 67,399 |
| 2015-07-24 | 2015-07-22 | 5.920 | 7,480 | +4,987 | 0.00% | 44,281 |
| 2015-05-15 | 2015-05-13 | 6.642 | 2,493 | -13,713 | 0.00% | 16,558 |
| 2015-05-08 | 2015-05-06 | 6.626 | 16,206 | -24,933 | 0.00% | 107,379 |
| 2015-05-07 | 2015-05-05 | 6.594 | 41,139 | +24,933 | 0.01% | 271,262 |
| 2015-04-10 | 2015-04-08 | 4.893 | 16,206 | -7,480 | 0.00% | 79,299 |
| 2014-10-03 | 2014-09-29 | 4.171 | 23,686 | -6,233 | 0.00% | 98,800 |
| 2014-08-29 | 2014-08-27 | 4.604 | 29,919 | +6,233 | 0.00% | 137,760 |
| 2014-08-19 | 2014-08-15 | 4.588 | 23,686 | -17,453 | 0.00% | 108,680 |
| 2014-08-08 | 2014-08-06 | 4.653 | 41,139 | +17,453 | 0.01% | 191,401 |
| 2014-08-05 | 2014-08-01 | 4.685 | 23,686 | +4,987 | 0.00% | 110,960 |
| 2014-07-03 | 2014-06-30 | 4.685 | 18,699 | +3,739 | 0.00% | 87,598 |
| 2014-05-21 | 2014-05-19 | 4.328 | 14,960 | +265 | 0.00% | 64,748 |
| 2014-05-12 | 2014-05-08 | 4.148 | 14,695 | -3,674 | 0.00% | 60,961 |
| 2014-04-25 | 2014-04-23 | 4.671 | 18,369 | -4,898 | 0.00% | 85,802 |
| 2014-04-17 | 2014-04-15 | 4.655 | 23,267 | +4,898 | 0.00% | 108,301 |
| 2014-03-07 | 2014-03-05 | 4.687 | 18,369 | -12,245 | 0.00% | 86,102 |
| 2014-02-25 | 2014-02-21 | 4.834 | 30,614 | +12,245 | 0.00% | 147,999 |
| 2014-02-14 | 2014-02-12 | 5.341 | 18,369 | +9,797 | 0.00% | 98,102 |
| 2014-02-13 | 2014-02-11 | 5.537 | 8,572 | -6,123 | 0.00% | 47,460 |
| 2014-02-12 | 2014-02-10 | 5.765 | 14,695 | -6,123 | 0.00% | 84,721 |
| 2014-01-21 | 2014-01-17 | 5.455 | 20,818 | -3,673 | 0.00% | 113,562 |
| 2014-01-09 | 2014-01-07 | 4.753 | 24,491 | +6,122 | 0.00% | 116,398 |
| 2014-01-08 | 2014-01-06 | 4.769 | 18,369 | -6,122 | 0.00% | 87,602 |
| 2013-12-27 | 2013-12-20 | 4.230 | 24,491 | -6,123 | 0.00% | 103,598 |
| 2013-11-26 | 2013-11-22 | 4.573 | 30,614 | +6,123 | 0.00% | 139,999 |
| 2013-11-13 | 2013-11-11 | 4.671 | 24,491 | -6,123 | 0.00% | 114,398 |
| 2013-11-08 | 2013-11-06 | 4.900 | 30,614 | -6,123 | 0.00% | 149,999 |
| 2013-11-07 | 2013-11-05 | 4.900 | 36,737 | +12,246 | 0.01% | 179,999 |
| 2013-10-22 | 2013-10-18 | 4.998 | 24,491 | +4,898 | 0.00% | 122,398 |
| 2013-10-02 | 2013-09-27 | 4.981 | 19,593 | -12,246 | 0.00% | 97,599 |
| 2013-09-23 | 2013-09-18 | 4.981 | 31,839 | -6,123 | 0.00% | 158,601 |
| 2013-09-16 | 2013-09-12 | 5.063 | 37,962 | +6,123 | 0.01% | 192,202 |
| 2013-09-04 | 2013-09-02 | 4.916 | 31,839 | +3,674 | 0.00% | 156,521 |
| 2013-08-28 | 2013-08-26 | 5.243 | 28,165 | +7,347 | 0.00% | 147,659 |
| 2013-08-15 | 2013-08-12 | 5.096 | 20,818 | +6,123 | 0.00% | 106,081 |
| 2013-08-07 | 2013-08-05 | 5.308 | 14,695 | +12,246 | 0.00% | 78,001 |
| 2013-07-18 | 2013-07-16 | 5.831 | 2,449 | -2,449 | 0.00% | 14,279 |
| 2013-07-17 | 2013-07-15 | 5.961 | 4,898 | +2,449 | 0.00% | 29,198 |
| 2013-05-22 | 2013-05-20 | 8.326 | 2,449 | +119 | 0.00% | 20,389 |
| 2013-01-15 | 2013-01-11 | 9.184 | 2,330 | -5,826 | 0.00% | 21,398 |
| 2012-12-18 | 2012-12-14 | 8.652 | 8,156 | -3,495 | 0.00% | 70,563 |
| 2012-12-06 | 2012-12-04 | 7.811 | 11,651 | +3,495 | 0.00% | 91,001 |
| 2012-12-05 | 2012-12-03 | 8.051 | 8,156 | +5,826 | 0.00% | 65,663 |
| 2012-10-30 | 2012-10-26 | 8.961 | 2,330 | -3,495 | 0.00% | 20,878 |
| 2012-10-29 | 2012-10-25 | 9.098 | 5,825 | -11,651 | 0.00% | 52,996 |
| 2012-10-22 | 2012-10-18 | 9.064 | 17,476 | -5,826 | 0.00% | 158,397 |
| 2012-10-19 | 2012-10-17 | 8.669 | 23,302 | -11,651 | 0.00% | 202,001 |
| 2012-10-17 | 2012-10-15 | 8.411 | 34,953 | +11,651 | 0.01% | 294,002 |
| 2012-08-23 | 2012-08-21 | 8.480 | 23,302 | +5,826 | 0.00% | 197,601 |
| 2012-08-22 | 2012-08-20 | 8.291 | 17,476 | +5,825 | 0.00% | 144,897 |
| 2012-08-15 | 2012-08-13 | 8.686 | 11,651 | +1,165 | 0.00% | 101,201 |
| 2012-07-13 | 2012-07-11 | 8.102 | 10,486 | +4,661 | 0.00% | 84,961 |
| 2012-07-12 | 2012-07-10 | 8.308 | 5,825 | -4,661 | 0.00% | 48,396 |
| 2012-05-31 | 2012-05-29 | 7.072 | 10,486 | +4,661 | 0.00% | 74,161 |
| 2012-05-29 | 2012-05-25 | 7.090 | 5,825 | -4,661 | 0.00% | 41,297 |
| 2012-05-18 | 2012-05-16 | 6.506 | 10,486 | -5,825 | 0.00% | 68,221 |
| 2012-05-16 | 2012-05-14 | 7.243 | 16,311 | +848 | 0.00% | 118,141 |
| 2012-05-15 | 2012-05-11 | 6.917 | 15,463 | -5,523 | 0.00% | 106,959 |
| 2012-05-08 | 2012-05-04 | 7.080 | 20,986 | +5,523 | 0.00% | 148,583 |
| 2012-04-27 | 2012-04-25 | 6.917 | 15,463 | +4,418 | 0.00% | 106,959 |
| 2012-04-25 | 2012-04-23 | 7.062 | 11,045 | +5,522 | 0.00% | 78,000 |
| 2011-11-22 | 2011-11-18 | 6.772 | 5,523 | -4,418 | 0.00% | 37,403 |
| 2011-11-18 | 2011-11-16 | 7.062 | 9,941 | +4,418 | 0.00% | 70,203 |
| 2011-10-25 | 2011-10-21 | 6.157 | 5,523 | -5,522 | 0.00% | 34,003 |
| 2011-10-20 | 2011-10-18 | 5.939 | 11,045 | +5,522 | 0.00% | 65,600 |
| 2011-08-31 | 2011-08-29 | 7.931 | 5,523 | +3,314 | 0.00% | 43,804 |
| 2011-08-17 | 2011-08-15 | 8.855 | 2,209 | -5,523 | 0.00% | 19,560 |
| 2011-07-26 | 2011-07-22 | 8.058 | 7,732 | -5,522 | 0.00% | 62,304 |
| 2011-07-19 | 2011-07-15 | 7.587 | 13,254 | -5,523 | 0.00% | 100,559 |
| 2011-07-18 | 2011-07-14 | 7.587 | 18,777 | +5,523 | 0.00% | 142,463 |
| 2011-07-07 | 2011-07-05 | 6.899 | 13,254 | -11,045 | 0.00% | 91,439 |
| 2011-06-28 | 2011-06-24 | 6.066 | 24,299 | -8,836 | 0.00% | 147,399 |
| 2011-06-24 | 2011-06-22 | 5.957 | 33,135 | +5,522 | 0.01% | 197,399 |
| 2011-06-17 | 2011-06-15 | 5.976 | 27,613 | -4,418 | 0.00% | 165,002 |
| 2011-06-13 | 2011-06-09 | 5.849 | 32,031 | +7,732 | 0.01% | 187,342 |
| 2011-06-10 | 2011-06-08 | 6.120 | 24,299 | -4,418 | 0.00% | 148,719 |
| 2011-06-08 | 2011-06-03 | 6.283 | 28,717 | +5,522 | 0.00% | 180,439 |
| 2011-06-01 | 2011-05-30 | 6.102 | 23,195 | +5,523 | 0.00% | 141,542 |
| 2011-05-26 | 2011-05-24 | 6.609 | 17,672 | +4,418 | 0.00% | 116,799 |
| 2011-05-25 | 2011-05-23 | 6.609 | 13,254 | -4,418 | 0.00% | 87,599 |
| 2011-05-16 | 2011-05-12 | 6.953 | 17,672 | +4,418 | 0.00% | 122,879 |
| 2011-04-28 | 2011-04-26 | 8.018 | 13,254 | +353 | 0.00% | 106,273 |
| 2011-04-15 | 2011-04-13 | 7.311 | 12,901 | -5,375 | 0.00% | 94,323 |
| 2011-04-12 | 2011-04-08 | 7.348 | 18,276 | -5,375 | 0.00% | 134,301 |
| 2011-04-08 | 2011-04-06 | 7.348 | 23,651 | -5,375 | 0.00% | 173,799 |
| 2011-04-01 | 2011-03-30 | 7.014 | 29,026 | +5,375 | 0.00% | 203,577 |
| 2011-03-28 | 2011-03-24 | 6.474 | 23,651 | -5,375 | 0.00% | 153,119 |
| 2011-03-16 | 2011-03-14 | 6.028 | 29,026 | -53,753 | 0.00% | 174,957 |
| 2011-03-15 | 2011-03-11 | 5.935 | 82,779 | +48,377 | 0.01% | 491,259 |
| 2011-02-28 | 2011-02-24 | 5.842 | 34,402 | +5,376 | 0.01% | 200,962 |
| 2011-02-22 | 2011-02-18 | 6.567 | 29,026 | -10,751 | 0.00% | 190,617 |
| 2011-02-21 | 2011-02-17 | 6.511 | 39,777 | +5,375 | 0.01% | 259,000 |
| 2011-01-19 | 2011-01-17 | 6.251 | 34,402 | -15,050 | 0.01% | 215,042 |
| 2011-01-17 | 2011-01-13 | 6.195 | 49,452 | +5,375 | 0.01% | 306,357 |
| 2011-01-11 | 2011-01-07 | 6.325 | 44,077 | +15,051 | 0.01% | 278,799 |
| 2011-01-07 | 2011-01-05 | 6.567 | 29,026 | -21,502 | 0.00% | 190,617 |
| 2011-01-06 | 2011-01-04 | 6.307 | 50,528 | +15,051 | 0.01% | 318,663 |
| 2011-01-05 | 2011-01-03 | 6.307 | 35,477 | -15,051 | 0.01% | 223,741 |
| 2010-12-28 | 2010-12-22 | 6.083 | 50,528 | +15,051 | 0.01% | 307,383 |
| 2010-12-06 | 2010-12-02 | 6.307 | 35,477 | -8,600 | 0.01% | 223,741 |
| 2010-12-03 | 2010-12-01 | 6.344 | 44,077 | +5,375 | 0.01% | 279,619 |
| 2010-12-02 | 2010-11-30 | 6.251 | 38,702 | -15,051 | 0.01% | 241,920 |
| 2010-11-24 | 2010-11-22 | 5.860 | 53,753 | -10,750 | 0.01% | 315,002 |
| 2010-11-23 | 2010-11-19 | 5.618 | 64,503 | +17,201 | 0.01% | 362,399 |
| 2010-11-17 | 2010-11-15 | 6.232 | 47,302 | +5,375 | 0.01% | 294,798 |
| 2010-11-16 | 2010-11-12 | 6.493 | 41,927 | +15,051 | 0.01% | 272,219 |
| 2010-11-12 | 2010-11-10 | 6.790 | 26,876 | +5,375 | 0.00% | 182,498 |
| 2010-11-10 | 2010-11-08 | 6.883 | 21,501 | -2,150 | 0.00% | 148,000 |
| 2010-11-08 | 2010-11-04 | 6.660 | 23,651 | -10,751 | 0.00% | 157,519 |
| 2010-11-05 | 2010-11-03 | 6.437 | 34,402 | -10,750 | 0.01% | 221,442 |
| 2010-11-03 | 2010-11-01 | 6.493 | 45,152 | +10,750 | 0.01% | 293,158 |
| 2010-10-29 | 2010-10-27 | 6.493 | 34,402 | -24,726 | 0.01% | 223,362 |
| 2010-10-28 | 2010-10-26 | 6.828 | 59,128 | +8,600 | 0.01% | 403,700 |
| 2010-10-27 | 2010-10-25 | 6.511 | 50,528 | -4,300 | 0.01% | 329,003 |
| 2010-10-26 | 2010-10-22 | 6.083 | 54,828 | -21,501 | 0.01% | 333,542 |
| 2010-10-19 | 2010-10-15 | 6.325 | 76,329 | +21,501 | 0.01% | 482,801 |
| 2010-10-18 | 2010-10-14 | 6.195 | 54,828 | +4,300 | 0.01% | 339,662 |
| 2010-09-29 | 2010-09-27 | 5.860 | 50,528 | -5,375 | 0.01% | 296,103 |
| 2010-09-24 | 2010-09-21 | 5.823 | 55,903 | -10,750 | 0.01% | 325,521 |
| 2010-09-22 | 2010-09-20 | 5.953 | 66,653 | +5,375 | 0.01% | 396,798 |
| 2010-09-10 | 2010-09-08 | 5.730 | 61,278 | -5,375 | 0.01% | 351,120 |
| 2010-09-06 | 2010-09-02 | 5.637 | 66,653 | +5,375 | 0.01% | 375,718 |
| 2010-08-27 | 2010-08-25 | 5.507 | 61,278 | +10,750 | 0.01% | 337,440 |
| 2010-08-18 | 2010-08-16 | 6.065 | 50,528 | -5,375 | 0.01% | 306,443 |
| 2010-08-13 | 2010-08-11 | 6.176 | 55,903 | -5,375 | 0.01% | 345,281 |
| 2010-08-12 | 2010-08-10 | 6.176 | 61,278 | -10,751 | 0.01% | 378,480 |
| 2010-08-10 | 2010-08-06 | 6.121 | 72,029 | +5,376 | 0.01% | 440,863 |
| 2010-08-06 | 2010-08-04 | 5.581 | 66,653 | +5,375 | 0.01% | 371,998 |
| 2010-08-04 | 2010-08-02 | 5.637 | 61,278 | +2,150 | 0.01% | 345,420 |
| 2010-08-02 | 2010-07-29 | 5.693 | 59,128 | +3,225 | 0.01% | 336,600 |
| 2010-07-29 | 2010-07-27 | 5.414 | 55,903 | -5,375 | 0.01% | 302,641 |
| 2010-07-13 | 2010-07-09 | 5.414 | 61,278 | +10,750 | 0.01% | 331,740 |
| 2010-07-07 | 2010-07-05 | 5.116 | 50,528 | -5,375 | 0.01% | 258,502 |
| 2010-07-02 | 2010-06-29 | 5.153 | 55,903 | -19,351 | 0.01% | 288,081 |
| 2010-06-29 | 2010-06-25 | 5.488 | 75,254 | -8,600 | 0.01% | 413,001 |
| 2010-06-22 | 2010-06-18 | 5.786 | 83,854 | +10,750 | 0.01% | 485,159 |
| 2010-06-21 | 2010-06-17 | 5.972 | 73,104 | -6,450 | 0.01% | 436,562 |
| 2010-06-18 | 2010-06-15 | 5.916 | 79,554 | +16,126 | 0.01% | 470,640 |
| 2010-06-15 | 2010-06-11 | 5.563 | 63,428 | -5,375 | 0.01% | 352,819 |
| 2010-06-14 | 2010-06-10 | 5.618 | 68,803 | +5,375 | 0.01% | 386,558 |
| 2010-06-11 | 2010-06-09 | 5.804 | 63,428 | +6,450 | 0.01% | 368,159 |
| 2010-06-10 | 2010-06-08 | 7.162 | 56,978 | +4,300 | 0.01% | 408,101 |
| 2010-06-09 | 2010-06-07 | 7.776 | 52,678 | +5,376 | 0.01% | 409,643 |
| 2010-06-07 | 2010-06-03 | 7.907 | 47,302 | -4,301 | 0.01% | 373,997 |
| 2010-06-04 | 2010-06-02 | 7.814 | 51,603 | +1,075 | 0.01% | 403,203 |
| 2010-06-02 | 2010-05-31 | 8.093 | 50,528 | +1,076 | 0.01% | 408,904 |
| 2010-06-01 | 2010-05-28 | 7.758 | 49,452 | +8,600 | 0.01% | 383,636 |
| 2010-05-31 | 2010-05-27 | 7.479 | 40,852 | -9,676 | 0.01% | 305,520 |
| 2010-05-28 | 2010-05-26 | 7.125 | 50,528 | +4,301 | 0.01% | 360,023 |
| 2010-05-18 | 2010-05-14 | 8.688 | 46,227 | +5,375 | 0.01% | 401,617 |
| 2010-05-17 | 2010-05-13 | 8.930 | 40,852 | -5,375 | 0.01% | 364,800 |
| 2010-05-11 | 2010-05-07 | 8.576 | 46,227 | +5,375 | 0.01% | 396,457 |
| 2010-05-10 | 2010-05-06 | 8.948 | 40,852 | +5,375 | 0.01% | 365,560 |
| 2010-04-30 | 2010-04-28 | 10.082 | 35,477 | +5,376 | 0.01% | 357,688 |
| 2010-04-29 | 2010-04-27 | 10.347 | 30,101 | -3,733 | 0.01% | 311,457 |
| 2010-04-28 | 2010-04-26 | 9.742 | 33,834 | +5,287 | 0.01% | 329,603 |
| 2010-04-22 | 2010-04-20 | 9.761 | 28,547 | -3,172 | 0.00% | 278,638 |
| 2010-04-19 | 2010-04-15 | 9.174 | 31,719 | +5,286 | 0.01% | 290,999 |
| 2010-04-15 | 2010-04-13 | 9.628 | 26,433 | +4,230 | 0.00% | 254,504 |
| 2010-04-14 | 2010-04-12 | 10.139 | 22,203 | -1,058 | 0.00% | 225,116 |
| 2010-04-13 | 2010-04-09 | 10.177 | 23,261 | -1,057 | 0.00% | 236,723 |
| 2010-04-12 | 2010-04-08 | 10.158 | 24,318 | +2,115 | 0.00% | 247,020 |
| 2010-04-09 | 2010-04-07 | 10.215 | 22,203 | -4,230 | 0.00% | 226,796 |
| 2010-04-01 | 2010-03-30 | 9.439 | 26,433 | -4,229 | 0.00% | 249,504 |
| 2010-03-31 | 2010-03-29 | 8.134 | 30,662 | +5,287 | 0.01% | 249,401 |
| 2010-03-30 | 2010-03-26 | 8.058 | 25,375 | -6,344 | 0.00% | 204,478 |
| 2010-03-29 | 2010-03-25 | 8.039 | 31,719 | -13,745 | 0.01% | 254,999 |
| 2010-03-26 | 2010-03-24 | 7.812 | 45,464 | -1,057 | 0.01% | 355,179 |
| 2010-03-25 | 2010-03-23 | 7.302 | 46,521 | +10,573 | 0.01% | 339,677 |
| 2010-03-24 | 2010-03-22 | 7.264 | 35,948 | +7,401 | 0.01% | 261,118 |
| 2010-03-18 | 2010-03-16 | 7.056 | 28,547 | +4,229 | 0.00% | 201,419 |
| 2010-03-16 | 2010-03-12 | 7.169 | 24,318 | -4,229 | 0.00% | 174,340 |
| 2010-03-10 | 2010-03-08 | 7.018 | 28,547 | +4,229 | 0.00% | 200,339 |
| 2010-03-09 | 2010-03-05 | 6.999 | 24,318 | -5,287 | 0.00% | 170,200 |
| 2010-03-08 | 2010-03-04 | 6.867 | 29,605 | +5,287 | 0.01% | 203,283 |
| 2010-03-05 | 2010-03-03 | 7.131 | 24,318 | +1,057 | 0.00% | 173,420 |
| 2010-03-04 | 2010-03-02 | 6.942 | 23,261 | -5,286 | 0.00% | 161,482 |
| 2010-03-03 | 2010-03-01 | 6.810 | 28,547 | -7,401 | 0.00% | 194,399 |
| 2010-02-25 | 2010-02-23 | 6.583 | 35,948 | +4,229 | 0.01% | 236,638 |
| 2010-02-19 | 2010-02-17 | 6.413 | 31,719 | +8,458 | 0.01% | 203,399 |
| 2010-02-17 | 2010-02-11 | 6.431 | 23,261 | -7,401 | 0.00% | 149,602 |
| 2010-01-21 | 2010-01-19 | 6.923 | 30,662 | +2,115 | 0.01% | 212,281 |
| 2010-01-19 | 2010-01-15 | 7.075 | 28,547 | +5,286 | 0.00% | 201,959 |
| 2010-01-18 | 2010-01-14 | 7.150 | 23,261 | -31,719 | 0.00% | 166,322 |
| 2010-01-15 | 2010-01-13 | 7.112 | 54,980 | -22,203 | 0.01% | 391,041 |
| 2009-12-30 | 2009-12-28 | 6.337 | 77,183 | -5,287 | 0.01% | 489,099 |
| 2009-12-29 | 2009-12-24 | 5.959 | 82,470 | +5,287 | 0.01% | 491,402 |
| 2009-12-18 | 2009-12-16 | 5.883 | 77,183 | -5,287 | 0.01% | 454,059 |
| 2009-12-14 | 2009-12-10 | 6.848 | 82,470 | -15,859 | 0.01% | 564,722 |
| 2009-12-11 | 2009-12-09 | 6.848 | 98,329 | +15,859 | 0.02% | 673,318 |
| 2009-12-10 | 2009-12-08 | 7.112 | 82,470 | +3,172 | 0.01% | 586,562 |
| 2009-12-09 | 2009-12-07 | 7.302 | 79,298 | +5,287 | 0.01% | 579,001 |
| 2009-12-08 | 2009-12-04 | 7.377 | 74,011 | -10,573 | 0.01% | 545,998 |
| 2009-12-07 | 2009-12-03 | 7.245 | 84,584 | +10,573 | 0.01% | 612,798 |
| 2009-12-04 | 2009-12-02 | 7.339 | 74,011 | +16,917 | 0.01% | 543,198 |
| 2009-12-03 | 2009-12-01 | 7.415 | 57,094 | -5,287 | 0.01% | 423,357 |
| 2009-11-30 | 2009-11-26 | 7.245 | 62,381 | +5,287 | 0.01% | 451,940 |
| 2009-11-27 | 2009-11-25 | 7.434 | 57,094 | +5,286 | 0.01% | 424,437 |
| 2009-11-26 | 2009-11-24 | 7.491 | 51,808 | -5,286 | 0.01% | 388,081 |
| 2009-11-25 | 2009-11-23 | 7.491 | 57,094 | -5,287 | 0.01% | 427,677 |
| 2009-11-24 | 2009-11-20 | 7.396 | 62,381 | +10,573 | 0.01% | 461,380 |
| 2009-11-23 | 2009-11-19 | 7.491 | 51,808 | -5,286 | 0.01% | 388,081 |
| 2009-11-20 | 2009-11-18 | 7.434 | 57,094 | +5,286 | 0.01% | 424,437 |
| 2009-11-17 | 2009-11-13 | 8.115 | 51,808 | +5,287 | 0.01% | 420,421 |
| 2009-11-13 | 2009-11-11 | 8.323 | 46,521 | -31,719 | 0.01% | 387,197 |
| 2009-11-11 | 2009-11-09 | 8.077 | 78,240 | +52,865 | 0.01% | 631,956 |
| 2009-11-10 | 2009-11-06 | 8.210 | 25,375 | -5,287 | 0.00% | 208,318 |
| 2009-11-09 | 2009-11-05 | 7.926 | 30,662 | -5,286 | 0.01% | 243,021 |
| 2009-11-05 | 2009-11-03 | 7.983 | 35,948 | -1,058 | 0.01% | 286,957 |
| 2009-11-03 | 2009-10-30 | 7.964 | 37,006 | -7,401 | 0.01% | 294,703 |
| 2009-11-02 | 2009-10-29 | 8.153 | 44,407 | +5,287 | 0.01% | 362,042 |
| 2009-10-30 | 2009-10-28 | 8.096 | 39,120 | +15,859 | 0.01% | 316,718 |
| 2009-10-29 | 2009-10-27 | 8.512 | 23,261 | -42,292 | 0.00% | 198,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 65,553 | +40,178 | 0.01% | 562,961 |
| 2009-10-22 | 2009-10-20 | 8.361 | 25,375 | -5,287 | 0.00% | 212,158 |
| 2009-10-19 | 2009-10-15 | 7.566 | 30,662 | -38,063 | 0.01% | 232,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 68,725 | +8,459 | 0.01% | 497,902 |
| 2009-10-15 | 2009-10-13 | 7.150 | 60,266 | +29,604 | 0.01% | 430,918 |
| 2009-10-13 | 2009-10-09 | 7.529 | 30,662 | -41,235 | 0.01% | 230,841 |
| 2009-10-12 | 2009-10-08 | 7.169 | 71,897 | +30,662 | 0.01% | 515,442 |
| 2009-10-09 | 2009-10-07 | 7.774 | 41,235 | -10,573 | 0.01% | 320,581 |
| 2009-10-08 | 2009-10-06 | 7.547 | 51,808 | +5,287 | 0.01% | 391,021 |
| 2009-10-06 | 2009-10-02 | 7.434 | 46,521 | -9,516 | 0.01% | 345,837 |
| 2009-10-05 | 2009-09-30 | 7.566 | 56,037 | +3,172 | 0.01% | 423,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 52,865 | +4,229 | 0.01% | 403,998 |
| 2009-09-29 | 2009-09-25 | 7.510 | 48,636 | +7,401 | 0.01% | 365,240 |
| 2009-09-28 | 2009-09-24 | 7.604 | 41,235 | +10,573 | 0.01% | 313,561 |
| 2009-09-24 | 2009-09-22 | 7.623 | 30,662 | +23,261 | 0.01% | 233,741 |
| 2009-09-23 | 2009-09-21 | 8.039 | 7,401 | -5,287 | 0.00% | 59,499 |
| 2009-09-21 | 2009-09-17 | 8.096 | 12,688 | -97,272 | 0.00% | 102,723 |
| 2009-09-18 | 2009-09-16 | 7.737 | 109,960 | -32,776 | 0.02% | 850,723 |
| 2009-09-17 | 2009-09-15 | 8.664 | 142,736 | +24,318 | 0.03% | 1,236,600 |
| 2009-09-16 | 2009-09-14 | 7.869 | 118,418 | +111,017 | 0.02% | 931,840 |
| 2009-09-15 | 2009-09-11 | 7.434 | 7,401 | -26,433 | 0.00% | 55,019 |
| 2009-09-14 | 2009-09-10 | 6.848 | 33,834 | -15,859 | 0.01% | 231,682 |
| 2009-09-11 | 2009-09-09 | 6.734 | 49,693 | -5,287 | 0.01% | 334,638 |
| 2009-09-10 | 2009-09-08 | 6.715 | 54,980 | +10,573 | 0.01% | 369,201 |
| 2009-09-09 | 2009-09-07 | 6.564 | 44,407 | -21,146 | 0.01% | 291,482 |
| 2009-09-07 | 2009-09-03 | 6.148 | 65,553 | +15,860 | 0.01% | 403,001 |
| 2009-09-04 | 2009-09-02 | 6.280 | 49,693 | -5,287 | 0.01% | 312,078 |
| 2009-09-03 | 2009-09-01 | 6.375 | 54,980 | -15,859 | 0.01% | 350,481 |
| 2009-09-02 | 2009-08-31 | 6.034 | 70,839 | +15,859 | 0.01% | 427,458 |
| 2009-09-01 | 2009-08-28 | 6.337 | 54,980 | +42,292 | 0.01% | 348,401 |
| 2009-08-31 | 2009-08-27 | 6.583 | 12,688 | +5,287 | 0.00% | 83,522 |
| 2009-08-28 | 2009-08-26 | 6.961 | 7,401 | -15,860 | 0.00% | 51,519 |
| 2009-08-27 | 2009-08-25 | 6.734 | 23,261 | -15,859 | 0.00% | 156,642 |
| 2009-08-25 | 2009-08-21 | 6.280 | 39,120 | -10,573 | 0.01% | 245,678 |
| 2009-08-19 | 2009-08-17 | 5.656 | 49,693 | +15,859 | 0.01% | 281,058 |
| 2009-08-18 | 2009-08-14 | 6.129 | 33,834 | +10,573 | 0.01% | 207,362 |
| 2009-08-17 | 2009-08-13 | 6.431 | 23,261 | -5,286 | 0.00% | 149,602 |
| 2009-08-14 | 2009-08-12 | 6.148 | 28,547 | -5,287 | 0.01% | 175,499 |
| 2009-08-11 | 2009-08-07 | 6.015 | 33,834 | +10,573 | 0.01% | 203,522 |
| 2009-08-06 | 2009-08-04 | 6.469 | 23,261 | +15,860 | 0.00% | 150,482 |
| 2009-07-30 | 2009-07-28 | 6.867 | 7,401 | +5,286 | 0.00% | 50,819 |
| 2009-07-17 | 2009-07-15 | 5.599 | 2,115 | -31,719 | 0.00% | 11,842 |
| 2009-07-08 | 2009-07-06 | 4.729 | 33,834 | -5,286 | 0.01% | 160,001 |
| 2009-07-06 | 2009-07-02 | 4.275 | 39,120 | -10,573 | 0.01% | 167,239 |
| 2009-07-03 | 2009-06-30 | 4.426 | 49,693 | +5,286 | 0.01% | 219,959 |
| 2009-06-23 | 2009-06-19 | 4.218 | 44,407 | -10,573 | 0.01% | 187,321 |
| 2009-06-19 | 2009-06-17 | 4.105 | 54,980 | +21,146 | 0.01% | 225,681 |
| 2009-06-17 | 2009-06-15 | 4.616 | 33,834 | -211,461 | 0.01% | 156,161 |
| 2009-06-16 | 2009-06-12 | 4.805 | 245,295 | +195,602 | 0.05% | 1,178,562 |
| 2009-06-15 | 2009-06-11 | 4.672 | 49,693 | -10,573 | 0.01% | 232,179 |
| 2009-06-11 | 2009-06-09 | 4.559 | 60,266 | +37,005 | 0.01% | 274,738 |
| 2009-06-10 | 2009-06-08 | 4.956 | 23,261 | -21,146 | 0.00% | 115,282 |
| 2009-06-09 | 2009-06-05 | 5.145 | 44,407 | -200,888 | 0.01% | 228,481 |
| 2009-06-08 | 2009-06-04 | 5.221 | 245,295 | +227,321 | 0.05% | 1,280,642 |
| 2009-05-27 | 2009-05-25 | 4.559 | 17,974 | +5,286 | 0.00% | 81,939 |
| 2009-05-25 | 2009-05-21 | 3.651 | 12,688 | -8,458 | 0.00% | 46,321 |
| 2009-05-22 | 2009-05-20 | 3.575 | 21,146 | +8,458 | 0.00% | 75,600 |
| 2009-05-21 | 2009-05-19 | 3.878 | 12,688 | +10,573 | 0.00% | 49,201 |
| 2009-05-05 | 2009-04-30 | 2.667 | 2,115 | -17,974 | 0.00% | 5,641 |
| 2009-04-30 | 2009-04-28 | 2.710 | 20,089 | +17,974 | 0.00% | 54,446 |
| 2009-04-29 | 2009-04-27 | 2.831 | 2,115 | +123 | 0.00% | 5,987 |
| 2009-04-28 | 2009-04-24 | 2.971 | 1,992 | -8,966 | 0.00% | 5,919 |
| 2009-04-27 | 2009-04-23 | 2.891 | 10,958 | +8,966 | 0.00% | 31,679 |
| 2009-04-21 | 2009-04-17 | 2.871 | 1,992 | -14,944 | 0.00% | 5,719 |
| 2009-04-17 | 2009-04-15 | 3.011 | 16,936 | +14,944 | 0.00% | 51,001 |
| 2008-05-14 | 2008-05-09 | 3.575 | 1,992 | +79 | 0.00% | 7,122 |
| 2008-04-03 | 2008-04-01 | 2.760 | 1,913 | +956 | 0.00% | 5,279 |
| 2007-11-06 | 2007-11-02 | 4.600 | 957 | -23,915 | 0.00% | 4,402 |
| 2007-10-29 | 2007-10-25 | 3.408 | 24,872 | -9,566 | 0.01% | 84,761 |
| 2007-09-19 | 2007-09-17 | 3.910 | 34,438 | -956 | 0.01% | 134,642 |
| 2007-07-26 | 2007-07-24 | 4.161 | 35,394 | -957 | 0.01% | 147,259 |
| 2007-07-09 | 2007-07-05 | 4.119 | 36,351 | -2,870 | 0.01% | 149,721 |
| 2007-07-06 | 2007-07-04 | 4.077 | 39,221 | -956 | 0.01% | 159,902 |
| 2007-07-03 | 2007-06-28 | 3.972 | 40,177 | +1,913 | 0.01% | 159,599 |
| 2007-06-26 | 2007-06-22 | 3.931 | 38,264 | 0.01% | 150,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy