History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.454 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.501 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.699 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.119 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.294 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.897 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.839 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.131 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.991 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.664 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.812 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.485 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.567 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.057 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.485 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.995 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.692 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.622 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.228 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.007 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.252 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.380 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.193 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.287 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.835 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.859 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.824 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.431 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.571 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.536 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.524 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.769 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.839 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.119 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.574 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.411 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.111 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.041 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.423 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.388 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.446 | 0 | -1,714 | ||
| 2022-08-10 | 2022-08-08 | 10.248 | 1,714 | -3,427 | 0.00% | 17,564 |
| 2022-07-04 | 2022-06-29 | 10.096 | 5,141 | -3,427 | 0.00% | 51,903 |
| 2022-06-30 | 2022-06-28 | 10.633 | 8,568 | +3,427 | 0.00% | 91,101 |
| 2022-06-01 | 2022-05-30 | 9.542 | 5,141 | +274 | 0.00% | 49,055 |
| 2021-09-06 | 2021-09-02 | 12.575 | 4,867 | +3,245 | 0.00% | 61,201 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,622 | +1,622 | 0.00% | 30,274 |
| 2020-12-21 | 2020-12-17 | 20.181 | 0 | -1,574 | ||
| 2020-12-18 | 2020-12-16 | 21.452 | 1,574 | +1,574 | 0.00% | 33,766 |
| 2020-07-17 | 2020-07-15 | 26.434 | 0 | -4,721 | ||
| 2020-07-14 | 2020-07-10 | 23.613 | 4,721 | +4,721 | 0.00% | 111,475 |
| 2020-06-18 | 2020-06-16 | 13.674 | 0 | -3,147 | ||
| 2020-06-17 | 2020-06-15 | 13.497 | 3,147 | +3,147 | 0.00% | 42,474 |
| 2020-04-29 | 2020-04-27 | 10.058 | 0 | -7,537 | ||
| 2020-04-28 | 2020-04-24 | 10.323 | 7,537 | +7,537 | 0.00% | 77,805 |
| 2020-04-20 | 2020-04-16 | 9.739 | 0 | -7,537 | ||
| 2020-04-14 | 2020-04-08 | 8.346 | 7,537 | +7,537 | 0.00% | 62,904 |
| 2018-04-13 | 2018-04-11 | 15.156 | 0 | -13,724 | ||
| 2018-04-12 | 2018-04-10 | 15.068 | 13,724 | +13,724 | 0.00% | 206,799 |
| 2017-04-06 | 2017-04-03 | 10.831 | 0 | -26,333 | ||
| 2017-03-31 | 2017-03-29 | 11.013 | 26,333 | +26,333 | 0.00% | 290,002 |
| 2017-03-30 | 2017-03-28 | 10.846 | 0 | -6,583 | ||
| 2017-03-29 | 2017-03-27 | 10.982 | 6,583 | -13,167 | 0.00% | 72,298 |
| 2017-03-28 | 2017-03-24 | 11.970 | 19,750 | +19,750 | 0.00% | 236,404 |
| 2016-12-07 | 2016-12-05 | 11.150 | 0 | -2,633 | ||
| 2016-11-08 | 2016-11-04 | 10.010 | 2,633 | +2,633 | 0.00% | 26,357 |
| 2016-09-22 | 2016-09-20 | 10.588 | 0 | -3,950 | ||
| 2016-09-09 | 2016-09-07 | 10.208 | 3,950 | -6,583 | 0.00% | 40,321 |
| 2016-09-02 | 2016-08-31 | 9.631 | 10,533 | +3,950 | 0.00% | 101,439 |
| 2016-08-31 | 2016-08-29 | 9.524 | 6,583 | +6,583 | 0.00% | 62,698 |
| 2016-04-22 | 2016-04-20 | 11.968 | 0 | -12,466 | ||
| 2016-04-21 | 2016-04-19 | 12.594 | 12,466 | +6,233 | 0.00% | 156,997 |
| 2016-04-20 | 2016-04-18 | 12.482 | 6,233 | +6,233 | 0.00% | 77,798 |
| 2016-03-07 | 2016-03-03 | 8.471 | 0 | -6,233 | ||
| 2016-03-03 | 2016-03-01 | 8.246 | 6,233 | +6,233 | 0.00% | 51,399 |
| 2016-01-25 | 2016-01-21 | 8.503 | 0 | -24,933 | ||
| 2016-01-22 | 2016-01-20 | 9.161 | 24,933 | -6,233 | 0.00% | 228,404 |
| 2016-01-21 | 2016-01-19 | 9.305 | 31,166 | +31,166 | 0.00% | 290,003 |
| 2015-12-28 | 2015-12-22 | 10.556 | 0 | -12,466 | ||
| 2015-12-14 | 2015-12-10 | 10.717 | 12,466 | +12,466 | 0.00% | 133,597 |
| 2015-12-03 | 2015-12-01 | 9.498 | 0 | -24,933 | ||
| 2015-12-02 | 2015-11-30 | 10.284 | 24,933 | +12,467 | 0.00% | 256,405 |
| 2015-12-01 | 2015-11-27 | 9.867 | 12,466 | -6,233 | 0.00% | 122,997 |
| 2015-11-30 | 2015-11-26 | 10.605 | 18,699 | -6,234 | 0.00% | 198,296 |
| 2015-11-27 | 2015-11-25 | 11.503 | 24,933 | -12,466 | 0.00% | 286,805 |
| 2015-10-27 | 2015-10-23 | 8.712 | 37,399 | +12,466 | 0.01% | 325,802 |
| 2015-10-19 | 2015-10-15 | 8.230 | 24,933 | -24,932 | 0.00% | 205,204 |
| 2015-10-08 | 2015-10-06 | 7.909 | 49,865 | +12,466 | 0.01% | 394,399 |
| 2015-10-07 | 2015-10-05 | 7.524 | 37,399 | -12,466 | 0.01% | 281,402 |
| 2015-10-05 | 2015-09-30 | 7.540 | 49,865 | +6,233 | 0.01% | 376,000 |
| 2015-09-24 | 2015-09-22 | 7.701 | 43,632 | +18,699 | 0.01% | 336,001 |
| 2015-09-23 | 2015-09-21 | 7.412 | 24,933 | -24,932 | 0.00% | 184,803 |
| 2015-09-15 | 2015-09-11 | 6.818 | 49,865 | +12,466 | 0.01% | 340,000 |
| 2015-09-09 | 2015-09-07 | 5.246 | 37,399 | +12,466 | 0.01% | 196,201 |
| 2015-09-04 | 2015-09-01 | 5.070 | 24,933 | +24,933 | 0.00% | 126,402 |
| 2015-06-22 | 2015-06-18 | 7.059 | 0 | -24,933 | ||
| 2015-06-16 | 2015-06-12 | 7.203 | 24,933 | +24,933 | 0.00% | 179,603 |
| 2015-06-10 | 2015-06-08 | 7.043 | 0 | -24,933 | ||
| 2015-06-05 | 2015-06-03 | 7.861 | 24,933 | +6,234 | 0.00% | 196,004 |
| 2015-06-03 | 2015-06-01 | 7.909 | 18,699 | +18,699 | 0.00% | 147,897 |
| 2015-05-26 | 2015-05-21 | 7.540 | 0 | -24,933 | ||
| 2015-05-21 | 2015-05-19 | 7.877 | 24,933 | +24,933 | 0.00% | 196,404 |
| 2015-04-27 | 2015-04-23 | 6.129 | 0 | -1,247 | ||
| 2015-04-20 | 2015-04-16 | 5.342 | 1,247 | -6,233 | 0.00% | 6,662 |
| 2015-03-26 | 2015-03-24 | 3.642 | 7,480 | -18,699 | 0.00% | 27,241 |
| 2014-12-05 | 2014-12-03 | 3.578 | 26,179 | -24,933 | 0.00% | 93,659 |
| 2014-11-04 | 2014-10-31 | 4.444 | 51,112 | +24,933 | 0.01% | 227,141 |
| 2014-09-10 | 2014-09-05 | 4.508 | 26,179 | +6,233 | 0.00% | 118,019 |
| 2014-08-05 | 2014-08-01 | 4.685 | 19,946 | -18,699 | 0.00% | 93,440 |
| 2014-08-04 | 2014-07-31 | 4.781 | 38,645 | +18,699 | 0.01% | 184,758 |
| 2014-07-21 | 2014-07-17 | 4.717 | 19,946 | -24,933 | 0.00% | 94,080 |
| 2014-07-14 | 2014-07-10 | 4.781 | 44,879 | +24,933 | 0.01% | 214,562 |
| 2014-07-10 | 2014-07-08 | 4.813 | 19,946 | -37,399 | 0.00% | 96,000 |
| 2014-07-08 | 2014-07-04 | 4.813 | 57,345 | +12,466 | 0.01% | 276,001 |
| 2014-06-30 | 2014-06-26 | 4.524 | 44,879 | +24,933 | 0.01% | 203,042 |
| 2014-06-12 | 2014-06-10 | 4.765 | 19,946 | -6,233 | 0.00% | 95,040 |
| 2014-05-21 | 2014-05-19 | 4.328 | 26,179 | +463 | 0.00% | 113,304 |
| 2014-03-24 | 2014-03-20 | 4.508 | 25,716 | +6,123 | 0.00% | 115,920 |
| 2014-02-28 | 2014-02-26 | 4.671 | 19,593 | -8,572 | 0.00% | 91,519 |
| 2014-02-21 | 2014-02-19 | 4.802 | 28,165 | +18,368 | 0.00% | 135,239 |
| 2014-02-13 | 2014-02-11 | 5.537 | 9,797 | -36,737 | 0.00% | 54,242 |
| 2014-02-05 | 2014-01-30 | 5.618 | 46,534 | -6,123 | 0.01% | 261,442 |
| 2014-01-21 | 2014-01-17 | 5.455 | 52,657 | +18,369 | 0.01% | 287,242 |
| 2014-01-20 | 2014-01-16 | 5.357 | 34,288 | +24,491 | 0.01% | 183,680 |
| 2014-01-15 | 2014-01-13 | 5.618 | 9,797 | -18,368 | 0.00% | 55,042 |
| 2013-12-30 | 2013-12-24 | 4.132 | 28,165 | +8,572 | 0.00% | 116,379 |
| 2013-07-10 | 2013-07-08 | 4.965 | 19,593 | -6,123 | 0.00% | 97,279 |
| 2013-07-04 | 2013-07-02 | 4.704 | 25,716 | +6,123 | 0.00% | 120,960 |
| 2013-06-20 | 2013-06-18 | 5.471 | 19,593 | -4,898 | 0.00% | 107,199 |
| 2013-06-18 | 2013-06-14 | 5.651 | 24,491 | +4,898 | 0.00% | 138,398 |
| 2013-05-22 | 2013-05-20 | 8.326 | 19,593 | +952 | 0.00% | 163,122 |
| 2013-03-14 | 2013-03-12 | 9.716 | 18,641 | +5,825 | 0.00% | 181,115 |
| 2013-03-06 | 2013-03-04 | 9.836 | 12,816 | +5,825 | 0.00% | 126,060 |
| 2013-02-28 | 2013-02-26 | 9.493 | 6,991 | +5,826 | 0.00% | 66,364 |
| 2013-01-29 | 2013-01-25 | 9.012 | 1,165 | -40,778 | 0.00% | 10,499 |
| 2013-01-23 | 2013-01-21 | 9.338 | 41,943 | -2,330 | 0.01% | 391,677 |
| 2013-01-22 | 2013-01-18 | 9.252 | 44,273 | +11,650 | 0.01% | 409,635 |
| 2013-01-14 | 2013-01-10 | 8.995 | 32,623 | +10,486 | 0.01% | 293,444 |
| 2013-01-11 | 2013-01-09 | 9.029 | 22,137 | +6,991 | 0.00% | 199,882 |
| 2013-01-09 | 2013-01-07 | 9.012 | 15,146 | +11,651 | 0.00% | 136,498 |
| 2013-01-04 | 2013-01-02 | 8.600 | 3,495 | +2,330 | 0.00% | 30,058 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,165 | +60 | 0.00% | 8,438 |
| 2012-03-08 | 2012-03-06 | 8.384 | 1,105 | -22,090 | 0.00% | 9,264 |
| 2012-03-07 | 2012-03-05 | 8.492 | 23,195 | +22,090 | 0.00% | 196,983 |
| 2011-09-01 | 2011-08-30 | 8.311 | 1,105 | -5,522 | 0.00% | 9,184 |
| 2011-08-30 | 2011-08-26 | 7.967 | 6,627 | +5,522 | 0.00% | 52,800 |
| 2011-07-28 | 2011-07-26 | 8.022 | 1,105 | -11,045 | 0.00% | 8,864 |
| 2011-07-19 | 2011-07-15 | 7.587 | 12,150 | +11,045 | 0.00% | 92,183 |
| 2011-05-20 | 2011-05-18 | 6.935 | 1,105 | -2,209 | 0.00% | 7,663 |
| 2011-05-16 | 2011-05-12 | 6.953 | 3,314 | +2,209 | 0.00% | 23,043 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,105 | +30 | 0.00% | 8,860 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,075 | -6,450 | 0.00% | 8,720 |
| 2011-02-21 | 2011-02-17 | 6.511 | 7,525 | -5,376 | 0.00% | 48,998 |
| 2011-01-31 | 2011-01-27 | 6.381 | 12,901 | -2,150 | 0.00% | 82,322 |
| 2011-01-19 | 2011-01-17 | 6.251 | 15,051 | +2,150 | 0.00% | 94,082 |
| 2011-01-14 | 2011-01-12 | 6.307 | 12,901 | -5,375 | 0.00% | 81,362 |
| 2011-01-13 | 2011-01-11 | 6.214 | 18,276 | +5,375 | 0.00% | 113,561 |
| 2010-12-13 | 2010-12-09 | 6.307 | 12,901 | -2,150 | 0.00% | 81,362 |
| 2010-12-02 | 2010-11-30 | 6.251 | 15,051 | +2,150 | 0.00% | 94,082 |
| 2010-11-24 | 2010-11-22 | 5.860 | 12,901 | -5,375 | 0.00% | 75,602 |
| 2010-11-23 | 2010-11-19 | 5.618 | 18,276 | +5,375 | 0.00% | 102,681 |
| 2010-11-09 | 2010-11-05 | 6.549 | 12,901 | -64,503 | 0.00% | 84,482 |
| 2010-11-08 | 2010-11-04 | 6.660 | 77,404 | +64,503 | 0.01% | 515,521 |
| 2010-11-03 | 2010-11-01 | 6.493 | 12,901 | -21,501 | 0.00% | 83,762 |
| 2010-11-02 | 2010-10-29 | 6.474 | 34,402 | +5,376 | 0.01% | 222,722 |
| 2010-10-28 | 2010-10-26 | 6.828 | 29,026 | +16,125 | 0.00% | 198,177 |
| 2010-10-22 | 2010-10-20 | 6.288 | 12,901 | -5,375 | 0.00% | 81,122 |
| 2010-10-20 | 2010-10-18 | 6.307 | 18,276 | -5,375 | 0.00% | 115,261 |
| 2010-10-19 | 2010-10-15 | 6.325 | 23,651 | -5,375 | 0.00% | 149,599 |
| 2010-10-18 | 2010-10-14 | 6.195 | 29,026 | +10,750 | 0.00% | 179,817 |
| 2010-10-05 | 2010-09-30 | 5.637 | 18,276 | -26,876 | 0.00% | 103,021 |
| 2010-09-29 | 2010-09-27 | 5.860 | 45,152 | +5,375 | 0.01% | 264,599 |
| 2010-08-23 | 2010-08-19 | 6.102 | 39,777 | -5,375 | 0.01% | 242,720 |
| 2010-08-13 | 2010-08-11 | 6.176 | 45,152 | +5,375 | 0.01% | 278,878 |
| 2010-06-29 | 2010-06-25 | 5.488 | 39,777 | -10,751 | 0.01% | 218,300 |
| 2010-06-18 | 2010-06-15 | 5.916 | 50,528 | -16,125 | 0.01% | 298,923 |
| 2010-06-15 | 2010-06-11 | 5.563 | 66,653 | +5,375 | 0.01% | 370,758 |
| 2010-06-14 | 2010-06-10 | 5.618 | 61,278 | +10,750 | 0.01% | 344,280 |
| 2010-06-11 | 2010-06-09 | 5.804 | 50,528 | +16,126 | 0.01% | 293,283 |
| 2010-06-01 | 2010-05-28 | 7.758 | 34,402 | +5,376 | 0.01% | 266,882 |
| 2010-05-28 | 2010-05-26 | 7.125 | 29,026 | -5,376 | 0.00% | 206,817 |
| 2010-05-26 | 2010-05-24 | 7.441 | 34,402 | -2,150 | 0.01% | 256,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 36,552 | +2,150 | 0.01% | 257,041 |
| 2010-05-12 | 2010-05-10 | 9.023 | 34,402 | -10,750 | 0.01% | 310,403 |
| 2010-05-03 | 2010-04-29 | 9.283 | 45,152 | +16,126 | 0.01% | 419,158 |
| 2010-04-30 | 2010-04-28 | 10.082 | 29,026 | +5,375 | 0.00% | 292,647 |
| 2010-04-29 | 2010-04-27 | 10.347 | 23,651 | -14,412 | 0.00% | 244,719 |
| 2010-04-28 | 2010-04-26 | 9.742 | 38,063 | -5,286 | 0.01% | 370,801 |
| 2010-04-19 | 2010-04-15 | 9.174 | 43,349 | +3,171 | 0.01% | 397,696 |
| 2010-04-16 | 2010-04-14 | 9.382 | 40,178 | -3,171 | 0.01% | 376,964 |
| 2010-04-15 | 2010-04-13 | 9.628 | 43,349 | +21,146 | 0.01% | 417,376 |
| 2010-04-14 | 2010-04-12 | 10.139 | 22,203 | +8,458 | 0.00% | 225,116 |
| 2010-04-13 | 2010-04-09 | 10.177 | 13,745 | +5,287 | 0.00% | 139,880 |
| 2010-04-09 | 2010-04-07 | 10.215 | 8,458 | -21,147 | 0.00% | 86,396 |
| 2010-04-08 | 2010-04-01 | 9.723 | 29,605 | -5,286 | 0.01% | 287,845 |
| 2010-04-07 | 2010-03-31 | 9.061 | 34,891 | +26,433 | 0.01% | 316,140 |
| 2010-04-01 | 2010-03-30 | 9.439 | 8,458 | -13,745 | 0.00% | 79,836 |
| 2010-03-31 | 2010-03-29 | 8.134 | 22,203 | +5,286 | 0.00% | 180,597 |
| 2010-03-22 | 2010-03-18 | 7.150 | 16,917 | -15,859 | 0.00% | 120,961 |
| 2010-02-17 | 2010-02-11 | 6.431 | 32,776 | -5,287 | 0.01% | 210,797 |
| 2010-02-11 | 2010-02-09 | 5.637 | 38,063 | +5,287 | 0.01% | 214,560 |
| 2010-01-26 | 2010-01-22 | 6.242 | 32,776 | +5,286 | 0.01% | 204,597 |
| 2010-01-13 | 2010-01-11 | 6.640 | 27,490 | -5,286 | 0.00% | 182,521 |
| 2010-01-11 | 2010-01-07 | 6.394 | 32,776 | +5,286 | 0.01% | 209,557 |
| 2010-01-07 | 2010-01-05 | 6.867 | 27,490 | -10,573 | 0.00% | 188,761 |
| 2009-12-23 | 2009-12-21 | 5.921 | 38,063 | +5,287 | 0.01% | 225,360 |
| 2009-12-22 | 2009-12-18 | 6.488 | 32,776 | -15,860 | 0.01% | 212,657 |
| 2009-12-21 | 2009-12-17 | 6.318 | 48,636 | -10,573 | 0.01% | 307,280 |
| 2009-12-17 | 2009-12-15 | 6.242 | 59,209 | +5,286 | 0.01% | 369,600 |
| 2009-12-16 | 2009-12-14 | 6.640 | 53,923 | +5,287 | 0.01% | 358,023 |
| 2009-12-11 | 2009-12-09 | 6.848 | 48,636 | -52,865 | 0.01% | 333,040 |
| 2009-12-08 | 2009-12-04 | 7.377 | 101,501 | +26,432 | 0.02% | 748,799 |
| 2009-12-04 | 2009-12-02 | 7.339 | 75,069 | +52,866 | 0.01% | 550,963 |
| 2009-12-01 | 2009-11-27 | 6.753 | 22,203 | -52,866 | 0.00% | 149,937 |
| 2009-11-27 | 2009-11-25 | 7.434 | 75,069 | -5,286 | 0.01% | 558,063 |
| 2009-11-20 | 2009-11-18 | 7.434 | 80,355 | -52,865 | 0.01% | 597,359 |
| 2009-11-03 | 2009-10-30 | 7.964 | 133,220 | +8,458 | 0.02% | 1,060,918 |
| 2009-11-02 | 2009-10-29 | 8.153 | 124,762 | -5,286 | 0.02% | 1,017,161 |
| 2009-10-30 | 2009-10-28 | 8.096 | 130,048 | +5,286 | 0.02% | 1,052,877 |
| 2009-10-29 | 2009-10-27 | 8.512 | 124,762 | +5,287 | 0.02% | 1,062,001 |
| 2009-10-27 | 2009-10-22 | 8.399 | 119,475 | -5,287 | 0.02% | 1,003,437 |
| 2009-10-22 | 2009-10-20 | 8.361 | 124,762 | -10,573 | 0.02% | 1,043,121 |
| 2009-10-20 | 2009-10-16 | 7.415 | 135,335 | -7,401 | 0.02% | 1,003,521 |
| 2009-10-19 | 2009-10-15 | 7.566 | 142,736 | +15,860 | 0.02% | 1,080,000 |
| 2009-10-16 | 2009-10-14 | 7.245 | 126,876 | -5,287 | 0.02% | 919,197 |
| 2009-10-15 | 2009-10-13 | 7.150 | 132,163 | -26,433 | 0.02% | 945,000 |
| 2009-10-14 | 2009-10-12 | 7.339 | 158,596 | +26,433 | 0.03% | 1,164,003 |
| 2009-10-13 | 2009-10-09 | 7.529 | 132,163 | +5,287 | 0.02% | 995,000 |
| 2009-10-12 | 2009-10-08 | 7.169 | 126,876 | +47,578 | 0.02% | 909,597 |
| 2009-10-09 | 2009-10-07 | 7.774 | 79,298 | +10,573 | 0.02% | 616,502 |
| 2009-10-07 | 2009-10-05 | 7.566 | 68,725 | -5,286 | 0.01% | 520,002 |
| 2009-10-06 | 2009-10-02 | 7.434 | 74,011 | +42,292 | 0.01% | 550,198 |
| 2009-10-05 | 2009-09-30 | 7.566 | 31,719 | +5,286 | 0.01% | 239,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 26,433 | +5,287 | 0.01% | 202,003 |
| 2009-09-30 | 2009-09-28 | 7.150 | 21,146 | +5,286 | 0.00% | 151,199 |
| 2009-09-28 | 2009-09-24 | 7.604 | 15,860 | -5,286 | 0.00% | 120,603 |
| 2009-09-24 | 2009-09-22 | 7.623 | 21,146 | -26,433 | 0.00% | 161,199 |
| 2009-09-22 | 2009-09-18 | 8.285 | 47,579 | +26,433 | 0.01% | 394,203 |
| 2009-09-21 | 2009-09-17 | 8.096 | 21,146 | -26,433 | 0.00% | 171,199 |
| 2009-09-18 | 2009-09-16 | 7.737 | 47,579 | -80,355 | 0.01% | 368,102 |
| 2009-09-17 | 2009-09-15 | 8.664 | 127,934 | +5,287 | 0.02% | 1,108,362 |
| 2009-09-15 | 2009-09-11 | 7.434 | 122,647 | +21,146 | 0.02% | 911,758 |
| 2009-09-14 | 2009-09-10 | 6.848 | 101,501 | +26,432 | 0.02% | 695,039 |
| 2009-09-11 | 2009-09-09 | 6.734 | 75,069 | +52,866 | 0.01% | 505,523 |
| 2009-09-10 | 2009-09-08 | 6.715 | 22,203 | -52,866 | 0.00% | 149,097 |
| 2009-09-02 | 2009-08-31 | 6.034 | 75,069 | -31,719 | 0.01% | 452,983 |
| 2009-08-31 | 2009-08-27 | 6.583 | 106,788 | +5,287 | 0.02% | 702,962 |
| 2009-08-28 | 2009-08-26 | 6.961 | 101,501 | +52,865 | 0.02% | 706,559 |
| 2009-08-26 | 2009-08-24 | 6.261 | 48,636 | +26,433 | 0.01% | 304,520 |
| 2009-08-20 | 2009-08-18 | 5.467 | 22,203 | +8,458 | 0.00% | 121,378 |
| 2009-08-19 | 2009-08-17 | 5.656 | 13,745 | -52,865 | 0.00% | 77,740 |
| 2009-08-18 | 2009-08-14 | 6.129 | 66,610 | +26,432 | 0.01% | 408,239 |
| 2009-08-17 | 2009-08-13 | 6.431 | 40,178 | -26,432 | 0.01% | 258,403 |
| 2009-08-10 | 2009-08-06 | 6.242 | 66,610 | -60,266 | 0.01% | 415,799 |
| 2009-08-07 | 2009-08-05 | 6.015 | 126,876 | +45,464 | 0.02% | 763,197 |
| 2009-08-06 | 2009-08-04 | 6.469 | 81,412 | -17,975 | 0.02% | 526,677 |
| 2009-08-05 | 2009-08-03 | 6.772 | 99,387 | +37,006 | 0.02% | 673,043 |
| 2009-08-04 | 2009-07-31 | 6.640 | 62,381 | -89,871 | 0.01% | 414,180 |
| 2009-08-03 | 2009-07-30 | 6.564 | 152,252 | +53,923 | 0.03% | 999,361 |
| 2009-07-31 | 2009-07-29 | 6.715 | 98,329 | +38,063 | 0.02% | 660,298 |
| 2009-07-29 | 2009-07-27 | 6.431 | 60,266 | -5,287 | 0.01% | 387,598 |
| 2009-07-22 | 2009-07-20 | 5.769 | 65,553 | -52,865 | 0.01% | 378,201 |
| 2009-07-21 | 2009-07-17 | 5.523 | 118,418 | +54,980 | 0.02% | 654,080 |
| 2009-07-10 | 2009-07-08 | 4.786 | 63,438 | +52,865 | 0.01% | 303,599 |
| 2009-07-08 | 2009-07-06 | 4.729 | 10,573 | -52,865 | 0.00% | 50,000 |
| 2009-07-02 | 2009-06-29 | 4.445 | 63,438 | -5,287 | 0.01% | 281,999 |
| 2009-06-30 | 2009-06-26 | 4.389 | 68,725 | +52,865 | 0.01% | 301,601 |
| 2009-06-26 | 2009-06-24 | 4.464 | 15,860 | -37,005 | 0.00% | 70,802 |
| 2009-06-25 | 2009-06-23 | 4.199 | 52,865 | +26,432 | 0.01% | 221,999 |
| 2009-06-23 | 2009-06-19 | 4.218 | 26,433 | +7,402 | 0.01% | 111,502 |
| 2009-06-08 | 2009-06-04 | 5.221 | 19,031 | +10,573 | 0.00% | 99,358 |
| 2009-06-01 | 2009-05-27 | 4.445 | 8,458 | -26,433 | 0.00% | 37,598 |
| 2009-05-29 | 2009-05-26 | 4.426 | 34,891 | -11,630 | 0.01% | 154,440 |
| 2009-05-27 | 2009-05-25 | 4.559 | 46,521 | +38,063 | 0.01% | 212,078 |
| 2009-05-26 | 2009-05-22 | 3.953 | 8,458 | -26,433 | 0.00% | 33,438 |
| 2009-05-22 | 2009-05-20 | 3.575 | 34,891 | +26,433 | 0.01% | 124,740 |
| 2009-05-21 | 2009-05-19 | 3.878 | 8,458 | -2,115 | 0.00% | 32,798 |
| 2009-05-12 | 2009-05-08 | 3.235 | 10,573 | -53,923 | 0.00% | 34,200 |
| 2009-05-11 | 2009-05-07 | 3.178 | 64,496 | -52,865 | 0.01% | 204,961 |
| 2009-05-08 | 2009-05-06 | 3.045 | 117,361 | -10,573 | 0.02% | 357,421 |
| 2009-05-07 | 2009-05-05 | 2.800 | 127,934 | +116,304 | 0.02% | 358,161 |
| 2009-04-29 | 2009-04-27 | 2.831 | 11,630 | +672 | 0.00% | 32,921 |
| 2009-04-07 | 2009-04-03 | 2.791 | 10,958 | -24,906 | 0.00% | 30,579 |
| 2009-04-06 | 2009-04-02 | 2.750 | 35,864 | -25,901 | 0.01% | 98,641 |
| 2009-04-02 | 2009-03-31 | 2.489 | 61,765 | +49,810 | 0.01% | 153,759 |
| 2008-06-05 | 2008-06-03 | 3.413 | 11,955 | -9,962 | 0.00% | 40,801 |
| 2008-06-04 | 2008-06-02 | 3.373 | 21,917 | +9,962 | 0.00% | 73,921 |
| 2008-05-28 | 2008-05-26 | 3.132 | 11,955 | -9,962 | 0.00% | 37,441 |
| 2008-05-15 | 2008-05-13 | 3.575 | 21,917 | +9,962 | 0.00% | 78,357 |
| 2008-05-14 | 2008-05-09 | 3.575 | 11,955 | +476 | 0.00% | 42,741 |
| 2008-01-10 | 2008-01-08 | 3.241 | 11,479 | +956 | 0.00% | 37,199 |
| 2007-11-02 | 2007-10-31 | 4.871 | 10,523 | +3,827 | 0.00% | 51,262 |
| 2007-11-01 | 2007-10-30 | 5.122 | 6,696 | +956 | 0.00% | 34,299 |
| 2007-10-31 | 2007-10-29 | 4.641 | 5,740 | -956 | 0.00% | 26,642 |
| 2007-10-26 | 2007-10-24 | 3.366 | 6,696 | +956 | 0.00% | 22,539 |
| 2007-10-08 | 2007-10-04 | 3.450 | 5,740 | -71,745 | 0.00% | 19,801 |
| 2007-10-05 | 2007-10-03 | 3.512 | 77,485 | +71,745 | 0.02% | 272,161 |
| 2007-08-21 | 2007-08-17 | 3.617 | 5,740 | -956 | 0.00% | 20,761 |
| 2007-07-06 | 2007-07-04 | 4.077 | 6,696 | -957 | 0.00% | 27,299 |
| 2007-07-04 | 2007-06-29 | 3.889 | 7,653 | -9,566 | 0.00% | 29,761 |
| 2007-06-26 | 2007-06-22 | 3.931 | 17,219 | 0.00% | 67,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy