History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 52,000 | +0 | 0.00% | 457,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 52,000 | +0 | 0.00% | 505,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 52,000 | +0 | 0.00% | 483,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 52,000 | +0 | 0.00% | 483,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 52,000 | +0 | 0.00% | 494,520 |
| 2025-10-06 | 2025-10-02 | 9.600 | 52,000 | +0 | 0.00% | 499,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 52,000 | +0 | 0.00% | 507,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 52,000 | -20,000 | 0.00% | 489,840 |
| 2025-09-30 | 2025-09-26 | 8.250 | 72,000 | -2,000 | 0.01% | 594,000 |
| 2025-09-16 | 2025-09-12 | 8.080 | 74,000 | +2,000 | 0.01% | 597,920 |
| 2025-09-09 | 2025-09-05 | 8.540 | 72,000 | -2,000 | 0.01% | 614,880 |
| 2025-09-04 | 2025-09-02 | 7.520 | 74,000 | +2,000 | 0.01% | 556,480 |
| 2025-08-26 | 2025-08-22 | 7.380 | 72,000 | +4,000 | 0.01% | 531,360 |
| 2025-08-20 | 2025-08-18 | 7.600 | 68,000 | -2,000 | 0.01% | 516,800 |
| 2025-07-24 | 2025-07-22 | 7.150 | 70,000 | -2,000 | 0.01% | 500,500 |
| 2025-06-02 | 2025-05-29 | 6.260 | 72,000 | -8,000 | 0.01% | 450,720 |
| 2025-05-21 | 2025-05-19 | 6.394 | 80,000 | +2,183 | 0.01% | 511,559 |
| 2025-04-02 | 2025-03-31 | 7.083 | 77,817 | +1,945 | 0.01% | 551,200 |
| 2025-04-01 | 2025-03-28 | 7.412 | 75,872 | +1,946 | 0.01% | 562,383 |
| 2025-03-25 | 2025-03-21 | 8.564 | 73,926 | +19,454 | 0.01% | 633,079 |
| 2025-03-24 | 2025-03-20 | 9.047 | 54,472 | -7,782 | 0.00% | 492,801 |
| 2025-03-18 | 2025-03-14 | 7.628 | 62,254 | -1,945 | 0.01% | 474,883 |
| 2025-03-17 | 2025-03-13 | 7.474 | 64,199 | +1,945 | 0.01% | 479,820 |
| 2025-03-14 | 2025-03-12 | 7.546 | 62,254 | -1,945 | 0.01% | 469,763 |
| 2025-03-12 | 2025-03-10 | 7.566 | 64,199 | +1,945 | 0.01% | 485,760 |
| 2025-02-05 | 2025-02-03 | 7.690 | 62,254 | -1,945 | 0.01% | 478,723 |
| 2025-02-04 | 2025-01-28 | 7.690 | 64,199 | +1,945 | 0.01% | 493,680 |
| 2024-12-23 | 2024-12-19 | 8.266 | 62,254 | -1,945 | 0.01% | 514,563 |
| 2024-12-20 | 2024-12-18 | 8.132 | 64,199 | -1,945 | 0.01% | 522,060 |
| 2024-12-19 | 2024-12-17 | 8.029 | 66,144 | +1,945 | 0.01% | 531,076 |
| 2024-12-18 | 2024-12-16 | 8.307 | 64,199 | -1,945 | 0.01% | 533,280 |
| 2024-12-17 | 2024-12-13 | 7.854 | 66,144 | +1,945 | 0.01% | 519,516 |
| 2024-12-16 | 2024-12-12 | 8.255 | 64,199 | -3,891 | 0.01% | 529,980 |
| 2024-12-13 | 2024-12-11 | 7.752 | 68,090 | -5,836 | 0.01% | 527,801 |
| 2024-12-12 | 2024-12-10 | 7.423 | 73,926 | +3,891 | 0.01% | 548,719 |
| 2024-12-11 | 2024-12-09 | 7.474 | 70,035 | -1,946 | 0.01% | 523,438 |
| 2024-12-06 | 2024-12-04 | 7.207 | 71,981 | +1,946 | 0.01% | 518,742 |
| 2024-12-05 | 2024-12-03 | 7.227 | 70,035 | -1,946 | 0.01% | 506,158 |
| 2024-11-28 | 2024-11-26 | 6.734 | 71,981 | -5,836 | 0.01% | 484,702 |
| 2024-11-12 | 2024-11-08 | 6.898 | 77,817 | +5,836 | 0.01% | 536,800 |
| 2024-11-08 | 2024-11-06 | 6.826 | 71,981 | -5,836 | 0.01% | 491,362 |
| 2024-11-01 | 2024-10-30 | 6.641 | 77,817 | +1,945 | 0.01% | 516,800 |
| 2024-10-28 | 2024-10-24 | 7.433 | 75,872 | -5,836 | 0.01% | 563,943 |
| 2024-10-10 | 2024-10-08 | 8.666 | 81,708 | -1,945 | 0.01% | 708,121 |
| 2024-10-07 | 2024-10-03 | 8.204 | 83,653 | +1,945 | 0.01% | 686,278 |
| 2024-10-03 | 2024-09-30 | 8.142 | 81,708 | -3,891 | 0.01% | 665,281 |
| 2024-10-02 | 2024-09-27 | 7.628 | 85,599 | +1,946 | 0.01% | 652,962 |
| 2024-09-27 | 2024-09-25 | 7.186 | 83,653 | +1,945 | 0.01% | 601,138 |
| 2024-09-26 | 2024-09-24 | 7.423 | 81,708 | +1,946 | 0.01% | 606,481 |
| 2024-09-24 | 2024-09-20 | 7.371 | 79,762 | -3,891 | 0.01% | 587,937 |
| 2024-09-20 | 2024-09-17 | 6.682 | 83,653 | +3,891 | 0.01% | 558,998 |
| 2024-09-19 | 2024-09-16 | 6.806 | 79,762 | +1,945 | 0.01% | 542,837 |
| 2024-09-13 | 2024-09-11 | 6.765 | 77,817 | +1,945 | 0.01% | 526,400 |
| 2024-09-12 | 2024-09-10 | 6.991 | 75,872 | +1,946 | 0.01% | 530,403 |
| 2024-09-11 | 2024-09-09 | 7.258 | 73,926 | -1,946 | 0.01% | 536,559 |
| 2024-09-09 | 2024-09-04 | 7.135 | 75,872 | -1,945 | 0.01% | 541,323 |
| 2024-09-05 | 2024-09-03 | 7.022 | 77,817 | -1,945 | 0.01% | 546,400 |
| 2024-09-04 | 2024-09-02 | 6.538 | 79,762 | -3,891 | 0.01% | 521,517 |
| 2024-09-02 | 2024-08-29 | 5.644 | 83,653 | -1,946 | 0.01% | 472,138 |
| 2024-08-30 | 2024-08-28 | 5.336 | 85,599 | -3,891 | 0.01% | 456,722 |
| 2024-08-07 | 2024-08-05 | 5.274 | 89,490 | -1,945 | 0.01% | 471,962 |
| 2024-08-06 | 2024-08-02 | 5.305 | 91,435 | -3,891 | 0.01% | 485,040 |
| 2024-07-25 | 2024-07-23 | 5.274 | 95,326 | -3,891 | 0.01% | 502,741 |
| 2024-07-16 | 2024-07-12 | 5.644 | 99,217 | +1,946 | 0.01% | 559,982 |
| 2024-07-15 | 2024-07-11 | 5.623 | 97,271 | -1,946 | 0.01% | 546,998 |
| 2024-07-08 | 2024-07-04 | 5.747 | 99,217 | +1,946 | 0.01% | 570,182 |
| 2024-07-05 | 2024-07-03 | 5.819 | 97,271 | +1,945 | 0.01% | 565,998 |
| 2024-06-13 | 2024-06-11 | 6.354 | 95,326 | +7,255 | 0.01% | 605,677 |
| 2024-06-07 | 2024-06-05 | 6.576 | 88,071 | +3,595 | 0.01% | 579,180 |
| 2024-05-28 | 2024-05-24 | 6.699 | 84,476 | +3,595 | 0.01% | 565,879 |
| 2024-05-22 | 2024-05-20 | 7.144 | 80,881 | -17,974 | 0.01% | 577,797 |
| 2024-05-21 | 2024-05-17 | 7.144 | 98,855 | -8,987 | 0.01% | 706,199 |
| 2024-05-16 | 2024-05-13 | 7.166 | 107,842 | -8,987 | 0.01% | 772,800 |
| 2024-05-14 | 2024-05-10 | 7.144 | 116,829 | +17,974 | 0.01% | 834,601 |
| 2024-05-13 | 2024-05-09 | 7.055 | 98,855 | +8,987 | 0.01% | 697,399 |
| 2024-05-10 | 2024-05-08 | 6.899 | 89,868 | -1,798 | 0.01% | 619,998 |
| 2024-05-07 | 2024-05-03 | 6.810 | 91,666 | -8,987 | 0.01% | 624,242 |
| 2024-05-06 | 2024-05-02 | 6.743 | 100,653 | +8,987 | 0.01% | 678,723 |
| 2024-05-03 | 2024-04-30 | 6.710 | 91,666 | +8,987 | 0.01% | 615,062 |
| 2024-05-02 | 2024-04-29 | 6.699 | 82,679 | -23,366 | 0.01% | 553,841 |
| 2024-04-30 | 2024-04-26 | 6.932 | 106,045 | +3,595 | 0.01% | 735,143 |
| 2024-04-29 | 2024-04-25 | 6.832 | 102,450 | +10,784 | 0.01% | 699,961 |
| 2024-04-25 | 2024-04-23 | 6.765 | 91,666 | +1,798 | 0.01% | 620,162 |
| 2024-04-24 | 2024-04-22 | 6.832 | 89,868 | +8,987 | 0.01% | 613,998 |
| 2024-04-23 | 2024-04-19 | 6.888 | 80,881 | -1,798 | 0.01% | 557,097 |
| 2024-04-22 | 2024-04-18 | 6.943 | 82,679 | +8,987 | 0.01% | 574,081 |
| 2024-04-16 | 2024-04-12 | 6.966 | 73,692 | -8,987 | 0.01% | 513,320 |
| 2024-04-10 | 2024-04-08 | 6.888 | 82,679 | +1,798 | 0.01% | 569,481 |
| 2024-04-05 | 2024-04-02 | 7.333 | 80,881 | +7,189 | 0.01% | 593,096 |
| 2024-04-02 | 2024-03-27 | 8.179 | 73,692 | -37,745 | 0.01% | 602,700 |
| 2024-03-27 | 2024-03-25 | 8.201 | 111,437 | -17,973 | 0.01% | 913,882 |
| 2024-03-22 | 2024-03-20 | 7.856 | 129,410 | +12,581 | 0.01% | 1,016,637 |
| 2024-03-18 | 2024-03-14 | 7.845 | 116,829 | +8,987 | 0.01% | 916,501 |
| 2024-03-13 | 2024-03-11 | 7.945 | 107,842 | +8,987 | 0.01% | 856,800 |
| 2024-03-12 | 2024-03-08 | 7.956 | 98,855 | -3,595 | 0.01% | 786,499 |
| 2024-03-07 | 2024-03-05 | 7.633 | 102,450 | -3,595 | 0.01% | 782,041 |
| 2024-03-06 | 2024-03-04 | 7.834 | 106,045 | +3,595 | 0.01% | 830,723 |
| 2024-03-04 | 2024-02-29 | 7.867 | 102,450 | -5,392 | 0.01% | 805,981 |
| 2024-02-23 | 2024-02-21 | 7.088 | 107,842 | +17,974 | 0.01% | 764,400 |
| 2024-02-22 | 2024-02-20 | 6.988 | 89,868 | -1,798 | 0.01% | 627,998 |
| 2024-02-21 | 2024-02-19 | 6.921 | 91,666 | +8,987 | 0.01% | 634,442 |
| 2024-02-20 | 2024-02-16 | 6.821 | 82,679 | +8,987 | 0.01% | 563,961 |
| 2024-02-16 | 2024-02-14 | 6.632 | 73,692 | +3,595 | 0.01% | 488,720 |
| 2024-02-14 | 2024-02-07 | 6.654 | 70,097 | +1,797 | 0.01% | 466,438 |
| 2024-02-07 | 2024-02-05 | 6.443 | 68,300 | +1,797 | 0.01% | 440,040 |
| 2024-02-06 | 2024-02-02 | 6.710 | 66,503 | -1,797 | 0.01% | 446,223 |
| 2024-02-01 | 2024-01-30 | 6.688 | 68,300 | -3,595 | 0.01% | 456,761 |
| 2024-01-26 | 2024-01-24 | 6.510 | 71,895 | +3,595 | 0.01% | 468,002 |
| 2023-12-29 | 2023-12-27 | 7.077 | 68,300 | +1,797 | 0.01% | 483,361 |
| 2023-12-22 | 2023-12-20 | 7.144 | 66,503 | +1,798 | 0.01% | 475,083 |
| 2023-11-09 | 2023-11-07 | 7.878 | 64,705 | +1,797 | 0.01% | 509,758 |
| 2023-10-10 | 2023-10-06 | 8.045 | 62,908 | +1,798 | 0.01% | 506,101 |
| 2023-09-15 | 2023-09-13 | 8.713 | 61,110 | +3,594 | 0.01% | 532,436 |
| 2023-07-05 | 2023-07-03 | 9.269 | 57,516 | -10,784 | 0.01% | 533,123 |
| 2023-06-30 | 2023-06-28 | 8.902 | 68,300 | -3,595 | 0.01% | 608,001 |
| 2023-06-27 | 2023-06-23 | 8.579 | 71,895 | +3,595 | 0.01% | 616,803 |
| 2023-06-23 | 2023-06-20 | 9.047 | 68,300 | +5,392 | 0.01% | 617,881 |
| 2023-06-21 | 2023-06-19 | 9.302 | 62,908 | +5,392 | 0.01% | 585,202 |
| 2023-06-13 | 2023-06-09 | 10.423 | 57,516 | +2,682 | 0.01% | 599,470 |
| 2023-05-12 | 2023-05-10 | 12.302 | 54,834 | -13,709 | 0.01% | 674,556 |
| 2023-05-10 | 2023-05-08 | 11.975 | 68,543 | +1,714 | 0.01% | 820,801 |
| 2023-05-08 | 2023-05-04 | 11.812 | 66,829 | +1,713 | 0.01% | 789,356 |
| 2023-05-02 | 2023-04-27 | 10.925 | 65,116 | -3,427 | 0.01% | 711,362 |
| 2023-04-27 | 2023-04-25 | 11.403 | 68,543 | -8,568 | 0.01% | 781,601 |
| 2023-04-24 | 2023-04-20 | 11.496 | 77,111 | +22,277 | 0.01% | 886,502 |
| 2023-02-09 | 2023-02-07 | 14.216 | 54,834 | -1,714 | 0.01% | 779,515 |
| 2023-02-03 | 2023-02-01 | 13.376 | 56,548 | +1,714 | 0.01% | 756,361 |
| 2023-01-12 | 2023-01-10 | 11.018 | 54,834 | -1,714 | 0.01% | 604,156 |
| 2022-12-07 | 2022-12-05 | 10.213 | 56,548 | -1,713 | 0.01% | 577,501 |
| 2022-12-01 | 2022-11-29 | 9.652 | 58,261 | -1,714 | 0.01% | 562,355 |
| 2022-11-25 | 2022-11-23 | 9.314 | 59,975 | +1,714 | 0.01% | 558,599 |
| 2022-11-22 | 2022-11-18 | 9.454 | 58,261 | -3,428 | 0.01% | 550,795 |
| 2022-11-18 | 2022-11-16 | 9.699 | 61,689 | +1,714 | 0.01% | 598,324 |
| 2022-11-16 | 2022-11-14 | 10.294 | 59,975 | -1,714 | 0.01% | 617,399 |
| 2022-11-15 | 2022-11-11 | 9.897 | 61,689 | +1,714 | 0.01% | 610,564 |
| 2022-11-07 | 2022-11-03 | 9.792 | 59,975 | -1,714 | 0.01% | 587,299 |
| 2022-11-03 | 2022-11-01 | 9.454 | 61,689 | -3,427 | 0.01% | 583,203 |
| 2022-11-02 | 2022-10-31 | 8.812 | 65,116 | -1,713 | 0.01% | 573,802 |
| 2022-10-28 | 2022-10-26 | 8.474 | 66,829 | +1,713 | 0.01% | 566,277 |
| 2022-10-27 | 2022-10-25 | 8.567 | 65,116 | +1,714 | 0.01% | 557,842 |
| 2022-10-25 | 2022-10-21 | 9.256 | 63,402 | -5,141 | 0.01% | 586,818 |
| 2022-10-20 | 2022-10-18 | 7.995 | 68,543 | -5,141 | 0.01% | 548,001 |
| 2022-10-17 | 2022-10-13 | 7.645 | 73,684 | +5,141 | 0.01% | 563,303 |
| 2022-10-13 | 2022-10-11 | 7.622 | 68,543 | -22,276 | 0.01% | 522,401 |
| 2022-10-12 | 2022-10-10 | 7.470 | 90,819 | +3,427 | 0.01% | 678,397 |
| 2022-10-11 | 2022-10-07 | 7.703 | 87,392 | +3,427 | 0.01% | 673,198 |
| 2022-10-10 | 2022-10-06 | 8.112 | 83,965 | +5,141 | 0.01% | 681,099 |
| 2022-10-07 | 2022-10-05 | 8.228 | 78,824 | -6,855 | 0.01% | 648,597 |
| 2022-09-30 | 2022-09-28 | 8.252 | 85,679 | -1,713 | 0.01% | 707,003 |
| 2022-09-28 | 2022-09-26 | 8.193 | 87,392 | +3,427 | 0.01% | 716,038 |
| 2022-09-27 | 2022-09-23 | 8.287 | 83,965 | +1,713 | 0.01% | 695,799 |
| 2022-09-26 | 2022-09-22 | 8.695 | 82,252 | -5,140 | 0.01% | 715,204 |
| 2022-09-23 | 2022-09-21 | 8.835 | 87,392 | -3,427 | 0.01% | 772,138 |
| 2022-09-16 | 2022-09-14 | 8.975 | 90,819 | +6,854 | 0.01% | 815,137 |
| 2022-09-15 | 2022-09-13 | 9.431 | 83,965 | +5,141 | 0.01% | 791,839 |
| 2022-09-14 | 2022-09-09 | 9.524 | 78,824 | +8,568 | 0.01% | 750,717 |
| 2022-09-13 | 2022-09-08 | 9.571 | 70,256 | +8,567 | 0.01% | 672,395 |
| 2022-09-09 | 2022-09-07 | 9.804 | 61,689 | -23,990 | 0.01% | 604,804 |
| 2022-09-06 | 2022-09-02 | 9.687 | 85,679 | -6,854 | 0.01% | 830,003 |
| 2022-09-05 | 2022-09-01 | 9.477 | 92,533 | +6,854 | 0.01% | 876,960 |
| 2022-09-02 | 2022-08-31 | 9.769 | 85,679 | +3,427 | 0.01% | 837,003 |
| 2022-08-31 | 2022-08-29 | 10.119 | 82,252 | +5,141 | 0.01% | 832,325 |
| 2022-08-29 | 2022-08-25 | 10.574 | 77,111 | +1,714 | 0.01% | 815,402 |
| 2022-08-26 | 2022-08-24 | 10.411 | 75,397 | +8,568 | 0.01% | 784,958 |
| 2022-08-25 | 2022-08-23 | 11.111 | 66,829 | -1,714 | 0.01% | 742,556 |
| 2022-08-24 | 2022-08-22 | 11.041 | 68,543 | -8,568 | 0.01% | 756,801 |
| 2022-08-23 | 2022-08-19 | 10.668 | 77,111 | -3,427 | 0.01% | 822,602 |
| 2022-08-22 | 2022-08-18 | 10.423 | 80,538 | -1,714 | 0.01% | 839,421 |
| 2022-08-17 | 2022-08-15 | 10.399 | 82,252 | +3,428 | 0.01% | 855,365 |
| 2022-08-15 | 2022-08-11 | 10.434 | 78,824 | -5,141 | 0.01% | 822,476 |
| 2022-08-10 | 2022-08-08 | 10.248 | 83,965 | +3,427 | 0.01% | 860,439 |
| 2022-08-04 | 2022-08-02 | 10.178 | 80,538 | +1,714 | 0.01% | 819,681 |
| 2022-08-02 | 2022-07-29 | 10.749 | 78,824 | +3,427 | 0.01% | 847,316 |
| 2022-07-28 | 2022-07-26 | 10.773 | 75,397 | -3,427 | 0.01% | 812,238 |
| 2022-07-26 | 2022-07-22 | 11.100 | 78,824 | -1,714 | 0.01% | 874,916 |
| 2022-07-25 | 2022-07-21 | 10.528 | 80,538 | +1,714 | 0.01% | 847,881 |
| 2022-07-22 | 2022-07-20 | 10.960 | 78,824 | -6,855 | 0.01% | 863,876 |
| 2022-07-15 | 2022-07-13 | 9.792 | 85,679 | -3,427 | 0.01% | 839,003 |
| 2022-07-13 | 2022-07-11 | 9.874 | 89,106 | +3,427 | 0.01% | 879,842 |
| 2022-07-12 | 2022-07-08 | 10.248 | 85,679 | -1,713 | 0.01% | 878,004 |
| 2022-07-11 | 2022-07-07 | 10.084 | 87,392 | -3,427 | 0.01% | 881,278 |
| 2022-07-05 | 2022-06-30 | 9.909 | 90,819 | +1,713 | 0.01% | 899,936 |
| 2022-07-04 | 2022-06-29 | 10.096 | 89,106 | +5,141 | 0.01% | 899,602 |
| 2022-06-30 | 2022-06-28 | 10.633 | 83,965 | -3,427 | 0.01% | 892,779 |
| 2022-06-27 | 2022-06-23 | 10.084 | 87,392 | +1,713 | 0.01% | 881,278 |
| 2022-06-24 | 2022-06-22 | 9.944 | 85,679 | +3,427 | 0.01% | 852,003 |
| 2022-06-22 | 2022-06-20 | 9.664 | 82,252 | +3,428 | 0.01% | 794,885 |
| 2022-06-21 | 2022-06-17 | 9.617 | 78,824 | -3,428 | 0.01% | 758,076 |
| 2022-06-20 | 2022-06-16 | 9.617 | 82,252 | -1,713 | 0.01% | 791,045 |
| 2022-06-17 | 2022-06-15 | 9.769 | 83,965 | +1,713 | 0.01% | 820,259 |
| 2022-06-15 | 2022-06-13 | 9.781 | 82,252 | -3,427 | 0.01% | 804,485 |
| 2022-06-14 | 2022-06-10 | 10.259 | 85,679 | +1,714 | 0.01% | 879,004 |
| 2022-06-08 | 2022-06-06 | 9.559 | 83,965 | -15,422 | 0.01% | 802,619 |
| 2022-06-07 | 2022-06-02 | 8.567 | 99,387 | -1,714 | 0.01% | 851,438 |
| 2022-06-06 | 2022-06-01 | 8.649 | 101,101 | -3,427 | 0.01% | 874,382 |
| 2022-06-01 | 2022-05-30 | 9.542 | 104,528 | +5,567 | 0.01% | 997,404 |
| 2022-05-31 | 2022-05-27 | 9.468 | 98,961 | -17,845 | 0.01% | 936,964 |
| 2022-05-26 | 2022-05-24 | 8.876 | 116,806 | +1,622 | 0.01% | 1,036,801 |
| 2022-05-23 | 2022-05-19 | 9.308 | 115,184 | +9,734 | 0.01% | 1,072,104 |
| 2022-05-20 | 2022-05-18 | 9.061 | 105,450 | -3,244 | 0.01% | 955,502 |
| 2022-05-18 | 2022-05-16 | 8.309 | 108,694 | +1,622 | 0.01% | 903,157 |
| 2022-05-17 | 2022-05-13 | 8.186 | 107,072 | -16,223 | 0.01% | 876,479 |
| 2022-05-11 | 2022-05-06 | 8.408 | 123,295 | -3,245 | 0.01% | 1,036,639 |
| 2022-05-10 | 2022-05-05 | 8.494 | 126,540 | -1,622 | 0.01% | 1,074,842 |
| 2022-05-06 | 2022-05-04 | 8.358 | 128,162 | +6,489 | 0.01% | 1,071,240 |
| 2022-04-29 | 2022-04-27 | 7.791 | 121,673 | -8,111 | 0.01% | 948,001 |
| 2022-04-25 | 2022-04-21 | 7.816 | 129,784 | -4,867 | 0.01% | 1,014,397 |
| 2022-04-20 | 2022-04-14 | 8.198 | 134,651 | +8,111 | 0.01% | 1,103,898 |
| 2022-04-13 | 2022-04-11 | 7.927 | 126,540 | -8,111 | 0.01% | 1,003,082 |
| 2022-04-07 | 2022-04-04 | 8.716 | 134,651 | +8,111 | 0.01% | 1,173,618 |
| 2022-03-31 | 2022-03-29 | 8.112 | 126,540 | +1,623 | 0.01% | 1,026,482 |
| 2022-03-30 | 2022-03-28 | 8.285 | 124,917 | +1,622 | 0.01% | 1,034,876 |
| 2022-03-29 | 2022-03-25 | 8.432 | 123,295 | +8,111 | 0.01% | 1,039,679 |
| 2022-03-28 | 2022-03-24 | 8.815 | 115,184 | +3,245 | 0.01% | 1,015,304 |
| 2022-03-25 | 2022-03-23 | 8.297 | 111,939 | -1,622 | 0.01% | 928,740 |
| 2022-03-21 | 2022-03-17 | 7.804 | 113,561 | +4,867 | 0.01% | 886,198 |
| 2022-03-11 | 2022-03-09 | 7.656 | 108,694 | +1,622 | 0.01% | 832,137 |
| 2022-03-04 | 2022-03-02 | 8.876 | 107,072 | -9,734 | 0.01% | 950,399 |
| 2022-03-02 | 2022-02-28 | 8.827 | 116,806 | +9,734 | 0.01% | 1,031,041 |
| 2022-02-24 | 2022-02-22 | 9.727 | 107,072 | -3,245 | 0.01% | 1,041,479 |
| 2022-02-09 | 2022-02-07 | 10.084 | 110,317 | -12,978 | 0.01% | 1,112,483 |
| 2022-02-07 | 2022-01-31 | 9.887 | 123,295 | +1,622 | 0.01% | 1,219,039 |
| 2022-02-04 | 2022-01-27 | 9.986 | 121,673 | +12,979 | 0.01% | 1,215,002 |
| 2022-01-27 | 2022-01-25 | 10.072 | 108,694 | +4,867 | 0.01% | 1,094,776 |
| 2022-01-21 | 2022-01-19 | 10.528 | 103,827 | -4,867 | 0.01% | 1,093,115 |
| 2022-01-20 | 2022-01-18 | 10.356 | 108,694 | -1,623 | 0.01% | 1,125,596 |
| 2022-01-14 | 2022-01-12 | 10.343 | 110,317 | -3,244 | 0.01% | 1,141,043 |
| 2022-01-13 | 2022-01-11 | 10.023 | 113,561 | -12,979 | 0.01% | 1,138,197 |
| 2022-01-12 | 2022-01-10 | 10.208 | 126,540 | +3,245 | 0.01% | 1,291,683 |
| 2022-01-07 | 2022-01-05 | 9.973 | 123,295 | -1,622 | 0.01% | 1,229,679 |
| 2022-01-06 | 2022-01-04 | 10.195 | 124,917 | +12,978 | 0.01% | 1,273,576 |
| 2022-01-03 | 2021-12-29 | 10.109 | 111,939 | -1,622 | 0.01% | 1,131,600 |
| 2021-12-06 | 2021-12-02 | 10.491 | 113,561 | +1,622 | 0.01% | 1,191,397 |
| 2021-11-26 | 2021-11-24 | 10.972 | 111,939 | +3,245 | 0.01% | 1,228,200 |
| 2021-11-25 | 2021-11-23 | 11.108 | 108,694 | +6,489 | 0.01% | 1,207,336 |
| 2021-11-24 | 2021-11-22 | 11.280 | 102,205 | -8,112 | 0.01% | 1,152,898 |
| 2021-11-22 | 2021-11-18 | 10.504 | 110,317 | -1,622 | 0.01% | 1,158,723 |
| 2021-11-19 | 2021-11-17 | 10.602 | 111,939 | -1,622 | 0.01% | 1,186,800 |
| 2021-11-18 | 2021-11-16 | 10.380 | 113,561 | +1,622 | 0.01% | 1,178,797 |
| 2021-11-17 | 2021-11-15 | 10.343 | 111,939 | +1,622 | 0.01% | 1,157,820 |
| 2021-11-11 | 2021-11-09 | 10.232 | 110,317 | -1,622 | 0.01% | 1,128,803 |
| 2021-11-08 | 2021-11-04 | 10.467 | 111,939 | -3,245 | 0.01% | 1,171,620 |
| 2021-11-03 | 2021-11-01 | 10.208 | 115,184 | +4,867 | 0.01% | 1,175,764 |
| 2021-11-02 | 2021-10-29 | 10.960 | 110,317 | -1,622 | 0.01% | 1,209,043 |
| 2021-10-29 | 2021-10-27 | 10.960 | 111,939 | +1,622 | 0.01% | 1,226,820 |
| 2021-10-28 | 2021-10-26 | 11.527 | 110,317 | +3,245 | 0.01% | 1,271,604 |
| 2021-10-27 | 2021-10-25 | 11.428 | 107,072 | +3,245 | 0.01% | 1,223,639 |
| 2021-10-26 | 2021-10-22 | 11.835 | 103,827 | +3,244 | 0.01% | 1,228,794 |
| 2021-10-25 | 2021-10-21 | 12.020 | 100,583 | +4,867 | 0.01% | 1,209,002 |
| 2021-10-22 | 2021-10-20 | 12.119 | 95,716 | -12,978 | 0.01% | 1,159,941 |
| 2021-10-21 | 2021-10-19 | 11.108 | 108,694 | -1,623 | 0.01% | 1,207,336 |
| 2021-10-20 | 2021-10-18 | 10.898 | 110,317 | +3,245 | 0.01% | 1,202,243 |
| 2021-10-19 | 2021-10-15 | 10.849 | 107,072 | +1,622 | 0.01% | 1,161,599 |
| 2021-10-15 | 2021-10-11 | 11.034 | 105,450 | +1,623 | 0.01% | 1,163,502 |
| 2021-10-08 | 2021-10-06 | 10.516 | 103,827 | +1,622 | 0.01% | 1,091,835 |
| 2021-09-28 | 2021-09-24 | 10.725 | 102,205 | +1,622 | 0.01% | 1,096,198 |
| 2021-09-27 | 2021-09-23 | 11.046 | 100,583 | +1,622 | 0.01% | 1,111,042 |
| 2021-09-24 | 2021-09-21 | 11.293 | 98,961 | -1,622 | 0.01% | 1,117,525 |
| 2021-09-21 | 2021-09-17 | 10.886 | 100,583 | -1,622 | 0.01% | 1,094,921 |
| 2021-09-20 | 2021-09-16 | 10.676 | 102,205 | +1,622 | 0.01% | 1,091,158 |
| 2021-09-17 | 2021-09-15 | 11.539 | 100,583 | -1,622 | 0.01% | 1,160,642 |
| 2021-09-16 | 2021-09-14 | 11.404 | 102,205 | +4,867 | 0.01% | 1,165,498 |
| 2021-09-15 | 2021-09-13 | 11.958 | 97,338 | +3,244 | 0.01% | 1,163,997 |
| 2021-09-14 | 2021-09-10 | 12.451 | 94,094 | +1,623 | 0.01% | 1,171,604 |
| 2021-09-13 | 2021-09-09 | 12.377 | 92,471 | +3,244 | 0.01% | 1,144,556 |
| 2021-09-10 | 2021-09-08 | 12.599 | 89,227 | -8,111 | 0.01% | 1,124,203 |
| 2021-09-09 | 2021-09-07 | 12.871 | 97,338 | -1,623 | 0.01% | 1,252,797 |
| 2021-09-08 | 2021-09-06 | 12.994 | 98,961 | +6,490 | 0.01% | 1,285,886 |
| 2021-09-07 | 2021-09-03 | 12.821 | 92,471 | +3,244 | 0.01% | 1,185,596 |
| 2021-09-06 | 2021-09-02 | 12.575 | 89,227 | +3,245 | 0.01% | 1,122,003 |
| 2021-09-03 | 2021-09-01 | 12.353 | 85,982 | +9,734 | 0.01% | 1,062,118 |
| 2021-09-02 | 2021-08-31 | 12.821 | 76,248 | -3,245 | 0.01% | 977,596 |
| 2021-09-01 | 2021-08-30 | 13.290 | 79,493 | +9,734 | 0.01% | 1,056,441 |
| 2021-08-26 | 2021-08-24 | 16.766 | 69,759 | -8,112 | 0.01% | 1,169,599 |
| 2021-08-24 | 2021-08-20 | 16.668 | 77,871 | -4,867 | 0.01% | 1,297,927 |
| 2021-08-23 | 2021-08-19 | 17.777 | 82,738 | -3,244 | 0.01% | 1,470,849 |
| 2021-08-20 | 2021-08-18 | 18.147 | 85,982 | +3,244 | 0.01% | 1,560,318 |
| 2021-08-17 | 2021-08-13 | 19.010 | 82,738 | +1,623 | 0.01% | 1,572,849 |
| 2021-08-13 | 2021-08-11 | 18.911 | 81,115 | -6,489 | 0.01% | 1,533,996 |
| 2021-08-12 | 2021-08-10 | 18.147 | 87,604 | +9,733 | 0.01% | 1,589,752 |
| 2021-08-11 | 2021-08-09 | 17.506 | 77,871 | +4,867 | 0.01% | 1,363,207 |
| 2021-08-10 | 2021-08-06 | 18.073 | 73,004 | -1,622 | 0.01% | 1,319,406 |
| 2021-08-09 | 2021-08-05 | 18.566 | 74,626 | +4,867 | 0.01% | 1,385,520 |
| 2021-08-06 | 2021-08-04 | 19.454 | 69,759 | -4,867 | 0.01% | 1,357,078 |
| 2021-08-05 | 2021-08-03 | 18.665 | 74,626 | +4,867 | 0.01% | 1,392,880 |
| 2021-08-04 | 2021-08-02 | 19.725 | 69,759 | -4,867 | 0.01% | 1,375,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 74,626 | -9,734 | 0.01% | 1,368,960 |
| 2021-08-02 | 2021-07-29 | 15.953 | 84,360 | +3,245 | 0.01% | 1,345,763 |
| 2021-07-29 | 2021-07-27 | 15.090 | 81,115 | +3,244 | 0.01% | 1,223,997 |
| 2021-07-27 | 2021-07-23 | 17.383 | 77,871 | +1,623 | 0.01% | 1,353,607 |
| 2021-07-26 | 2021-07-22 | 17.580 | 76,248 | -1,623 | 0.01% | 1,340,435 |
| 2021-07-22 | 2021-07-20 | 17.136 | 77,871 | -3,244 | 0.01% | 1,334,407 |
| 2021-07-21 | 2021-07-19 | 16.890 | 81,115 | +1,622 | 0.01% | 1,369,996 |
| 2021-07-20 | 2021-07-16 | 17.136 | 79,493 | -3,245 | 0.01% | 1,362,202 |
| 2021-07-19 | 2021-07-15 | 16.840 | 82,738 | +1,623 | 0.01% | 1,393,328 |
| 2021-07-16 | 2021-07-14 | 16.914 | 81,115 | +6,489 | 0.01% | 1,371,996 |
| 2021-07-15 | 2021-07-13 | 17.506 | 74,626 | +1,622 | 0.01% | 1,306,400 |
| 2021-07-14 | 2021-07-12 | 17.457 | 73,004 | +3,245 | 0.01% | 1,274,405 |
| 2021-07-09 | 2021-07-07 | 18.098 | 69,759 | -4,867 | 0.01% | 1,262,478 |
| 2021-07-08 | 2021-07-06 | 17.407 | 74,626 | +6,489 | 0.01% | 1,299,040 |
| 2021-07-07 | 2021-07-05 | 17.753 | 68,137 | -9,734 | 0.01% | 1,209,604 |
| 2021-07-06 | 2021-07-02 | 16.594 | 77,871 | +8,112 | 0.01% | 1,292,167 |
| 2021-07-05 | 2021-06-30 | 16.742 | 69,759 | -8,112 | 0.01% | 1,167,879 |
| 2021-06-24 | 2021-06-22 | 16.521 | 77,871 | +2,332 | 0.01% | 1,286,525 |
| 2021-05-28 | 2021-05-26 | 17.589 | 75,539 | -6,295 | 0.01% | 1,328,637 |
| 2021-05-26 | 2021-05-24 | 16.801 | 81,834 | +6,295 | 0.01% | 1,374,879 |
| 2021-05-25 | 2021-05-21 | 17.182 | 75,539 | -6,295 | 0.01% | 1,297,917 |
| 2021-05-18 | 2021-05-14 | 16.115 | 81,834 | -1,574 | 0.01% | 1,318,719 |
| 2021-05-10 | 2021-05-06 | 17.868 | 83,408 | +1,574 | 0.01% | 1,490,363 |
| 2021-05-04 | 2021-04-30 | 18.123 | 81,834 | +1,574 | 0.01% | 1,483,039 |
| 2021-05-03 | 2021-04-29 | 18.605 | 80,260 | +3,147 | 0.01% | 1,493,274 |
| 2021-04-30 | 2021-04-28 | 19.317 | 77,113 | -1,574 | 0.01% | 1,489,602 |
| 2021-04-28 | 2021-04-26 | 18.783 | 78,687 | +1,574 | 0.01% | 1,478,007 |
| 2021-04-26 | 2021-04-22 | 18.631 | 77,113 | +1,574 | 0.01% | 1,436,682 |
| 2021-04-23 | 2021-04-21 | 18.885 | 75,539 | -1,574 | 0.01% | 1,426,557 |
| 2021-04-14 | 2021-04-12 | 18.987 | 77,113 | +1,574 | 0.01% | 1,464,122 |
| 2021-04-13 | 2021-04-09 | 19.393 | 75,539 | +1,574 | 0.01% | 1,464,957 |
| 2021-04-12 | 2021-04-08 | 19.978 | 73,965 | +14,163 | 0.01% | 1,477,672 |
| 2021-04-08 | 2021-04-01 | 19.978 | 59,802 | -3,147 | 0.01% | 1,194,723 |
| 2021-04-01 | 2021-03-30 | 19.241 | 62,949 | +1,573 | 0.01% | 1,211,194 |
| 2021-03-30 | 2021-03-26 | 19.520 | 61,376 | -1,573 | 0.01% | 1,198,089 |
| 2021-03-26 | 2021-03-24 | 19.215 | 62,949 | +1,573 | 0.01% | 1,209,594 |
| 2021-03-24 | 2021-03-22 | 19.927 | 61,376 | -1,573 | 0.01% | 1,223,049 |
| 2021-03-22 | 2021-03-18 | 19.622 | 62,949 | -3,148 | 0.01% | 1,235,194 |
| 2021-03-12 | 2021-03-10 | 17.868 | 66,097 | -1,573 | 0.01% | 1,181,044 |
| 2021-03-10 | 2021-03-08 | 17.055 | 67,670 | +1,573 | 0.01% | 1,154,112 |
| 2021-03-05 | 2021-03-03 | 19.775 | 66,097 | -1,573 | 0.01% | 1,307,045 |
| 2021-03-04 | 2021-03-02 | 19.038 | 67,670 | +7,868 | 0.01% | 1,288,271 |
| 2021-03-02 | 2021-02-26 | 19.063 | 59,802 | -14,163 | 0.01% | 1,140,003 |
| 2021-02-26 | 2021-02-24 | 19.648 | 73,965 | +1,573 | 0.01% | 1,453,232 |
| 2021-02-24 | 2021-02-22 | 20.003 | 72,392 | +3,148 | 0.01% | 1,448,086 |
| 2021-02-23 | 2021-02-19 | 21.071 | 69,244 | -1,574 | 0.01% | 1,459,035 |
| 2021-02-22 | 2021-02-18 | 20.308 | 70,818 | +3,148 | 0.01% | 1,438,201 |
| 2021-02-18 | 2021-02-16 | 20.969 | 67,670 | -6,295 | 0.01% | 1,418,990 |
| 2021-02-17 | 2021-02-11 | 19.343 | 73,965 | +4,721 | 0.01% | 1,430,672 |
| 2021-02-16 | 2021-02-09 | 20.512 | 69,244 | -1,574 | 0.01% | 1,420,315 |
| 2021-02-10 | 2021-02-08 | 19.190 | 70,818 | -1,574 | 0.01% | 1,359,001 |
| 2021-02-08 | 2021-02-04 | 19.114 | 72,392 | -9,442 | 0.01% | 1,383,686 |
| 2021-02-05 | 2021-02-03 | 19.317 | 81,834 | +3,147 | 0.01% | 1,580,798 |
| 2021-02-04 | 2021-02-02 | 19.470 | 78,687 | -4,721 | 0.01% | 1,532,008 |
| 2021-02-03 | 2021-02-01 | 19.825 | 83,408 | -12,590 | 0.01% | 1,653,604 |
| 2021-02-02 | 2021-01-29 | 19.470 | 95,998 | -1,573 | 0.01% | 1,869,046 |
| 2021-02-01 | 2021-01-28 | 18.504 | 97,571 | -3,148 | 0.01% | 1,805,433 |
| 2021-01-29 | 2021-01-27 | 19.444 | 100,719 | -1,574 | 0.01% | 1,958,403 |
| 2021-01-28 | 2021-01-26 | 19.698 | 102,293 | -1,573 | 0.01% | 2,015,008 |
| 2021-01-27 | 2021-01-25 | 20.639 | 103,866 | +6,295 | 0.01% | 2,143,673 |
| 2021-01-26 | 2021-01-22 | 21.325 | 97,571 | -4,722 | 0.01% | 2,080,711 |
| 2021-01-25 | 2021-01-21 | 21.478 | 102,293 | +7,869 | 0.01% | 2,197,009 |
| 2021-01-22 | 2021-01-20 | 21.808 | 94,424 | +14,164 | 0.01% | 2,059,201 |
| 2021-01-21 | 2021-01-19 | 21.452 | 80,260 | +29,901 | 0.01% | 1,721,753 |
| 2021-01-20 | 2021-01-18 | 21.503 | 50,359 | +17,311 | 0.01% | 1,082,871 |
| 2021-01-12 | 2021-01-08 | 25.544 | 33,048 | -1,574 | 0.00% | 844,190 |
| 2021-01-07 | 2021-01-05 | 23.943 | 34,622 | +1,574 | 0.00% | 828,957 |
| 2021-01-04 | 2020-12-29 | 23.892 | 33,048 | -1,574 | 0.00% | 789,591 |
| 2020-12-30 | 2020-12-28 | 23.841 | 34,622 | -7,869 | 0.00% | 825,437 |
| 2020-12-29 | 2020-12-24 | 20.207 | 42,491 | -1,574 | 0.00% | 858,605 |
| 2020-12-28 | 2020-12-22 | 18.961 | 44,065 | +1,574 | 0.00% | 835,529 |
| 2020-12-21 | 2020-12-17 | 20.181 | 42,491 | +1,574 | 0.00% | 857,525 |
| 2020-12-18 | 2020-12-16 | 21.452 | 40,917 | -4,721 | 0.00% | 877,759 |
| 2020-12-17 | 2020-12-15 | 18.351 | 45,638 | +1,573 | 0.01% | 837,516 |
| 2020-12-15 | 2020-12-11 | 18.733 | 44,065 | -3,147 | 0.00% | 825,449 |
| 2020-12-10 | 2020-12-08 | 18.682 | 47,212 | -1,574 | 0.01% | 882,001 |
| 2020-12-09 | 2020-12-07 | 18.504 | 48,786 | +1,574 | 0.01% | 902,726 |
| 2020-12-08 | 2020-12-04 | 18.631 | 47,212 | -1,574 | 0.01% | 879,601 |
| 2020-12-04 | 2020-12-02 | 19.775 | 48,786 | +1,574 | 0.01% | 964,726 |
| 2020-12-02 | 2020-11-30 | 20.664 | 47,212 | +1,574 | 0.01% | 975,601 |
| 2020-12-01 | 2020-11-27 | 20.664 | 45,638 | -3,148 | 0.01% | 943,075 |
| 2020-11-30 | 2020-11-26 | 19.927 | 48,786 | +1,574 | 0.01% | 972,166 |
| 2020-11-27 | 2020-11-25 | 19.419 | 47,212 | +3,147 | 0.01% | 916,801 |
| 2020-11-11 | 2020-11-09 | 16.801 | 44,065 | -1,573 | 0.00% | 740,328 |
| 2020-11-09 | 2020-11-05 | 16.775 | 45,638 | -1,574 | 0.01% | 765,596 |
| 2020-11-05 | 2020-11-03 | 15.886 | 47,212 | +3,147 | 0.01% | 750,001 |
| 2020-11-04 | 2020-11-02 | 16.013 | 44,065 | -3,147 | 0.00% | 705,608 |
| 2020-11-02 | 2020-10-29 | 16.597 | 47,212 | +3,147 | 0.01% | 783,601 |
| 2020-10-27 | 2020-10-22 | 17.080 | 44,065 | +3,148 | 0.00% | 752,648 |
| 2020-10-21 | 2020-10-19 | 17.894 | 40,917 | -3,148 | 0.00% | 732,159 |
| 2020-10-19 | 2020-10-15 | 16.699 | 44,065 | -1,573 | 0.00% | 735,848 |
| 2020-10-14 | 2020-10-09 | 17.030 | 45,638 | +3,147 | 0.01% | 777,196 |
| 2020-10-12 | 2020-10-08 | 18.250 | 42,491 | +3,148 | 0.00% | 775,444 |
| 2020-10-08 | 2020-10-06 | 18.860 | 39,343 | -3,148 | 0.00% | 741,994 |
| 2020-10-06 | 2020-09-30 | 17.640 | 42,491 | +3,148 | 0.00% | 749,524 |
| 2020-10-05 | 2020-09-29 | 18.250 | 39,343 | -3,148 | 0.00% | 717,994 |
| 2020-09-15 | 2020-09-11 | 18.123 | 42,491 | -1,574 | 0.00% | 770,044 |
| 2020-09-08 | 2020-09-04 | 17.894 | 44,065 | -6,294 | 0.00% | 788,489 |
| 2020-09-07 | 2020-09-03 | 17.995 | 50,359 | +6,294 | 0.01% | 906,232 |
| 2020-09-02 | 2020-08-31 | 21.147 | 44,065 | +6,295 | 0.00% | 931,850 |
| 2020-08-26 | 2020-08-24 | 23.384 | 37,770 | -3,147 | 0.00% | 883,210 |
| 2020-08-21 | 2020-08-19 | 22.494 | 40,917 | +3,147 | 0.00% | 920,399 |
| 2020-08-20 | 2020-08-18 | 22.215 | 37,770 | -1,573 | 0.00% | 839,049 |
| 2020-08-12 | 2020-08-10 | 21.783 | 39,343 | +1,573 | 0.00% | 856,993 |
| 2020-08-11 | 2020-08-07 | 23.384 | 37,770 | -3,147 | 0.00% | 883,210 |
| 2020-08-06 | 2020-08-04 | 23.791 | 40,917 | +1,574 | 0.00% | 973,439 |
| 2020-07-30 | 2020-07-28 | 24.019 | 39,343 | +1,573 | 0.00% | 944,993 |
| 2020-07-27 | 2020-07-23 | 22.621 | 37,770 | +1,574 | 0.00% | 854,410 |
| 2020-07-24 | 2020-07-22 | 21.605 | 36,196 | -6,295 | 0.00% | 782,003 |
| 2020-07-23 | 2020-07-21 | 21.351 | 42,491 | +6,295 | 0.00% | 907,205 |
| 2020-07-21 | 2020-07-17 | 22.367 | 36,196 | -1,574 | 0.00% | 809,604 |
| 2020-07-20 | 2020-07-16 | 21.274 | 37,770 | +3,148 | 0.00% | 803,529 |
| 2020-07-15 | 2020-07-13 | 24.706 | 34,622 | +1,574 | 0.00% | 855,357 |
| 2020-06-30 | 2020-06-26 | 15.860 | 33,048 | -1,574 | 0.00% | 524,154 |
| 2020-06-17 | 2020-06-15 | 13.497 | 34,622 | +1,574 | 0.00% | 467,279 |
| 2020-06-15 | 2020-06-11 | 13.522 | 33,048 | -1,574 | 0.00% | 446,875 |
| 2020-06-05 | 2020-06-03 | 12.582 | 34,622 | +1,574 | 0.00% | 435,599 |
| 2020-05-27 | 2020-05-25 | 12.021 | 33,048 | +1,395 | 0.00% | 397,284 |
| 2020-05-20 | 2020-05-18 | 13.375 | 31,653 | -15,074 | 0.00% | 423,354 |
| 2020-05-18 | 2020-05-14 | 11.968 | 46,727 | -1,507 | 0.01% | 559,245 |
| 2020-05-14 | 2020-05-12 | 10.323 | 48,234 | +1,507 | 0.01% | 497,921 |
| 2020-05-04 | 2020-04-28 | 10.044 | 46,727 | -3,014 | 0.01% | 469,344 |
| 2020-04-17 | 2020-04-15 | 9.699 | 49,741 | -4,522 | 0.01% | 482,458 |
| 2020-04-16 | 2020-04-14 | 9.580 | 54,263 | -79,887 | 0.01% | 519,839 |
| 2020-04-15 | 2020-04-09 | 8.810 | 134,150 | -1,508 | 0.02% | 1,181,916 |
| 2020-04-01 | 2020-03-30 | 7.364 | 135,658 | -3,014 | 0.02% | 999,002 |
| 2020-03-27 | 2020-03-25 | 6.382 | 138,672 | -7,537 | 0.02% | 885,038 |
| 2020-03-26 | 2020-03-24 | 6.104 | 146,209 | +7,537 | 0.02% | 892,400 |
| 2020-03-17 | 2020-03-13 | 7.165 | 138,672 | -9,044 | 0.02% | 993,597 |
| 2020-03-13 | 2020-03-11 | 7.338 | 147,716 | -7,537 | 0.02% | 1,083,878 |
| 2020-03-12 | 2020-03-10 | 7.298 | 155,253 | +7,537 | 0.02% | 1,133,002 |
| 2020-03-11 | 2020-03-09 | 7.404 | 147,716 | +3,014 | 0.02% | 1,093,678 |
| 2020-03-10 | 2020-03-06 | 7.882 | 144,702 | -15,073 | 0.02% | 1,140,483 |
| 2020-03-09 | 2020-03-05 | 7.895 | 159,775 | +15,073 | 0.02% | 1,261,402 |
| 2020-03-06 | 2020-03-04 | 7.802 | 144,702 | -15,073 | 0.02% | 1,128,963 |
| 2020-03-05 | 2020-03-03 | 7.789 | 159,775 | +15,073 | 0.02% | 1,244,442 |
| 2020-03-04 | 2020-03-02 | 7.736 | 144,702 | -3,014 | 0.02% | 1,119,363 |
| 2020-03-03 | 2020-02-28 | 7.656 | 147,716 | -4,522 | 0.02% | 1,130,918 |
| 2020-03-02 | 2020-02-27 | 8.014 | 152,238 | +7,536 | 0.02% | 1,220,079 |
| 2020-02-28 | 2020-02-26 | 7.988 | 144,702 | -9,043 | 0.02% | 1,155,843 |
| 2020-02-27 | 2020-02-25 | 8.107 | 153,745 | +1,507 | 0.02% | 1,246,436 |
| 2020-02-26 | 2020-02-24 | 8.054 | 152,238 | -18,088 | 0.02% | 1,226,139 |
| 2020-02-24 | 2020-02-20 | 8.094 | 170,326 | -12,058 | 0.02% | 1,378,601 |
| 2020-02-21 | 2020-02-19 | 8.001 | 182,384 | +15,073 | 0.02% | 1,459,257 |
| 2020-02-18 | 2020-02-14 | 8.028 | 167,311 | +9,044 | 0.02% | 1,343,098 |
| 2020-02-14 | 2020-02-12 | 7.935 | 158,267 | -15,073 | 0.02% | 1,255,797 |
| 2020-02-13 | 2020-02-11 | 7.404 | 173,340 | +15,073 | 0.02% | 1,283,396 |
| 2020-02-12 | 2020-02-10 | 7.470 | 158,267 | +7,536 | 0.02% | 1,182,297 |
| 2020-02-10 | 2020-02-06 | 7.603 | 150,731 | +22,610 | 0.02% | 1,146,001 |
| 2020-02-05 | 2020-02-03 | 6.993 | 128,121 | -15,073 | 0.02% | 895,898 |
| 2020-02-04 | 2020-01-31 | 6.940 | 143,194 | +12,058 | 0.02% | 993,698 |
| 2020-02-03 | 2020-01-30 | 6.966 | 131,136 | -42,204 | 0.02% | 913,501 |
| 2020-01-29 | 2020-01-22 | 7.895 | 173,340 | +7,536 | 0.02% | 1,368,496 |
| 2020-01-23 | 2020-01-21 | 7.815 | 165,804 | +7,537 | 0.02% | 1,295,801 |
| 2020-01-20 | 2020-01-16 | 8.359 | 158,267 | +88,931 | 0.02% | 1,322,997 |
| 2020-01-17 | 2020-01-15 | 8.492 | 69,336 | -6,029 | 0.01% | 588,798 |
| 2020-01-16 | 2020-01-14 | 8.386 | 75,365 | -7,537 | 0.01% | 631,996 |
| 2020-01-15 | 2020-01-13 | 8.028 | 82,902 | -7,537 | 0.01% | 665,500 |
| 2020-01-14 | 2020-01-10 | 7.829 | 90,439 | +22,610 | 0.01% | 708,004 |
| 2020-01-13 | 2020-01-09 | 8.094 | 67,829 | +13,566 | 0.01% | 549,001 |
| 2020-01-09 | 2020-01-07 | 8.213 | 54,263 | -3,015 | 0.01% | 445,679 |
| 2020-01-06 | 2020-01-02 | 8.174 | 57,278 | -6,029 | 0.01% | 468,162 |
| 2019-12-27 | 2019-12-20 | 7.470 | 63,307 | -1,507 | 0.01% | 472,920 |
| 2019-12-18 | 2019-12-16 | 7.391 | 64,814 | -6,029 | 0.01% | 479,018 |
| 2019-12-10 | 2019-12-06 | 7.059 | 70,843 | -6,030 | 0.01% | 500,076 |
| 2019-12-05 | 2019-12-03 | 6.794 | 76,873 | +6,030 | 0.01% | 522,242 |
| 2019-11-28 | 2019-11-26 | 6.886 | 70,843 | -3,015 | 0.01% | 487,857 |
| 2019-11-25 | 2019-11-21 | 6.820 | 73,858 | +3,015 | 0.01% | 503,719 |
| 2019-11-21 | 2019-11-19 | 6.926 | 70,843 | -3,015 | 0.01% | 490,677 |
| 2019-11-15 | 2019-11-13 | 6.873 | 73,858 | +10,551 | 0.01% | 507,639 |
| 2019-11-12 | 2019-11-08 | 7.192 | 63,307 | -3,015 | 0.01% | 455,280 |
| 2019-11-06 | 2019-11-04 | 7.205 | 66,322 | -7,536 | 0.01% | 477,843 |
| 2019-11-05 | 2019-11-01 | 6.900 | 73,858 | -4,522 | 0.01% | 509,599 |
| 2019-11-04 | 2019-10-31 | 6.807 | 78,380 | +4,522 | 0.01% | 533,520 |
| 2019-10-25 | 2019-10-23 | 6.807 | 73,858 | +7,536 | 0.01% | 502,739 |
| 2019-10-24 | 2019-10-22 | 6.926 | 66,322 | -7,536 | 0.01% | 459,363 |
| 2019-10-23 | 2019-10-21 | 6.807 | 73,858 | +7,536 | 0.01% | 502,739 |
| 2019-10-22 | 2019-10-18 | 6.900 | 66,322 | -7,536 | 0.01% | 457,603 |
| 2019-10-17 | 2019-10-15 | 6.940 | 73,858 | +7,536 | 0.01% | 512,539 |
| 2019-10-14 | 2019-10-10 | 7.085 | 66,322 | -7,536 | 0.01% | 469,923 |
| 2019-10-04 | 2019-10-02 | 7.152 | 73,858 | +3,015 | 0.01% | 528,219 |
| 2019-09-27 | 2019-09-25 | 7.563 | 70,843 | +3,014 | 0.01% | 535,796 |
| 2019-09-25 | 2019-09-23 | 7.696 | 67,829 | +4,522 | 0.01% | 522,001 |
| 2019-09-23 | 2019-09-19 | 7.842 | 63,307 | +6,029 | 0.01% | 496,440 |
| 2019-09-17 | 2019-09-13 | 8.293 | 57,278 | -3,014 | 0.01% | 475,002 |
| 2019-09-16 | 2019-09-12 | 7.974 | 60,292 | -7,537 | 0.01% | 480,797 |
| 2019-09-13 | 2019-09-11 | 7.895 | 67,829 | +7,537 | 0.01% | 535,501 |
| 2019-09-09 | 2019-09-05 | 8.094 | 60,292 | -7,537 | 0.01% | 487,997 |
| 2019-09-05 | 2019-09-03 | 7.868 | 67,829 | -3,014 | 0.01% | 533,701 |
| 2019-09-04 | 2019-09-02 | 8.041 | 70,843 | -6,030 | 0.01% | 569,636 |
| 2019-09-02 | 2019-08-29 | 8.187 | 76,873 | -4,522 | 0.01% | 629,342 |
| 2019-08-30 | 2019-08-28 | 8.054 | 81,395 | +16,581 | 0.01% | 655,563 |
| 2019-08-22 | 2019-08-20 | 8.306 | 64,814 | -6,029 | 0.01% | 538,358 |
| 2019-08-07 | 2019-08-05 | 7.908 | 70,843 | -7,537 | 0.01% | 560,236 |
| 2019-07-30 | 2019-07-26 | 8.306 | 78,380 | +9,044 | 0.01% | 651,040 |
| 2019-07-23 | 2019-07-19 | 8.970 | 69,336 | +3,014 | 0.01% | 621,918 |
| 2019-07-19 | 2019-07-17 | 9.142 | 66,322 | -3,014 | 0.01% | 606,324 |
| 2019-07-18 | 2019-07-16 | 9.262 | 69,336 | +7,536 | 0.01% | 642,158 |
| 2019-06-26 | 2019-06-24 | 8.333 | 61,800 | +4,522 | 0.01% | 514,963 |
| 2019-05-24 | 2019-05-22 | 9.154 | 57,278 | +3,396 | 0.01% | 524,326 |
| 2019-05-09 | 2019-05-07 | 9.775 | 53,882 | -5,672 | 0.01% | 526,678 |
| 2019-05-08 | 2019-05-06 | 9.620 | 59,554 | +5,672 | 0.01% | 572,880 |
| 2019-05-07 | 2019-05-03 | 10.014 | 53,882 | +5,672 | 0.01% | 539,598 |
| 2019-04-29 | 2019-04-25 | 10.297 | 48,210 | -7,090 | 0.01% | 496,396 |
| 2019-04-25 | 2019-04-23 | 10.339 | 55,300 | +4,254 | 0.01% | 571,739 |
| 2019-04-23 | 2019-04-17 | 10.677 | 51,046 | -7,090 | 0.01% | 545,037 |
| 2019-04-17 | 2019-04-15 | 10.734 | 58,136 | +2,836 | 0.01% | 624,020 |
| 2019-04-16 | 2019-04-12 | 10.945 | 55,300 | +4,254 | 0.01% | 605,279 |
| 2019-04-12 | 2019-04-10 | 11.213 | 51,046 | +7,089 | 0.01% | 572,397 |
| 2019-04-11 | 2019-04-09 | 11.580 | 43,957 | -2,835 | 0.01% | 509,026 |
| 2019-04-09 | 2019-04-04 | 10.381 | 46,792 | +2,835 | 0.01% | 485,756 |
| 2019-04-03 | 2019-04-01 | 10.409 | 43,957 | -11,343 | 0.01% | 457,565 |
| 2019-04-01 | 2019-03-28 | 9.972 | 55,300 | +5,672 | 0.01% | 551,459 |
| 2019-03-28 | 2019-03-26 | 10.395 | 49,628 | -5,672 | 0.01% | 515,897 |
| 2019-03-27 | 2019-03-25 | 10.212 | 55,300 | +8,508 | 0.01% | 564,719 |
| 2019-03-26 | 2019-03-22 | 10.861 | 46,792 | +14,179 | 0.01% | 508,196 |
| 2019-03-25 | 2019-03-21 | 10.861 | 32,613 | +1,418 | 0.00% | 354,201 |
| 2019-03-20 | 2019-03-18 | 10.748 | 31,195 | -5,672 | 0.00% | 335,281 |
| 2019-03-18 | 2019-03-14 | 10.536 | 36,867 | +1,418 | 0.00% | 388,443 |
| 2019-03-14 | 2019-03-12 | 10.550 | 35,449 | -4,254 | 0.00% | 374,002 |
| 2019-03-12 | 2019-03-08 | 10.353 | 39,703 | +2,836 | 0.00% | 411,044 |
| 2019-03-11 | 2019-03-07 | 10.663 | 36,867 | +5,672 | 0.00% | 393,123 |
| 2019-03-06 | 2019-03-04 | 10.847 | 31,195 | -5,672 | 0.00% | 338,361 |
| 2019-03-01 | 2019-02-27 | 10.734 | 36,867 | +5,672 | 0.00% | 395,723 |
| 2019-02-18 | 2019-02-14 | 12.130 | 31,195 | +1,418 | 0.00% | 378,401 |
| 2019-02-14 | 2019-02-12 | 11.637 | 29,777 | -7,090 | 0.00% | 346,500 |
| 2019-02-13 | 2019-02-11 | 11.072 | 36,867 | +7,090 | 0.00% | 408,203 |
| 2019-02-12 | 2019-02-08 | 10.833 | 29,777 | -1,418 | 0.00% | 322,560 |
| 2019-02-11 | 2019-02-04 | 10.861 | 31,195 | -2,836 | 0.00% | 338,801 |
| 2019-01-11 | 2019-01-09 | 9.732 | 34,031 | -7,090 | 0.00% | 331,202 |
| 2018-12-28 | 2018-12-24 | 9.069 | 41,121 | -38,284 | 0.01% | 372,944 |
| 2018-12-27 | 2018-12-20 | 9.027 | 79,405 | +4,254 | 0.01% | 716,797 |
| 2018-12-21 | 2018-12-19 | 9.281 | 75,151 | -1,418 | 0.01% | 697,476 |
| 2018-12-18 | 2018-12-14 | 9.126 | 76,569 | +4,253 | 0.01% | 698,756 |
| 2018-12-14 | 2018-12-12 | 9.098 | 72,316 | +2,836 | 0.01% | 657,904 |
| 2018-12-07 | 2018-12-05 | 10.170 | 69,480 | -28,359 | 0.01% | 706,584 |
| 2018-12-03 | 2018-11-29 | 9.902 | 97,839 | +32,613 | 0.01% | 968,763 |
| 2018-11-30 | 2018-11-28 | 10.170 | 65,226 | +28,359 | 0.01% | 663,322 |
| 2018-11-28 | 2018-11-26 | 10.155 | 36,867 | -2,836 | 0.00% | 374,403 |
| 2018-11-27 | 2018-11-23 | 9.986 | 39,703 | +2,836 | 0.00% | 396,484 |
| 2018-11-26 | 2018-11-22 | 10.550 | 36,867 | -4,254 | 0.00% | 388,963 |
| 2018-11-13 | 2018-11-09 | 9.323 | 41,121 | -2,836 | 0.01% | 383,384 |
| 2018-11-12 | 2018-11-08 | 9.676 | 43,957 | -2,835 | 0.01% | 425,325 |
| 2018-11-06 | 2018-11-02 | 9.676 | 46,792 | +2,835 | 0.01% | 452,756 |
| 2018-11-02 | 2018-10-31 | 8.844 | 43,957 | -4,253 | 0.01% | 388,744 |
| 2018-10-31 | 2018-10-29 | 8.435 | 48,210 | +4,253 | 0.01% | 406,637 |
| 2018-10-24 | 2018-10-22 | 9.394 | 43,957 | -2,835 | 0.01% | 412,925 |
| 2018-10-23 | 2018-10-19 | 8.801 | 46,792 | +2,835 | 0.01% | 411,836 |
| 2018-10-22 | 2018-10-18 | 8.618 | 43,957 | +2,836 | 0.01% | 378,824 |
| 2018-10-12 | 2018-10-10 | 9.168 | 41,121 | -2,836 | 0.01% | 377,004 |
| 2018-10-09 | 2018-10-05 | 9.210 | 43,957 | -5,671 | 0.01% | 404,865 |
| 2018-10-08 | 2018-10-04 | 8.999 | 49,628 | +2,836 | 0.01% | 446,597 |
| 2018-10-05 | 2018-10-03 | 9.168 | 46,792 | +2,835 | 0.01% | 428,996 |
| 2018-09-24 | 2018-09-20 | 10.311 | 43,957 | +7,090 | 0.01% | 453,225 |
| 2018-09-17 | 2018-09-13 | 9.084 | 36,867 | -1,418 | 0.00% | 334,882 |
| 2018-09-14 | 2018-09-12 | 8.787 | 38,285 | +1,418 | 0.00% | 336,423 |
| 2018-09-13 | 2018-09-11 | 9.027 | 36,867 | -1,418 | 0.00% | 332,802 |
| 2018-09-12 | 2018-09-10 | 9.521 | 38,285 | -1,418 | 0.00% | 364,503 |
| 2018-09-11 | 2018-09-07 | 9.450 | 39,703 | +1,418 | 0.00% | 375,203 |
| 2018-09-07 | 2018-09-05 | 10.522 | 38,285 | +1,418 | 0.00% | 402,843 |
| 2018-09-05 | 2018-09-03 | 11.425 | 36,867 | -2,836 | 0.00% | 421,203 |
| 2018-08-31 | 2018-08-29 | 13.879 | 39,703 | +5,672 | 0.00% | 551,045 |
| 2018-08-29 | 2018-08-27 | 13.696 | 34,031 | -4,254 | 0.00% | 466,082 |
| 2018-08-08 | 2018-08-06 | 14.867 | 38,285 | -4,254 | 0.00% | 569,165 |
| 2018-08-07 | 2018-08-03 | 15.544 | 42,539 | +4,254 | 0.01% | 661,207 |
| 2018-08-01 | 2018-07-30 | 15.656 | 38,285 | -4,254 | 0.00% | 599,405 |
| 2018-07-12 | 2018-07-10 | 15.769 | 42,539 | -4,253 | 0.01% | 670,807 |
| 2018-07-11 | 2018-07-09 | 15.656 | 46,792 | -9,926 | 0.01% | 732,594 |
| 2018-07-10 | 2018-07-06 | 15.515 | 56,718 | -4,254 | 0.01% | 879,999 |
| 2018-07-09 | 2018-07-05 | 14.979 | 60,972 | -4,254 | 0.01% | 913,321 |
| 2018-07-04 | 2018-06-29 | 17.236 | 65,226 | -2,836 | 0.01% | 1,124,244 |
| 2018-06-29 | 2018-06-27 | 16.446 | 68,062 | +2,836 | 0.01% | 1,119,365 |
| 2018-06-28 | 2018-06-26 | 16.644 | 65,226 | +2,836 | 0.01% | 1,085,604 |
| 2018-06-27 | 2018-06-25 | 17.180 | 62,390 | -4,254 | 0.01% | 1,071,842 |
| 2018-06-25 | 2018-06-21 | 19.719 | 66,644 | +17,016 | 0.01% | 1,314,125 |
| 2018-06-21 | 2018-06-19 | 18.393 | 49,628 | +5,671 | 0.01% | 912,794 |
| 2018-06-19 | 2018-06-14 | 18.223 | 43,957 | +2,836 | 0.01% | 801,049 |
| 2018-06-06 | 2018-06-04 | 17.518 | 41,121 | +1,418 | 0.01% | 720,367 |
| 2018-05-23 | 2018-05-18 | 17.138 | 39,703 | +1,276 | 0.00% | 680,420 |
| 2018-05-16 | 2018-05-14 | 16.759 | 38,427 | +2,744 | 0.00% | 643,992 |
| 2018-05-15 | 2018-05-11 | 16.875 | 35,683 | -1,372 | 0.00% | 602,166 |
| 2018-05-14 | 2018-05-10 | 16.671 | 37,055 | -2,745 | 0.00% | 617,759 |
| 2018-05-10 | 2018-05-08 | 16.438 | 39,800 | +4,117 | 0.01% | 654,242 |
| 2018-05-09 | 2018-05-07 | 17.779 | 35,683 | -4,117 | 0.00% | 634,406 |
| 2018-05-08 | 2018-05-04 | 17.487 | 39,800 | -2,745 | 0.01% | 696,002 |
| 2018-05-07 | 2018-05-03 | 16.467 | 42,545 | +2,745 | 0.01% | 700,605 |
| 2018-05-04 | 2018-05-02 | 17.050 | 39,800 | -4,117 | 0.01% | 678,602 |
| 2018-05-03 | 2018-04-30 | 16.613 | 43,917 | -2,745 | 0.01% | 729,598 |
| 2018-05-02 | 2018-04-27 | 17.138 | 46,662 | -1,372 | 0.01% | 799,681 |
| 2018-04-26 | 2018-04-24 | 15.243 | 48,034 | -5,490 | 0.01% | 732,195 |
| 2018-04-25 | 2018-04-23 | 14.777 | 53,524 | +6,862 | 0.01% | 790,920 |
| 2018-04-24 | 2018-04-20 | 15.039 | 46,662 | -2,745 | 0.01% | 701,761 |
| 2018-04-23 | 2018-04-19 | 14.864 | 49,407 | -2,745 | 0.01% | 734,404 |
| 2018-04-20 | 2018-04-18 | 14.631 | 52,152 | +4,118 | 0.01% | 763,046 |
| 2018-04-19 | 2018-04-17 | 15.331 | 48,034 | -2,745 | 0.01% | 736,395 |
| 2018-04-18 | 2018-04-16 | 15.010 | 50,779 | +4,117 | 0.01% | 762,198 |
| 2018-04-17 | 2018-04-13 | 16.234 | 46,662 | +6,862 | 0.01% | 757,521 |
| 2018-04-10 | 2018-04-06 | 14.398 | 39,800 | -5,490 | 0.01% | 573,042 |
| 2018-04-09 | 2018-04-04 | 13.771 | 45,290 | +10,980 | 0.01% | 623,707 |
| 2018-04-04 | 2018-03-29 | 13.538 | 34,310 | +5,489 | 0.00% | 464,497 |
| 2018-04-03 | 2018-03-28 | 13.116 | 28,821 | -5,489 | 0.00% | 378,005 |
| 2018-03-29 | 2018-03-27 | 13.320 | 34,310 | +5,489 | 0.00% | 456,997 |
| 2018-02-14 | 2018-02-12 | 10.857 | 28,821 | -1,372 | 0.00% | 312,904 |
| 2018-02-13 | 2018-02-09 | 10.492 | 30,193 | +1,372 | 0.00% | 316,800 |
| 2018-02-09 | 2018-02-07 | 10.449 | 28,821 | -2,744 | 0.00% | 301,144 |
| 2018-01-04 | 2018-01-02 | 11.192 | 31,565 | -8,235 | 0.00% | 353,275 |
| 2018-01-03 | 2017-12-29 | 11.833 | 39,800 | +6,862 | 0.01% | 470,961 |
| 2017-12-05 | 2017-12-01 | 9.618 | 32,938 | +1,373 | 0.00% | 316,802 |
| 2017-11-27 | 2017-11-23 | 10.041 | 31,565 | -12,352 | 0.00% | 316,936 |
| 2017-11-14 | 2017-11-10 | 10.828 | 43,917 | +5,490 | 0.01% | 475,519 |
| 2017-11-02 | 2017-10-31 | 10.959 | 38,427 | -2,745 | 0.00% | 421,115 |
| 2017-10-31 | 2017-10-27 | 10.638 | 41,172 | +2,745 | 0.01% | 437,997 |
| 2017-10-23 | 2017-10-19 | 11.003 | 38,427 | -2,745 | 0.00% | 422,795 |
| 2017-10-18 | 2017-10-16 | 11.352 | 41,172 | +2,745 | 0.01% | 467,397 |
| 2017-10-16 | 2017-10-12 | 11.615 | 38,427 | -4,118 | 0.00% | 446,314 |
| 2017-10-12 | 2017-10-10 | 11.804 | 42,545 | -6,862 | 0.01% | 502,203 |
| 2017-10-10 | 2017-10-06 | 12.081 | 49,407 | -2,745 | 0.01% | 596,883 |
| 2017-10-09 | 2017-10-04 | 11.454 | 52,152 | +6,862 | 0.01% | 597,365 |
| 2017-10-06 | 2017-10-03 | 11.687 | 45,290 | +1,373 | 0.01% | 529,326 |
| 2017-10-04 | 2017-09-29 | 11.760 | 43,917 | +10,979 | 0.01% | 516,479 |
| 2017-09-29 | 2017-09-27 | 11.250 | 32,938 | -5,489 | 0.00% | 370,562 |
| 2017-09-27 | 2017-09-25 | 10.813 | 38,427 | -15,097 | 0.00% | 415,515 |
| 2017-09-26 | 2017-09-22 | 11.585 | 53,524 | -1,372 | 0.01% | 620,100 |
| 2017-09-25 | 2017-09-21 | 11.731 | 54,896 | -5,490 | 0.01% | 643,995 |
| 2017-09-22 | 2017-09-20 | 11.469 | 60,386 | +4,117 | 0.01% | 692,560 |
| 2017-09-21 | 2017-09-19 | 11.075 | 56,269 | -4,117 | 0.01% | 623,202 |
| 2017-09-20 | 2017-09-18 | 10.901 | 60,386 | -5,490 | 0.01% | 658,240 |
| 2017-09-18 | 2017-09-14 | 11.134 | 65,876 | -12,351 | 0.01% | 733,444 |
| 2017-09-13 | 2017-09-11 | 10.274 | 78,227 | +34,310 | 0.01% | 803,696 |
| 2017-09-05 | 2017-09-01 | 9.982 | 43,917 | -12,352 | 0.01% | 438,399 |
| 2017-09-01 | 2017-08-30 | 9.604 | 56,269 | +4,117 | 0.01% | 540,382 |
| 2017-08-30 | 2017-08-28 | 8.875 | 52,152 | -6,862 | 0.01% | 462,844 |
| 2017-08-21 | 2017-08-17 | 8.875 | 59,014 | -17,841 | 0.01% | 523,743 |
| 2017-08-14 | 2017-08-10 | 9.152 | 76,855 | +2,745 | 0.01% | 703,360 |
| 2017-08-11 | 2017-08-09 | 9.312 | 74,110 | +9,607 | 0.01% | 690,119 |
| 2017-07-28 | 2017-07-26 | 9.196 | 64,503 | +4,117 | 0.01% | 593,138 |
| 2017-07-24 | 2017-07-20 | 9.385 | 60,386 | -9,607 | 0.01% | 566,720 |
| 2017-07-19 | 2017-07-17 | 9.341 | 69,993 | +13,724 | 0.01% | 653,821 |
| 2017-07-14 | 2017-07-12 | 9.123 | 56,269 | +9,607 | 0.01% | 513,322 |
| 2017-07-11 | 2017-07-07 | 9.443 | 46,662 | -1,372 | 0.01% | 440,641 |
| 2017-07-10 | 2017-07-06 | 9.662 | 48,034 | -5,490 | 0.01% | 464,097 |
| 2017-06-28 | 2017-06-26 | 9.225 | 53,524 | +2,745 | 0.01% | 493,740 |
| 2017-06-26 | 2017-06-22 | 9.458 | 50,779 | -6,862 | 0.01% | 480,258 |
| 2017-06-19 | 2017-06-15 | 9.414 | 57,641 | +1,372 | 0.01% | 542,638 |
| 2017-06-16 | 2017-06-14 | 9.706 | 56,269 | -2,745 | 0.01% | 546,122 |
| 2017-06-06 | 2017-06-02 | 8.919 | 59,014 | -8,234 | 0.01% | 526,323 |
| 2017-06-05 | 2017-06-01 | 8.700 | 67,248 | +4,117 | 0.01% | 585,059 |
| 2017-05-31 | 2017-05-26 | 9.570 | 63,131 | +6,862 | 0.01% | 604,151 |
| 2017-05-29 | 2017-05-25 | 9.737 | 56,269 | -347 | 0.01% | 547,885 |
| 2017-05-25 | 2017-05-23 | 9.312 | 56,616 | +6,584 | 0.01% | 527,184 |
| 2017-05-24 | 2017-05-22 | 9.570 | 50,032 | +2,633 | 0.01% | 478,796 |
| 2017-05-22 | 2017-05-18 | 10.101 | 47,399 | -52,666 | 0.01% | 478,799 |
| 2017-05-19 | 2017-05-17 | 10.269 | 100,065 | +2,633 | 0.01% | 1,027,522 |
| 2017-05-04 | 2017-04-28 | 10.344 | 97,432 | +2,634 | 0.01% | 1,007,885 |
| 2017-04-28 | 2017-04-26 | 10.496 | 94,798 | -1,317 | 0.01% | 995,038 |
| 2017-04-24 | 2017-04-20 | 10.436 | 96,115 | +1,317 | 0.01% | 1,003,021 |
| 2017-04-19 | 2017-04-13 | 10.709 | 94,798 | -5,267 | 0.01% | 1,015,198 |
| 2017-04-11 | 2017-04-07 | 10.907 | 100,065 | -1,316 | 0.01% | 1,091,362 |
| 2017-04-05 | 2017-03-31 | 10.724 | 101,381 | +9,216 | 0.01% | 1,087,235 |
| 2017-03-31 | 2017-03-29 | 11.013 | 92,165 | -1,317 | 0.01% | 1,015,001 |
| 2017-03-30 | 2017-03-28 | 10.846 | 93,482 | +1,317 | 0.01% | 1,013,884 |
| 2017-03-29 | 2017-03-27 | 10.982 | 92,165 | -14,483 | 0.01% | 1,012,201 |
| 2017-03-28 | 2017-03-24 | 11.970 | 106,648 | +52,666 | 0.01% | 1,276,560 |
| 2017-03-24 | 2017-03-22 | 11.803 | 53,982 | +6,583 | 0.01% | 637,136 |
| 2017-03-22 | 2017-03-20 | 11.864 | 47,399 | -5,267 | 0.01% | 562,319 |
| 2017-03-20 | 2017-03-16 | 11.393 | 52,666 | +6,584 | 0.01% | 600,004 |
| 2017-03-08 | 2017-03-06 | 11.241 | 46,082 | +6,583 | 0.01% | 517,995 |
| 2017-03-07 | 2017-03-03 | 11.377 | 39,499 | -14,483 | 0.01% | 449,397 |
| 2017-03-06 | 2017-03-02 | 10.755 | 53,982 | +17,116 | 0.01% | 580,557 |
| 2017-02-10 | 2017-02-08 | 10.618 | 36,866 | +2,633 | 0.00% | 391,440 |
| 2017-02-07 | 2017-02-03 | 10.481 | 34,233 | -5,266 | 0.00% | 358,803 |
| 2017-02-02 | 2017-01-27 | 10.420 | 39,499 | +2,633 | 0.01% | 411,597 |
| 2017-02-01 | 2017-01-25 | 10.724 | 36,866 | +2,633 | 0.00% | 395,360 |
| 2017-01-25 | 2017-01-23 | 10.755 | 34,233 | -2,633 | 0.00% | 368,163 |
| 2017-01-20 | 2017-01-18 | 10.891 | 36,866 | -6,583 | 0.00% | 401,520 |
| 2017-01-03 | 2016-12-29 | 10.815 | 43,449 | -13,167 | 0.01% | 469,918 |
| 2016-12-29 | 2016-12-23 | 10.420 | 56,616 | +5,267 | 0.01% | 589,964 |
| 2016-12-22 | 2016-12-20 | 10.314 | 51,349 | +7,900 | 0.01% | 529,620 |
| 2016-11-23 | 2016-11-21 | 10.572 | 43,449 | -7,900 | 0.01% | 459,358 |
| 2016-11-21 | 2016-11-17 | 10.451 | 51,349 | -3,950 | 0.01% | 536,640 |
| 2016-11-17 | 2016-11-15 | 10.299 | 55,299 | +5,267 | 0.01% | 569,520 |
| 2016-10-25 | 2016-10-20 | 10.922 | 50,032 | -2,634 | 0.01% | 546,436 |
| 2016-10-19 | 2016-10-17 | 10.360 | 52,666 | -6,583 | 0.01% | 545,603 |
| 2016-10-12 | 2016-10-07 | 10.618 | 59,249 | +6,583 | 0.01% | 629,101 |
| 2016-10-05 | 2016-10-03 | 10.132 | 52,666 | -1,316 | 0.01% | 533,603 |
| 2016-10-04 | 2016-09-30 | 10.041 | 53,982 | +1,316 | 0.01% | 542,017 |
| 2016-09-26 | 2016-09-22 | 10.618 | 52,666 | +5,267 | 0.01% | 559,203 |
| 2016-09-23 | 2016-09-21 | 10.633 | 47,399 | -2,633 | 0.01% | 503,999 |
| 2016-09-22 | 2016-09-20 | 10.588 | 50,032 | -2,634 | 0.01% | 529,716 |
| 2016-09-15 | 2016-09-13 | 10.208 | 52,666 | -2,633 | 0.01% | 537,603 |
| 2016-09-14 | 2016-09-12 | 9.965 | 55,299 | +5,267 | 0.01% | 551,040 |
| 2016-09-12 | 2016-09-08 | 10.633 | 50,032 | -21,067 | 0.01% | 531,996 |
| 2016-09-09 | 2016-09-07 | 10.208 | 71,099 | -3,950 | 0.01% | 725,763 |
| 2016-09-08 | 2016-09-06 | 10.147 | 75,049 | +3,950 | 0.01% | 761,524 |
| 2016-09-06 | 2016-09-02 | 9.539 | 71,099 | -3,950 | 0.01% | 678,243 |
| 2016-09-05 | 2016-09-01 | 9.312 | 75,049 | +3,950 | 0.01% | 698,824 |
| 2016-08-30 | 2016-08-26 | 9.874 | 71,099 | -2,633 | 0.01% | 702,003 |
| 2016-08-29 | 2016-08-25 | 9.767 | 73,732 | -10,533 | 0.01% | 720,160 |
| 2016-08-25 | 2016-08-23 | 9.342 | 84,265 | +6,583 | 0.01% | 787,199 |
| 2016-08-24 | 2016-08-22 | 9.843 | 77,682 | +13,167 | 0.01% | 764,641 |
| 2016-08-22 | 2016-08-18 | 9.494 | 64,515 | -6,584 | 0.01% | 612,496 |
| 2016-08-19 | 2016-08-17 | 8.598 | 71,099 | -1,316 | 0.01% | 611,283 |
| 2016-08-18 | 2016-08-16 | 8.567 | 72,415 | +10,533 | 0.01% | 620,397 |
| 2016-08-16 | 2016-08-12 | 8.658 | 61,882 | +6,583 | 0.01% | 535,798 |
| 2016-08-15 | 2016-08-11 | 8.871 | 55,299 | +6,583 | 0.01% | 490,560 |
| 2016-08-12 | 2016-08-10 | 8.461 | 48,716 | +1,317 | 0.01% | 412,182 |
| 2016-08-10 | 2016-08-08 | 8.598 | 47,399 | -5,267 | 0.01% | 407,519 |
| 2016-08-09 | 2016-08-05 | 8.446 | 52,666 | +5,267 | 0.01% | 444,803 |
| 2016-08-08 | 2016-08-04 | 8.567 | 47,399 | -3,950 | 0.01% | 406,079 |
| 2016-08-05 | 2016-08-03 | 8.491 | 51,349 | +1,317 | 0.01% | 436,020 |
| 2016-08-04 | 2016-08-01 | 8.506 | 50,032 | -10,534 | 0.01% | 425,597 |
| 2016-08-03 | 2016-07-29 | 8.096 | 60,566 | +3,950 | 0.01% | 490,364 |
| 2016-08-01 | 2016-07-28 | 8.491 | 56,616 | +2,634 | 0.01% | 480,743 |
| 2016-07-25 | 2016-07-21 | 8.172 | 53,982 | -5,267 | 0.01% | 441,157 |
| 2016-07-20 | 2016-07-18 | 8.005 | 59,249 | -3,950 | 0.01% | 474,301 |
| 2016-07-19 | 2016-07-15 | 7.808 | 63,199 | +3,950 | 0.01% | 493,441 |
| 2016-07-18 | 2016-07-14 | 8.020 | 59,249 | -6,583 | 0.01% | 475,201 |
| 2016-07-15 | 2016-07-13 | 8.172 | 65,832 | +5,266 | 0.01% | 537,999 |
| 2016-07-14 | 2016-07-12 | 8.172 | 60,566 | +1,317 | 0.01% | 494,964 |
| 2016-07-13 | 2016-07-11 | 7.975 | 59,249 | +5,267 | 0.01% | 472,501 |
| 2016-06-28 | 2016-06-24 | 8.263 | 53,982 | -6,584 | 0.01% | 446,077 |
| 2016-06-24 | 2016-06-22 | 8.385 | 60,566 | -6,583 | 0.01% | 507,844 |
| 2016-06-23 | 2016-06-21 | 8.506 | 67,149 | +2,634 | 0.01% | 571,202 |
| 2016-06-22 | 2016-06-20 | 7.975 | 64,515 | +3,949 | 0.01% | 514,496 |
| 2016-06-20 | 2016-06-16 | 7.808 | 60,566 | -6,583 | 0.01% | 472,884 |
| 2016-06-17 | 2016-06-15 | 7.899 | 67,149 | -1,316 | 0.01% | 530,402 |
| 2016-06-16 | 2016-06-14 | 7.291 | 68,465 | +3,950 | 0.01% | 499,197 |
| 2016-06-10 | 2016-06-07 | 8.628 | 64,515 | +3,949 | 0.01% | 556,636 |
| 2016-06-06 | 2016-06-02 | 8.780 | 60,566 | -2,633 | 0.01% | 531,764 |
| 2016-06-03 | 2016-06-01 | 8.734 | 63,199 | -1,316 | 0.01% | 552,002 |
| 2016-06-02 | 2016-05-31 | 8.704 | 64,515 | +9,216 | 0.01% | 561,536 |
| 2016-05-30 | 2016-05-26 | 9.546 | 55,299 | -3,292 | 0.01% | 527,871 |
| 2016-05-27 | 2016-05-25 | 9.514 | 58,591 | +4,986 | 0.01% | 557,416 |
| 2016-05-25 | 2016-05-23 | 9.530 | 53,605 | +2,493 | 0.01% | 510,841 |
| 2016-05-11 | 2016-05-09 | 9.562 | 51,112 | -1,246 | 0.01% | 488,723 |
| 2016-05-10 | 2016-05-06 | 9.818 | 52,358 | -1,247 | 0.01% | 514,077 |
| 2016-05-06 | 2016-05-04 | 9.915 | 53,605 | -3,740 | 0.01% | 531,481 |
| 2016-05-05 | 2016-05-03 | 9.899 | 57,345 | -12,466 | 0.01% | 567,642 |
| 2016-05-03 | 2016-04-28 | 9.546 | 69,811 | +8,726 | 0.01% | 666,399 |
| 2016-04-29 | 2016-04-27 | 9.417 | 61,085 | +18,700 | 0.01% | 575,263 |
| 2016-04-28 | 2016-04-26 | 10.123 | 42,385 | +1,246 | 0.01% | 429,077 |
| 2016-04-25 | 2016-04-21 | 12.241 | 41,139 | +2,494 | 0.01% | 503,584 |
| 2016-04-22 | 2016-04-20 | 11.968 | 38,645 | +3,739 | 0.01% | 462,515 |
| 2016-04-21 | 2016-04-19 | 12.594 | 34,906 | -1,246 | 0.00% | 439,606 |
| 2016-04-20 | 2016-04-18 | 12.482 | 36,152 | +1,246 | 0.01% | 451,238 |
| 2016-04-15 | 2016-04-13 | 11.792 | 34,906 | -3,739 | 0.00% | 411,605 |
| 2016-04-13 | 2016-04-11 | 11.615 | 38,645 | +3,739 | 0.01% | 448,875 |
| 2016-04-12 | 2016-04-08 | 11.776 | 34,906 | -8,726 | 0.00% | 411,045 |
| 2016-04-11 | 2016-04-07 | 11.487 | 43,632 | +2,493 | 0.01% | 501,201 |
| 2016-04-05 | 2016-03-31 | 11.118 | 41,139 | -16,206 | 0.01% | 457,384 |
| 2016-04-01 | 2016-03-30 | 10.781 | 57,345 | -4,986 | 0.01% | 618,242 |
| 2016-03-31 | 2016-03-29 | 10.556 | 62,331 | +8,726 | 0.01% | 657,996 |
| 2016-03-30 | 2016-03-24 | 10.091 | 53,605 | +7,480 | 0.01% | 540,941 |
| 2016-03-29 | 2016-03-23 | 9.883 | 46,125 | -22,439 | 0.01% | 455,838 |
| 2016-03-23 | 2016-03-21 | 10.107 | 68,564 | -1,247 | 0.01% | 692,995 |
| 2016-03-22 | 2016-03-18 | 9.113 | 69,811 | +22,439 | 0.01% | 636,159 |
| 2016-03-17 | 2016-03-15 | 8.647 | 47,372 | -6,233 | 0.01% | 409,642 |
| 2016-03-16 | 2016-03-14 | 8.471 | 53,605 | +3,740 | 0.01% | 454,080 |
| 2016-03-11 | 2016-03-09 | 8.214 | 49,865 | +3,740 | 0.01% | 409,599 |
| 2016-03-10 | 2016-03-08 | 8.310 | 46,125 | +2,493 | 0.01% | 383,318 |
| 2016-03-09 | 2016-03-07 | 8.712 | 43,632 | -6,233 | 0.01% | 380,101 |
| 2016-03-08 | 2016-03-04 | 8.647 | 49,865 | +6,233 | 0.01% | 431,199 |
| 2016-03-07 | 2016-03-03 | 8.471 | 43,632 | -24,932 | 0.01% | 369,601 |
| 2016-03-03 | 2016-03-01 | 8.246 | 68,564 | +1,246 | 0.01% | 565,396 |
| 2016-02-29 | 2016-02-25 | 8.391 | 67,318 | -1,246 | 0.01% | 564,841 |
| 2016-02-25 | 2016-02-23 | 8.776 | 68,564 | +1,246 | 0.01% | 601,696 |
| 2016-02-23 | 2016-02-19 | 8.888 | 67,318 | +1,247 | 0.01% | 598,321 |
| 2016-02-18 | 2016-02-16 | 8.310 | 66,071 | -18,700 | 0.01% | 549,078 |
| 2016-02-17 | 2016-02-15 | 8.262 | 84,771 | +18,700 | 0.01% | 700,403 |
| 2016-02-15 | 2016-02-11 | 8.407 | 66,071 | -2,493 | 0.01% | 555,438 |
| 2016-02-12 | 2016-02-05 | 8.631 | 68,564 | +1,246 | 0.01% | 591,796 |
| 2016-02-11 | 2016-02-04 | 8.856 | 67,318 | +1,247 | 0.01% | 596,161 |
| 2016-02-03 | 2016-02-01 | 9.097 | 66,071 | +12,466 | 0.01% | 601,018 |
| 2016-02-02 | 2016-01-29 | 9.241 | 53,605 | -1,247 | 0.01% | 495,360 |
| 2016-01-29 | 2016-01-27 | 8.824 | 54,852 | +3,740 | 0.01% | 484,004 |
| 2016-01-27 | 2016-01-25 | 8.952 | 51,112 | -13,713 | 0.01% | 457,563 |
| 2016-01-26 | 2016-01-22 | 8.695 | 64,825 | +24,933 | 0.01% | 563,684 |
| 2016-01-22 | 2016-01-20 | 9.161 | 39,892 | -1,247 | 0.01% | 365,440 |
| 2016-01-21 | 2016-01-19 | 9.305 | 41,139 | -24,932 | 0.01% | 382,803 |
| 2016-01-20 | 2016-01-18 | 8.776 | 66,071 | -23,686 | 0.01% | 579,818 |
| 2016-01-15 | 2016-01-13 | 8.792 | 89,757 | -1,247 | 0.01% | 789,119 |
| 2016-01-14 | 2016-01-12 | 8.631 | 91,004 | -12,466 | 0.01% | 785,482 |
| 2016-01-13 | 2016-01-11 | 8.776 | 103,470 | -11,220 | 0.01% | 908,020 |
| 2016-01-12 | 2016-01-08 | 9.722 | 114,690 | -2,493 | 0.02% | 1,115,043 |
| 2016-01-11 | 2016-01-07 | 9.594 | 117,183 | +2,493 | 0.02% | 1,124,241 |
| 2016-01-08 | 2016-01-06 | 10.348 | 114,690 | -19,946 | 0.02% | 1,186,804 |
| 2015-12-29 | 2015-12-24 | 10.653 | 134,636 | -6,233 | 0.02% | 1,434,243 |
| 2015-12-28 | 2015-12-22 | 10.556 | 140,869 | +3,740 | 0.02% | 1,487,082 |
| 2015-12-21 | 2015-12-17 | 11.006 | 137,129 | +18,699 | 0.02% | 1,509,201 |
| 2015-12-18 | 2015-12-16 | 11.086 | 118,430 | -3,739 | 0.02% | 1,312,905 |
| 2015-12-17 | 2015-12-15 | 10.637 | 122,169 | +2,493 | 0.02% | 1,299,476 |
| 2015-12-16 | 2015-12-14 | 10.925 | 119,676 | +19,946 | 0.02% | 1,307,518 |
| 2015-12-15 | 2015-12-11 | 10.685 | 99,730 | -1,247 | 0.01% | 1,065,599 |
| 2015-12-14 | 2015-12-10 | 10.717 | 100,977 | +3,740 | 0.01% | 1,082,163 |
| 2015-12-11 | 2015-12-09 | 10.364 | 97,237 | +19,946 | 0.01% | 1,007,761 |
| 2015-12-10 | 2015-12-08 | 10.091 | 77,291 | -2,493 | 0.01% | 779,961 |
| 2015-12-09 | 2015-12-07 | 10.252 | 79,784 | -13,713 | 0.01% | 817,919 |
| 2015-12-07 | 2015-12-03 | 9.754 | 93,497 | -64,825 | 0.01% | 912,000 |
| 2015-12-04 | 2015-12-02 | 9.433 | 158,322 | -9,973 | 0.02% | 1,493,524 |
| 2015-12-03 | 2015-12-01 | 9.498 | 168,295 | +18,700 | 0.02% | 1,598,404 |
| 2015-12-02 | 2015-11-30 | 10.284 | 149,595 | -2,493 | 0.02% | 1,538,398 |
| 2015-12-01 | 2015-11-27 | 9.867 | 152,088 | +1,246 | 0.02% | 1,500,596 |
| 2015-11-30 | 2015-11-26 | 10.605 | 150,842 | +21,193 | 0.02% | 1,599,622 |
| 2015-11-27 | 2015-11-25 | 11.503 | 129,649 | +4,986 | 0.02% | 1,491,358 |
| 2015-11-26 | 2015-11-24 | 11.134 | 124,663 | -1,246 | 0.02% | 1,388,004 |
| 2015-11-24 | 2015-11-20 | 10.412 | 125,909 | +1,246 | 0.02% | 1,310,977 |
| 2015-11-23 | 2015-11-19 | 10.412 | 124,663 | +9,973 | 0.02% | 1,298,003 |
| 2015-11-18 | 2015-11-16 | 9.417 | 114,690 | +16,206 | 0.02% | 1,080,083 |
| 2015-11-17 | 2015-11-13 | 9.530 | 98,484 | -6,233 | 0.01% | 938,525 |
| 2015-11-12 | 2015-11-10 | 9.145 | 104,717 | +21,193 | 0.02% | 957,603 |
| 2015-11-09 | 2015-11-05 | 9.225 | 83,524 | -6,233 | 0.01% | 770,500 |
| 2015-11-06 | 2015-11-04 | 9.369 | 89,757 | -3,740 | 0.01% | 840,959 |
| 2015-11-05 | 2015-11-03 | 8.824 | 93,497 | +29,919 | 0.01% | 825,000 |
| 2015-10-15 | 2015-10-13 | 7.893 | 63,578 | +1,247 | 0.01% | 501,840 |
| 2015-10-14 | 2015-10-12 | 8.038 | 62,331 | -6,233 | 0.01% | 500,997 |
| 2015-10-13 | 2015-10-09 | 7.925 | 68,564 | +6,233 | 0.01% | 543,396 |
| 2015-10-12 | 2015-10-08 | 7.765 | 62,331 | +6,233 | 0.01% | 483,997 |
| 2015-10-09 | 2015-10-07 | 8.198 | 56,098 | +8,726 | 0.01% | 459,898 |
| 2015-10-06 | 2015-10-02 | 7.508 | 47,372 | -6,233 | 0.01% | 355,681 |
| 2015-10-02 | 2015-09-29 | 7.364 | 53,605 | +6,233 | 0.01% | 394,740 |
| 2015-09-23 | 2015-09-21 | 7.412 | 47,372 | -1,246 | 0.01% | 351,121 |
| 2015-09-22 | 2015-09-18 | 7.460 | 48,618 | +6,233 | 0.01% | 362,697 |
| 2015-09-21 | 2015-09-17 | 7.059 | 42,385 | -6,233 | 0.01% | 299,198 |
| 2015-09-16 | 2015-09-14 | 6.802 | 48,618 | +6,233 | 0.01% | 330,717 |
| 2015-09-14 | 2015-09-10 | 6.193 | 42,385 | -6,233 | 0.01% | 262,478 |
| 2015-09-11 | 2015-09-09 | 6.401 | 48,618 | -6,234 | 0.01% | 311,217 |
| 2015-09-10 | 2015-09-08 | 5.615 | 54,852 | -6,233 | 0.01% | 308,002 |
| 2015-09-02 | 2015-08-31 | 4.957 | 61,085 | +6,233 | 0.01% | 302,821 |
| 2015-08-26 | 2015-08-24 | 4.380 | 54,852 | +6,234 | 0.01% | 240,242 |
| 2015-08-14 | 2015-08-12 | 5.631 | 48,618 | +6,233 | 0.01% | 273,778 |
| 2015-08-12 | 2015-08-10 | 5.856 | 42,385 | -6,233 | 0.01% | 248,198 |
| 2015-08-05 | 2015-08-03 | 5.519 | 48,618 | +6,233 | 0.01% | 268,318 |
| 2015-08-04 | 2015-07-31 | 5.760 | 42,385 | -6,233 | 0.01% | 244,118 |
| 2015-08-03 | 2015-07-30 | 5.679 | 48,618 | -6,234 | 0.01% | 276,118 |
| 2015-07-31 | 2015-07-29 | 5.567 | 54,852 | -4,986 | 0.01% | 305,362 |
| 2015-07-29 | 2015-07-27 | 5.439 | 59,838 | +6,233 | 0.01% | 325,440 |
| 2015-07-24 | 2015-07-22 | 5.920 | 53,605 | -1,247 | 0.01% | 317,340 |
| 2015-07-22 | 2015-07-20 | 5.904 | 54,852 | +6,234 | 0.01% | 323,843 |
| 2015-07-21 | 2015-07-17 | 6.305 | 48,618 | -6,234 | 0.01% | 306,537 |
| 2015-07-17 | 2015-07-15 | 5.888 | 54,852 | -9,973 | 0.01% | 322,963 |
| 2015-07-15 | 2015-07-13 | 5.647 | 64,825 | +3,740 | 0.01% | 366,082 |
| 2015-07-02 | 2015-06-29 | 6.032 | 61,085 | +1,247 | 0.01% | 368,482 |
| 2015-06-23 | 2015-06-19 | 6.899 | 59,838 | +3,740 | 0.01% | 412,799 |
| 2015-06-10 | 2015-06-08 | 7.043 | 56,098 | +6,233 | 0.01% | 395,099 |
| 2015-06-09 | 2015-06-05 | 7.556 | 49,865 | +6,233 | 0.01% | 376,799 |
| 2015-06-05 | 2015-06-03 | 7.861 | 43,632 | -6,233 | 0.01% | 343,001 |
| 2015-06-03 | 2015-06-01 | 7.909 | 49,865 | -6,233 | 0.01% | 394,399 |
| 2015-06-02 | 2015-05-29 | 7.701 | 56,098 | +6,233 | 0.01% | 431,998 |
| 2015-06-01 | 2015-05-28 | 7.669 | 49,865 | +6,233 | 0.01% | 382,399 |
| 2015-05-28 | 2015-05-26 | 8.102 | 43,632 | -6,233 | 0.01% | 353,501 |
| 2015-05-26 | 2015-05-21 | 7.540 | 49,865 | +6,233 | 0.01% | 376,000 |
| 2015-05-20 | 2015-05-18 | 7.941 | 43,632 | -18,699 | 0.01% | 346,501 |
| 2015-04-27 | 2015-04-23 | 6.129 | 62,331 | -6,233 | 0.01% | 381,998 |
| 2015-04-23 | 2015-04-21 | 5.808 | 68,564 | -6,234 | 0.01% | 398,197 |
| 2015-04-21 | 2015-04-17 | 5.198 | 74,798 | -1,246 | 0.01% | 388,802 |
| 2015-04-15 | 2015-04-13 | 5.375 | 76,044 | -4,987 | 0.01% | 408,699 |
| 2015-04-13 | 2015-04-09 | 5.022 | 81,031 | +6,233 | 0.01% | 406,901 |
| 2015-04-10 | 2015-04-08 | 4.893 | 74,798 | -6,233 | 0.01% | 366,002 |
| 2015-04-02 | 2015-03-31 | 4.171 | 81,031 | -16,206 | 0.01% | 338,001 |
| 2015-03-05 | 2015-03-03 | 3.690 | 97,237 | +7,480 | 0.01% | 358,800 |
| 2015-02-09 | 2015-02-05 | 3.209 | 89,757 | -36,152 | 0.01% | 288,000 |
| 2015-02-03 | 2015-01-30 | 3.048 | 125,909 | -8,727 | 0.02% | 383,799 |
| 2015-01-29 | 2015-01-27 | 3.144 | 134,636 | +36,152 | 0.02% | 423,361 |
| 2015-01-26 | 2015-01-22 | 3.048 | 98,484 | -12,466 | 0.01% | 300,202 |
| 2015-01-20 | 2015-01-16 | 3.048 | 110,950 | -3,740 | 0.02% | 338,201 |
| 2015-01-19 | 2015-01-15 | 3.080 | 114,690 | +12,467 | 0.02% | 353,281 |
| 2015-01-16 | 2015-01-14 | 3.080 | 102,223 | +6,233 | 0.01% | 314,879 |
| 2015-01-12 | 2015-01-08 | 3.193 | 95,990 | +6,233 | 0.01% | 306,459 |
| 2015-01-05 | 2014-12-31 | 3.305 | 89,757 | -6,233 | 0.01% | 296,640 |
| 2014-12-30 | 2014-12-24 | 3.177 | 95,990 | +6,233 | 0.01% | 304,919 |
| 2014-12-29 | 2014-12-22 | 3.257 | 89,757 | -12,466 | 0.01% | 292,320 |
| 2014-12-05 | 2014-12-03 | 3.578 | 102,223 | +1,246 | 0.01% | 365,719 |
| 2014-12-02 | 2014-11-28 | 4.027 | 100,977 | +12,467 | 0.01% | 406,621 |
| 2014-11-27 | 2014-11-25 | 3.979 | 88,510 | -9,974 | 0.01% | 352,158 |
| 2014-11-07 | 2014-11-05 | 4.268 | 98,484 | +1,247 | 0.01% | 420,282 |
| 2014-11-05 | 2014-11-03 | 4.476 | 97,237 | +8,727 | 0.01% | 435,241 |
| 2014-11-04 | 2014-10-31 | 4.444 | 88,510 | +2,493 | 0.01% | 393,338 |
| 2014-11-03 | 2014-10-30 | 4.492 | 86,017 | +2,493 | 0.01% | 386,399 |
| 2014-10-22 | 2014-10-20 | 4.300 | 83,524 | -3,740 | 0.01% | 359,120 |
| 2014-10-21 | 2014-10-17 | 3.882 | 87,264 | -2,493 | 0.01% | 338,801 |
| 2014-10-20 | 2014-10-16 | 3.802 | 89,757 | +3,740 | 0.01% | 341,280 |
| 2014-10-09 | 2014-10-07 | 4.187 | 86,017 | -2,493 | 0.01% | 360,179 |
| 2014-09-26 | 2014-09-24 | 4.043 | 88,510 | +2,493 | 0.01% | 357,838 |
| 2014-09-22 | 2014-09-18 | 4.171 | 86,017 | -12,467 | 0.01% | 358,799 |
| 2014-09-17 | 2014-09-15 | 4.268 | 98,484 | +2,494 | 0.01% | 420,282 |
| 2014-08-19 | 2014-08-15 | 4.588 | 95,990 | -4,987 | 0.01% | 440,439 |
| 2014-08-14 | 2014-08-12 | 4.444 | 100,977 | +4,987 | 0.01% | 448,741 |
| 2014-08-11 | 2014-08-07 | 4.412 | 95,990 | -1,247 | 0.01% | 423,499 |
| 2014-08-06 | 2014-08-04 | 4.669 | 97,237 | -1,247 | 0.01% | 453,961 |
| 2014-07-17 | 2014-07-15 | 4.877 | 98,484 | -6,233 | 0.01% | 480,322 |
| 2014-07-11 | 2014-07-09 | 4.637 | 104,717 | +6,233 | 0.02% | 485,522 |
| 2014-07-08 | 2014-07-04 | 4.813 | 98,484 | +1,247 | 0.01% | 474,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 97,237 | +1,247 | 0.01% | 463,321 |
| 2014-07-03 | 2014-06-30 | 4.685 | 95,990 | -6,233 | 0.01% | 449,679 |
| 2014-06-30 | 2014-06-26 | 4.524 | 102,223 | -3,740 | 0.01% | 462,478 |
| 2014-06-26 | 2014-06-24 | 4.733 | 105,963 | +9,973 | 0.02% | 501,499 |
| 2014-06-25 | 2014-06-23 | 4.556 | 95,990 | -9,973 | 0.01% | 437,359 |
| 2014-06-23 | 2014-06-19 | 4.669 | 105,963 | +9,973 | 0.02% | 494,699 |
| 2014-06-19 | 2014-06-17 | 4.588 | 95,990 | +12,466 | 0.01% | 440,439 |
| 2014-06-13 | 2014-06-11 | 4.701 | 83,524 | -6,233 | 0.01% | 392,620 |
| 2014-06-12 | 2014-06-10 | 4.765 | 89,757 | -4,987 | 0.01% | 427,679 |
| 2014-06-05 | 2014-06-03 | 4.364 | 94,744 | -7,479 | 0.01% | 413,442 |
| 2014-06-04 | 2014-05-30 | 4.380 | 102,223 | -4,987 | 0.01% | 447,718 |
| 2014-05-30 | 2014-05-28 | 4.380 | 107,210 | +7,480 | 0.02% | 469,560 |
| 2014-05-21 | 2014-05-19 | 4.328 | 99,730 | +1,764 | 0.01% | 431,636 |
| 2014-05-14 | 2014-05-12 | 4.132 | 97,966 | -6,123 | 0.01% | 404,801 |
| 2014-04-30 | 2014-04-28 | 4.524 | 104,089 | -3,673 | 0.02% | 470,902 |
| 2014-04-28 | 2014-04-24 | 4.736 | 107,762 | +9,796 | 0.02% | 510,399 |
| 2014-04-25 | 2014-04-23 | 4.671 | 97,966 | -6,123 | 0.01% | 457,602 |
| 2014-04-17 | 2014-04-15 | 4.655 | 104,089 | +6,123 | 0.02% | 484,502 |
| 2014-04-16 | 2014-04-14 | 4.834 | 97,966 | -18,368 | 0.01% | 473,602 |
| 2014-04-14 | 2014-04-10 | 4.426 | 116,334 | +9,796 | 0.02% | 514,899 |
| 2014-04-10 | 2014-04-08 | 4.410 | 106,538 | +12,246 | 0.02% | 469,801 |
| 2014-04-08 | 2014-04-04 | 4.426 | 94,292 | -34,288 | 0.01% | 417,340 |
| 2014-04-07 | 2014-04-03 | 4.540 | 128,580 | -14,695 | 0.02% | 583,800 |
| 2014-04-04 | 2014-04-02 | 4.361 | 143,275 | +18,369 | 0.02% | 624,781 |
| 2014-04-03 | 2014-04-01 | 4.312 | 124,906 | +22,042 | 0.02% | 538,559 |
| 2014-04-02 | 2014-03-31 | 4.279 | 102,864 | -6,123 | 0.02% | 440,160 |
| 2014-03-31 | 2014-03-27 | 4.328 | 108,987 | +8,572 | 0.02% | 471,701 |
| 2014-03-26 | 2014-03-24 | 4.671 | 100,415 | -6,123 | 0.01% | 469,041 |
| 2014-03-25 | 2014-03-21 | 4.622 | 106,538 | -1,224 | 0.02% | 492,422 |
| 2014-03-24 | 2014-03-20 | 4.508 | 107,762 | +6,123 | 0.02% | 485,759 |
| 2014-03-20 | 2014-03-18 | 4.704 | 101,639 | -6,123 | 0.01% | 478,078 |
| 2014-03-18 | 2014-03-14 | 4.475 | 107,762 | +1,224 | 0.02% | 482,239 |
| 2014-03-17 | 2014-03-13 | 4.589 | 106,538 | -17,144 | 0.02% | 488,942 |
| 2014-03-13 | 2014-03-11 | 4.638 | 123,682 | -12,245 | 0.02% | 573,682 |
| 2014-03-12 | 2014-03-10 | 4.687 | 135,927 | +12,245 | 0.02% | 637,138 |
| 2014-03-11 | 2014-03-07 | 4.769 | 123,682 | -116,334 | 0.02% | 589,842 |
| 2014-03-07 | 2014-03-05 | 4.687 | 240,016 | +6,123 | 0.04% | 1,125,040 |
| 2014-03-06 | 2014-03-04 | 4.802 | 233,893 | +17,144 | 0.03% | 1,123,080 |
| 2014-03-04 | 2014-02-28 | 4.900 | 216,749 | +110,211 | 0.03% | 1,062,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 106,538 | +12,246 | 0.02% | 513,302 |
| 2014-02-14 | 2014-02-12 | 5.341 | 94,292 | +6,123 | 0.01% | 503,580 |
| 2014-02-13 | 2014-02-11 | 5.537 | 88,169 | +40,411 | 0.01% | 488,159 |
| 2014-02-12 | 2014-02-10 | 5.765 | 47,758 | -12,246 | 0.01% | 275,338 |
| 2014-02-11 | 2014-02-07 | 5.651 | 60,004 | -15,919 | 0.01% | 339,080 |
| 2014-02-10 | 2014-02-06 | 5.602 | 75,923 | +12,245 | 0.01% | 425,318 |
| 2014-02-07 | 2014-02-05 | 5.586 | 63,678 | +2,449 | 0.01% | 355,682 |
| 2014-02-06 | 2014-02-04 | 5.700 | 61,229 | -2,449 | 0.01% | 349,003 |
| 2014-02-05 | 2014-01-30 | 5.618 | 63,678 | -15,919 | 0.01% | 357,762 |
| 2014-02-04 | 2014-01-28 | 5.112 | 79,597 | -9,797 | 0.01% | 406,899 |
| 2014-01-29 | 2014-01-27 | 5.226 | 89,394 | -11,021 | 0.01% | 467,202 |
| 2014-01-23 | 2014-01-21 | 5.292 | 100,415 | +25,716 | 0.01% | 531,361 |
| 2014-01-22 | 2014-01-20 | 5.259 | 74,699 | -3,674 | 0.01% | 392,841 |
| 2014-01-21 | 2014-01-17 | 5.455 | 78,373 | -13,470 | 0.01% | 427,523 |
| 2014-01-20 | 2014-01-16 | 5.357 | 91,843 | +18,369 | 0.01% | 492,001 |
| 2014-01-17 | 2014-01-15 | 5.194 | 73,474 | +12,245 | 0.01% | 381,599 |
| 2014-01-16 | 2014-01-14 | 5.439 | 61,229 | -1,224 | 0.01% | 333,002 |
| 2014-01-15 | 2014-01-13 | 5.618 | 62,453 | -20,818 | 0.01% | 350,879 |
| 2014-01-14 | 2014-01-10 | 4.867 | 83,271 | -11,021 | 0.01% | 405,281 |
| 2014-01-13 | 2014-01-09 | 4.753 | 94,292 | -3,674 | 0.01% | 448,140 |
| 2014-01-07 | 2014-01-03 | 4.753 | 97,966 | -12,245 | 0.01% | 465,602 |
| 2014-01-06 | 2014-01-02 | 4.655 | 110,211 | -12,246 | 0.02% | 512,998 |
| 2014-01-03 | 2013-12-31 | 4.655 | 122,457 | +12,246 | 0.02% | 570,000 |
| 2013-12-23 | 2013-12-19 | 4.459 | 110,211 | -3,674 | 0.02% | 491,398 |
| 2013-12-16 | 2013-12-12 | 4.589 | 113,885 | -2,449 | 0.02% | 522,660 |
| 2013-12-11 | 2013-12-09 | 4.687 | 116,334 | +4,898 | 0.02% | 545,299 |
| 2013-12-10 | 2013-12-06 | 4.785 | 111,436 | +11,021 | 0.02% | 533,260 |
| 2013-12-09 | 2013-12-05 | 4.932 | 100,415 | -6,123 | 0.01% | 495,281 |
| 2013-12-06 | 2013-12-04 | 4.900 | 106,538 | +30,615 | 0.02% | 522,002 |
| 2013-12-05 | 2013-12-03 | 4.818 | 75,923 | +3,673 | 0.01% | 365,798 |
| 2013-11-29 | 2013-11-27 | 4.655 | 72,250 | -12,245 | 0.01% | 336,301 |
| 2013-11-28 | 2013-11-26 | 4.655 | 84,495 | +12,245 | 0.01% | 393,298 |
| 2013-11-22 | 2013-11-20 | 4.557 | 72,250 | -6,123 | 0.01% | 329,221 |
| 2013-11-20 | 2013-11-18 | 4.638 | 78,373 | -2,449 | 0.01% | 363,522 |
| 2013-11-19 | 2013-11-15 | 4.638 | 80,822 | -6,123 | 0.01% | 374,881 |
| 2013-11-18 | 2013-11-14 | 4.475 | 86,945 | +8,572 | 0.01% | 389,082 |
| 2013-11-14 | 2013-11-12 | 4.720 | 78,373 | +6,123 | 0.01% | 369,922 |
| 2013-11-13 | 2013-11-11 | 4.671 | 72,250 | +2,449 | 0.01% | 337,481 |
| 2013-11-12 | 2013-11-08 | 4.753 | 69,801 | -4,898 | 0.01% | 331,742 |
| 2013-11-11 | 2013-11-07 | 4.867 | 74,699 | -6,123 | 0.01% | 363,561 |
| 2013-11-08 | 2013-11-06 | 4.900 | 80,822 | +4,899 | 0.01% | 396,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 75,923 | +6,122 | 0.01% | 364,558 |
| 2013-11-05 | 2013-11-01 | 4.753 | 69,801 | -12,245 | 0.01% | 331,742 |
| 2013-11-04 | 2013-10-31 | 4.785 | 82,046 | +15,919 | 0.01% | 392,619 |
| 2013-10-31 | 2013-10-29 | 4.736 | 66,127 | -12,246 | 0.01% | 313,201 |
| 2013-10-28 | 2013-10-24 | 4.720 | 78,373 | -26,940 | 0.01% | 369,922 |
| 2013-10-25 | 2013-10-23 | 4.916 | 105,313 | -22,042 | 0.02% | 517,719 |
| 2013-10-23 | 2013-10-21 | 4.998 | 127,355 | +12,245 | 0.02% | 636,478 |
| 2013-10-17 | 2013-10-15 | 4.998 | 115,110 | +24,492 | 0.02% | 575,282 |
| 2013-10-16 | 2013-10-11 | 5.047 | 90,618 | -41,636 | 0.01% | 457,319 |
| 2013-10-15 | 2013-10-10 | 5.161 | 132,254 | +57,555 | 0.02% | 682,562 |
| 2013-10-11 | 2013-10-09 | 5.177 | 74,699 | +6,123 | 0.01% | 386,741 |
| 2013-10-08 | 2013-10-04 | 4.932 | 68,576 | -72,250 | 0.01% | 338,240 |
| 2013-10-07 | 2013-10-03 | 4.949 | 140,826 | -3,673 | 0.02% | 696,902 |
| 2013-10-03 | 2013-09-30 | 4.932 | 144,499 | -24,492 | 0.02% | 712,718 |
| 2013-10-02 | 2013-09-27 | 4.981 | 168,991 | +3,674 | 0.02% | 841,801 |
| 2013-09-27 | 2013-09-25 | 4.998 | 165,317 | +6,123 | 0.02% | 826,200 |
| 2013-09-24 | 2013-09-19 | 5.030 | 159,194 | +12,245 | 0.02% | 800,799 |
| 2013-09-18 | 2013-09-16 | 4.965 | 146,949 | -24,491 | 0.02% | 729,602 |
| 2013-09-17 | 2013-09-13 | 4.998 | 171,440 | -7,347 | 0.03% | 856,800 |
| 2013-09-16 | 2013-09-12 | 5.063 | 178,787 | -8,572 | 0.03% | 905,198 |
| 2013-09-13 | 2013-09-11 | 4.851 | 187,359 | -2,449 | 0.03% | 908,818 |
| 2013-09-12 | 2013-09-10 | 4.883 | 189,808 | +8,571 | 0.03% | 926,898 |
| 2013-09-11 | 2013-09-09 | 4.916 | 181,237 | +12,246 | 0.03% | 890,962 |
| 2013-09-06 | 2013-09-04 | 5.079 | 168,991 | -18,368 | 0.02% | 858,361 |
| 2013-09-05 | 2013-09-03 | 4.834 | 187,359 | -13,471 | 0.03% | 905,758 |
| 2013-09-04 | 2013-09-02 | 4.916 | 200,830 | +20,818 | 0.03% | 987,282 |
| 2013-09-03 | 2013-08-30 | 5.226 | 180,012 | +6,123 | 0.03% | 940,800 |
| 2013-09-02 | 2013-08-29 | 5.341 | 173,889 | +14,695 | 0.03% | 928,680 |
| 2013-08-30 | 2013-08-28 | 5.275 | 159,194 | -12,246 | 0.02% | 839,799 |
| 2013-08-29 | 2013-08-27 | 5.308 | 171,440 | -2,449 | 0.03% | 910,000 |
| 2013-08-28 | 2013-08-26 | 5.243 | 173,889 | +44,084 | 0.03% | 911,640 |
| 2013-08-27 | 2013-08-23 | 5.259 | 129,805 | +2,450 | 0.02% | 682,643 |
| 2013-08-26 | 2013-08-22 | 5.259 | 127,355 | -14,695 | 0.02% | 669,758 |
| 2013-08-23 | 2013-08-21 | 5.096 | 142,050 | -2,449 | 0.02% | 723,839 |
| 2013-08-21 | 2013-08-19 | 5.014 | 144,499 | -12,246 | 0.02% | 724,518 |
| 2013-08-20 | 2013-08-16 | 4.883 | 156,745 | +6,123 | 0.02% | 765,440 |
| 2013-08-19 | 2013-08-15 | 5.014 | 150,622 | +15,919 | 0.02% | 755,219 |
| 2013-08-16 | 2013-08-13 | 4.949 | 134,703 | +12,246 | 0.02% | 666,601 |
| 2013-08-15 | 2013-08-12 | 5.096 | 122,457 | -20,818 | 0.02% | 624,000 |
| 2013-08-13 | 2013-08-09 | 5.439 | 143,275 | +58,780 | 0.02% | 779,221 |
| 2013-08-07 | 2013-08-05 | 5.308 | 84,495 | +6,122 | 0.01% | 448,498 |
| 2013-08-05 | 2013-08-01 | 6.304 | 78,373 | -19,593 | 0.01% | 494,083 |
| 2013-08-02 | 2013-07-31 | 6.190 | 97,966 | +34,288 | 0.01% | 606,402 |
| 2013-08-01 | 2013-07-30 | 6.533 | 63,678 | -9,796 | 0.01% | 416,002 |
| 2013-07-30 | 2013-07-26 | 6.517 | 73,474 | +3,673 | 0.01% | 478,798 |
| 2013-07-29 | 2013-07-25 | 6.696 | 69,801 | +6,123 | 0.01% | 467,403 |
| 2013-07-26 | 2013-07-24 | 6.794 | 63,678 | -17,144 | 0.01% | 432,642 |
| 2013-07-25 | 2013-07-23 | 6.337 | 80,822 | -8,572 | 0.01% | 512,162 |
| 2013-07-24 | 2013-07-22 | 6.272 | 89,394 | -6,123 | 0.01% | 560,642 |
| 2013-07-19 | 2013-07-17 | 5.651 | 95,517 | +13,471 | 0.01% | 539,763 |
| 2013-07-18 | 2013-07-16 | 5.831 | 82,046 | +13,470 | 0.01% | 478,379 |
| 2013-07-17 | 2013-07-15 | 5.961 | 68,576 | -40,411 | 0.01% | 408,800 |
| 2013-07-10 | 2013-07-08 | 4.965 | 108,987 | -3,674 | 0.02% | 541,121 |
| 2013-07-04 | 2013-07-02 | 4.704 | 112,661 | +3,674 | 0.02% | 529,922 |
| 2013-07-03 | 2013-06-28 | 5.079 | 108,987 | +15,920 | 0.02% | 553,581 |
| 2013-06-27 | 2013-06-25 | 5.341 | 93,067 | -12,246 | 0.01% | 497,038 |
| 2013-06-25 | 2013-06-21 | 5.422 | 105,313 | +24,491 | 0.02% | 571,039 |
| 2013-06-20 | 2013-06-18 | 5.471 | 80,822 | +12,246 | 0.01% | 442,202 |
| 2013-06-19 | 2013-06-17 | 5.618 | 68,576 | -6,123 | 0.01% | 385,280 |
| 2013-06-18 | 2013-06-14 | 5.651 | 74,699 | +6,123 | 0.01% | 422,121 |
| 2013-06-07 | 2013-06-05 | 7.154 | 68,576 | -1,225 | 0.01% | 490,560 |
| 2013-06-05 | 2013-06-03 | 7.219 | 69,801 | -2,449 | 0.01% | 503,883 |
| 2013-06-04 | 2013-05-31 | 7.350 | 72,250 | +2,449 | 0.01% | 531,002 |
| 2013-05-29 | 2013-05-27 | 7.448 | 69,801 | +1,225 | 0.01% | 519,843 |
| 2013-05-24 | 2013-05-22 | 7.497 | 68,576 | -7,347 | 0.01% | 514,080 |
| 2013-05-23 | 2013-05-21 | 8.411 | 75,923 | +14,694 | 0.01% | 638,615 |
| 2013-05-22 | 2013-05-20 | 8.326 | 61,229 | +8,800 | 0.01% | 509,764 |
| 2013-05-21 | 2013-05-16 | 8.308 | 52,429 | +6,990 | 0.01% | 435,599 |
| 2013-05-14 | 2013-05-10 | 8.497 | 45,439 | -8,155 | 0.01% | 386,104 |
| 2013-05-03 | 2013-04-30 | 8.429 | 53,594 | +11,651 | 0.01% | 451,718 |
| 2013-05-02 | 2013-04-29 | 8.223 | 41,943 | +6,990 | 0.01% | 344,877 |
| 2013-04-30 | 2013-04-26 | 8.961 | 34,953 | -1,165 | 0.01% | 313,202 |
| 2013-04-16 | 2013-04-12 | 8.411 | 36,118 | -5,825 | 0.01% | 303,801 |
| 2013-04-11 | 2013-04-09 | 8.394 | 41,943 | +3,495 | 0.01% | 352,077 |
| 2013-04-10 | 2013-04-08 | 8.102 | 38,448 | +2,330 | 0.01% | 311,520 |
| 2013-04-05 | 2013-04-02 | 8.480 | 36,118 | +3,495 | 0.01% | 306,281 |
| 2013-04-02 | 2013-03-27 | 9.201 | 32,623 | +1,166 | 0.01% | 300,164 |
| 2013-03-21 | 2013-03-19 | 9.527 | 31,457 | -5,826 | 0.00% | 299,695 |
| 2013-03-20 | 2013-03-18 | 9.287 | 37,283 | +11,651 | 0.01% | 346,241 |
| 2013-03-11 | 2013-03-07 | 10.197 | 25,632 | -5,825 | 0.00% | 261,360 |
| 2013-03-08 | 2013-03-06 | 10.076 | 31,457 | +3,495 | 0.00% | 316,975 |
| 2013-03-07 | 2013-03-05 | 10.162 | 27,962 | -5,826 | 0.00% | 284,158 |
| 2013-03-06 | 2013-03-04 | 9.836 | 33,788 | +5,826 | 0.01% | 332,343 |
| 2013-03-04 | 2013-02-28 | 9.956 | 27,962 | -6,991 | 0.00% | 278,398 |
| 2013-03-01 | 2013-02-27 | 9.510 | 34,953 | -2,330 | 0.01% | 332,402 |
| 2013-02-28 | 2013-02-26 | 9.493 | 37,283 | +5,826 | 0.01% | 353,921 |
| 2013-02-27 | 2013-02-25 | 9.905 | 31,457 | -1,166 | 0.00% | 311,575 |
| 2013-02-25 | 2013-02-21 | 9.802 | 32,623 | +5,826 | 0.01% | 319,764 |
| 2013-02-04 | 2013-01-31 | 9.373 | 26,797 | -22,137 | 0.00% | 251,159 |
| 2013-01-28 | 2013-01-24 | 9.098 | 48,934 | -1,165 | 0.01% | 445,201 |
| 2013-01-25 | 2013-01-23 | 9.115 | 50,099 | -1,165 | 0.01% | 456,660 |
| 2013-01-23 | 2013-01-21 | 9.338 | 51,264 | -1,165 | 0.01% | 478,720 |
| 2013-01-09 | 2013-01-07 | 9.012 | 52,429 | +1,165 | 0.01% | 472,499 |
| 2013-01-04 | 2013-01-02 | 8.600 | 51,264 | +1,165 | 0.01% | 440,880 |
| 2013-01-02 | 2012-12-27 | 8.377 | 50,099 | -17,476 | 0.01% | 419,680 |
| 2012-12-28 | 2012-12-24 | 8.394 | 67,575 | +17,476 | 0.01% | 567,237 |
| 2012-12-19 | 2012-12-17 | 8.463 | 50,099 | -5,825 | 0.01% | 423,980 |
| 2012-12-18 | 2012-12-14 | 8.652 | 55,924 | -5,826 | 0.01% | 483,836 |
| 2012-12-17 | 2012-12-13 | 8.463 | 61,750 | -2,330 | 0.01% | 522,581 |
| 2012-12-14 | 2012-12-12 | 8.291 | 64,080 | +1,165 | 0.01% | 531,300 |
| 2012-12-11 | 2012-12-07 | 8.017 | 62,915 | +2,330 | 0.01% | 504,360 |
| 2012-12-10 | 2012-12-06 | 8.308 | 60,585 | -5,825 | 0.01% | 503,362 |
| 2012-12-07 | 2012-12-05 | 8.291 | 66,410 | -5,826 | 0.01% | 550,618 |
| 2012-12-06 | 2012-12-04 | 7.811 | 72,236 | +6,991 | 0.01% | 564,202 |
| 2012-12-05 | 2012-12-03 | 8.051 | 65,245 | +6,990 | 0.01% | 525,279 |
| 2012-12-04 | 2012-11-30 | 8.326 | 58,255 | -8,155 | 0.01% | 485,003 |
| 2012-12-03 | 2012-11-29 | 8.566 | 66,410 | +6,990 | 0.01% | 568,858 |
| 2012-11-28 | 2012-11-26 | 8.703 | 59,420 | -4,660 | 0.01% | 517,143 |
| 2012-11-26 | 2012-11-22 | 8.617 | 64,080 | +4,660 | 0.01% | 552,200 |
| 2012-11-22 | 2012-11-20 | 8.514 | 59,420 | -5,825 | 0.01% | 505,923 |
| 2012-11-20 | 2012-11-16 | 8.789 | 65,245 | +4,660 | 0.01% | 573,439 |
| 2012-11-15 | 2012-11-13 | 9.235 | 60,585 | +23,302 | 0.01% | 559,522 |
| 2012-10-29 | 2012-10-25 | 9.098 | 37,283 | -5,825 | 0.01% | 339,201 |
| 2012-10-24 | 2012-10-19 | 8.909 | 43,108 | +11,651 | 0.01% | 384,056 |
| 2012-10-22 | 2012-10-18 | 9.064 | 31,457 | -29,128 | 0.00% | 285,116 |
| 2012-10-19 | 2012-10-17 | 8.669 | 60,585 | -5,825 | 0.01% | 525,202 |
| 2012-09-18 | 2012-09-14 | 7.896 | 66,410 | +5,825 | 0.01% | 524,398 |
| 2012-09-13 | 2012-09-11 | 8.223 | 60,585 | +11,651 | 0.01% | 498,162 |
| 2012-09-11 | 2012-09-07 | 8.360 | 48,934 | -5,825 | 0.01% | 409,081 |
| 2012-09-07 | 2012-09-05 | 7.931 | 54,759 | +5,825 | 0.01% | 434,278 |
| 2012-09-04 | 2012-08-31 | 8.034 | 48,934 | +23,302 | 0.01% | 393,121 |
| 2012-09-03 | 2012-08-30 | 8.497 | 25,632 | -2,330 | 0.00% | 217,800 |
| 2012-08-31 | 2012-08-29 | 8.600 | 27,962 | +2,330 | 0.00% | 240,478 |
| 2012-08-30 | 2012-08-28 | 8.429 | 25,632 | +1,165 | 0.00% | 216,040 |
| 2012-08-28 | 2012-08-24 | 8.514 | 24,467 | -23,302 | 0.00% | 208,321 |
| 2012-08-21 | 2012-08-17 | 8.205 | 47,769 | +23,302 | 0.01% | 391,962 |
| 2012-08-20 | 2012-08-16 | 8.549 | 24,467 | -23,302 | 0.00% | 209,161 |
| 2012-08-17 | 2012-08-15 | 8.463 | 47,769 | +23,302 | 0.01% | 404,262 |
| 2012-08-13 | 2012-08-09 | 8.532 | 24,467 | -23,302 | 0.00% | 208,741 |
| 2012-08-07 | 2012-08-03 | 8.188 | 47,769 | -1,165 | 0.01% | 391,142 |
| 2012-08-02 | 2012-07-31 | 8.223 | 48,934 | -8,155 | 0.01% | 402,361 |
| 2012-08-01 | 2012-07-30 | 8.154 | 57,089 | -1,166 | 0.01% | 465,496 |
| 2012-07-27 | 2012-07-25 | 7.965 | 58,255 | -1,165 | 0.01% | 464,003 |
| 2012-07-25 | 2012-07-23 | 8.017 | 59,420 | -55,924 | 0.01% | 476,343 |
| 2012-07-24 | 2012-07-20 | 7.999 | 115,344 | +5,825 | 0.02% | 922,679 |
| 2012-07-23 | 2012-07-19 | 8.068 | 109,519 | -4,660 | 0.02% | 883,603 |
| 2012-07-20 | 2012-07-18 | 7.982 | 114,179 | -9,321 | 0.02% | 911,400 |
| 2012-07-19 | 2012-07-17 | 8.171 | 123,500 | -5,825 | 0.02% | 1,009,122 |
| 2012-07-17 | 2012-07-13 | 8.411 | 129,325 | -6,991 | 0.02% | 1,087,798 |
| 2012-07-13 | 2012-07-11 | 8.102 | 136,316 | +9,321 | 0.02% | 1,104,482 |
| 2012-07-12 | 2012-07-10 | 8.308 | 126,995 | +59,420 | 0.02% | 1,055,120 |
| 2012-07-11 | 2012-07-09 | 7.896 | 67,575 | -2,331 | 0.01% | 533,597 |
| 2012-07-10 | 2012-07-06 | 7.793 | 69,906 | +3,496 | 0.01% | 544,804 |
| 2012-06-21 | 2012-06-19 | 7.175 | 66,410 | -5,826 | 0.01% | 476,518 |
| 2012-06-13 | 2012-06-11 | 7.090 | 72,236 | -3,495 | 0.01% | 512,122 |
| 2012-06-11 | 2012-06-07 | 6.969 | 75,731 | +5,825 | 0.01% | 527,800 |
| 2012-05-31 | 2012-05-29 | 7.072 | 69,906 | -2,330 | 0.01% | 494,403 |
| 2012-05-22 | 2012-05-18 | 6.695 | 72,236 | -1,165 | 0.01% | 483,602 |
| 2012-05-16 | 2012-05-14 | 7.243 | 73,401 | -9,437 | 0.01% | 531,647 |
| 2012-05-11 | 2012-05-09 | 7.062 | 82,838 | -3,314 | 0.01% | 585,000 |
| 2012-05-10 | 2012-05-08 | 7.026 | 86,152 | -1,104 | 0.01% | 605,283 |
| 2012-05-09 | 2012-05-07 | 6.990 | 87,256 | -49,703 | 0.01% | 609,880 |
| 2012-05-07 | 2012-05-03 | 7.098 | 136,959 | -6,627 | 0.02% | 972,161 |
| 2012-05-04 | 2012-05-02 | 7.026 | 143,586 | +27,613 | 0.02% | 1,008,801 |
| 2012-05-03 | 2012-04-30 | 6.953 | 115,973 | -5,523 | 0.02% | 806,398 |
| 2012-05-02 | 2012-04-27 | 6.863 | 121,496 | +26,508 | 0.02% | 833,802 |
| 2012-04-30 | 2012-04-26 | 7.080 | 94,988 | +11,045 | 0.02% | 672,523 |
| 2012-04-27 | 2012-04-25 | 6.917 | 83,943 | +1,105 | 0.01% | 580,643 |
| 2012-04-26 | 2012-04-24 | 7.026 | 82,838 | +4,418 | 0.01% | 582,000 |
| 2012-04-25 | 2012-04-23 | 7.062 | 78,420 | +3,314 | 0.01% | 553,800 |
| 2012-04-24 | 2012-04-20 | 7.424 | 75,106 | +5,522 | 0.01% | 557,596 |
| 2012-04-23 | 2012-04-19 | 7.605 | 69,584 | +6,627 | 0.01% | 529,200 |
| 2012-04-05 | 2012-04-02 | 8.130 | 62,957 | -1,104 | 0.01% | 511,861 |
| 2012-04-02 | 2012-03-29 | 8.076 | 64,061 | +3,313 | 0.01% | 517,357 |
| 2012-03-29 | 2012-03-27 | 8.492 | 60,748 | +22,090 | 0.01% | 515,901 |
| 2012-03-28 | 2012-03-26 | 8.438 | 38,658 | -86,151 | 0.01% | 326,202 |
| 2012-03-26 | 2012-03-22 | 8.094 | 124,809 | -5,523 | 0.02% | 1,010,218 |
| 2012-03-23 | 2012-03-21 | 8.130 | 130,332 | +5,523 | 0.02% | 1,059,641 |
| 2012-03-22 | 2012-03-20 | 8.130 | 124,809 | +27,612 | 0.02% | 1,014,738 |
| 2012-03-21 | 2012-03-19 | 8.438 | 97,197 | -44,180 | 0.02% | 820,163 |
| 2012-03-20 | 2012-03-16 | 8.275 | 141,377 | +55,225 | 0.02% | 1,169,921 |
| 2012-03-15 | 2012-03-13 | 8.330 | 86,152 | -5,522 | 0.01% | 717,604 |
| 2012-03-14 | 2012-03-12 | 8.330 | 91,674 | +22,090 | 0.02% | 763,599 |
| 2012-03-12 | 2012-03-08 | 8.511 | 69,584 | +5,523 | 0.01% | 592,200 |
| 2012-03-09 | 2012-03-07 | 8.474 | 64,061 | +2,209 | 0.01% | 542,877 |
| 2012-03-07 | 2012-03-05 | 8.492 | 61,852 | -7,732 | 0.01% | 525,277 |
| 2012-03-06 | 2012-03-02 | 7.967 | 69,584 | +29,822 | 0.01% | 554,400 |
| 2012-03-05 | 2012-03-01 | 7.804 | 39,762 | +5,522 | 0.01% | 310,318 |
| 2012-03-01 | 2012-02-28 | 7.859 | 34,240 | -33,135 | 0.01% | 269,082 |
| 2012-02-29 | 2012-02-27 | 7.424 | 67,375 | +5,523 | 0.01% | 500,201 |
| 2012-02-28 | 2012-02-24 | 7.460 | 61,852 | +8,836 | 0.01% | 461,437 |
| 2012-02-15 | 2012-02-13 | 7.279 | 53,016 | +2,209 | 0.01% | 385,918 |
| 2012-02-14 | 2012-02-10 | 7.279 | 50,807 | +22,090 | 0.01% | 369,838 |
| 2012-02-09 | 2012-02-07 | 6.827 | 28,717 | -5,523 | 0.00% | 196,039 |
| 2012-02-08 | 2012-02-06 | 6.971 | 34,240 | -5,522 | 0.01% | 238,702 |
| 2012-02-06 | 2012-02-02 | 6.664 | 39,762 | -4,418 | 0.01% | 264,958 |
| 2012-02-01 | 2012-01-30 | 6.338 | 44,180 | +4,418 | 0.01% | 279,998 |
| 2012-01-13 | 2012-01-11 | 6.428 | 39,762 | -13,254 | 0.01% | 255,598 |
| 2012-01-05 | 2012-01-03 | 6.320 | 53,016 | +7,731 | 0.01% | 335,038 |
| 2012-01-04 | 2011-12-30 | 6.338 | 45,285 | -2,209 | 0.01% | 287,001 |
| 2011-12-30 | 2011-12-28 | 6.881 | 47,494 | -5,522 | 0.01% | 326,801 |
| 2011-12-29 | 2011-12-23 | 6.881 | 53,016 | +5,522 | 0.01% | 364,798 |
| 2011-12-28 | 2011-12-22 | 6.881 | 47,494 | +1,105 | 0.01% | 326,801 |
| 2011-12-23 | 2011-12-21 | 6.917 | 46,389 | +4,418 | 0.01% | 320,878 |
| 2011-12-08 | 2011-12-06 | 6.790 | 41,971 | +2,209 | 0.01% | 284,998 |
| 2011-12-05 | 2011-12-01 | 7.062 | 39,762 | -1,105 | 0.01% | 280,798 |
| 2011-12-02 | 2011-11-30 | 6.881 | 40,867 | -5,522 | 0.01% | 281,202 |
| 2011-12-01 | 2011-11-29 | 6.881 | 46,389 | +5,522 | 0.01% | 319,198 |
| 2011-11-29 | 2011-11-25 | 6.591 | 40,867 | -5,522 | 0.01% | 269,362 |
| 2011-11-28 | 2011-11-24 | 6.591 | 46,389 | +5,522 | 0.01% | 305,758 |
| 2011-11-23 | 2011-11-21 | 6.609 | 40,867 | -35,344 | 0.01% | 270,102 |
| 2011-11-22 | 2011-11-18 | 6.772 | 76,211 | +1,105 | 0.01% | 516,120 |
| 2011-11-21 | 2011-11-17 | 7.153 | 75,106 | -4,419 | 0.01% | 537,197 |
| 2011-11-17 | 2011-11-15 | 7.026 | 79,525 | -3,313 | 0.01% | 558,723 |
| 2011-11-16 | 2011-11-14 | 6.863 | 82,838 | +7,732 | 0.01% | 568,500 |
| 2011-11-14 | 2011-11-10 | 6.501 | 75,106 | +16,567 | 0.01% | 488,237 |
| 2011-11-11 | 2011-11-09 | 6.917 | 58,539 | +11,045 | 0.01% | 404,921 |
| 2011-11-08 | 2011-11-04 | 6.374 | 47,494 | -1,104 | 0.01% | 302,721 |
| 2011-11-07 | 2011-11-03 | 6.283 | 48,598 | -46,390 | 0.01% | 305,358 |
| 2011-11-03 | 2011-11-01 | 6.446 | 94,988 | +3,314 | 0.02% | 612,323 |
| 2011-11-02 | 2011-10-31 | 6.700 | 91,674 | +53,016 | 0.02% | 614,199 |
| 2011-11-01 | 2011-10-28 | 7.008 | 38,658 | -18,776 | 0.01% | 270,902 |
| 2011-10-31 | 2011-10-27 | 6.990 | 57,434 | +6,627 | 0.01% | 401,437 |
| 2011-10-28 | 2011-10-26 | 6.374 | 50,807 | +11,045 | 0.01% | 323,838 |
| 2011-10-26 | 2011-10-24 | 6.428 | 39,762 | -8,836 | 0.01% | 255,598 |
| 2011-10-25 | 2011-10-21 | 6.157 | 48,598 | -20,986 | 0.01% | 299,198 |
| 2011-10-24 | 2011-10-20 | 6.084 | 69,584 | +9,941 | 0.01% | 423,360 |
| 2011-10-21 | 2011-10-19 | 6.247 | 59,643 | +11,045 | 0.01% | 372,598 |
| 2011-10-19 | 2011-10-17 | 6.501 | 48,598 | -7,732 | 0.01% | 315,918 |
| 2011-10-18 | 2011-10-14 | 5.994 | 56,330 | -16,567 | 0.01% | 337,621 |
| 2011-10-17 | 2011-10-13 | 6.247 | 72,897 | -4,418 | 0.01% | 455,397 |
| 2011-10-14 | 2011-10-12 | 5.776 | 77,315 | +15,463 | 0.01% | 446,597 |
| 2011-10-13 | 2011-10-11 | 5.794 | 61,852 | +27,612 | 0.01% | 358,398 |
| 2011-10-12 | 2011-10-10 | 6.410 | 34,240 | +1,105 | 0.01% | 219,482 |
| 2011-10-11 | 2011-10-07 | 6.700 | 33,135 | +1,104 | 0.01% | 221,999 |
| 2011-10-07 | 2011-10-04 | 6.120 | 32,031 | -1,104 | 0.01% | 196,042 |
| 2011-10-06 | 2011-10-03 | 5.740 | 33,135 | -5,523 | 0.01% | 190,199 |
| 2011-10-04 | 2011-09-30 | 5.885 | 38,658 | +1,105 | 0.01% | 227,501 |
| 2011-09-28 | 2011-09-26 | 5.994 | 37,553 | +5,522 | 0.01% | 225,079 |
| 2011-09-27 | 2011-09-23 | 5.994 | 32,031 | -1,104 | 0.01% | 191,982 |
| 2011-09-26 | 2011-09-22 | 6.030 | 33,135 | -4,418 | 0.01% | 199,799 |
| 2011-09-23 | 2011-09-21 | 6.446 | 37,553 | +4,418 | 0.01% | 242,078 |
| 2011-09-22 | 2011-09-20 | 6.392 | 33,135 | -4,418 | 0.01% | 211,799 |
| 2011-09-21 | 2011-09-19 | 6.718 | 37,553 | +6,627 | 0.01% | 252,278 |
| 2011-09-20 | 2011-09-16 | 7.533 | 30,926 | -5,523 | 0.01% | 232,959 |
| 2011-09-19 | 2011-09-15 | 7.243 | 36,449 | -26,508 | 0.01% | 264,002 |
| 2011-09-16 | 2011-09-14 | 7.153 | 62,957 | -23,195 | 0.01% | 450,301 |
| 2011-09-15 | 2011-09-12 | 7.370 | 86,152 | +55,226 | 0.01% | 634,923 |
| 2011-09-02 | 2011-08-31 | 8.275 | 30,926 | -9,941 | 0.01% | 255,918 |
| 2011-09-01 | 2011-08-30 | 8.311 | 40,867 | -14,358 | 0.01% | 339,662 |
| 2011-08-31 | 2011-08-29 | 7.931 | 55,225 | +14,358 | 0.01% | 437,997 |
| 2011-08-30 | 2011-08-26 | 7.967 | 40,867 | -1,104 | 0.01% | 325,602 |
| 2011-08-29 | 2011-08-25 | 8.112 | 41,971 | -5,523 | 0.01% | 340,478 |
| 2011-08-23 | 2011-08-19 | 8.311 | 47,494 | +5,523 | 0.01% | 394,742 |
| 2011-08-18 | 2011-08-16 | 8.746 | 41,971 | +4,418 | 0.01% | 367,078 |
| 2011-08-16 | 2011-08-12 | 8.094 | 37,553 | -5,523 | 0.01% | 303,958 |
| 2011-08-12 | 2011-08-10 | 7.696 | 43,076 | -12,149 | 0.01% | 331,502 |
| 2011-08-11 | 2011-08-09 | 7.460 | 55,225 | +12,149 | 0.01% | 411,997 |
| 2011-08-10 | 2011-08-08 | 7.243 | 43,076 | -4,418 | 0.01% | 312,002 |
| 2011-08-09 | 2011-08-05 | 7.225 | 47,494 | -50,807 | 0.01% | 343,141 |
| 2011-08-08 | 2011-08-04 | 7.424 | 98,301 | +7,731 | 0.02% | 729,799 |
| 2011-08-02 | 2011-07-29 | 8.456 | 90,570 | -3,313 | 0.02% | 765,884 |
| 2011-07-29 | 2011-07-27 | 8.529 | 93,883 | -11,045 | 0.02% | 800,699 |
| 2011-07-26 | 2011-07-22 | 8.058 | 104,928 | +4,418 | 0.02% | 845,499 |
| 2011-07-22 | 2011-07-20 | 7.497 | 100,510 | -3,314 | 0.02% | 753,479 |
| 2011-07-19 | 2011-07-15 | 7.587 | 103,824 | -4,418 | 0.02% | 787,723 |
| 2011-07-18 | 2011-07-14 | 7.587 | 108,242 | -5,522 | 0.02% | 821,242 |
| 2011-07-15 | 2011-07-13 | 7.026 | 113,764 | +3,313 | 0.02% | 799,278 |
| 2011-07-13 | 2011-07-11 | 6.953 | 110,451 | +1,105 | 0.02% | 768,002 |
| 2011-07-12 | 2011-07-08 | 7.116 | 109,346 | -1,105 | 0.02% | 778,139 |
| 2011-07-08 | 2011-07-06 | 6.971 | 110,451 | -1,104 | 0.02% | 770,002 |
| 2011-07-07 | 2011-07-05 | 6.899 | 111,555 | -1,105 | 0.02% | 769,619 |
| 2011-07-06 | 2011-07-04 | 6.808 | 112,660 | -2,209 | 0.02% | 767,042 |
| 2011-07-05 | 2011-06-30 | 6.283 | 114,869 | -9,940 | 0.02% | 721,762 |
| 2011-07-04 | 2011-06-29 | 6.211 | 124,809 | +9,940 | 0.02% | 775,178 |
| 2011-06-27 | 2011-06-23 | 5.921 | 114,869 | +2,209 | 0.02% | 680,162 |
| 2011-06-24 | 2011-06-22 | 5.957 | 112,660 | +1,105 | 0.02% | 671,162 |
| 2011-06-23 | 2011-06-21 | 5.559 | 111,555 | -2,209 | 0.02% | 620,139 |
| 2011-06-15 | 2011-06-13 | 5.813 | 113,764 | +3,313 | 0.02% | 661,259 |
| 2011-06-13 | 2011-06-09 | 5.849 | 110,451 | -8,836 | 0.02% | 646,002 |
| 2011-06-09 | 2011-06-07 | 6.247 | 119,287 | -4,418 | 0.02% | 745,202 |
| 2011-06-08 | 2011-06-03 | 6.283 | 123,705 | +2,209 | 0.02% | 777,281 |
| 2011-06-07 | 2011-06-02 | 6.483 | 121,496 | +12,150 | 0.02% | 787,601 |
| 2011-06-03 | 2011-06-01 | 6.428 | 109,346 | -5,523 | 0.02% | 702,899 |
| 2011-06-02 | 2011-05-31 | 6.301 | 114,869 | -8,836 | 0.02% | 723,842 |
| 2011-06-01 | 2011-05-30 | 6.102 | 123,705 | +16,568 | 0.02% | 754,881 |
| 2011-05-23 | 2011-05-19 | 6.917 | 107,137 | -2,209 | 0.02% | 741,079 |
| 2011-05-20 | 2011-05-18 | 6.935 | 109,346 | -1,105 | 0.02% | 758,339 |
| 2011-05-18 | 2011-05-16 | 6.881 | 110,451 | -11,045 | 0.02% | 760,002 |
| 2011-05-16 | 2011-05-12 | 6.953 | 121,496 | -5,522 | 0.02% | 844,802 |
| 2011-05-13 | 2011-05-11 | 6.718 | 127,018 | +7,731 | 0.02% | 853,298 |
| 2011-05-04 | 2011-04-29 | 7.424 | 119,287 | -5,522 | 0.02% | 885,602 |
| 2011-05-03 | 2011-04-28 | 7.080 | 124,809 | +11,045 | 0.02% | 883,658 |
| 2011-04-29 | 2011-04-27 | 8.093 | 113,764 | -5,523 | 0.02% | 920,649 |
| 2011-04-28 | 2011-04-26 | 8.018 | 119,287 | +13,932 | 0.02% | 956,468 |
| 2011-04-27 | 2011-04-21 | 8.111 | 105,355 | -21,501 | 0.02% | 854,558 |
| 2011-04-26 | 2011-04-20 | 7.758 | 126,856 | -3,225 | 0.02% | 984,118 |
| 2011-04-21 | 2011-04-19 | 7.628 | 130,081 | -4,301 | 0.02% | 992,196 |
| 2011-04-19 | 2011-04-15 | 7.832 | 134,382 | +19,351 | 0.02% | 1,052,502 |
| 2011-04-18 | 2011-04-14 | 7.888 | 115,031 | -15,050 | 0.02% | 907,362 |
| 2011-04-13 | 2011-04-11 | 7.572 | 130,081 | -3,226 | 0.02% | 984,936 |
| 2011-04-11 | 2011-04-07 | 7.367 | 133,307 | -1,075 | 0.02% | 982,083 |
| 2011-04-07 | 2011-04-04 | 7.330 | 134,382 | -5,375 | 0.02% | 985,002 |
| 2011-04-06 | 2011-04-01 | 7.032 | 139,757 | -6,450 | 0.02% | 982,800 |
| 2011-04-01 | 2011-03-30 | 7.014 | 146,207 | -32,252 | 0.03% | 1,025,438 |
| 2011-03-31 | 2011-03-29 | 6.753 | 178,459 | +9,676 | 0.03% | 1,205,161 |
| 2011-03-30 | 2011-03-28 | 6.790 | 168,783 | +5,375 | 0.03% | 1,146,097 |
| 2011-03-29 | 2011-03-25 | 6.362 | 163,408 | +2,150 | 0.03% | 1,039,679 |
| 2011-03-28 | 2011-03-24 | 6.474 | 161,258 | -20,426 | 0.03% | 1,044,000 |
| 2011-03-25 | 2011-03-23 | 6.344 | 181,684 | -13,976 | 0.03% | 1,152,580 |
| 2011-03-24 | 2011-03-22 | 6.288 | 195,660 | -6,450 | 0.03% | 1,230,322 |
| 2011-03-22 | 2011-03-18 | 5.823 | 202,110 | -5,375 | 0.03% | 1,176,880 |
| 2011-03-21 | 2011-03-17 | 5.823 | 207,485 | -2,150 | 0.04% | 1,208,178 |
| 2011-03-18 | 2011-03-16 | 5.842 | 209,635 | -5,376 | 0.04% | 1,224,597 |
| 2011-03-17 | 2011-03-15 | 5.767 | 215,011 | +1,075 | 0.04% | 1,240,002 |
| 2011-03-11 | 2011-03-09 | 6.102 | 213,936 | +5,376 | 0.04% | 1,305,442 |
| 2011-03-08 | 2011-03-04 | 6.046 | 208,560 | +5,375 | 0.04% | 1,260,998 |
| 2011-03-04 | 2011-03-02 | 5.935 | 203,185 | -13,976 | 0.03% | 1,205,819 |
| 2011-03-03 | 2011-03-01 | 5.916 | 217,161 | +12,901 | 0.04% | 1,284,721 |
| 2011-03-02 | 2011-02-28 | 6.083 | 204,260 | -5,375 | 0.04% | 1,242,599 |
| 2011-03-01 | 2011-02-25 | 5.972 | 209,635 | +1,075 | 0.04% | 1,251,897 |
| 2011-02-28 | 2011-02-24 | 5.842 | 208,560 | -10,751 | 0.04% | 1,218,318 |
| 2011-02-25 | 2011-02-23 | 6.139 | 219,311 | +11,826 | 0.04% | 1,346,401 |
| 2011-02-22 | 2011-02-18 | 6.567 | 207,485 | -16,126 | 0.04% | 1,362,578 |
| 2011-02-21 | 2011-02-17 | 6.511 | 223,611 | -4,300 | 0.04% | 1,455,999 |
| 2011-02-18 | 2011-02-16 | 6.400 | 227,911 | -9,676 | 0.04% | 1,458,558 |
| 2011-02-16 | 2011-02-14 | 6.195 | 237,587 | +3,225 | 0.04% | 1,471,861 |
| 2011-02-15 | 2011-02-11 | 6.176 | 234,362 | +9,676 | 0.04% | 1,447,522 |
| 2011-02-11 | 2011-02-09 | 6.158 | 224,686 | -2,150 | 0.04% | 1,383,579 |
| 2011-02-09 | 2011-02-07 | 6.214 | 226,836 | +9,675 | 0.04% | 1,409,478 |
| 2011-02-07 | 2011-01-31 | 6.269 | 217,161 | -5,375 | 0.04% | 1,361,481 |
| 2011-02-01 | 2011-01-28 | 6.325 | 222,536 | -12,901 | 0.04% | 1,407,600 |
| 2011-01-31 | 2011-01-27 | 6.381 | 235,437 | -3,225 | 0.04% | 1,502,342 |
| 2011-01-28 | 2011-01-26 | 6.307 | 238,662 | -26,876 | 0.04% | 1,505,161 |
| 2011-01-27 | 2011-01-25 | 6.158 | 265,538 | +4,300 | 0.05% | 1,635,139 |
| 2011-01-25 | 2011-01-21 | 6.139 | 261,238 | +19,351 | 0.04% | 1,603,800 |
| 2011-01-24 | 2011-01-20 | 6.214 | 241,887 | +9,675 | 0.04% | 1,503,000 |
| 2011-01-20 | 2011-01-18 | 6.269 | 232,212 | -4,300 | 0.04% | 1,455,843 |
| 2011-01-19 | 2011-01-17 | 6.251 | 236,512 | +5,375 | 0.04% | 1,478,401 |
| 2011-01-18 | 2011-01-14 | 6.214 | 231,137 | -2,150 | 0.04% | 1,436,203 |
| 2011-01-17 | 2011-01-13 | 6.195 | 233,287 | +1,075 | 0.04% | 1,445,222 |
| 2011-01-11 | 2011-01-07 | 6.325 | 232,212 | +2,151 | 0.04% | 1,468,803 |
| 2011-01-10 | 2011-01-06 | 6.455 | 230,061 | +10,750 | 0.04% | 1,485,157 |
| 2011-01-06 | 2011-01-04 | 6.307 | 219,311 | -5,375 | 0.04% | 1,383,121 |
| 2011-01-05 | 2011-01-03 | 6.307 | 224,686 | -3,225 | 0.04% | 1,417,019 |
| 2011-01-03 | 2010-12-29 | 6.102 | 227,911 | +3,225 | 0.04% | 1,390,718 |
| 2010-12-29 | 2010-12-24 | 5.990 | 224,686 | -4,300 | 0.04% | 1,345,959 |
| 2010-12-20 | 2010-12-16 | 5.990 | 228,986 | +20,426 | 0.04% | 1,371,718 |
| 2010-12-16 | 2010-12-14 | 6.288 | 208,560 | +3,225 | 0.04% | 1,311,438 |
| 2010-12-14 | 2010-12-10 | 6.437 | 205,335 | +5,375 | 0.04% | 1,321,719 |
| 2010-12-13 | 2010-12-09 | 6.307 | 199,960 | -5,375 | 0.03% | 1,261,080 |
| 2010-12-10 | 2010-12-08 | 6.455 | 205,335 | +18,276 | 0.04% | 1,325,539 |
| 2010-12-09 | 2010-12-07 | 6.642 | 187,059 | +10,750 | 0.03% | 1,242,358 |
| 2010-12-08 | 2010-12-06 | 6.642 | 176,309 | -10,750 | 0.03% | 1,170,962 |
| 2010-12-07 | 2010-12-03 | 6.381 | 187,059 | -5,376 | 0.03% | 1,193,638 |
| 2010-12-06 | 2010-12-02 | 6.307 | 192,435 | +6,451 | 0.03% | 1,213,623 |
| 2010-12-03 | 2010-12-01 | 6.344 | 185,984 | +4,300 | 0.03% | 1,179,858 |
| 2010-12-02 | 2010-11-30 | 6.251 | 181,684 | +1,075 | 0.03% | 1,135,680 |
| 2010-12-01 | 2010-11-29 | 6.121 | 180,609 | -1,075 | 0.03% | 1,105,440 |
| 2010-11-29 | 2010-11-25 | 5.860 | 181,684 | -1,075 | 0.03% | 1,064,700 |
| 2010-11-26 | 2010-11-24 | 5.674 | 182,759 | +2,150 | 0.03% | 1,036,999 |
| 2010-11-25 | 2010-11-23 | 5.786 | 180,609 | -10,751 | 0.03% | 1,044,960 |
| 2010-11-24 | 2010-11-22 | 5.860 | 191,360 | -19,350 | 0.03% | 1,121,403 |
| 2010-11-23 | 2010-11-19 | 5.618 | 210,710 | +45,152 | 0.04% | 1,183,837 |
| 2010-11-22 | 2010-11-18 | 5.953 | 165,558 | +3,225 | 0.03% | 985,599 |
| 2010-11-19 | 2010-11-17 | 5.730 | 162,333 | +5,375 | 0.03% | 930,160 |
| 2010-11-18 | 2010-11-16 | 6.028 | 156,958 | +3,225 | 0.03% | 946,081 |
| 2010-11-17 | 2010-11-15 | 6.232 | 153,733 | +9,676 | 0.03% | 958,102 |
| 2010-11-16 | 2010-11-12 | 6.493 | 144,057 | +2,150 | 0.02% | 935,319 |
| 2010-11-12 | 2010-11-10 | 6.790 | 141,907 | +10,750 | 0.02% | 963,600 |
| 2010-11-11 | 2010-11-09 | 6.976 | 131,157 | -18,275 | 0.02% | 915,003 |
| 2010-11-10 | 2010-11-08 | 6.883 | 149,432 | -10,751 | 0.03% | 1,028,597 |
| 2010-11-09 | 2010-11-05 | 6.549 | 160,183 | -5,375 | 0.03% | 1,048,960 |
| 2010-11-08 | 2010-11-04 | 6.660 | 165,558 | +5,375 | 0.03% | 1,102,638 |
| 2010-11-05 | 2010-11-03 | 6.437 | 160,183 | +3,225 | 0.03% | 1,031,080 |
| 2010-11-04 | 2010-11-02 | 6.307 | 156,958 | +1,075 | 0.03% | 989,881 |
| 2010-11-02 | 2010-10-29 | 6.474 | 155,883 | -6,450 | 0.03% | 1,009,202 |
| 2010-11-01 | 2010-10-28 | 6.418 | 162,333 | -16,126 | 0.03% | 1,041,899 |
| 2010-10-29 | 2010-10-27 | 6.493 | 178,459 | -69,878 | 0.03% | 1,158,681 |
| 2010-10-28 | 2010-10-26 | 6.828 | 248,337 | +12,900 | 0.04% | 1,695,538 |
| 2010-10-27 | 2010-10-25 | 6.511 | 235,437 | -8,600 | 0.04% | 1,533,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 244,037 | +1,075 | 0.04% | 1,484,579 |
| 2010-10-25 | 2010-10-21 | 6.176 | 242,962 | +37,627 | 0.04% | 1,500,639 |
| 2010-10-21 | 2010-10-19 | 6.400 | 205,335 | -3,225 | 0.04% | 1,314,079 |
| 2010-10-20 | 2010-10-18 | 6.307 | 208,560 | -162,333 | 0.04% | 1,315,318 |
| 2010-10-19 | 2010-10-15 | 6.325 | 370,893 | +10,750 | 0.06% | 2,345,997 |
| 2010-10-18 | 2010-10-14 | 6.195 | 360,143 | +156,958 | 0.06% | 2,231,100 |
| 2010-10-15 | 2010-10-13 | 6.121 | 203,185 | +5,375 | 0.03% | 1,243,619 |
| 2010-10-12 | 2010-10-08 | 5.879 | 197,810 | -7,525 | 0.03% | 1,162,881 |
| 2010-10-11 | 2010-10-07 | 6.009 | 205,335 | +6,450 | 0.04% | 1,233,859 |
| 2010-10-08 | 2010-10-06 | 6.065 | 198,885 | -11,825 | 0.03% | 1,206,201 |
| 2010-10-07 | 2010-10-05 | 5.749 | 210,710 | +9,675 | 0.04% | 1,211,277 |
| 2010-10-06 | 2010-10-04 | 5.767 | 201,035 | +13,976 | 0.03% | 1,159,400 |
| 2010-09-30 | 2010-09-28 | 5.711 | 187,059 | -10,751 | 0.03% | 1,068,358 |
| 2010-09-28 | 2010-09-24 | 5.842 | 197,810 | -9,675 | 0.03% | 1,155,521 |
| 2010-09-27 | 2010-09-22 | 5.804 | 207,485 | -10,751 | 0.04% | 1,204,318 |
| 2010-09-24 | 2010-09-21 | 5.823 | 218,236 | +5,375 | 0.04% | 1,270,781 |
| 2010-09-22 | 2010-09-20 | 5.953 | 212,861 | +16,126 | 0.04% | 1,267,202 |
| 2010-09-21 | 2010-09-17 | 5.804 | 196,735 | +32,252 | 0.03% | 1,141,921 |
| 2010-09-20 | 2010-09-16 | 5.674 | 164,483 | -5,375 | 0.03% | 933,299 |
| 2010-09-15 | 2010-09-13 | 5.711 | 169,858 | +5,375 | 0.03% | 970,117 |
| 2010-09-10 | 2010-09-08 | 5.730 | 164,483 | +8,600 | 0.03% | 942,479 |
| 2010-09-09 | 2010-09-07 | 5.693 | 155,883 | -5,375 | 0.03% | 887,401 |
| 2010-09-08 | 2010-09-06 | 5.804 | 161,258 | -4,300 | 0.03% | 936,000 |
| 2010-09-07 | 2010-09-03 | 5.730 | 165,558 | +2,150 | 0.03% | 948,639 |
| 2010-09-06 | 2010-09-02 | 5.637 | 163,408 | -7,526 | 0.03% | 921,119 |
| 2010-08-31 | 2010-08-27 | 5.283 | 170,934 | -11,825 | 0.03% | 903,123 |
| 2010-08-30 | 2010-08-26 | 5.395 | 182,759 | +13,976 | 0.03% | 985,999 |
| 2010-08-26 | 2010-08-24 | 5.581 | 168,783 | +2,150 | 0.03% | 941,998 |
| 2010-08-25 | 2010-08-23 | 5.711 | 166,633 | -3,225 | 0.03% | 951,698 |
| 2010-08-24 | 2010-08-20 | 6.028 | 169,858 | -5,376 | 0.03% | 1,023,837 |
| 2010-08-23 | 2010-08-19 | 6.102 | 175,234 | -1,075 | 0.03% | 1,069,282 |
| 2010-08-20 | 2010-08-18 | 6.028 | 176,309 | -2,150 | 0.03% | 1,062,721 |
| 2010-08-19 | 2010-08-17 | 6.139 | 178,459 | -5,375 | 0.03% | 1,095,601 |
| 2010-08-18 | 2010-08-16 | 6.065 | 183,834 | -5,375 | 0.03% | 1,114,919 |
| 2010-08-17 | 2010-08-13 | 6.028 | 189,209 | -8,601 | 0.03% | 1,140,477 |
| 2010-08-13 | 2010-08-11 | 6.176 | 197,810 | -6,450 | 0.03% | 1,221,761 |
| 2010-08-12 | 2010-08-10 | 6.176 | 204,260 | +6,450 | 0.04% | 1,261,599 |
| 2010-08-11 | 2010-08-09 | 6.325 | 197,810 | -20,426 | 0.03% | 1,251,201 |
| 2010-08-09 | 2010-08-05 | 6.269 | 218,236 | +5,375 | 0.04% | 1,368,221 |
| 2010-08-06 | 2010-08-04 | 5.581 | 212,861 | -15,050 | 0.04% | 1,188,002 |
| 2010-08-04 | 2010-08-02 | 5.637 | 227,911 | +5,375 | 0.04% | 1,284,718 |
| 2010-08-03 | 2010-07-30 | 5.656 | 222,536 | +21,501 | 0.04% | 1,258,560 |
| 2010-08-02 | 2010-07-29 | 5.693 | 201,035 | -13,976 | 0.03% | 1,144,440 |
| 2010-07-30 | 2010-07-28 | 5.507 | 215,011 | -5,375 | 0.04% | 1,184,002 |
| 2010-07-29 | 2010-07-27 | 5.414 | 220,386 | -16,126 | 0.04% | 1,193,100 |
| 2010-07-28 | 2010-07-26 | 5.469 | 236,512 | +5,375 | 0.04% | 1,293,601 |
| 2010-07-27 | 2010-07-23 | 5.507 | 231,137 | -11,825 | 0.04% | 1,272,803 |
| 2010-07-26 | 2010-07-22 | 5.451 | 242,962 | -4,300 | 0.04% | 1,324,360 |
| 2010-07-23 | 2010-07-21 | 5.469 | 247,262 | -3,225 | 0.04% | 1,352,398 |
| 2010-07-21 | 2010-07-19 | 5.116 | 250,487 | -5,376 | 0.04% | 1,281,498 |
| 2010-07-20 | 2010-07-16 | 5.116 | 255,863 | -9,675 | 0.04% | 1,309,001 |
| 2010-07-19 | 2010-07-15 | 5.209 | 265,538 | -3,225 | 0.05% | 1,383,199 |
| 2010-07-15 | 2010-07-13 | 5.358 | 268,763 | -2,150 | 0.05% | 1,439,998 |
| 2010-07-14 | 2010-07-12 | 5.451 | 270,913 | +6,450 | 0.05% | 1,476,717 |
| 2010-07-13 | 2010-07-09 | 5.414 | 264,463 | +1,075 | 0.05% | 1,431,719 |
| 2010-07-12 | 2010-07-08 | 5.283 | 263,388 | -6,450 | 0.05% | 1,391,599 |
| 2010-07-09 | 2010-07-07 | 5.209 | 269,838 | -8,601 | 0.05% | 1,405,598 |
| 2010-07-08 | 2010-07-06 | 5.432 | 278,439 | -17,201 | 0.05% | 1,512,561 |
| 2010-07-07 | 2010-07-05 | 5.116 | 295,640 | -1,075 | 0.05% | 1,512,501 |
| 2010-07-06 | 2010-07-02 | 5.060 | 296,715 | -15,051 | 0.05% | 1,501,441 |
| 2010-07-05 | 2010-06-30 | 4.949 | 311,766 | +1,076 | 0.05% | 1,542,802 |
| 2010-07-02 | 2010-06-29 | 5.153 | 310,690 | +46,227 | 0.05% | 1,601,058 |
| 2010-06-30 | 2010-06-28 | 5.172 | 264,463 | -118,256 | 0.05% | 1,367,759 |
| 2010-06-29 | 2010-06-25 | 5.488 | 382,719 | -19,351 | 0.07% | 2,100,400 |
| 2010-06-28 | 2010-06-24 | 5.563 | 402,070 | +13,976 | 0.07% | 2,236,520 |
| 2010-06-25 | 2010-06-23 | 5.656 | 388,094 | +19,351 | 0.07% | 2,194,878 |
| 2010-06-24 | 2010-06-22 | 5.842 | 368,743 | +9,675 | 0.06% | 2,154,038 |
| 2010-06-23 | 2010-06-21 | 5.916 | 359,068 | -63,428 | 0.06% | 2,124,241 |
| 2010-06-21 | 2010-06-17 | 5.972 | 422,496 | +40,852 | 0.07% | 2,523,060 |
| 2010-06-18 | 2010-06-15 | 5.916 | 381,644 | -61,278 | 0.07% | 2,257,800 |
| 2010-06-17 | 2010-06-14 | 5.730 | 442,922 | +67,728 | 0.08% | 2,537,920 |
| 2010-06-15 | 2010-06-11 | 5.563 | 375,194 | -2,150 | 0.06% | 2,087,022 |
| 2010-06-14 | 2010-06-10 | 5.618 | 377,344 | +12,901 | 0.06% | 2,120,041 |
| 2010-06-11 | 2010-06-09 | 5.804 | 364,443 | +167,708 | 0.06% | 2,115,359 |
| 2010-06-10 | 2010-06-08 | 7.162 | 196,735 | +41,927 | 0.03% | 1,409,102 |
| 2010-06-09 | 2010-06-07 | 7.776 | 154,808 | +3,225 | 0.03% | 1,203,842 |
| 2010-06-08 | 2010-06-04 | 8.055 | 151,583 | +2,151 | 0.03% | 1,221,064 |
| 2010-06-07 | 2010-06-03 | 7.907 | 149,432 | -10,751 | 0.03% | 1,181,497 |
| 2010-06-04 | 2010-06-02 | 7.814 | 160,183 | +5,375 | 0.03% | 1,251,600 |
| 2010-06-03 | 2010-06-01 | 7.758 | 154,808 | -8,600 | 0.03% | 1,200,962 |
| 2010-06-02 | 2010-05-31 | 8.093 | 163,408 | +6,450 | 0.03% | 1,322,399 |
| 2010-06-01 | 2010-05-28 | 7.758 | 156,958 | -4,300 | 0.03% | 1,217,641 |
| 2010-05-31 | 2010-05-27 | 7.479 | 161,258 | +5,375 | 0.03% | 1,206,000 |
| 2010-05-28 | 2010-05-26 | 7.125 | 155,883 | +2,150 | 0.03% | 1,110,702 |
| 2010-05-27 | 2010-05-25 | 7.144 | 153,733 | -12,900 | 0.03% | 1,098,242 |
| 2010-05-25 | 2010-05-20 | 7.032 | 166,633 | +6,450 | 0.03% | 1,171,798 |
| 2010-05-24 | 2010-05-19 | 7.479 | 160,183 | +3,225 | 0.03% | 1,197,960 |
| 2010-05-20 | 2010-05-18 | 7.814 | 156,958 | -15,051 | 0.03% | 1,226,401 |
| 2010-05-19 | 2010-05-17 | 8.093 | 172,009 | +7,526 | 0.03% | 1,392,004 |
| 2010-05-18 | 2010-05-14 | 8.688 | 164,483 | +8,600 | 0.03% | 1,429,018 |
| 2010-05-17 | 2010-05-13 | 8.930 | 155,883 | -27,951 | 0.03% | 1,392,002 |
| 2010-05-14 | 2010-05-12 | 8.390 | 183,834 | +5,375 | 0.03% | 1,542,419 |
| 2010-05-13 | 2010-05-11 | 8.632 | 178,459 | +6,450 | 0.03% | 1,540,481 |
| 2010-05-12 | 2010-05-10 | 9.023 | 172,009 | +19,351 | 0.03% | 1,552,004 |
| 2010-05-11 | 2010-05-07 | 8.576 | 152,658 | -11,825 | 0.03% | 1,309,243 |
| 2010-05-10 | 2010-05-06 | 8.948 | 164,483 | -1,075 | 0.03% | 1,471,858 |
| 2010-05-07 | 2010-05-05 | 9.023 | 165,558 | -7,526 | 0.03% | 1,493,798 |
| 2010-05-06 | 2010-05-04 | 9.116 | 173,084 | +2,150 | 0.03% | 1,577,804 |
| 2010-05-05 | 2010-05-03 | 9.320 | 170,934 | +1,076 | 0.03% | 1,593,185 |
| 2010-05-04 | 2010-04-30 | 9.469 | 169,858 | +3,225 | 0.03% | 1,608,436 |
| 2010-05-03 | 2010-04-29 | 9.283 | 166,633 | +29,026 | 0.03% | 1,546,897 |
| 2010-04-30 | 2010-04-28 | 10.082 | 137,607 | +22,576 | 0.02% | 1,387,388 |
| 2010-04-29 | 2010-04-27 | 10.347 | 115,031 | -58,367 | 0.02% | 1,190,234 |
| 2010-04-28 | 2010-04-26 | 9.742 | 173,398 | -3,172 | 0.03% | 1,689,201 |
| 2010-04-27 | 2010-04-23 | 9.590 | 176,570 | +2,115 | 0.03% | 1,693,382 |
| 2010-04-26 | 2010-04-22 | 9.704 | 174,455 | -20,089 | 0.03% | 1,692,898 |
| 2010-04-23 | 2010-04-21 | 9.553 | 194,544 | +9,516 | 0.03% | 1,858,401 |
| 2010-04-22 | 2010-04-20 | 9.761 | 185,028 | -9,516 | 0.03% | 1,805,998 |
| 2010-04-21 | 2010-04-19 | 9.174 | 194,544 | +1,057 | 0.03% | 1,784,801 |
| 2010-04-20 | 2010-04-16 | 9.420 | 193,487 | -7,401 | 0.03% | 1,822,683 |
| 2010-04-19 | 2010-04-15 | 9.174 | 200,888 | +6,344 | 0.04% | 1,843,002 |
| 2010-04-16 | 2010-04-14 | 9.382 | 194,544 | +11,630 | 0.03% | 1,825,281 |
| 2010-04-15 | 2010-04-13 | 9.628 | 182,914 | +15,860 | 0.03% | 1,761,144 |
| 2010-04-14 | 2010-04-12 | 10.139 | 167,054 | +3,172 | 0.03% | 1,693,760 |
| 2010-04-12 | 2010-04-08 | 10.158 | 163,882 | -2,115 | 0.03% | 1,664,699 |
| 2010-04-09 | 2010-04-07 | 10.215 | 165,997 | +23,261 | 0.03% | 1,695,603 |
| 2010-04-08 | 2010-04-01 | 9.723 | 142,736 | +7,401 | 0.02% | 1,387,800 |
| 2010-04-07 | 2010-03-31 | 9.061 | 135,335 | +34,891 | 0.02% | 1,226,241 |
| 2010-04-01 | 2010-03-30 | 9.439 | 100,444 | +22,204 | 0.02% | 948,101 |
| 2010-03-31 | 2010-03-29 | 8.134 | 78,240 | +1,057 | 0.01% | 636,396 |
| 2010-03-30 | 2010-03-26 | 8.058 | 77,183 | -1,057 | 0.01% | 621,958 |
| 2010-03-29 | 2010-03-25 | 8.039 | 78,240 | -11,631 | 0.01% | 628,996 |
| 2010-03-26 | 2010-03-24 | 7.812 | 89,871 | -21,146 | 0.02% | 702,101 |
| 2010-03-25 | 2010-03-23 | 7.302 | 111,017 | +8,459 | 0.02% | 810,601 |
| 2010-03-24 | 2010-03-22 | 7.264 | 102,558 | +2,114 | 0.02% | 744,956 |
| 2010-03-23 | 2010-03-19 | 7.396 | 100,444 | -1,057 | 0.02% | 742,901 |
| 2010-03-22 | 2010-03-18 | 7.150 | 101,501 | -5,287 | 0.02% | 725,759 |
| 2010-03-18 | 2010-03-16 | 7.056 | 106,788 | -7,401 | 0.02% | 753,462 |
| 2010-03-16 | 2010-03-12 | 7.169 | 114,189 | +26,433 | 0.02% | 818,641 |
| 2010-03-12 | 2010-03-10 | 6.961 | 87,756 | +6,344 | 0.02% | 610,878 |
| 2010-03-11 | 2010-03-09 | 6.942 | 81,412 | +5,286 | 0.01% | 565,177 |
| 2010-03-10 | 2010-03-08 | 7.018 | 76,126 | +5,287 | 0.01% | 534,241 |
| 2010-03-09 | 2010-03-05 | 6.999 | 70,839 | -32,777 | 0.01% | 495,797 |
| 2010-03-08 | 2010-03-04 | 6.867 | 103,616 | +4,229 | 0.02% | 711,481 |
| 2010-03-02 | 2010-02-26 | 6.507 | 99,387 | -8,458 | 0.02% | 646,723 |
| 2010-03-01 | 2010-02-25 | 6.394 | 107,845 | -3,172 | 0.02% | 689,520 |
| 2010-02-26 | 2010-02-24 | 6.431 | 111,017 | +12,688 | 0.02% | 714,000 |
| 2010-02-25 | 2010-02-23 | 6.583 | 98,329 | -3,172 | 0.02% | 647,278 |
| 2010-02-24 | 2010-02-22 | 6.469 | 101,501 | +25,375 | 0.02% | 656,639 |
| 2010-02-22 | 2010-02-18 | 6.469 | 76,126 | -24,318 | 0.01% | 492,481 |
| 2010-02-19 | 2010-02-17 | 6.413 | 100,444 | +3,172 | 0.02% | 644,101 |
| 2010-02-18 | 2010-02-12 | 6.356 | 97,272 | +5,287 | 0.02% | 618,240 |
| 2010-02-17 | 2010-02-11 | 6.431 | 91,985 | -8,459 | 0.02% | 591,597 |
| 2010-02-12 | 2010-02-10 | 5.845 | 100,444 | +2,115 | 0.02% | 587,101 |
| 2010-02-11 | 2010-02-09 | 5.637 | 98,329 | +9,515 | 0.02% | 554,278 |
| 2010-02-09 | 2010-02-05 | 5.996 | 88,814 | +2,115 | 0.02% | 532,563 |
| 2010-02-08 | 2010-02-04 | 6.186 | 86,699 | -1,057 | 0.02% | 536,280 |
| 2010-02-05 | 2010-02-03 | 6.356 | 87,756 | +2,114 | 0.02% | 557,759 |
| 2010-02-04 | 2010-02-02 | 6.261 | 85,642 | -44,406 | 0.02% | 536,222 |
| 2010-02-03 | 2010-02-01 | 5.618 | 130,048 | +6,343 | 0.02% | 730,618 |
| 2010-02-02 | 2010-01-29 | 5.580 | 123,705 | +31,720 | 0.02% | 690,302 |
| 2010-01-29 | 2010-01-27 | 5.788 | 91,985 | -2,115 | 0.02% | 532,437 |
| 2010-01-28 | 2010-01-26 | 5.921 | 94,100 | -10,573 | 0.02% | 557,140 |
| 2010-01-27 | 2010-01-25 | 6.148 | 104,673 | +5,286 | 0.02% | 643,499 |
| 2010-01-26 | 2010-01-22 | 6.242 | 99,387 | -1,057 | 0.02% | 620,403 |
| 2010-01-22 | 2010-01-20 | 6.791 | 100,444 | +6,344 | 0.02% | 682,101 |
| 2010-01-21 | 2010-01-19 | 6.923 | 94,100 | -1,057 | 0.02% | 651,480 |
| 2010-01-20 | 2010-01-18 | 7.056 | 95,157 | -7,401 | 0.02% | 671,397 |
| 2010-01-19 | 2010-01-15 | 7.075 | 102,558 | +2,114 | 0.02% | 725,557 |
| 2010-01-18 | 2010-01-14 | 7.150 | 100,444 | -33,834 | 0.02% | 718,201 |
| 2010-01-15 | 2010-01-13 | 7.112 | 134,278 | +43,350 | 0.02% | 955,043 |
| 2010-01-13 | 2010-01-11 | 6.640 | 90,928 | -17,974 | 0.02% | 603,719 |
| 2010-01-12 | 2010-01-08 | 6.394 | 108,902 | +17,974 | 0.02% | 696,278 |
| 2010-01-11 | 2010-01-07 | 6.394 | 90,928 | +1,057 | 0.02% | 581,359 |
| 2010-01-07 | 2010-01-05 | 6.867 | 89,871 | -4,229 | 0.02% | 617,101 |
| 2010-01-06 | 2010-01-04 | 6.715 | 94,100 | +10,573 | 0.02% | 631,900 |
| 2010-01-05 | 2009-12-31 | 6.791 | 83,527 | -17,974 | 0.01% | 567,220 |
| 2010-01-04 | 2009-12-29 | 6.337 | 101,501 | -5,287 | 0.02% | 643,199 |
| 2009-12-30 | 2009-12-28 | 6.337 | 106,788 | -22,203 | 0.02% | 676,702 |
| 2009-12-29 | 2009-12-24 | 5.959 | 128,991 | +12,688 | 0.02% | 768,599 |
| 2009-12-28 | 2009-12-22 | 5.977 | 116,303 | -3,172 | 0.02% | 695,197 |
| 2009-12-23 | 2009-12-21 | 5.921 | 119,475 | +21,146 | 0.02% | 707,378 |
| 2009-12-22 | 2009-12-18 | 6.488 | 98,329 | +1,057 | 0.02% | 637,978 |
| 2009-12-21 | 2009-12-17 | 6.318 | 97,272 | -15,860 | 0.02% | 614,560 |
| 2009-12-18 | 2009-12-16 | 5.883 | 113,132 | -19,031 | 0.02% | 665,543 |
| 2009-12-17 | 2009-12-15 | 6.242 | 132,163 | +11,630 | 0.02% | 825,000 |
| 2009-12-16 | 2009-12-14 | 6.640 | 120,533 | +2,115 | 0.02% | 800,282 |
| 2009-12-15 | 2009-12-11 | 6.885 | 118,418 | -1,057 | 0.02% | 815,360 |
| 2009-12-14 | 2009-12-10 | 6.848 | 119,475 | -15,860 | 0.02% | 818,118 |
| 2009-12-11 | 2009-12-09 | 6.848 | 135,335 | +2,115 | 0.02% | 926,721 |
| 2009-12-10 | 2009-12-08 | 7.112 | 133,220 | +27,490 | 0.02% | 947,518 |
| 2009-12-09 | 2009-12-07 | 7.302 | 105,730 | +1,057 | 0.02% | 771,997 |
| 2009-12-08 | 2009-12-04 | 7.377 | 104,673 | -10,573 | 0.02% | 772,199 |
| 2009-12-07 | 2009-12-03 | 7.245 | 115,246 | -3,172 | 0.02% | 834,939 |
| 2009-12-04 | 2009-12-02 | 7.339 | 118,418 | +14,802 | 0.02% | 869,120 |
| 2009-12-03 | 2009-12-01 | 7.415 | 103,616 | -12,687 | 0.02% | 768,322 |
| 2009-12-02 | 2009-11-30 | 6.980 | 116,303 | -3,172 | 0.02% | 811,797 |
| 2009-12-01 | 2009-11-27 | 6.753 | 119,475 | -4,230 | 0.02% | 806,818 |
| 2009-11-30 | 2009-11-26 | 7.245 | 123,705 | +6,344 | 0.02% | 896,223 |
| 2009-11-25 | 2009-11-23 | 7.491 | 117,361 | -28,547 | 0.02% | 879,122 |
| 2009-11-24 | 2009-11-20 | 7.396 | 145,908 | +2,115 | 0.03% | 1,079,160 |
| 2009-11-23 | 2009-11-19 | 7.491 | 143,793 | -28,548 | 0.03% | 1,077,117 |
| 2009-11-20 | 2009-11-18 | 7.434 | 172,341 | +68,725 | 0.03% | 1,281,183 |
| 2009-11-19 | 2009-11-17 | 7.737 | 103,616 | +23,261 | 0.02% | 801,642 |
| 2009-11-16 | 2009-11-12 | 8.191 | 80,355 | -5,287 | 0.01% | 658,159 |
| 2009-11-13 | 2009-11-11 | 8.323 | 85,642 | -3,172 | 0.02% | 712,803 |
| 2009-11-12 | 2009-11-10 | 8.096 | 88,814 | +3,172 | 0.02% | 719,044 |
| 2009-11-11 | 2009-11-09 | 8.077 | 85,642 | +16,917 | 0.02% | 691,743 |
| 2009-11-10 | 2009-11-06 | 8.210 | 68,725 | -6,344 | 0.01% | 564,202 |
| 2009-11-09 | 2009-11-05 | 7.926 | 75,069 | +12,688 | 0.01% | 594,983 |
| 2009-11-06 | 2009-11-04 | 8.020 | 62,381 | +1,057 | 0.01% | 500,321 |
| 2009-11-05 | 2009-11-03 | 7.983 | 61,324 | -10,573 | 0.01% | 489,523 |
| 2009-11-04 | 2009-11-02 | 7.850 | 71,897 | -1,057 | 0.01% | 564,403 |
| 2009-11-03 | 2009-10-30 | 7.964 | 72,954 | +8,458 | 0.01% | 580,980 |
| 2009-11-02 | 2009-10-29 | 8.153 | 64,496 | -13,744 | 0.01% | 525,824 |
| 2009-10-30 | 2009-10-28 | 8.096 | 78,240 | +17,974 | 0.01% | 633,436 |
| 2009-10-29 | 2009-10-27 | 8.512 | 60,266 | +26,432 | 0.01% | 512,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 33,834 | -3,172 | 0.01% | 290,562 |
| 2009-10-27 | 2009-10-22 | 8.399 | 37,006 | -34,891 | 0.01% | 310,803 |
| 2009-10-23 | 2009-10-21 | 7.831 | 71,897 | +50,751 | 0.01% | 563,043 |
| 2009-10-22 | 2009-10-20 | 8.361 | 21,146 | -59,209 | 0.00% | 176,799 |
| 2009-10-21 | 2009-10-19 | 7.453 | 80,355 | -1,057 | 0.01% | 598,879 |
| 2009-10-20 | 2009-10-16 | 7.415 | 81,412 | -13,745 | 0.01% | 603,677 |
| 2009-10-19 | 2009-10-15 | 7.566 | 95,157 | -38,063 | 0.02% | 719,997 |
| 2009-10-16 | 2009-10-14 | 7.245 | 133,220 | +14,802 | 0.02% | 965,158 |
| 2009-10-15 | 2009-10-13 | 7.150 | 118,418 | +5,286 | 0.02% | 846,720 |
| 2009-10-13 | 2009-10-09 | 7.529 | 113,132 | +43,350 | 0.02% | 851,724 |
| 2009-10-12 | 2009-10-08 | 7.169 | 69,782 | +23,261 | 0.01% | 500,280 |
| 2009-10-09 | 2009-10-07 | 7.774 | 46,521 | -23,261 | 0.01% | 361,677 |
| 2009-10-08 | 2009-10-06 | 7.547 | 69,782 | +13,745 | 0.01% | 526,680 |
| 2009-10-05 | 2009-09-30 | 7.566 | 56,037 | -8,459 | 0.01% | 423,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 64,496 | -1,057 | 0.01% | 492,883 |
| 2009-09-29 | 2009-09-25 | 7.510 | 65,553 | +19,032 | 0.01% | 492,281 |
| 2009-09-25 | 2009-09-23 | 7.774 | 46,521 | -2,115 | 0.01% | 361,677 |
| 2009-09-24 | 2009-09-22 | 7.623 | 48,636 | +14,802 | 0.01% | 370,760 |
| 2009-09-23 | 2009-09-21 | 8.039 | 33,834 | +7,401 | 0.01% | 272,002 |
| 2009-09-22 | 2009-09-18 | 8.285 | 26,433 | -4,229 | 0.01% | 219,003 |
| 2009-09-21 | 2009-09-17 | 8.096 | 30,662 | -8,458 | 0.01% | 248,241 |
| 2009-09-18 | 2009-09-16 | 7.737 | 39,120 | +22,203 | 0.01% | 302,658 |
| 2009-09-17 | 2009-09-15 | 8.664 | 16,917 | +2,115 | 0.00% | 146,561 |
| 2009-09-16 | 2009-09-14 | 7.869 | 14,802 | -8,459 | 0.00% | 116,478 |
| 2009-09-15 | 2009-09-11 | 7.434 | 23,261 | -8,458 | 0.00% | 172,922 |
| 2009-09-11 | 2009-09-09 | 6.734 | 31,719 | +6,344 | 0.01% | 213,599 |
| 2009-09-10 | 2009-09-08 | 6.715 | 25,375 | +2,114 | 0.00% | 170,398 |
| 2009-09-09 | 2009-09-07 | 6.564 | 23,261 | -38,063 | 0.00% | 152,682 |
| 2009-09-08 | 2009-09-04 | 6.223 | 61,324 | +15,860 | 0.01% | 381,642 |
| 2009-09-07 | 2009-09-03 | 6.148 | 45,464 | +15,859 | 0.01% | 279,500 |
| 2009-09-03 | 2009-09-01 | 6.375 | 29,605 | -2,114 | 0.01% | 188,723 |
| 2009-09-02 | 2009-08-31 | 6.034 | 31,719 | +22,203 | 0.01% | 191,399 |
| 2009-09-01 | 2009-08-28 | 6.337 | 9,516 | +2,115 | 0.00% | 60,302 |
| 2009-08-31 | 2009-08-27 | 6.583 | 7,401 | -2,115 | 0.00% | 48,719 |
| 2009-08-28 | 2009-08-26 | 6.961 | 9,516 | -5,286 | 0.00% | 66,242 |
| 2009-08-26 | 2009-08-24 | 6.261 | 14,802 | -2,115 | 0.00% | 92,678 |
| 2009-08-25 | 2009-08-21 | 6.280 | 16,917 | -2,114 | 0.00% | 106,241 |
| 2009-08-24 | 2009-08-20 | 5.902 | 19,031 | +1,057 | 0.00% | 112,317 |
| 2009-08-21 | 2009-08-19 | 5.675 | 17,974 | -1,057 | 0.00% | 101,999 |
| 2009-08-20 | 2009-08-18 | 5.467 | 19,031 | +7,401 | 0.00% | 104,037 |
| 2009-08-14 | 2009-08-12 | 6.148 | 11,630 | -6,344 | 0.00% | 71,498 |
| 2009-08-13 | 2009-08-11 | 6.167 | 17,974 | -4,229 | 0.00% | 110,839 |
| 2009-08-11 | 2009-08-07 | 6.015 | 22,203 | +5,286 | 0.00% | 133,558 |
| 2009-08-10 | 2009-08-06 | 6.242 | 16,917 | +4,229 | 0.00% | 105,601 |
| 2009-08-05 | 2009-08-03 | 6.772 | 12,688 | -3,172 | 0.00% | 85,922 |
| 2009-07-31 | 2009-07-29 | 6.715 | 15,860 | +4,230 | 0.00% | 106,503 |
| 2009-07-30 | 2009-07-28 | 6.867 | 11,630 | +1,057 | 0.00% | 79,858 |
| 2009-07-27 | 2009-07-23 | 6.053 | 10,573 | -4,229 | 0.00% | 64,000 |
| 2009-07-23 | 2009-07-21 | 6.015 | 14,802 | -5,287 | 0.00% | 89,038 |
| 2009-07-21 | 2009-07-17 | 5.523 | 20,089 | +1,058 | 0.00% | 110,961 |
| 2009-07-17 | 2009-07-15 | 5.599 | 19,031 | -10,574 | 0.00% | 106,557 |
| 2009-07-16 | 2009-07-14 | 5.296 | 29,605 | -14,802 | 0.01% | 156,803 |
| 2009-07-15 | 2009-07-13 | 4.937 | 44,407 | -30,662 | 0.01% | 219,241 |
| 2009-07-14 | 2009-07-10 | 4.824 | 75,069 | +9,516 | 0.01% | 362,102 |
| 2009-07-08 | 2009-07-06 | 4.729 | 65,553 | -14,802 | 0.01% | 310,001 |
| 2009-07-06 | 2009-07-02 | 4.275 | 80,355 | +5,286 | 0.02% | 343,520 |
| 2009-07-03 | 2009-06-30 | 4.426 | 75,069 | -14,802 | 0.01% | 332,282 |
| 2009-06-30 | 2009-06-26 | 4.389 | 89,871 | +13,745 | 0.02% | 394,401 |
| 2009-06-29 | 2009-06-25 | 4.464 | 76,126 | +3,172 | 0.01% | 339,840 |
| 2009-06-26 | 2009-06-24 | 4.464 | 72,954 | +6,344 | 0.01% | 325,680 |
| 2009-06-25 | 2009-06-23 | 4.199 | 66,610 | +10,573 | 0.01% | 279,719 |
| 2009-06-24 | 2009-06-22 | 4.294 | 56,037 | -15,860 | 0.01% | 240,620 |
| 2009-06-23 | 2009-06-19 | 4.218 | 71,897 | +10,573 | 0.01% | 303,281 |
| 2009-06-22 | 2009-06-18 | 4.143 | 61,324 | -31,719 | 0.01% | 254,042 |
| 2009-06-19 | 2009-06-17 | 4.105 | 93,043 | -4,229 | 0.02% | 381,921 |
| 2009-06-18 | 2009-06-16 | 4.313 | 97,272 | +14,802 | 0.02% | 419,520 |
| 2009-06-17 | 2009-06-15 | 4.616 | 82,470 | +10,573 | 0.02% | 380,641 |
| 2009-06-16 | 2009-06-12 | 4.805 | 71,897 | -21,146 | 0.01% | 345,442 |
| 2009-06-15 | 2009-06-11 | 4.672 | 93,043 | +21,146 | 0.02% | 434,721 |
| 2009-06-12 | 2009-06-10 | 4.597 | 71,897 | -5,286 | 0.01% | 330,482 |
| 2009-06-11 | 2009-06-09 | 4.559 | 77,183 | -11,631 | 0.01% | 351,859 |
| 2009-06-10 | 2009-06-08 | 4.956 | 88,814 | +15,860 | 0.02% | 440,162 |
| 2009-06-09 | 2009-06-05 | 5.145 | 72,954 | +33,834 | 0.01% | 375,360 |
| 2009-06-08 | 2009-06-04 | 5.221 | 39,120 | +7,401 | 0.01% | 204,239 |
| 2009-06-05 | 2009-06-03 | 4.540 | 31,719 | -5,287 | 0.01% | 143,999 |
| 2009-06-04 | 2009-06-02 | 4.351 | 37,006 | -5,286 | 0.01% | 161,002 |
| 2009-06-03 | 2009-06-01 | 4.521 | 42,292 | -17,974 | 0.01% | 191,199 |
| 2009-06-02 | 2009-05-29 | 4.313 | 60,266 | -5,287 | 0.01% | 259,919 |
| 2009-06-01 | 2009-05-27 | 4.445 | 65,553 | -43,349 | 0.01% | 291,401 |
| 2009-05-29 | 2009-05-26 | 4.426 | 108,902 | +34,891 | 0.02% | 482,039 |
| 2009-05-27 | 2009-05-25 | 4.559 | 74,011 | +25,375 | 0.01% | 337,399 |
| 2009-05-26 | 2009-05-22 | 3.953 | 48,636 | +10,573 | 0.01% | 192,280 |
| 2009-05-25 | 2009-05-21 | 3.651 | 38,063 | +5,287 | 0.01% | 138,960 |
| 2009-05-22 | 2009-05-20 | 3.575 | 32,776 | -21,147 | 0.01% | 117,178 |
| 2009-05-21 | 2009-05-19 | 3.878 | 53,923 | +27,490 | 0.01% | 209,102 |
| 2009-05-20 | 2009-05-18 | 3.745 | 26,433 | +15,860 | 0.01% | 99,001 |
| 2009-05-04 | 2009-04-29 | 2.554 | 10,573 | -15,860 | 0.00% | 27,000 |
| 2009-04-29 | 2009-04-27 | 2.831 | 26,433 | +16,471 | 0.01% | 74,824 |
| 2009-04-24 | 2009-04-22 | 2.811 | 9,962 | -14,943 | 0.00% | 28,000 |
| 2009-04-23 | 2009-04-21 | 2.951 | 24,905 | -35,864 | 0.00% | 73,499 |
| 2009-04-21 | 2009-04-17 | 2.871 | 60,769 | -24,906 | 0.01% | 174,460 |
| 2009-04-20 | 2009-04-16 | 2.971 | 85,675 | +24,906 | 0.02% | 254,561 |
| 2009-04-02 | 2009-03-31 | 2.489 | 60,769 | -4,981 | 0.01% | 151,280 |
| 2009-03-24 | 2009-03-20 | 2.249 | 65,750 | -10,959 | 0.01% | 147,840 |
| 2009-03-18 | 2009-03-16 | 2.148 | 76,709 | +15,940 | 0.02% | 164,781 |
| 2009-03-02 | 2009-02-26 | 1.927 | 60,769 | +19,924 | 0.01% | 117,120 |
| 2009-02-25 | 2009-02-23 | 2.028 | 40,845 | +14,943 | 0.01% | 82,820 |
| 2009-02-24 | 2009-02-20 | 2.108 | 25,902 | +15,940 | 0.01% | 54,601 |
| 2008-07-29 | 2008-07-25 | 3.112 | 9,962 | -4,981 | 0.00% | 31,000 |
| 2008-07-28 | 2008-07-24 | 3.112 | 14,943 | +4,981 | 0.00% | 46,499 |
| 2008-05-14 | 2008-05-09 | 3.575 | 9,962 | +396 | 0.00% | 35,616 |
| 2008-01-31 | 2008-01-29 | 2.488 | 9,566 | +9,566 | 0.00% | 23,800 |
| 2008-01-23 | 2008-01-21 | 2.969 | 0 | -4,783 | ||
| 2008-01-21 | 2008-01-17 | 3.032 | 4,783 | +4,783 | 0.00% | 14,500 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy