History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 166,000 | +0 | 0.01% | 1,460,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 166,000 | +0 | 0.01% | 1,613,520 |
| 2025-10-10 | 2025-10-08 | 9.300 | 166,000 | -60,000 | 0.01% | 1,543,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 226,000 | -20,000 | 0.02% | 2,149,260 |
| 2025-10-02 | 2025-09-29 | 9.420 | 246,000 | -20,000 | 0.02% | 2,317,320 |
| 2025-09-29 | 2025-09-25 | 8.060 | 266,000 | -10,000 | 0.02% | 2,143,960 |
| 2025-09-25 | 2025-09-23 | 7.810 | 276,000 | +10,000 | 0.02% | 2,155,560 |
| 2025-09-23 | 2025-09-19 | 8.210 | 266,000 | +100,000 | 0.02% | 2,183,860 |
| 2025-09-22 | 2025-09-18 | 7.900 | 166,000 | +20,000 | 0.01% | 1,311,400 |
| 2025-09-18 | 2025-09-16 | 7.870 | 146,000 | +20,000 | 0.01% | 1,149,020 |
| 2025-09-11 | 2025-09-09 | 8.450 | 126,000 | +40,000 | 0.01% | 1,064,700 |
| 2025-09-10 | 2025-09-08 | 8.450 | 86,000 | -10,000 | 0.01% | 726,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 96,000 | -30,000 | 0.01% | 819,840 |
| 2025-09-04 | 2025-09-02 | 7.520 | 126,000 | +20,000 | 0.01% | 947,520 |
| 2025-09-02 | 2025-08-29 | 8.110 | 106,000 | +40,000 | 0.01% | 859,660 |
| 2025-08-20 | 2025-08-18 | 7.600 | 66,000 | -30,000 | 0.01% | 501,600 |
| 2025-08-13 | 2025-08-11 | 6.910 | 96,000 | -20,000 | 0.01% | 663,360 |
| 2025-08-04 | 2025-07-31 | 6.790 | 116,000 | +48,000 | 0.01% | 787,640 |
| 2025-07-31 | 2025-07-29 | 7.280 | 68,000 | -8,000 | 0.01% | 495,040 |
| 2025-07-28 | 2025-07-24 | 7.180 | 76,000 | -8,000 | 0.01% | 545,680 |
| 2025-06-17 | 2025-06-13 | 6.130 | 84,000 | +6,000 | 0.01% | 514,920 |
| 2025-06-13 | 2025-06-11 | 6.350 | 78,000 | -10,000 | 0.01% | 495,300 |
| 2025-06-04 | 2025-06-02 | 5.920 | 88,000 | +20,000 | 0.01% | 520,960 |
| 2025-05-21 | 2025-05-19 | 6.394 | 68,000 | +1,856 | 0.01% | 434,825 |
| 2025-05-15 | 2025-05-13 | 6.734 | 66,144 | +1,945 | 0.01% | 445,397 |
| 2025-04-30 | 2025-04-28 | 6.641 | 64,199 | -68,090 | 0.01% | 426,360 |
| 2025-04-28 | 2025-04-24 | 6.621 | 132,289 | -9,727 | 0.01% | 875,840 |
| 2025-04-25 | 2025-04-23 | 6.477 | 142,016 | -38,909 | 0.01% | 919,800 |
| 2025-03-28 | 2025-03-26 | 8.224 | 180,925 | +9,728 | 0.02% | 1,488,004 |
| 2025-03-26 | 2025-03-24 | 8.543 | 171,197 | +9,727 | 0.02% | 1,462,556 |
| 2025-03-24 | 2025-03-20 | 9.047 | 161,470 | -9,727 | 0.01% | 1,460,797 |
| 2025-03-21 | 2025-03-19 | 8.841 | 171,197 | +19,454 | 0.02% | 1,513,596 |
| 2025-03-20 | 2025-03-18 | 9.098 | 151,743 | -44,745 | 0.01% | 1,380,598 |
| 2025-03-19 | 2025-03-17 | 7.926 | 196,488 | +9,727 | 0.02% | 1,557,420 |
| 2025-03-07 | 2025-03-05 | 7.628 | 186,761 | +19,454 | 0.02% | 1,424,641 |
| 2025-03-06 | 2025-03-04 | 7.649 | 167,307 | +9,728 | 0.02% | 1,279,683 |
| 2025-03-05 | 2025-03-03 | 7.854 | 157,579 | -58,363 | 0.01% | 1,237,676 |
| 2025-03-04 | 2025-02-28 | 7.525 | 215,942 | +68,090 | 0.02% | 1,625,038 |
| 2025-03-03 | 2025-02-27 | 8.553 | 147,852 | +1,945 | 0.01% | 1,264,637 |
| 2025-02-27 | 2025-02-25 | 8.276 | 145,907 | +19,454 | 0.01% | 1,207,501 |
| 2025-02-26 | 2025-02-24 | 8.266 | 126,453 | +19,455 | 0.01% | 1,045,203 |
| 2025-02-25 | 2025-02-21 | 8.533 | 106,998 | -19,455 | 0.01% | 912,997 |
| 2025-02-20 | 2025-02-18 | 8.327 | 126,453 | -9,727 | 0.01% | 1,053,003 |
| 2025-02-19 | 2025-02-17 | 8.142 | 136,180 | +38,909 | 0.01% | 1,108,802 |
| 2025-02-18 | 2025-02-14 | 8.183 | 97,271 | -48,636 | 0.01% | 795,998 |
| 2025-01-23 | 2025-01-21 | 8.009 | 145,907 | +19,454 | 0.01% | 1,168,501 |
| 2025-01-22 | 2025-01-20 | 8.132 | 126,453 | -9,727 | 0.01% | 1,028,303 |
| 2025-01-21 | 2025-01-17 | 8.163 | 136,180 | +19,454 | 0.01% | 1,111,602 |
| 2025-01-15 | 2025-01-13 | 7.597 | 116,726 | +48,636 | 0.01% | 886,804 |
| 2024-12-30 | 2024-12-24 | 9.047 | 68,090 | -7,782 | 0.01% | 616,001 |
| 2024-12-18 | 2024-12-16 | 8.307 | 75,872 | -52,526 | 0.01% | 630,243 |
| 2024-12-16 | 2024-12-12 | 8.255 | 128,398 | -15,563 | 0.01% | 1,059,959 |
| 2024-12-13 | 2024-12-11 | 7.752 | 143,961 | -29,182 | 0.01% | 1,115,916 |
| 2024-11-28 | 2024-11-26 | 6.734 | 173,143 | -58,363 | 0.02% | 1,165,901 |
| 2024-11-27 | 2024-11-25 | 6.826 | 231,506 | -9,727 | 0.02% | 1,580,323 |
| 2024-11-19 | 2024-11-15 | 6.682 | 241,233 | -38,908 | 0.02% | 1,612,002 |
| 2024-11-14 | 2024-11-12 | 6.785 | 280,141 | +9,727 | 0.03% | 1,900,798 |
| 2024-11-01 | 2024-10-30 | 6.641 | 270,414 | -97,271 | 0.02% | 1,795,879 |
| 2024-10-29 | 2024-10-25 | 7.649 | 367,685 | -58,363 | 0.03% | 2,812,317 |
| 2024-10-10 | 2024-10-08 | 8.666 | 426,048 | +58,363 | 0.04% | 3,692,339 |
| 2024-10-03 | 2024-09-30 | 8.142 | 367,685 | -29,182 | 0.03% | 2,993,757 |
| 2024-10-02 | 2024-09-27 | 7.628 | 396,867 | -38,908 | 0.04% | 3,027,362 |
| 2024-09-30 | 2024-09-26 | 7.464 | 435,775 | -29,182 | 0.04% | 3,252,478 |
| 2024-09-27 | 2024-09-25 | 7.186 | 464,957 | +68,090 | 0.04% | 3,341,222 |
| 2024-09-25 | 2024-09-23 | 7.371 | 396,867 | +29,182 | 0.04% | 2,925,362 |
| 2024-09-23 | 2024-09-19 | 7.052 | 367,685 | -9,728 | 0.03% | 2,593,077 |
| 2024-09-17 | 2024-09-13 | 6.898 | 377,413 | -5,836 | 0.03% | 2,603,483 |
| 2024-09-12 | 2024-09-10 | 6.991 | 383,249 | +9,727 | 0.03% | 2,679,201 |
| 2024-09-10 | 2024-09-05 | 7.135 | 373,522 | -97,271 | 0.03% | 2,664,962 |
| 2024-09-09 | 2024-09-04 | 7.135 | 470,793 | -19,454 | 0.04% | 3,358,960 |
| 2024-09-05 | 2024-09-03 | 7.022 | 490,247 | -9,727 | 0.04% | 3,442,319 |
| 2024-09-04 | 2024-09-02 | 6.538 | 499,974 | +262,632 | 0.05% | 3,269,038 |
| 2024-09-03 | 2024-08-30 | 5.726 | 237,342 | -38,908 | 0.02% | 1,359,081 |
| 2024-08-30 | 2024-08-28 | 5.336 | 276,250 | -19,455 | 0.03% | 1,473,958 |
| 2024-08-29 | 2024-08-27 | 5.438 | 295,705 | +116,726 | 0.03% | 1,608,162 |
| 2024-08-28 | 2024-08-26 | 5.346 | 178,979 | -19,454 | 0.02% | 956,799 |
| 2024-08-13 | 2024-08-09 | 5.294 | 198,433 | +38,908 | 0.02% | 1,050,598 |
| 2024-07-24 | 2024-07-22 | 5.346 | 159,525 | +9,727 | 0.01% | 852,801 |
| 2024-06-13 | 2024-06-11 | 6.354 | 149,798 | +20,388 | 0.01% | 951,778 |
| 2024-06-12 | 2024-06-07 | 6.521 | 129,410 | +8,986 | 0.01% | 843,837 |
| 2024-06-07 | 2024-06-05 | 6.576 | 120,424 | +8,987 | 0.01% | 791,943 |
| 2024-06-04 | 2024-05-31 | 6.565 | 111,437 | +1,798 | 0.01% | 731,602 |
| 2024-05-28 | 2024-05-24 | 6.699 | 109,639 | -89,869 | 0.01% | 734,438 |
| 2024-05-24 | 2024-05-22 | 7.021 | 199,508 | +1,798 | 0.02% | 1,400,822 |
| 2024-05-17 | 2024-05-14 | 7.222 | 197,710 | +14,379 | 0.02% | 1,427,798 |
| 2024-05-02 | 2024-04-29 | 6.699 | 183,331 | -125,816 | 0.02% | 1,228,077 |
| 2024-04-17 | 2024-04-15 | 6.955 | 309,147 | -17,974 | 0.03% | 2,150,000 |
| 2024-04-15 | 2024-04-11 | 7.099 | 327,121 | -35,947 | 0.03% | 2,322,322 |
| 2024-04-11 | 2024-04-09 | 6.988 | 363,068 | +53,921 | 0.04% | 2,537,120 |
| 2024-04-09 | 2024-04-05 | 7.044 | 309,147 | +8,987 | 0.03% | 2,177,520 |
| 2024-04-05 | 2024-04-02 | 7.333 | 300,160 | +44,934 | 0.03% | 2,201,059 |
| 2024-04-02 | 2024-03-27 | 8.179 | 255,226 | -17,974 | 0.03% | 2,087,400 |
| 2024-03-27 | 2024-03-25 | 8.201 | 273,200 | -35,947 | 0.03% | 2,240,482 |
| 2024-03-25 | 2024-03-21 | 8.112 | 309,147 | -35,947 | 0.03% | 2,507,760 |
| 2024-03-14 | 2024-03-12 | 8.056 | 345,094 | +39,542 | 0.03% | 2,780,157 |
| 2024-03-06 | 2024-03-04 | 7.834 | 305,552 | +35,947 | 0.03% | 2,393,598 |
| 2024-03-01 | 2024-02-28 | 7.277 | 269,605 | -17,974 | 0.03% | 1,962,000 |
| 2024-02-28 | 2024-02-26 | 7.233 | 287,579 | +17,974 | 0.03% | 2,080,003 |
| 2024-02-20 | 2024-02-16 | 6.821 | 269,605 | -17,974 | 0.03% | 1,839,000 |
| 2024-01-23 | 2024-01-19 | 6.576 | 287,579 | +17,974 | 0.03% | 1,891,202 |
| 2024-01-02 | 2023-12-28 | 7.355 | 269,605 | -8,987 | 0.03% | 1,983,000 |
| 2023-12-11 | 2023-12-07 | 7.110 | 278,592 | -1,797 | 0.03% | 1,980,901 |
| 2023-12-08 | 2023-12-06 | 7.155 | 280,389 | +1,797 | 0.03% | 2,006,159 |
| 2023-12-01 | 2023-11-29 | 7.122 | 278,592 | +8,987 | 0.03% | 1,984,001 |
| 2023-11-29 | 2023-11-27 | 7.311 | 269,605 | +35,947 | 0.03% | 1,971,000 |
| 2023-11-08 | 2023-11-06 | 7.978 | 233,658 | -35,947 | 0.02% | 1,864,203 |
| 2023-10-10 | 2023-10-06 | 8.045 | 269,605 | -35,947 | 0.03% | 2,169,000 |
| 2023-10-09 | 2023-10-05 | 7.923 | 305,552 | -35,948 | 0.03% | 2,420,798 |
| 2023-10-04 | 2023-09-29 | 8.257 | 341,500 | -17,973 | 0.03% | 2,819,603 |
| 2023-09-28 | 2023-09-26 | 8.190 | 359,473 | +8,987 | 0.04% | 2,943,998 |
| 2023-09-18 | 2023-09-14 | 8.579 | 350,486 | -53,921 | 0.03% | 3,006,896 |
| 2023-08-31 | 2023-08-29 | 9.035 | 404,407 | +8,986 | 0.04% | 3,653,996 |
| 2023-08-30 | 2023-08-28 | 9.269 | 395,421 | +17,974 | 0.04% | 3,665,204 |
| 2023-08-22 | 2023-08-18 | 9.035 | 377,447 | +26,961 | 0.04% | 3,410,400 |
| 2023-08-07 | 2023-08-03 | 9.236 | 350,486 | -89,869 | 0.03% | 3,236,996 |
| 2023-08-02 | 2023-07-31 | 9.692 | 440,355 | -89,868 | 0.04% | 4,267,902 |
| 2023-07-26 | 2023-07-24 | 9.302 | 530,223 | -89,868 | 0.05% | 4,932,399 |
| 2023-07-21 | 2023-07-19 | 9.492 | 620,091 | -143,790 | 0.06% | 5,885,696 |
| 2023-07-12 | 2023-07-10 | 9.581 | 763,881 | -7,189 | 0.08% | 7,318,503 |
| 2023-07-07 | 2023-07-05 | 9.625 | 771,070 | +7,189 | 0.08% | 7,421,698 |
| 2023-07-06 | 2023-07-04 | 9.558 | 763,881 | +8,987 | 0.08% | 7,301,503 |
| 2023-07-04 | 2023-06-30 | 9.002 | 754,894 | -17,974 | 0.07% | 6,795,601 |
| 2023-07-03 | 2023-06-29 | 8.902 | 772,868 | +26,961 | 0.08% | 6,880,004 |
| 2023-06-13 | 2023-06-09 | 10.423 | 745,907 | +34,774 | 0.07% | 7,774,339 |
| 2023-05-31 | 2023-05-29 | 10.925 | 711,133 | +34,272 | 0.07% | 7,768,802 |
| 2023-05-29 | 2023-05-24 | 12.045 | 676,861 | +59,975 | 0.07% | 8,152,795 |
| 2023-05-25 | 2023-05-23 | 12.348 | 616,886 | -59,975 | 0.06% | 7,617,596 |
| 2023-05-15 | 2023-05-11 | 12.605 | 676,861 | +42,839 | 0.07% | 8,531,995 |
| 2023-05-12 | 2023-05-10 | 12.302 | 634,022 | +42,839 | 0.07% | 7,799,599 |
| 2023-05-10 | 2023-05-08 | 11.975 | 591,183 | -1,713 | 0.06% | 7,079,403 |
| 2023-05-09 | 2023-05-05 | 11.450 | 592,896 | +1,713 | 0.06% | 6,788,517 |
| 2023-05-03 | 2023-04-28 | 10.609 | 591,183 | -1,713 | 0.06% | 6,272,103 |
| 2023-04-26 | 2023-04-24 | 11.485 | 592,896 | -34,272 | 0.06% | 6,809,277 |
| 2023-04-24 | 2023-04-20 | 11.496 | 627,168 | -6,854 | 0.07% | 7,210,203 |
| 2023-04-20 | 2023-04-18 | 11.076 | 634,022 | +42,839 | 0.07% | 7,022,599 |
| 2023-04-18 | 2023-04-14 | 10.925 | 591,183 | -68,543 | 0.06% | 6,458,403 |
| 2023-03-09 | 2023-03-07 | 11.812 | 659,726 | +17,136 | 0.07% | 7,792,404 |
| 2023-03-06 | 2023-03-02 | 12.068 | 642,590 | -34,271 | 0.07% | 7,755,001 |
| 2023-02-28 | 2023-02-24 | 12.162 | 676,861 | +5,140 | 0.07% | 8,231,795 |
| 2023-02-21 | 2023-02-17 | 12.302 | 671,721 | +27,418 | 0.07% | 8,263,364 |
| 2023-02-17 | 2023-02-15 | 12.722 | 644,303 | -17,136 | 0.07% | 8,196,794 |
| 2023-02-16 | 2023-02-14 | 13.095 | 661,439 | +17,136 | 0.07% | 8,661,837 |
| 2023-02-14 | 2023-02-10 | 13.446 | 644,303 | +6,854 | 0.07% | 8,663,033 |
| 2023-02-13 | 2023-02-09 | 14.239 | 637,449 | +17,136 | 0.07% | 9,076,797 |
| 2023-02-09 | 2023-02-07 | 14.216 | 620,313 | +17,135 | 0.06% | 8,818,313 |
| 2023-02-07 | 2023-02-03 | 14.099 | 603,178 | +11,995 | 0.06% | 8,504,324 |
| 2023-02-02 | 2023-01-31 | 13.539 | 591,183 | +17,136 | 0.06% | 8,004,004 |
| 2023-02-01 | 2023-01-30 | 13.306 | 574,047 | -17,136 | 0.06% | 7,638,000 |
| 2023-01-31 | 2023-01-27 | 13.072 | 591,183 | -68,543 | 0.06% | 7,728,004 |
| 2023-01-27 | 2023-01-20 | 12.932 | 659,726 | -17,135 | 0.07% | 8,531,604 |
| 2023-01-16 | 2023-01-12 | 12.629 | 676,861 | +171,357 | 0.07% | 8,547,795 |
| 2023-01-13 | 2023-01-11 | 12.162 | 505,504 | -107,955 | 0.05% | 6,147,799 |
| 2023-01-12 | 2023-01-10 | 11.018 | 613,459 | +188,493 | 0.06% | 6,759,038 |
| 2023-01-11 | 2023-01-09 | 10.376 | 424,966 | -17,136 | 0.04% | 4,409,439 |
| 2023-01-06 | 2023-01-04 | 10.073 | 442,102 | +71,970 | 0.05% | 4,453,081 |
| 2022-12-29 | 2022-12-23 | 9.442 | 370,132 | +11,995 | 0.04% | 3,494,882 |
| 2022-12-23 | 2022-12-21 | 9.547 | 358,137 | +13,709 | 0.04% | 3,419,242 |
| 2022-12-20 | 2022-12-16 | 9.629 | 344,428 | +59,975 | 0.04% | 3,316,498 |
| 2022-12-16 | 2022-12-14 | 9.792 | 284,453 | +30,844 | 0.03% | 2,785,479 |
| 2022-12-15 | 2022-12-13 | 10.271 | 253,609 | +17,136 | 0.03% | 2,604,802 |
| 2022-12-13 | 2022-12-09 | 10.154 | 236,473 | -8,568 | 0.02% | 2,401,199 |
| 2022-12-12 | 2022-12-08 | 9.991 | 245,041 | +17,136 | 0.03% | 2,448,160 |
| 2022-12-07 | 2022-12-05 | 10.213 | 227,905 | +20,563 | 0.02% | 2,327,498 |
| 2022-12-06 | 2022-12-02 | 9.757 | 207,342 | +5,140 | 0.02% | 2,023,117 |
| 2022-12-05 | 2022-12-01 | 9.874 | 202,202 | -8,567 | 0.02% | 1,996,564 |
| 2022-12-01 | 2022-11-29 | 9.652 | 210,769 | -10,282 | 0.02% | 2,034,415 |
| 2022-11-29 | 2022-11-25 | 9.396 | 221,051 | +25,704 | 0.02% | 2,076,901 |
| 2022-11-22 | 2022-11-18 | 9.454 | 195,347 | +20,563 | 0.02% | 1,846,797 |
| 2022-11-18 | 2022-11-16 | 9.699 | 174,784 | +5,140 | 0.02% | 1,695,236 |
| 2022-11-17 | 2022-11-15 | 10.119 | 169,644 | -8,568 | 0.02% | 1,716,663 |
| 2022-11-16 | 2022-11-14 | 10.294 | 178,212 | -13,708 | 0.02% | 1,834,564 |
| 2022-11-15 | 2022-11-11 | 9.897 | 191,920 | +39,412 | 0.02% | 1,899,518 |
| 2022-11-14 | 2022-11-10 | 9.839 | 152,508 | +8,568 | 0.02% | 1,500,540 |
| 2022-11-11 | 2022-11-09 | 10.131 | 143,940 | +857 | 0.01% | 1,458,239 |
| 2022-11-10 | 2022-11-08 | 10.189 | 143,083 | +856 | 0.01% | 1,457,906 |
| 2022-11-09 | 2022-11-07 | 9.991 | 142,227 | -6,854 | 0.01% | 1,420,964 |
| 2022-11-08 | 2022-11-04 | 9.991 | 149,081 | +8,568 | 0.02% | 1,489,441 |
| 2022-11-07 | 2022-11-03 | 9.792 | 140,513 | -3,427 | 0.01% | 1,375,960 |
| 2022-11-04 | 2022-11-02 | 9.664 | 143,940 | -25,704 | 0.01% | 1,391,039 |
| 2022-11-03 | 2022-11-01 | 9.454 | 169,644 | -8,568 | 0.02% | 1,603,802 |
| 2022-11-02 | 2022-10-31 | 8.812 | 178,212 | -8,567 | 0.02% | 1,570,403 |
| 2022-11-01 | 2022-10-28 | 8.485 | 186,779 | -25,704 | 0.02% | 1,584,856 |
| 2022-10-31 | 2022-10-27 | 8.649 | 212,483 | -51,407 | 0.02% | 1,837,679 |
| 2022-10-28 | 2022-10-26 | 8.474 | 263,890 | +42,839 | 0.03% | 2,236,078 |
| 2022-10-27 | 2022-10-25 | 8.567 | 221,051 | +17,136 | 0.02% | 1,893,721 |
| 2022-10-25 | 2022-10-21 | 9.256 | 203,915 | +5,141 | 0.02% | 1,887,338 |
| 2022-10-21 | 2022-10-19 | 8.719 | 198,774 | -17,136 | 0.02% | 1,733,036 |
| 2022-10-20 | 2022-10-18 | 7.995 | 215,910 | +8,568 | 0.02% | 1,726,198 |
| 2022-10-19 | 2022-10-17 | 7.692 | 207,342 | +5,140 | 0.02% | 1,594,777 |
| 2022-10-18 | 2022-10-14 | 7.715 | 202,202 | +68,543 | 0.02% | 1,559,963 |
| 2022-10-17 | 2022-10-13 | 7.645 | 133,659 | +25,704 | 0.01% | 1,021,802 |
| 2022-10-12 | 2022-10-10 | 7.470 | 107,955 | -8,568 | 0.01% | 806,399 |
| 2022-10-10 | 2022-10-06 | 8.112 | 116,523 | +8,568 | 0.01% | 945,200 |
| 2022-10-07 | 2022-10-05 | 8.228 | 107,955 | +25,703 | 0.01% | 888,299 |
| 2022-10-05 | 2022-09-30 | 8.007 | 82,252 | -8,567 | 0.01% | 658,564 |
| 2022-09-30 | 2022-09-28 | 8.252 | 90,819 | -85,679 | 0.01% | 749,417 |
| 2022-09-26 | 2022-09-22 | 8.695 | 176,498 | -17,136 | 0.02% | 1,534,700 |
| 2022-09-21 | 2022-09-19 | 8.859 | 193,634 | -17,135 | 0.02% | 1,715,342 |
| 2022-09-20 | 2022-09-16 | 8.765 | 210,769 | -59,976 | 0.02% | 1,847,456 |
| 2022-09-09 | 2022-09-07 | 9.804 | 270,745 | +8,568 | 0.03% | 2,654,404 |
| 2022-08-31 | 2022-08-29 | 10.119 | 262,177 | -34,271 | 0.03% | 2,653,023 |
| 2022-08-30 | 2022-08-26 | 10.551 | 296,448 | -15,422 | 0.03% | 3,127,838 |
| 2022-08-29 | 2022-08-25 | 10.574 | 311,870 | +15,422 | 0.03% | 3,297,837 |
| 2022-08-24 | 2022-08-22 | 11.041 | 296,448 | -34,272 | 0.03% | 3,273,158 |
| 2022-08-19 | 2022-08-17 | 10.388 | 330,720 | -8,567 | 0.03% | 3,435,404 |
| 2022-08-16 | 2022-08-12 | 10.504 | 339,287 | +5,140 | 0.04% | 3,563,995 |
| 2022-08-08 | 2022-08-04 | 10.271 | 334,147 | -1,713 | 0.03% | 3,432,002 |
| 2022-08-05 | 2022-08-03 | 10.283 | 335,860 | +8,568 | 0.03% | 3,453,517 |
| 2022-08-04 | 2022-08-02 | 10.178 | 327,292 | +17,135 | 0.03% | 3,331,035 |
| 2022-08-03 | 2022-08-01 | 10.796 | 310,157 | -51,407 | 0.03% | 3,348,503 |
| 2022-08-02 | 2022-07-29 | 10.749 | 361,564 | -1,714 | 0.04% | 3,886,621 |
| 2022-08-01 | 2022-07-28 | 11.088 | 363,278 | +5,141 | 0.04% | 4,028,005 |
| 2022-07-29 | 2022-07-27 | 10.925 | 358,137 | -51,407 | 0.04% | 3,912,482 |
| 2022-07-28 | 2022-07-26 | 10.773 | 409,544 | -11,995 | 0.04% | 4,411,940 |
| 2022-07-27 | 2022-07-25 | 10.843 | 421,539 | +13,709 | 0.04% | 4,570,680 |
| 2022-07-26 | 2022-07-22 | 11.100 | 407,830 | -17,136 | 0.04% | 4,526,755 |
| 2022-07-25 | 2022-07-21 | 10.528 | 424,966 | +22,276 | 0.04% | 4,473,919 |
| 2022-07-22 | 2022-07-20 | 10.960 | 402,690 | +161,076 | 0.04% | 4,413,303 |
| 2022-07-21 | 2022-07-19 | 10.201 | 241,614 | +15,422 | 0.03% | 2,464,682 |
| 2022-07-20 | 2022-07-18 | 10.201 | 226,192 | +27,418 | 0.02% | 2,307,364 |
| 2022-07-12 | 2022-07-08 | 10.248 | 198,774 | -1,714 | 0.02% | 2,036,955 |
| 2022-07-11 | 2022-07-07 | 10.084 | 200,488 | -8,568 | 0.02% | 2,021,759 |
| 2022-07-04 | 2022-06-29 | 10.096 | 209,056 | +5,141 | 0.02% | 2,110,601 |
| 2022-06-30 | 2022-06-28 | 10.633 | 203,915 | -3,427 | 0.02% | 2,168,178 |
| 2022-06-29 | 2022-06-27 | 10.224 | 207,342 | +3,427 | 0.02% | 2,119,916 |
| 2022-06-27 | 2022-06-23 | 10.084 | 203,915 | +8,568 | 0.02% | 2,056,318 |
| 2022-06-24 | 2022-06-22 | 9.944 | 195,347 | -8,568 | 0.02% | 1,942,557 |
| 2022-06-22 | 2022-06-20 | 9.664 | 203,915 | -17,136 | 0.02% | 1,970,638 |
| 2022-06-21 | 2022-06-17 | 9.617 | 221,051 | -8,568 | 0.02% | 2,125,921 |
| 2022-06-17 | 2022-06-15 | 9.769 | 229,619 | +8,568 | 0.02% | 2,243,162 |
| 2022-06-15 | 2022-06-13 | 9.781 | 221,051 | +8,568 | 0.02% | 2,162,041 |
| 2022-06-14 | 2022-06-10 | 10.259 | 212,483 | +8,568 | 0.02% | 2,179,919 |
| 2022-06-08 | 2022-06-06 | 9.559 | 203,915 | -30,845 | 0.02% | 1,949,218 |
| 2022-06-07 | 2022-06-02 | 8.567 | 234,760 | -17,135 | 0.02% | 2,011,164 |
| 2022-06-06 | 2022-06-01 | 8.649 | 251,895 | -17,136 | 0.03% | 2,178,538 |
| 2022-06-01 | 2022-05-30 | 9.542 | 269,031 | +14,329 | 0.03% | 2,567,089 |
| 2022-05-27 | 2022-05-25 | 9.246 | 254,702 | -8,111 | 0.03% | 2,355,002 |
| 2022-05-11 | 2022-05-06 | 8.408 | 262,813 | -32,446 | 0.03% | 2,209,678 |
| 2022-05-10 | 2022-05-05 | 8.494 | 295,259 | +32,446 | 0.03% | 2,507,957 |
| 2022-05-06 | 2022-05-04 | 8.358 | 262,813 | +16,223 | 0.03% | 2,196,718 |
| 2022-05-05 | 2022-05-03 | 8.174 | 246,590 | +64,892 | 0.03% | 2,015,518 |
| 2022-05-04 | 2022-04-29 | 8.124 | 181,698 | -24,335 | 0.02% | 1,476,159 |
| 2022-04-27 | 2022-04-25 | 7.459 | 206,033 | +24,335 | 0.02% | 1,536,703 |
| 2022-04-22 | 2022-04-20 | 8.112 | 181,698 | -24,335 | 0.02% | 1,473,919 |
| 2022-04-20 | 2022-04-14 | 8.198 | 206,033 | +8,112 | 0.02% | 1,689,103 |
| 2022-04-19 | 2022-04-13 | 8.001 | 197,921 | +16,223 | 0.02% | 1,583,559 |
| 2022-04-14 | 2022-04-12 | 8.001 | 181,698 | +8,111 | 0.02% | 1,453,759 |
| 2022-04-08 | 2022-04-06 | 8.716 | 173,587 | -8,111 | 0.02% | 1,512,984 |
| 2022-04-04 | 2022-03-31 | 8.309 | 181,698 | +8,111 | 0.02% | 1,509,759 |
| 2022-04-01 | 2022-03-30 | 8.346 | 173,587 | +8,112 | 0.02% | 1,448,784 |
| 2022-03-30 | 2022-03-28 | 8.285 | 165,475 | -16,223 | 0.02% | 1,370,880 |
| 2022-03-18 | 2022-03-16 | 7.434 | 181,698 | +16,223 | 0.02% | 1,350,719 |
| 2022-03-10 | 2022-03-08 | 7.927 | 165,475 | -1,622 | 0.02% | 1,311,720 |
| 2022-03-09 | 2022-03-07 | 8.211 | 167,097 | -1,623 | 0.02% | 1,371,957 |
| 2022-03-08 | 2022-03-04 | 8.506 | 168,720 | -1,622 | 0.02% | 1,435,203 |
| 2022-03-04 | 2022-03-02 | 8.876 | 170,342 | -3,245 | 0.02% | 1,512,000 |
| 2022-03-02 | 2022-02-28 | 8.827 | 173,587 | -14,600 | 0.02% | 1,532,244 |
| 2022-02-24 | 2022-02-22 | 9.727 | 188,187 | +1,622 | 0.02% | 1,830,477 |
| 2022-02-14 | 2022-02-10 | 10.208 | 186,565 | -9,734 | 0.02% | 1,904,400 |
| 2022-02-11 | 2022-02-09 | 10.208 | 196,299 | -22,712 | 0.02% | 2,003,762 |
| 2022-02-07 | 2022-01-31 | 9.887 | 219,011 | +87,604 | 0.02% | 2,165,399 |
| 2022-02-04 | 2022-01-27 | 9.986 | 131,407 | +24,335 | 0.01% | 1,312,204 |
| 2022-01-11 | 2022-01-07 | 9.961 | 107,072 | +1,622 | 0.01% | 1,066,559 |
| 2022-01-04 | 2021-12-31 | 10.171 | 105,450 | -1,622 | 0.01% | 1,072,502 |
| 2021-12-29 | 2021-12-24 | 10.010 | 107,072 | +1,622 | 0.01% | 1,071,839 |
| 2021-12-28 | 2021-12-22 | 10.097 | 105,450 | -81,115 | 0.01% | 1,064,702 |
| 2021-12-16 | 2021-12-14 | 10.405 | 186,565 | -1,622 | 0.02% | 1,941,200 |
| 2021-12-08 | 2021-12-06 | 9.899 | 188,187 | +34,068 | 0.02% | 1,862,957 |
| 2021-12-06 | 2021-12-02 | 10.491 | 154,119 | +16,223 | 0.02% | 1,616,901 |
| 2021-12-03 | 2021-12-01 | 10.553 | 137,896 | +32,446 | 0.02% | 1,455,201 |
| 2021-11-30 | 2021-11-26 | 10.762 | 105,450 | -40,557 | 0.01% | 1,134,902 |
| 2021-11-25 | 2021-11-23 | 11.108 | 146,007 | -4,867 | 0.02% | 1,621,796 |
| 2021-11-24 | 2021-11-22 | 11.280 | 150,874 | -27,579 | 0.02% | 1,701,897 |
| 2021-11-23 | 2021-11-19 | 10.713 | 178,453 | +3,244 | 0.02% | 1,911,795 |
| 2021-11-15 | 2021-11-11 | 10.578 | 175,209 | -1,622 | 0.02% | 1,853,281 |
| 2021-11-12 | 2021-11-10 | 10.269 | 176,831 | -56,781 | 0.02% | 1,815,938 |
| 2021-11-11 | 2021-11-09 | 10.232 | 233,612 | -24,334 | 0.03% | 2,390,402 |
| 2021-11-08 | 2021-11-04 | 10.467 | 257,946 | -4,867 | 0.03% | 2,699,816 |
| 2021-11-05 | 2021-11-03 | 10.084 | 262,813 | -73,004 | 0.03% | 2,650,317 |
| 2021-11-04 | 2021-11-02 | 10.035 | 335,817 | -71,381 | 0.04% | 3,369,960 |
| 2021-11-03 | 2021-11-01 | 10.208 | 407,198 | +4,867 | 0.04% | 4,156,556 |
| 2021-11-02 | 2021-10-29 | 10.960 | 402,331 | -9,734 | 0.04% | 4,409,435 |
| 2021-11-01 | 2021-10-28 | 10.664 | 412,065 | +11,356 | 0.05% | 4,394,197 |
| 2021-10-29 | 2021-10-27 | 10.960 | 400,709 | +11,356 | 0.04% | 4,391,658 |
| 2021-10-27 | 2021-10-25 | 11.428 | 389,353 | -390,975 | 0.04% | 4,449,600 |
| 2021-10-26 | 2021-10-22 | 11.835 | 780,328 | +3,244 | 0.09% | 9,235,196 |
| 2021-10-25 | 2021-10-21 | 12.020 | 777,084 | -14,600 | 0.09% | 9,340,503 |
| 2021-10-22 | 2021-10-20 | 12.119 | 791,684 | +525,626 | 0.09% | 9,594,074 |
| 2021-10-21 | 2021-10-19 | 11.108 | 266,058 | +34,068 | 0.03% | 2,955,281 |
| 2021-10-20 | 2021-10-18 | 10.898 | 231,990 | -303,370 | 0.03% | 2,528,245 |
| 2021-10-19 | 2021-10-15 | 10.849 | 535,360 | +1,622 | 0.06% | 5,807,996 |
| 2021-10-15 | 2021-10-11 | 11.034 | 533,738 | -1,622 | 0.06% | 5,889,099 |
| 2021-10-12 | 2021-10-08 | 10.762 | 535,360 | -48,670 | 0.06% | 5,761,796 |
| 2021-10-11 | 2021-10-07 | 10.873 | 584,030 | -3,244 | 0.06% | 6,350,405 |
| 2021-10-08 | 2021-10-06 | 10.516 | 587,274 | +3,244 | 0.06% | 6,175,719 |
| 2021-09-30 | 2021-09-28 | 10.861 | 584,030 | -3,244 | 0.06% | 6,343,205 |
| 2021-09-28 | 2021-09-24 | 10.725 | 587,274 | +3,244 | 0.06% | 6,298,798 |
| 2021-09-23 | 2021-09-20 | 10.997 | 584,030 | +3,245 | 0.06% | 6,422,405 |
| 2021-09-20 | 2021-09-16 | 10.676 | 580,785 | +63,270 | 0.06% | 6,200,561 |
| 2021-09-17 | 2021-09-15 | 11.539 | 517,515 | +6,489 | 0.06% | 5,971,679 |
| 2021-09-16 | 2021-09-14 | 11.404 | 511,026 | +17,846 | 0.06% | 5,827,502 |
| 2021-09-15 | 2021-09-13 | 11.958 | 493,180 | +58,402 | 0.05% | 5,897,594 |
| 2021-09-14 | 2021-09-10 | 12.451 | 434,778 | +6,490 | 0.05% | 5,413,606 |
| 2021-09-13 | 2021-09-09 | 12.377 | 428,288 | +8,111 | 0.05% | 5,301,116 |
| 2021-09-07 | 2021-09-03 | 12.821 | 420,177 | +1,623 | 0.05% | 5,387,203 |
| 2021-09-06 | 2021-09-02 | 12.575 | 418,554 | -1,623 | 0.05% | 5,263,194 |
| 2021-09-03 | 2021-09-01 | 12.353 | 420,177 | -4,867 | 0.05% | 5,190,362 |
| 2021-09-02 | 2021-08-31 | 12.821 | 425,044 | +6,490 | 0.05% | 5,449,604 |
| 2021-09-01 | 2021-08-30 | 13.290 | 418,554 | -108,695 | 0.05% | 5,562,473 |
| 2021-08-31 | 2021-08-27 | 17.062 | 527,249 | -73,004 | 0.06% | 8,996,002 |
| 2021-08-27 | 2021-08-25 | 16.865 | 600,253 | -24,334 | 0.07% | 10,123,207 |
| 2021-08-24 | 2021-08-20 | 16.668 | 624,587 | -45,425 | 0.07% | 10,410,398 |
| 2021-08-23 | 2021-08-19 | 17.777 | 670,012 | -40,557 | 0.07% | 11,910,926 |
| 2021-08-20 | 2021-08-18 | 18.147 | 710,569 | -56,781 | 0.08% | 12,894,715 |
| 2021-08-19 | 2021-08-17 | 18.418 | 767,350 | -16,223 | 0.08% | 14,133,242 |
| 2021-08-17 | 2021-08-13 | 19.010 | 783,573 | -8,111 | 0.09% | 14,895,721 |
| 2021-08-13 | 2021-08-11 | 18.911 | 791,684 | -24,335 | 0.09% | 14,971,831 |
| 2021-08-12 | 2021-08-10 | 18.147 | 816,019 | +40,558 | 0.09% | 14,808,319 |
| 2021-08-11 | 2021-08-09 | 17.506 | 775,461 | +9,733 | 0.08% | 13,575,192 |
| 2021-08-10 | 2021-08-06 | 18.073 | 765,728 | +3,245 | 0.08% | 13,839,047 |
| 2021-08-09 | 2021-08-05 | 18.566 | 762,483 | +4,867 | 0.08% | 14,156,400 |
| 2021-08-06 | 2021-08-04 | 19.454 | 757,616 | -24,335 | 0.08% | 14,738,518 |
| 2021-08-05 | 2021-08-03 | 18.665 | 781,951 | +25,957 | 0.09% | 14,594,966 |
| 2021-08-04 | 2021-08-02 | 19.725 | 755,994 | -40,557 | 0.08% | 14,912,004 |
| 2021-08-03 | 2021-07-30 | 18.344 | 796,551 | +77,870 | 0.09% | 14,612,153 |
| 2021-08-02 | 2021-07-29 | 15.953 | 718,681 | +34,069 | 0.08% | 11,464,843 |
| 2021-07-30 | 2021-07-28 | 14.917 | 684,612 | +9,733 | 0.07% | 10,212,394 |
| 2021-07-29 | 2021-07-27 | 15.090 | 674,879 | +14,601 | 0.07% | 10,183,686 |
| 2021-07-28 | 2021-07-26 | 16.569 | 660,278 | +16,223 | 0.07% | 10,940,163 |
| 2021-07-26 | 2021-07-22 | 17.580 | 644,055 | -3,244 | 0.07% | 11,322,444 |
| 2021-07-23 | 2021-07-21 | 17.062 | 647,299 | +16,223 | 0.07% | 11,044,313 |
| 2021-07-21 | 2021-07-19 | 16.890 | 631,076 | -8,112 | 0.07% | 10,658,594 |
| 2021-07-15 | 2021-07-13 | 17.506 | 639,188 | +16,223 | 0.07% | 11,189,602 |
| 2021-07-14 | 2021-07-12 | 17.457 | 622,965 | +11,356 | 0.07% | 10,874,883 |
| 2021-07-12 | 2021-07-08 | 18.073 | 611,609 | -8,111 | 0.07% | 11,053,645 |
| 2021-07-09 | 2021-07-07 | 18.098 | 619,720 | +3,244 | 0.07% | 11,215,516 |
| 2021-07-07 | 2021-07-05 | 17.753 | 616,476 | -4,867 | 0.07% | 10,944,007 |
| 2021-06-24 | 2021-06-22 | 16.521 | 621,343 | +18,604 | 0.07% | 10,265,353 |
| 2021-05-17 | 2021-05-13 | 16.140 | 602,739 | +15,737 | 0.07% | 9,728,193 |
| 2021-05-12 | 2021-05-10 | 17.004 | 587,002 | -78,687 | 0.07% | 9,981,478 |
| 2021-05-06 | 2021-05-04 | 18.351 | 665,689 | -14,163 | 0.08% | 12,216,245 |
| 2021-05-05 | 2021-05-03 | 18.021 | 679,852 | -55,081 | 0.08% | 12,251,514 |
| 2021-05-03 | 2021-04-29 | 18.605 | 734,933 | +7,869 | 0.08% | 13,673,761 |
| 2021-04-29 | 2021-04-27 | 19.038 | 727,064 | -4,722 | 0.08% | 13,841,514 |
| 2021-04-28 | 2021-04-26 | 18.783 | 731,786 | -51,933 | 0.08% | 13,745,409 |
| 2021-04-22 | 2021-04-20 | 18.961 | 783,719 | -4,721 | 0.09% | 14,860,326 |
| 2021-04-21 | 2021-04-19 | 19.266 | 788,440 | -7,869 | 0.09% | 15,190,323 |
| 2021-04-20 | 2021-04-16 | 18.961 | 796,309 | -15,737 | 0.09% | 15,099,049 |
| 2021-04-12 | 2021-04-08 | 19.978 | 812,046 | -4,721 | 0.09% | 16,223,043 |
| 2021-04-09 | 2021-04-07 | 20.156 | 816,767 | +12,590 | 0.09% | 16,462,679 |
| 2021-04-01 | 2021-03-30 | 19.241 | 804,177 | -23,606 | 0.09% | 15,473,076 |
| 2021-03-26 | 2021-03-24 | 19.215 | 827,783 | -37,770 | 0.09% | 15,906,237 |
| 2021-03-24 | 2021-03-22 | 19.927 | 865,553 | -3,147 | 0.10% | 17,248,005 |
| 2021-03-23 | 2021-03-19 | 19.571 | 868,700 | +37,769 | 0.10% | 17,001,596 |
| 2021-03-22 | 2021-03-18 | 19.622 | 830,931 | -23,606 | 0.09% | 16,304,647 |
| 2021-03-19 | 2021-03-17 | 18.987 | 854,537 | -25,179 | 0.10% | 16,224,847 |
| 2021-03-18 | 2021-03-16 | 18.631 | 879,716 | -31,475 | 0.10% | 16,389,874 |
| 2021-03-17 | 2021-03-15 | 18.021 | 911,191 | -7,869 | 0.10% | 16,420,440 |
| 2021-03-16 | 2021-03-12 | 18.351 | 919,060 | -14,163 | 0.10% | 16,865,926 |
| 2021-03-15 | 2021-03-11 | 18.300 | 933,223 | -4,721 | 0.11% | 17,078,396 |
| 2021-03-12 | 2021-03-10 | 17.868 | 937,944 | -25,180 | 0.11% | 16,759,512 |
| 2021-03-10 | 2021-03-08 | 17.055 | 963,124 | +34,622 | 0.11% | 16,426,077 |
| 2021-03-05 | 2021-03-03 | 19.775 | 928,502 | -7,869 | 0.10% | 18,360,799 |
| 2021-03-01 | 2021-02-25 | 19.876 | 936,371 | -81,834 | 0.11% | 18,611,606 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,018,205 | +9,443 | 0.11% | 20,005,244 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,008,762 | -1,574 | 0.11% | 21,255,552 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,010,336 | -78,687 | 0.11% | 20,518,318 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,089,023 | -9,442 | 0.12% | 22,836,006 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,098,465 | +7,869 | 0.12% | 21,247,118 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,090,596 | -9,443 | 0.12% | 22,370,030 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,100,039 | +3,148 | 0.12% | 21,109,803 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,096,891 | +3,147 | 0.12% | 20,826,353 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,093,744 | +3,148 | 0.12% | 20,905,601 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,090,596 | -3,148 | 0.12% | 21,067,191 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,093,744 | +9,442 | 0.12% | 21,294,801 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,084,302 | -29,900 | 0.12% | 21,496,809 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,114,202 | +14,163 | 0.13% | 21,693,111 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,100,039 | +36,196 | 0.12% | 20,354,883 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,063,843 | +3,147 | 0.12% | 20,685,600 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,060,696 | +4,722 | 0.12% | 20,894,009 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,055,974 | +40,917 | 0.12% | 21,794,073 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,015,057 | +4,721 | 0.11% | 21,646,193 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,010,336 | -3,148 | 0.11% | 21,699,597 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,013,484 | +70,818 | 0.11% | 22,102,089 |
| 2021-01-21 | 2021-01-19 | 21.452 | 942,666 | -6,295 | 0.11% | 20,222,248 |
| 2021-01-20 | 2021-01-18 | 21.503 | 948,961 | +44,065 | 0.11% | 20,405,529 |
| 2021-01-19 | 2021-01-15 | 27.196 | 904,896 | +7,869 | 0.10% | 24,609,998 |
| 2021-01-15 | 2021-01-13 | 28.086 | 897,027 | -22,033 | 0.10% | 25,193,989 |
| 2021-01-13 | 2021-01-11 | 27.578 | 919,060 | -7,868 | 0.10% | 25,345,610 |
| 2021-01-12 | 2021-01-08 | 25.544 | 926,928 | -4,722 | 0.10% | 23,677,792 |
| 2021-01-08 | 2021-01-06 | 23.918 | 931,650 | -12,589 | 0.11% | 22,282,892 |
| 2021-01-07 | 2021-01-05 | 23.943 | 944,239 | +11,016 | 0.11% | 22,607,991 |
| 2021-01-06 | 2021-01-04 | 24.884 | 933,223 | +11,016 | 0.11% | 23,221,874 |
| 2021-01-05 | 2020-12-31 | 23.765 | 922,207 | +33,048 | 0.10% | 21,916,397 |
| 2020-12-30 | 2020-12-28 | 23.841 | 889,159 | -29,901 | 0.10% | 21,198,806 |
| 2020-12-29 | 2020-12-24 | 20.207 | 919,060 | +66,097 | 0.10% | 18,571,207 |
| 2020-12-28 | 2020-12-22 | 18.961 | 852,963 | -45,638 | 0.10% | 16,173,282 |
| 2020-12-21 | 2020-12-17 | 20.181 | 898,601 | +4,721 | 0.10% | 18,134,957 |
| 2020-12-18 | 2020-12-16 | 21.452 | 893,880 | +1,574 | 0.10% | 19,175,681 |
| 2020-12-15 | 2020-12-11 | 18.733 | 892,306 | -3,148 | 0.10% | 16,715,156 |
| 2020-12-14 | 2020-12-10 | 17.970 | 895,454 | +3,148 | 0.10% | 16,091,326 |
| 2020-12-09 | 2020-12-07 | 18.504 | 892,306 | +1,574 | 0.10% | 16,511,036 |
| 2020-12-08 | 2020-12-04 | 18.631 | 890,732 | -3,148 | 0.10% | 16,595,111 |
| 2020-12-03 | 2020-12-01 | 20.207 | 893,880 | -4,721 | 0.10% | 18,062,401 |
| 2020-12-02 | 2020-11-30 | 20.664 | 898,601 | -11,016 | 0.10% | 18,568,917 |
| 2020-12-01 | 2020-11-27 | 20.664 | 909,617 | -1,574 | 0.10% | 18,796,555 |
| 2020-11-30 | 2020-11-26 | 19.927 | 911,191 | +3,147 | 0.10% | 18,157,440 |
| 2020-11-27 | 2020-11-25 | 19.419 | 908,044 | -20,458 | 0.10% | 17,633,129 |
| 2020-11-26 | 2020-11-24 | 20.080 | 928,502 | -127,472 | 0.10% | 18,643,999 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,055,974 | +107,013 | 0.12% | 19,244,274 |
| 2020-11-24 | 2020-11-20 | 17.106 | 948,961 | +15,738 | 0.11% | 16,232,768 |
| 2020-11-23 | 2020-11-19 | 16.572 | 933,223 | -14,164 | 0.11% | 15,465,436 |
| 2020-11-20 | 2020-11-18 | 16.597 | 947,387 | +37,770 | 0.11% | 15,724,243 |
| 2020-11-16 | 2020-11-12 | 17.055 | 909,617 | -3,148 | 0.10% | 15,513,516 |
| 2020-11-13 | 2020-11-11 | 16.394 | 912,765 | +31,475 | 0.10% | 14,964,005 |
| 2020-11-12 | 2020-11-10 | 16.318 | 881,290 | +4,721 | 0.10% | 14,380,799 |
| 2020-11-11 | 2020-11-09 | 16.801 | 876,569 | -20,458 | 0.10% | 14,727,082 |
| 2020-11-09 | 2020-11-05 | 16.775 | 897,027 | -7,869 | 0.10% | 15,047,993 |
| 2020-11-03 | 2020-10-30 | 16.038 | 904,896 | +11,016 | 0.10% | 14,512,999 |
| 2020-11-02 | 2020-10-29 | 16.597 | 893,880 | +1,574 | 0.10% | 14,836,161 |
| 2020-10-30 | 2020-10-28 | 17.182 | 892,306 | -1,574 | 0.10% | 15,331,677 |
| 2020-10-29 | 2020-10-27 | 17.182 | 893,880 | -1,574 | 0.10% | 15,358,721 |
| 2020-10-22 | 2020-10-20 | 17.792 | 895,454 | +1,574 | 0.10% | 15,932,006 |
| 2020-10-21 | 2020-10-19 | 17.894 | 893,880 | -39,343 | 0.10% | 15,994,881 |
| 2020-10-19 | 2020-10-15 | 16.699 | 933,223 | -4,721 | 0.11% | 15,584,036 |
| 2020-10-16 | 2020-10-14 | 17.182 | 937,944 | -365,106 | 0.11% | 16,115,833 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,303,050 | -108,588 | 0.15% | 22,289,754 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,411,638 | -154,226 | 0.16% | 24,039,603 |
| 2020-10-12 | 2020-10-08 | 18.250 | 1,565,864 | +6,295 | 0.18% | 28,576,407 |
| 2020-10-08 | 2020-10-06 | 18.860 | 1,559,569 | -9,442 | 0.18% | 29,412,886 |
| 2020-10-07 | 2020-10-05 | 17.385 | 1,569,011 | +3,147 | 0.18% | 27,277,919 |
| 2020-10-06 | 2020-09-30 | 17.640 | 1,565,864 | -95,997 | 0.18% | 27,621,207 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,661,861 | -25,180 | 0.19% | 30,328,315 |
| 2020-09-29 | 2020-09-25 | 16.547 | 1,687,041 | +4,721 | 0.19% | 27,914,880 |
| 2020-09-24 | 2020-09-22 | 17.233 | 1,682,320 | +4,721 | 0.19% | 28,991,283 |
| 2020-09-22 | 2020-09-18 | 18.300 | 1,677,599 | -7,868 | 0.19% | 30,700,807 |
| 2020-09-21 | 2020-09-17 | 17.792 | 1,685,467 | +1,573 | 0.19% | 29,987,995 |
| 2020-09-18 | 2020-09-16 | 18.834 | 1,683,894 | +1,574 | 0.19% | 31,714,809 |
| 2020-09-17 | 2020-09-15 | 18.860 | 1,682,320 | -9,442 | 0.19% | 31,727,924 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,691,762 | +11,016 | 0.19% | 30,658,996 |
| 2020-09-11 | 2020-09-09 | 17.741 | 1,680,746 | +4,721 | 0.19% | 29,818,559 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,676,025 | +102,293 | 0.19% | 30,246,002 |
| 2020-09-08 | 2020-09-04 | 17.894 | 1,573,732 | +91,276 | 0.18% | 28,159,995 |
| 2020-09-04 | 2020-09-02 | 18.555 | 1,482,456 | +61,376 | 0.17% | 27,506,404 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,421,080 | +15,737 | 0.16% | 28,932,115 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,405,343 | +11,016 | 0.16% | 29,719,042 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,394,327 | -25,180 | 0.16% | 34,447,685 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,419,507 | -3,147 | 0.16% | 33,626,572 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,422,654 | -14,164 | 0.16% | 32,652,481 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,436,818 | -1,573 | 0.16% | 33,927,090 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,438,391 | +3,147 | 0.16% | 33,635,193 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,435,244 | -4,721 | 0.16% | 31,956,484 |
| 2020-08-24 | 2020-08-20 | 22.011 | 1,439,965 | +4,721 | 0.16% | 31,695,599 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,435,244 | -6,295 | 0.16% | 31,883,524 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,441,539 | +6,295 | 0.16% | 29,751,685 |
| 2020-08-18 | 2020-08-14 | 21.376 | 1,435,244 | -31,474 | 0.16% | 30,679,684 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,466,718 | -428,056 | 0.17% | 30,793,270 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,894,774 | -78,686 | 0.21% | 41,754,728 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,973,460 | -58,228 | 0.22% | 42,987,114 |
| 2020-08-11 | 2020-08-07 | 23.384 | 2,031,688 | -23,606 | 0.23% | 47,508,791 |
| 2020-08-06 | 2020-08-04 | 23.791 | 2,055,294 | -4,722 | 0.23% | 48,896,632 |
| 2020-08-05 | 2020-08-03 | 22.901 | 2,060,016 | -73,965 | 0.23% | 47,176,370 |
| 2020-08-04 | 2020-07-31 | 22.876 | 2,133,981 | +4,721 | 0.24% | 48,816,001 |
| 2020-08-03 | 2020-07-30 | 23.053 | 2,129,260 | -4,721 | 0.24% | 49,086,845 |
| 2020-07-31 | 2020-07-29 | 23.486 | 2,133,981 | +3,148 | 0.24% | 50,117,761 |
| 2020-07-30 | 2020-07-28 | 24.019 | 2,130,833 | +56,654 | 0.24% | 51,181,188 |
| 2020-07-29 | 2020-07-27 | 22.621 | 2,074,179 | +100,719 | 0.23% | 46,920,797 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,973,460 | +330,484 | 0.22% | 43,187,754 |
| 2020-07-27 | 2020-07-23 | 22.621 | 1,642,976 | +210,880 | 0.19% | 37,166,389 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,432,096 | +1,573 | 0.16% | 30,575,992 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,430,523 | -39,343 | 0.16% | 31,815,008 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,469,866 | +61,376 | 0.17% | 32,876,801 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,408,490 | +89,702 | 0.16% | 29,964,592 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,318,788 | +26,754 | 0.15% | 34,860,809 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,292,034 | +84,981 | 0.15% | 31,197,995 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,207,053 | -14,163 | 0.14% | 29,820,969 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,221,216 | +66,097 | 0.14% | 28,836,154 |
| 2020-07-13 | 2020-07-09 | 22.850 | 1,155,119 | -108,588 | 0.13% | 26,394,629 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,263,707 | -29,901 | 0.14% | 28,105,000 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,293,608 | +18,885 | 0.15% | 28,770,002 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,274,723 | -40,917 | 0.14% | 27,248,397 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,315,640 | -20,459 | 0.15% | 25,213,757 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,336,099 | +31,475 | 0.15% | 23,907,845 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,304,624 | -25,180 | 0.15% | 22,316,679 |
| 2020-06-30 | 2020-06-26 | 15.860 | 1,329,804 | +481,562 | 0.15% | 21,091,204 |
| 2020-06-29 | 2020-06-24 | 13.166 | 848,242 | -3,147 | 0.10% | 11,168,084 |
| 2020-06-24 | 2020-06-22 | 13.319 | 851,389 | +14,163 | 0.10% | 11,339,358 |
| 2020-06-22 | 2020-06-18 | 13.064 | 837,226 | -31,474 | 0.09% | 10,937,926 |
| 2020-06-19 | 2020-06-17 | 13.293 | 868,700 | -31,475 | 0.10% | 11,547,837 |
| 2020-06-18 | 2020-06-16 | 13.674 | 900,175 | +64,523 | 0.10% | 12,309,442 |
| 2020-06-17 | 2020-06-15 | 13.497 | 835,652 | -1,574 | 0.09% | 11,278,442 |
| 2020-06-10 | 2020-06-08 | 13.776 | 837,226 | -45,638 | 0.09% | 11,533,766 |
| 2020-06-09 | 2020-06-05 | 14.056 | 882,864 | -7,868 | 0.10% | 12,409,323 |
| 2020-06-08 | 2020-06-04 | 13.293 | 890,732 | +42,490 | 0.10% | 11,840,714 |
| 2020-06-05 | 2020-06-03 | 12.582 | 848,242 | +33,049 | 0.10% | 10,672,204 |
| 2020-06-04 | 2020-06-02 | 12.391 | 815,193 | -44,065 | 0.09% | 10,100,996 |
| 2020-06-03 | 2020-06-01 | 11.285 | 859,258 | -3,147 | 0.10% | 9,696,962 |
| 2020-06-02 | 2020-05-29 | 9.964 | 862,405 | +231,338 | 0.10% | 8,592,637 |
| 2020-05-29 | 2020-05-27 | 10.421 | 631,067 | +47,212 | 0.07% | 6,576,404 |
| 2020-05-28 | 2020-05-26 | 12.260 | 583,855 | -4,721 | 0.07% | 7,158,216 |
| 2020-05-27 | 2020-05-25 | 12.021 | 588,576 | +70,062 | 0.07% | 7,075,524 |
| 2020-05-26 | 2020-05-22 | 12.406 | 518,514 | +27,131 | 0.06% | 6,432,798 |
| 2020-05-25 | 2020-05-21 | 13.255 | 491,383 | +22,610 | 0.06% | 6,513,486 |
| 2020-05-22 | 2020-05-20 | 13.428 | 468,773 | -19,595 | 0.06% | 6,294,641 |
| 2020-05-21 | 2020-05-19 | 14.012 | 488,368 | -30,146 | 0.06% | 6,842,881 |
| 2020-05-20 | 2020-05-18 | 13.375 | 518,514 | +40,697 | 0.06% | 6,935,038 |
| 2020-05-19 | 2020-05-15 | 12.645 | 477,817 | -90,438 | 0.06% | 6,042,023 |
| 2020-05-18 | 2020-05-14 | 11.968 | 568,255 | +61,799 | 0.07% | 6,801,076 |
| 2020-05-15 | 2020-05-13 | 11.398 | 506,456 | +21,103 | 0.06% | 5,772,484 |
| 2020-05-13 | 2020-05-11 | 10.350 | 485,353 | +4,522 | 0.06% | 5,023,196 |
| 2020-05-11 | 2020-05-07 | 9.553 | 480,831 | +4,522 | 0.06% | 4,593,596 |
| 2020-05-06 | 2020-05-04 | 9.447 | 476,309 | +3,014 | 0.06% | 4,499,835 |
| 2020-05-05 | 2020-04-29 | 10.018 | 473,295 | -79,887 | 0.06% | 4,741,401 |
| 2020-04-28 | 2020-04-24 | 10.323 | 553,182 | -9,044 | 0.07% | 5,710,518 |
| 2020-04-27 | 2020-04-23 | 10.204 | 562,226 | +60,292 | 0.07% | 5,736,739 |
| 2020-04-24 | 2020-04-22 | 10.363 | 501,934 | -30,146 | 0.06% | 5,201,463 |
| 2020-04-23 | 2020-04-21 | 10.283 | 532,080 | -37,683 | 0.06% | 5,471,501 |
| 2020-04-22 | 2020-04-20 | 10.602 | 569,763 | +9,044 | 0.07% | 6,040,444 |
| 2020-04-20 | 2020-04-16 | 9.739 | 560,719 | -4,522 | 0.07% | 5,460,962 |
| 2020-04-17 | 2020-04-15 | 9.699 | 565,241 | -78,380 | 0.07% | 5,482,503 |
| 2020-04-16 | 2020-04-14 | 9.580 | 643,621 | -90,438 | 0.08% | 6,165,883 |
| 2020-04-15 | 2020-04-09 | 8.810 | 734,059 | -1,508 | 0.09% | 6,467,358 |
| 2020-04-14 | 2020-04-08 | 8.346 | 735,567 | -7,536 | 0.09% | 6,139,044 |
| 2020-04-08 | 2020-04-06 | 7.921 | 743,103 | -45,219 | 0.09% | 5,886,419 |
| 2020-04-06 | 2020-04-02 | 7.709 | 788,322 | -33,161 | 0.09% | 6,077,257 |
| 2020-04-02 | 2020-03-31 | 7.656 | 821,483 | -45,219 | 0.10% | 6,289,299 |
| 2020-04-01 | 2020-03-30 | 7.364 | 866,702 | +30,146 | 0.10% | 6,382,497 |
| 2020-03-31 | 2020-03-27 | 6.409 | 836,556 | +15,073 | 0.10% | 5,361,299 |
| 2020-03-27 | 2020-03-25 | 6.382 | 821,483 | +30,146 | 0.10% | 5,242,899 |
| 2020-03-26 | 2020-03-24 | 6.104 | 791,337 | -15,073 | 0.09% | 4,830,000 |
| 2020-03-24 | 2020-03-20 | 6.263 | 806,410 | +67,829 | 0.09% | 5,050,400 |
| 2020-03-23 | 2020-03-19 | 6.117 | 738,581 | -7,537 | 0.09% | 4,517,799 |
| 2020-03-12 | 2020-03-10 | 7.298 | 746,118 | +15,073 | 0.09% | 5,445,002 |
| 2020-03-11 | 2020-03-09 | 7.404 | 731,045 | -4,522 | 0.09% | 5,412,603 |
| 2020-03-10 | 2020-03-06 | 7.882 | 735,567 | -24,116 | 0.09% | 5,797,444 |
| 2020-03-04 | 2020-03-02 | 7.736 | 759,683 | -15,074 | 0.09% | 5,876,636 |
| 2020-03-02 | 2020-02-27 | 8.014 | 774,757 | +7,537 | 0.09% | 6,209,123 |
| 2020-02-25 | 2020-02-21 | 8.200 | 767,220 | -24,117 | 0.09% | 6,291,240 |
| 2020-02-24 | 2020-02-20 | 8.094 | 791,337 | +10,551 | 0.09% | 6,405,000 |
| 2020-02-21 | 2020-02-19 | 8.001 | 780,786 | +90,439 | 0.09% | 6,247,082 |
| 2020-02-20 | 2020-02-18 | 8.067 | 690,347 | -4,522 | 0.08% | 5,569,278 |
| 2020-02-19 | 2020-02-17 | 8.187 | 694,869 | -46,727 | 0.08% | 5,688,738 |
| 2020-02-18 | 2020-02-14 | 8.028 | 741,596 | +4,522 | 0.09% | 5,953,202 |
| 2020-02-17 | 2020-02-13 | 7.935 | 737,074 | +7,537 | 0.09% | 5,848,441 |
| 2020-02-14 | 2020-02-12 | 7.935 | 729,537 | +7,536 | 0.09% | 5,788,637 |
| 2020-02-13 | 2020-02-11 | 7.404 | 722,001 | +15,073 | 0.09% | 5,345,642 |
| 2020-02-12 | 2020-02-10 | 7.470 | 706,928 | +1,508 | 0.08% | 5,280,942 |
| 2020-02-07 | 2020-02-05 | 7.112 | 705,420 | +7,536 | 0.08% | 5,016,957 |
| 2020-01-29 | 2020-01-22 | 7.895 | 697,884 | -113,048 | 0.08% | 5,509,701 |
| 2020-01-23 | 2020-01-21 | 7.815 | 810,932 | +43,712 | 0.10% | 6,337,640 |
| 2020-01-21 | 2020-01-17 | 8.346 | 767,220 | +45,219 | 0.09% | 6,403,220 |
| 2020-01-20 | 2020-01-16 | 8.359 | 722,001 | +30,146 | 0.09% | 6,035,402 |
| 2020-01-17 | 2020-01-15 | 8.492 | 691,855 | -39,190 | 0.08% | 5,875,203 |
| 2020-01-16 | 2020-01-14 | 8.386 | 731,045 | -4,522 | 0.09% | 6,130,403 |
| 2020-01-15 | 2020-01-13 | 8.028 | 735,567 | +22,610 | 0.09% | 5,904,804 |
| 2020-01-14 | 2020-01-10 | 7.829 | 712,957 | +37,683 | 0.08% | 5,581,401 |
| 2020-01-10 | 2020-01-08 | 8.081 | 675,274 | +188,413 | 0.08% | 5,456,638 |
| 2020-01-09 | 2020-01-07 | 8.213 | 486,861 | +75,366 | 0.06% | 3,998,743 |
| 2020-01-08 | 2020-01-06 | 8.041 | 411,495 | -24,117 | 0.05% | 3,308,758 |
| 2020-01-07 | 2020-01-03 | 8.160 | 435,612 | -22,610 | 0.05% | 3,554,699 |
| 2020-01-06 | 2020-01-02 | 8.174 | 458,222 | -4,522 | 0.05% | 3,745,282 |
| 2020-01-03 | 2019-12-31 | 7.868 | 462,744 | +72,351 | 0.05% | 3,641,022 |
| 2020-01-02 | 2019-12-27 | 7.497 | 390,393 | -7,536 | 0.05% | 2,926,701 |
| 2019-12-19 | 2019-12-17 | 7.669 | 397,929 | +7,536 | 0.05% | 3,051,837 |
| 2019-12-17 | 2019-12-13 | 7.112 | 390,393 | -7,536 | 0.05% | 2,776,481 |
| 2019-12-04 | 2019-12-02 | 6.860 | 397,929 | -177,863 | 0.05% | 2,729,757 |
| 2019-12-02 | 2019-11-28 | 6.979 | 575,792 | -43,712 | 0.07% | 4,018,641 |
| 2019-11-28 | 2019-11-26 | 6.886 | 619,504 | -15,073 | 0.07% | 4,266,181 |
| 2019-11-27 | 2019-11-25 | 6.873 | 634,577 | -22,610 | 0.07% | 4,361,561 |
| 2019-11-15 | 2019-11-13 | 6.873 | 657,187 | +6,030 | 0.08% | 4,516,963 |
| 2019-11-13 | 2019-11-11 | 6.979 | 651,157 | +7,536 | 0.08% | 4,544,638 |
| 2019-11-11 | 2019-11-07 | 7.205 | 643,621 | +283,374 | 0.08% | 4,637,222 |
| 2019-11-08 | 2019-11-06 | 7.032 | 360,247 | +6,030 | 0.04% | 2,533,402 |
| 2019-11-07 | 2019-11-05 | 7.112 | 354,217 | -4,522 | 0.04% | 2,519,196 |
| 2019-11-06 | 2019-11-04 | 7.205 | 358,739 | +4,522 | 0.04% | 2,584,677 |
| 2019-10-25 | 2019-10-23 | 6.807 | 354,217 | +7,536 | 0.04% | 2,411,097 |
| 2019-10-24 | 2019-10-22 | 6.926 | 346,681 | +7,537 | 0.04% | 2,401,200 |
| 2019-10-22 | 2019-10-18 | 6.900 | 339,144 | -15,073 | 0.04% | 2,339,997 |
| 2019-10-21 | 2019-10-17 | 6.873 | 354,217 | -45,220 | 0.04% | 2,434,597 |
| 2019-10-18 | 2019-10-16 | 6.767 | 399,437 | -1,507 | 0.05% | 2,703,002 |
| 2019-10-16 | 2019-10-14 | 7.072 | 400,944 | -7,537 | 0.05% | 2,835,560 |
| 2019-10-09 | 2019-10-04 | 6.966 | 408,481 | +7,537 | 0.05% | 2,845,503 |
| 2019-09-16 | 2019-09-12 | 7.974 | 400,944 | -15,073 | 0.05% | 3,197,319 |
| 2019-09-13 | 2019-09-11 | 7.895 | 416,017 | +37,683 | 0.05% | 3,284,399 |
| 2019-09-12 | 2019-09-10 | 8.041 | 378,334 | -16,581 | 0.04% | 3,042,116 |
| 2019-09-11 | 2019-09-09 | 8.028 | 394,915 | +6,029 | 0.05% | 3,170,201 |
| 2019-09-09 | 2019-09-05 | 8.094 | 388,886 | +30,147 | 0.05% | 3,147,603 |
| 2019-09-06 | 2019-09-04 | 7.921 | 358,739 | +15,073 | 0.04% | 2,841,717 |
| 2019-09-05 | 2019-09-03 | 7.868 | 343,666 | +30,146 | 0.04% | 2,704,077 |
| 2019-09-04 | 2019-09-02 | 8.041 | 313,520 | +18,088 | 0.04% | 2,520,959 |
| 2019-08-28 | 2019-08-26 | 8.054 | 295,432 | -3,015 | 0.03% | 2,379,436 |
| 2019-08-27 | 2019-08-23 | 8.280 | 298,447 | -7,537 | 0.04% | 2,471,039 |
| 2019-08-26 | 2019-08-22 | 8.266 | 305,984 | -7,536 | 0.04% | 2,529,383 |
| 2019-08-21 | 2019-08-19 | 8.120 | 313,520 | +22,609 | 0.04% | 2,545,919 |
| 2019-08-20 | 2019-08-16 | 7.948 | 290,911 | -15,073 | 0.03% | 2,312,144 |
| 2019-08-16 | 2019-08-14 | 7.842 | 305,984 | +15,073 | 0.04% | 2,399,463 |
| 2019-08-14 | 2019-08-12 | 7.948 | 290,911 | +15,074 | 0.03% | 2,312,144 |
| 2019-08-06 | 2019-08-02 | 8.213 | 275,837 | -7,537 | 0.03% | 2,265,536 |
| 2019-07-29 | 2019-07-25 | 8.651 | 283,374 | -3,015 | 0.03% | 2,451,520 |
| 2019-07-19 | 2019-07-17 | 9.142 | 286,389 | +7,537 | 0.03% | 2,618,204 |
| 2019-07-18 | 2019-07-16 | 9.262 | 278,852 | -18,088 | 0.03% | 2,582,599 |
| 2019-07-15 | 2019-07-11 | 8.479 | 296,940 | -37,682 | 0.03% | 2,517,662 |
| 2019-07-10 | 2019-07-08 | 8.691 | 334,622 | -22,610 | 0.04% | 2,908,196 |
| 2019-07-09 | 2019-07-05 | 8.664 | 357,232 | +113,048 | 0.04% | 3,095,219 |
| 2019-07-08 | 2019-07-04 | 8.797 | 244,184 | -37,683 | 0.03% | 2,148,120 |
| 2019-07-05 | 2019-07-03 | 8.877 | 281,867 | +19,595 | 0.03% | 2,502,063 |
| 2019-07-04 | 2019-07-02 | 8.810 | 262,272 | +54,263 | 0.03% | 2,310,723 |
| 2019-07-02 | 2019-06-27 | 8.426 | 208,009 | +30,147 | 0.02% | 1,752,604 |
| 2019-06-28 | 2019-06-26 | 8.293 | 177,862 | +45,219 | 0.02% | 1,474,997 |
| 2019-06-21 | 2019-06-19 | 8.160 | 132,643 | -13,566 | 0.02% | 1,082,399 |
| 2019-06-20 | 2019-06-18 | 8.054 | 146,209 | -1,507 | 0.02% | 1,177,581 |
| 2019-06-19 | 2019-06-17 | 8.001 | 147,716 | +15,073 | 0.02% | 1,181,878 |
| 2019-05-24 | 2019-05-22 | 9.154 | 132,643 | +7,863 | 0.02% | 1,214,221 |
| 2019-05-22 | 2019-05-20 | 9.027 | 124,780 | -60,972 | 0.02% | 1,126,402 |
| 2019-05-16 | 2019-05-14 | 9.521 | 185,752 | +14,180 | 0.02% | 1,768,503 |
| 2019-05-15 | 2019-05-10 | 9.591 | 171,572 | +11,343 | 0.02% | 1,645,599 |
| 2019-05-14 | 2019-05-09 | 9.493 | 160,229 | -2,835 | 0.02% | 1,520,984 |
| 2019-05-09 | 2019-05-07 | 9.775 | 163,064 | -24,106 | 0.02% | 1,593,896 |
| 2019-05-08 | 2019-05-06 | 9.620 | 187,170 | -92,166 | 0.02% | 1,800,484 |
| 2019-05-07 | 2019-05-03 | 10.014 | 279,336 | +25,523 | 0.03% | 2,797,395 |
| 2019-05-06 | 2019-05-02 | 10.212 | 253,813 | +85,077 | 0.03% | 2,591,916 |
| 2019-05-03 | 2019-04-30 | 10.381 | 168,736 | -7,090 | 0.02% | 1,751,677 |
| 2019-05-02 | 2019-04-29 | 10.085 | 175,826 | -35,449 | 0.02% | 1,773,200 |
| 2019-04-30 | 2019-04-26 | 10.029 | 211,275 | +14,180 | 0.03% | 2,118,782 |
| 2019-04-26 | 2019-04-24 | 10.452 | 197,095 | -7,090 | 0.02% | 2,059,977 |
| 2019-04-25 | 2019-04-23 | 10.339 | 204,185 | +5,672 | 0.03% | 2,111,040 |
| 2019-04-24 | 2019-04-18 | 10.818 | 198,513 | +7,090 | 0.02% | 2,147,597 |
| 2019-04-23 | 2019-04-17 | 10.677 | 191,423 | +35,448 | 0.02% | 2,043,895 |
| 2019-04-16 | 2019-04-12 | 10.945 | 155,975 | +7,090 | 0.02% | 1,707,203 |
| 2019-04-15 | 2019-04-11 | 10.889 | 148,885 | -35,449 | 0.02% | 1,621,201 |
| 2019-04-11 | 2019-04-09 | 11.580 | 184,334 | +39,703 | 0.02% | 2,134,603 |
| 2019-04-10 | 2019-04-08 | 10.706 | 144,631 | -7,090 | 0.02% | 1,548,359 |
| 2019-04-09 | 2019-04-04 | 10.381 | 151,721 | +7,090 | 0.02% | 1,575,042 |
| 2019-04-04 | 2019-04-02 | 10.339 | 144,631 | -2,836 | 0.02% | 1,495,319 |
| 2019-04-03 | 2019-04-01 | 10.409 | 147,467 | -7,090 | 0.02% | 1,535,040 |
| 2019-04-01 | 2019-03-28 | 9.972 | 154,557 | +7,090 | 0.02% | 1,541,263 |
| 2019-03-29 | 2019-03-27 | 10.409 | 147,467 | +4,254 | 0.02% | 1,535,040 |
| 2019-03-28 | 2019-03-26 | 10.395 | 143,213 | -34,031 | 0.02% | 1,488,739 |
| 2019-03-27 | 2019-03-25 | 10.212 | 177,244 | -19,851 | 0.02% | 1,810,000 |
| 2019-03-26 | 2019-03-22 | 10.861 | 197,095 | +26,941 | 0.02% | 2,140,597 |
| 2019-03-25 | 2019-03-21 | 10.861 | 170,154 | -9,926 | 0.02% | 1,847,998 |
| 2019-03-20 | 2019-03-18 | 10.748 | 180,080 | -14,179 | 0.02% | 1,935,481 |
| 2019-03-19 | 2019-03-15 | 10.438 | 194,259 | +9,925 | 0.02% | 2,027,596 |
| 2019-03-14 | 2019-03-12 | 10.550 | 184,334 | +21,270 | 0.02% | 1,944,803 |
| 2019-03-13 | 2019-03-11 | 10.438 | 163,064 | -7,090 | 0.02% | 1,701,995 |
| 2019-03-12 | 2019-03-08 | 10.353 | 170,154 | -49,629 | 0.02% | 1,761,598 |
| 2019-03-06 | 2019-03-04 | 10.847 | 219,783 | -17,015 | 0.03% | 2,383,905 |
| 2019-03-04 | 2019-02-28 | 10.847 | 236,798 | -5,672 | 0.03% | 2,568,461 |
| 2019-03-01 | 2019-02-27 | 10.734 | 242,470 | +25,523 | 0.03% | 2,602,623 |
| 2019-02-28 | 2019-02-26 | 11.933 | 216,947 | -7,089 | 0.03% | 2,588,765 |
| 2019-02-26 | 2019-02-22 | 11.481 | 224,036 | +2,836 | 0.03% | 2,572,236 |
| 2019-02-25 | 2019-02-21 | 11.622 | 221,200 | -1,418 | 0.03% | 2,570,875 |
| 2019-02-22 | 2019-02-20 | 11.340 | 222,618 | +15,597 | 0.03% | 2,524,555 |
| 2019-02-20 | 2019-02-18 | 11.876 | 207,021 | -7,090 | 0.03% | 2,458,641 |
| 2019-02-19 | 2019-02-15 | 11.594 | 214,111 | +14,180 | 0.03% | 2,482,443 |
| 2019-02-18 | 2019-02-14 | 12.130 | 199,931 | -45,375 | 0.03% | 2,425,198 |
| 2019-02-15 | 2019-02-13 | 11.510 | 245,306 | -110,600 | 0.03% | 2,823,364 |
| 2019-02-14 | 2019-02-12 | 11.637 | 355,906 | -8,508 | 0.04% | 4,141,501 |
| 2019-02-12 | 2019-02-08 | 10.833 | 364,414 | +9,926 | 0.05% | 3,947,525 |
| 2019-02-08 | 2019-01-31 | 10.282 | 354,488 | +7,090 | 0.04% | 3,645,001 |
| 2019-01-30 | 2019-01-28 | 10.113 | 347,398 | +14,179 | 0.04% | 3,513,298 |
| 2019-01-29 | 2019-01-25 | 10.240 | 333,219 | -14,179 | 0.04% | 3,412,204 |
| 2019-01-23 | 2019-01-21 | 9.746 | 347,398 | +7,090 | 0.04% | 3,385,898 |
| 2019-01-21 | 2019-01-17 | 9.704 | 340,308 | +7,089 | 0.04% | 3,302,396 |
| 2019-01-18 | 2019-01-16 | 9.817 | 333,219 | +14,180 | 0.04% | 3,271,203 |
| 2019-01-17 | 2019-01-15 | 9.732 | 319,039 | -14,180 | 0.04% | 3,104,999 |
| 2019-01-11 | 2019-01-09 | 9.732 | 333,219 | +14,180 | 0.04% | 3,243,003 |
| 2018-12-18 | 2018-12-14 | 9.126 | 319,039 | +4,254 | 0.04% | 2,911,499 |
| 2018-12-14 | 2018-12-12 | 9.098 | 314,785 | +49,628 | 0.04% | 2,863,798 |
| 2018-12-13 | 2018-12-11 | 9.309 | 265,157 | +7,090 | 0.03% | 2,468,400 |
| 2018-12-12 | 2018-12-10 | 9.464 | 258,067 | -56,718 | 0.03% | 2,442,438 |
| 2018-12-10 | 2018-12-06 | 9.394 | 314,785 | +14,179 | 0.04% | 2,957,037 |
| 2018-12-05 | 2018-12-03 | 10.155 | 300,606 | +32,613 | 0.04% | 3,052,802 |
| 2018-11-30 | 2018-11-28 | 10.170 | 267,993 | -1,418 | 0.03% | 2,725,381 |
| 2018-11-29 | 2018-11-27 | 10.254 | 269,411 | -14,179 | 0.03% | 2,762,602 |
| 2018-11-27 | 2018-11-23 | 9.986 | 283,590 | +7,089 | 0.04% | 2,831,997 |
| 2018-11-26 | 2018-11-22 | 10.550 | 276,501 | -4,253 | 0.03% | 2,917,204 |
| 2018-11-23 | 2018-11-21 | 9.746 | 280,754 | +5,671 | 0.04% | 2,736,356 |
| 2018-11-22 | 2018-11-20 | 9.591 | 275,083 | -7,089 | 0.03% | 2,638,404 |
| 2018-11-21 | 2018-11-19 | 9.944 | 282,172 | +5,671 | 0.04% | 2,805,896 |
| 2018-11-20 | 2018-11-16 | 9.817 | 276,501 | -2,835 | 0.03% | 2,714,404 |
| 2018-11-16 | 2018-11-14 | 9.577 | 279,336 | +2,835 | 0.03% | 2,675,255 |
| 2018-11-14 | 2018-11-12 | 9.873 | 276,501 | -58,136 | 0.03% | 2,730,004 |
| 2018-11-13 | 2018-11-09 | 9.323 | 334,637 | +1,418 | 0.04% | 3,119,924 |
| 2018-11-12 | 2018-11-08 | 9.676 | 333,219 | +2,836 | 0.04% | 3,224,203 |
| 2018-11-09 | 2018-11-07 | 9.394 | 330,383 | -2,836 | 0.04% | 3,103,562 |
| 2018-11-07 | 2018-11-05 | 9.464 | 333,219 | +9,926 | 0.04% | 3,153,703 |
| 2018-11-06 | 2018-11-02 | 9.676 | 323,293 | +106,346 | 0.04% | 3,128,160 |
| 2018-10-30 | 2018-10-26 | 8.689 | 216,947 | -7,089 | 0.03% | 1,884,963 |
| 2018-10-29 | 2018-10-25 | 8.703 | 224,036 | +7,089 | 0.03% | 1,949,717 |
| 2018-10-19 | 2018-10-16 | 8.646 | 216,947 | -7,089 | 0.03% | 1,875,783 |
| 2018-10-16 | 2018-10-12 | 8.900 | 224,036 | +7,089 | 0.03% | 1,993,957 |
| 2018-10-05 | 2018-10-03 | 9.168 | 216,947 | +7,090 | 0.03% | 1,989,004 |
| 2018-10-04 | 2018-10-02 | 9.676 | 209,857 | -7,090 | 0.03% | 2,030,561 |
| 2018-10-03 | 2018-09-28 | 9.746 | 216,947 | -7,089 | 0.03% | 2,114,464 |
| 2018-10-02 | 2018-09-27 | 9.182 | 224,036 | +7,089 | 0.03% | 2,057,157 |
| 2018-09-27 | 2018-09-24 | 9.704 | 216,947 | +28,359 | 0.03% | 2,105,284 |
| 2018-09-26 | 2018-09-21 | 9.873 | 188,588 | +12,762 | 0.02% | 1,862,004 |
| 2018-09-21 | 2018-09-19 | 10.029 | 175,826 | -7,090 | 0.02% | 1,763,280 |
| 2018-09-19 | 2018-09-17 | 9.253 | 182,916 | +7,090 | 0.02% | 1,692,482 |
| 2018-09-18 | 2018-09-14 | 9.761 | 175,826 | -14,180 | 0.02% | 1,716,160 |
| 2018-09-17 | 2018-09-13 | 9.084 | 190,006 | +7,090 | 0.02% | 1,725,924 |
| 2018-09-14 | 2018-09-12 | 8.787 | 182,916 | +14,180 | 0.02% | 1,607,342 |
| 2018-09-13 | 2018-09-11 | 9.027 | 168,736 | +7,090 | 0.02% | 1,523,198 |
| 2018-09-12 | 2018-09-10 | 9.521 | 161,646 | -35,449 | 0.02% | 1,538,995 |
| 2018-09-11 | 2018-09-07 | 9.450 | 197,095 | +8,507 | 0.02% | 1,862,597 |
| 2018-09-10 | 2018-09-06 | 9.521 | 188,588 | +28,359 | 0.02% | 1,795,504 |
| 2018-08-22 | 2018-08-20 | 13.259 | 160,229 | -7,089 | 0.02% | 2,124,406 |
| 2018-08-10 | 2018-08-08 | 15.036 | 167,318 | -177,244 | 0.02% | 2,515,756 |
| 2018-08-08 | 2018-08-06 | 14.867 | 344,562 | -113,436 | 0.04% | 5,122,436 |
| 2018-07-06 | 2018-07-04 | 15.346 | 457,998 | -99,257 | 0.06% | 7,028,474 |
| 2018-07-04 | 2018-06-29 | 17.236 | 557,255 | +28,359 | 0.07% | 9,604,920 |
| 2018-06-28 | 2018-06-26 | 16.644 | 528,896 | +35,449 | 0.07% | 8,802,800 |
| 2018-06-27 | 2018-06-25 | 17.180 | 493,447 | -11,344 | 0.06% | 8,477,277 |
| 2018-06-26 | 2018-06-22 | 18.618 | 504,791 | +14,180 | 0.06% | 9,398,404 |
| 2018-06-25 | 2018-06-21 | 19.719 | 490,611 | -1,418 | 0.06% | 9,674,154 |
| 2018-06-20 | 2018-06-15 | 17.913 | 492,029 | -1,418 | 0.06% | 8,813,796 |
| 2018-06-19 | 2018-06-14 | 18.223 | 493,447 | +42,538 | 0.06% | 8,992,317 |
| 2018-06-14 | 2018-06-12 | 18.336 | 450,909 | +1,418 | 0.06% | 8,268,007 |
| 2018-06-13 | 2018-06-11 | 17.321 | 449,491 | -2,836 | 0.06% | 7,785,525 |
| 2018-06-12 | 2018-06-08 | 17.434 | 452,327 | -1,418 | 0.06% | 7,885,687 |
| 2018-06-11 | 2018-06-07 | 17.349 | 453,745 | -2,835 | 0.06% | 7,872,008 |
| 2018-06-08 | 2018-06-06 | 17.067 | 456,580 | +2,835 | 0.06% | 7,792,392 |
| 2018-06-07 | 2018-06-05 | 16.954 | 453,745 | +1,418 | 0.06% | 7,692,808 |
| 2018-06-06 | 2018-06-04 | 17.518 | 452,327 | -1,418 | 0.06% | 7,923,967 |
| 2018-06-04 | 2018-05-31 | 17.180 | 453,745 | +1,418 | 0.06% | 7,795,208 |
| 2018-05-23 | 2018-05-18 | 17.138 | 452,327 | +14,528 | 0.06% | 7,751,862 |
| 2018-05-17 | 2018-05-15 | 17.487 | 437,799 | -64,503 | 0.06% | 7,656,005 |
| 2018-05-15 | 2018-05-11 | 16.875 | 502,302 | +4,117 | 0.06% | 8,476,560 |
| 2018-05-14 | 2018-05-10 | 16.671 | 498,185 | -167,434 | 0.06% | 8,305,444 |
| 2018-05-11 | 2018-05-09 | 17.138 | 665,619 | -64,503 | 0.09% | 11,407,204 |
| 2018-05-10 | 2018-05-08 | 16.438 | 730,122 | +1,372 | 0.09% | 12,001,919 |
| 2018-05-03 | 2018-04-30 | 16.613 | 728,750 | -2,744 | 0.09% | 12,106,806 |
| 2018-05-02 | 2018-04-27 | 17.138 | 731,494 | +1,372 | 0.09% | 12,536,152 |
| 2018-04-30 | 2018-04-26 | 16.205 | 730,122 | +1,372 | 0.09% | 11,831,679 |
| 2018-04-27 | 2018-04-25 | 15.564 | 728,750 | -5,489 | 0.09% | 11,342,166 |
| 2018-04-24 | 2018-04-20 | 15.039 | 734,239 | +5,489 | 0.09% | 11,042,396 |
| 2018-04-20 | 2018-04-18 | 14.631 | 728,750 | -216,840 | 0.09% | 10,662,486 |
| 2018-04-12 | 2018-04-10 | 15.068 | 945,590 | -71,366 | 0.12% | 14,248,514 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,016,956 | -68,620 | 0.13% | 13,338,004 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,085,576 | -167,434 | 0.14% | 14,459,478 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,253,010 | -61,759 | 0.16% | 15,192,318 |
| 2018-03-21 | 2018-03-19 | 11.440 | 1,314,769 | -13,724 | 0.17% | 15,040,604 |
| 2018-03-20 | 2018-03-16 | 11.585 | 1,328,493 | +10,980 | 0.17% | 15,391,203 |
| 2018-03-14 | 2018-03-12 | 11.075 | 1,317,513 | -20,587 | 0.17% | 14,591,995 |
| 2018-03-13 | 2018-03-09 | 11.075 | 1,338,100 | +20,587 | 0.17% | 14,820,005 |
| 2018-03-12 | 2018-03-08 | 10.682 | 1,317,513 | +13,724 | 0.17% | 14,073,595 |
| 2018-02-21 | 2018-02-15 | 11.556 | 1,303,789 | -48,035 | 0.17% | 15,066,996 |
| 2018-02-20 | 2018-02-13 | 11.119 | 1,351,824 | +76,855 | 0.17% | 15,031,103 |
| 2018-02-14 | 2018-02-12 | 10.857 | 1,274,969 | -6,862 | 0.16% | 13,842,103 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,281,831 | -20,586 | 0.17% | 13,169,402 |
| 2018-01-31 | 2018-01-29 | 11.338 | 1,302,417 | -13,724 | 0.17% | 14,766,441 |
| 2018-01-30 | 2018-01-26 | 11.469 | 1,316,141 | -83,717 | 0.17% | 15,094,660 |
| 2018-01-29 | 2018-01-25 | 11.411 | 1,399,858 | -4,117 | 0.18% | 15,973,200 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,403,975 | -6,862 | 0.18% | 15,447,297 |
| 2018-01-23 | 2018-01-19 | 10.959 | 1,410,837 | -4,118 | 0.18% | 15,461,117 |
| 2018-01-22 | 2018-01-18 | 10.973 | 1,414,955 | +4,118 | 0.18% | 15,526,865 |
| 2018-01-16 | 2018-01-12 | 11.250 | 1,410,837 | +74,110 | 0.18% | 15,872,317 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,336,727 | -20,586 | 0.17% | 15,428,158 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,357,313 | -28,821 | 0.18% | 15,744,876 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,386,134 | -53,524 | 0.18% | 15,352,001 |
| 2018-01-10 | 2018-01-08 | 11.279 | 1,439,658 | -37,055 | 0.19% | 16,238,521 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,476,713 | +24,703 | 0.19% | 16,010,880 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,452,010 | +13,724 | 0.19% | 16,060,444 |
| 2018-01-05 | 2018-01-03 | 11.075 | 1,438,286 | +20,587 | 0.19% | 15,929,605 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,417,699 | -13,724 | 0.18% | 15,866,876 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,431,423 | -19,214 | 0.19% | 16,938,315 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,450,637 | +24,703 | 0.19% | 14,734,578 |
| 2017-12-27 | 2017-12-21 | 9.866 | 1,425,934 | -9,607 | 0.18% | 14,068,062 |
| 2017-12-21 | 2017-12-19 | 9.808 | 1,435,541 | +9,607 | 0.19% | 14,079,163 |
| 2017-12-11 | 2017-12-07 | 9.385 | 1,425,934 | +86,462 | 0.18% | 13,382,322 |
| 2017-12-08 | 2017-12-06 | 9.545 | 1,339,472 | +164,689 | 0.17% | 12,785,600 |
| 2017-12-07 | 2017-12-05 | 9.618 | 1,174,783 | +19,214 | 0.15% | 11,299,202 |
| 2017-12-06 | 2017-12-04 | 9.647 | 1,155,569 | +27,448 | 0.15% | 11,148,079 |
| 2017-11-22 | 2017-11-20 | 10.361 | 1,128,121 | +2,745 | 0.15% | 11,688,841 |
| 2017-11-21 | 2017-11-17 | 10.420 | 1,125,376 | -6,862 | 0.15% | 11,725,999 |
| 2017-11-20 | 2017-11-16 | 10.420 | 1,132,238 | +6,862 | 0.15% | 11,797,499 |
| 2017-11-14 | 2017-11-10 | 10.828 | 1,125,376 | +27,448 | 0.15% | 12,185,199 |
| 2017-11-08 | 2017-11-06 | 10.813 | 1,097,928 | -27,448 | 0.14% | 11,872,001 |
| 2017-10-31 | 2017-10-27 | 10.638 | 1,125,376 | +68,620 | 0.15% | 11,971,999 |
| 2017-10-19 | 2017-10-17 | 11.192 | 1,056,756 | +50,780 | 0.14% | 11,827,205 |
| 2017-10-18 | 2017-10-16 | 11.352 | 1,005,976 | +17,841 | 0.13% | 11,420,135 |
| 2017-10-13 | 2017-10-11 | 11.629 | 988,135 | -13,724 | 0.13% | 11,491,199 |
| 2017-10-12 | 2017-10-10 | 11.804 | 1,001,859 | -137,241 | 0.13% | 11,825,998 |
| 2017-10-11 | 2017-10-09 | 11.775 | 1,139,100 | -160,572 | 0.15% | 13,412,798 |
| 2017-10-10 | 2017-10-06 | 12.081 | 1,299,672 | -71,365 | 0.17% | 15,701,259 |
| 2017-10-09 | 2017-10-04 | 11.454 | 1,371,037 | +16,468 | 0.18% | 15,704,275 |
| 2017-10-06 | 2017-10-03 | 11.687 | 1,354,569 | -2,744 | 0.18% | 15,831,486 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,357,313 | +101,558 | 0.18% | 15,962,456 |
| 2017-10-03 | 2017-09-28 | 11.498 | 1,255,755 | +79,600 | 0.16% | 14,438,700 |
| 2017-09-29 | 2017-09-27 | 11.250 | 1,176,155 | -20,586 | 0.15% | 13,232,077 |
| 2017-09-28 | 2017-09-26 | 10.973 | 1,196,741 | +49,406 | 0.15% | 13,132,316 |
| 2017-09-26 | 2017-09-22 | 11.585 | 1,147,335 | -4,117 | 0.15% | 13,292,404 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,151,452 | +49,407 | 0.15% | 13,507,902 |
| 2017-09-22 | 2017-09-20 | 11.469 | 1,102,045 | +168,806 | 0.14% | 12,639,219 |
| 2017-09-21 | 2017-09-19 | 11.075 | 933,239 | +6,862 | 0.12% | 10,336,003 |
| 2017-09-20 | 2017-09-18 | 10.901 | 926,377 | +1,373 | 0.12% | 10,098,004 |
| 2017-09-19 | 2017-09-15 | 11.061 | 925,004 | +34,310 | 0.12% | 10,231,317 |
| 2017-09-18 | 2017-09-14 | 11.134 | 890,694 | -16,469 | 0.12% | 9,916,720 |
| 2017-09-15 | 2017-09-13 | 11.338 | 907,163 | -131,751 | 0.12% | 10,285,161 |
| 2017-09-14 | 2017-09-12 | 10.682 | 1,038,914 | +185,275 | 0.13% | 11,097,617 |
| 2017-09-13 | 2017-09-11 | 10.274 | 853,639 | +102,931 | 0.11% | 8,770,201 |
| 2017-09-05 | 2017-09-01 | 9.982 | 750,708 | +123,517 | 0.10% | 7,493,898 |
| 2017-09-04 | 2017-08-31 | 9.764 | 627,191 | +45,289 | 0.08% | 6,123,797 |
| 2017-09-01 | 2017-08-30 | 9.604 | 581,902 | +13,724 | 0.08% | 5,588,322 |
| 2017-08-31 | 2017-08-29 | 8.948 | 568,178 | -20,586 | 0.07% | 5,083,923 |
| 2017-08-25 | 2017-08-22 | 8.962 | 588,764 | -13,724 | 0.08% | 5,276,702 |
| 2017-08-22 | 2017-08-18 | 8.787 | 602,488 | -13,724 | 0.08% | 5,294,341 |
| 2017-08-18 | 2017-08-16 | 8.889 | 616,212 | +13,724 | 0.08% | 5,477,800 |
| 2017-08-17 | 2017-08-15 | 8.889 | 602,488 | +13,724 | 0.08% | 5,355,801 |
| 2017-08-15 | 2017-08-11 | 8.889 | 588,764 | -34,310 | 0.08% | 5,233,802 |
| 2017-08-14 | 2017-08-10 | 9.152 | 623,074 | +13,724 | 0.08% | 5,702,239 |
| 2017-08-11 | 2017-08-09 | 9.312 | 609,350 | -2,745 | 0.08% | 5,674,320 |
| 2017-08-10 | 2017-08-08 | 9.108 | 612,095 | +27,448 | 0.08% | 5,575,002 |
| 2017-08-09 | 2017-08-07 | 8.860 | 584,647 | +27,449 | 0.08% | 5,180,164 |
| 2017-08-03 | 2017-08-01 | 9.064 | 557,198 | -32,938 | 0.07% | 5,050,636 |
| 2017-07-21 | 2017-07-19 | 9.356 | 590,136 | +2,745 | 0.08% | 5,521,198 |
| 2017-07-19 | 2017-07-17 | 9.341 | 587,391 | +13,724 | 0.08% | 5,486,956 |
| 2017-07-18 | 2017-07-14 | 9.166 | 573,667 | +2,745 | 0.07% | 5,258,437 |
| 2017-07-11 | 2017-07-07 | 9.443 | 570,922 | +4,117 | 0.07% | 5,391,355 |
| 2017-06-30 | 2017-06-28 | 9.239 | 566,805 | -2,745 | 0.07% | 5,236,838 |
| 2017-06-28 | 2017-06-26 | 9.225 | 569,550 | -41,172 | 0.07% | 5,253,899 |
| 2017-06-26 | 2017-06-22 | 9.458 | 610,722 | -13,724 | 0.08% | 5,776,096 |
| 2017-06-22 | 2017-06-20 | 9.414 | 624,446 | +15,096 | 0.08% | 5,878,596 |
| 2017-06-20 | 2017-06-16 | 9.429 | 609,350 | +15,097 | 0.08% | 5,745,360 |
| 2017-06-19 | 2017-06-15 | 9.414 | 594,253 | +41,172 | 0.08% | 5,594,356 |
| 2017-06-16 | 2017-06-14 | 9.706 | 553,081 | -27,448 | 0.07% | 5,367,958 |
| 2017-06-15 | 2017-06-13 | 9.487 | 580,529 | -13,724 | 0.08% | 5,507,457 |
| 2017-06-14 | 2017-06-12 | 9.283 | 594,253 | +41,172 | 0.08% | 5,516,416 |
| 2017-06-12 | 2017-06-08 | 9.458 | 553,081 | -13,724 | 0.07% | 5,230,938 |
| 2017-06-09 | 2017-06-07 | 9.472 | 566,805 | -41,173 | 0.07% | 5,368,998 |
| 2017-06-08 | 2017-06-06 | 9.341 | 607,978 | +43,918 | 0.08% | 5,679,264 |
| 2017-06-07 | 2017-06-05 | 9.108 | 564,060 | -34,311 | 0.07% | 5,137,496 |
| 2017-06-06 | 2017-06-02 | 8.919 | 598,371 | +34,311 | 0.08% | 5,336,643 |
| 2017-06-02 | 2017-05-31 | 8.889 | 564,060 | +4,117 | 0.07% | 5,014,196 |
| 2017-06-01 | 2017-05-29 | 8.904 | 559,943 | -6,862 | 0.07% | 4,985,758 |
| 2017-05-31 | 2017-05-26 | 9.570 | 566,805 | -20,586 | 0.07% | 5,424,210 |
| 2017-05-29 | 2017-05-25 | 9.737 | 587,391 | -5,098 | 0.08% | 5,719,362 |
| 2017-05-25 | 2017-05-23 | 9.312 | 592,489 | -6,583 | 0.08% | 5,517,001 |
| 2017-05-24 | 2017-05-22 | 9.570 | 599,072 | +39,499 | 0.08% | 5,732,999 |
| 2017-05-19 | 2017-05-17 | 10.269 | 559,573 | +21,066 | 0.08% | 5,746,001 |
| 2017-05-18 | 2017-05-16 | 10.572 | 538,507 | -5,266 | 0.07% | 5,693,284 |
| 2017-05-16 | 2017-05-12 | 10.633 | 543,773 | +19,749 | 0.07% | 5,781,998 |
| 2017-05-12 | 2017-05-10 | 10.785 | 524,024 | -19,749 | 0.07% | 5,651,605 |
| 2017-05-10 | 2017-05-08 | 10.390 | 543,773 | -46,083 | 0.07% | 5,649,838 |
| 2017-05-05 | 2017-05-02 | 10.284 | 589,856 | -52,665 | 0.08% | 6,065,924 |
| 2017-05-02 | 2017-04-27 | 10.344 | 642,521 | +13,166 | 0.09% | 6,646,557 |
| 2017-04-26 | 2017-04-24 | 10.360 | 629,355 | -6,583 | 0.08% | 6,519,921 |
| 2017-04-24 | 2017-04-20 | 10.436 | 635,938 | +32,916 | 0.09% | 6,636,419 |
| 2017-04-21 | 2017-04-19 | 10.360 | 603,022 | +6,583 | 0.08% | 6,247,119 |
| 2017-04-20 | 2017-04-18 | 10.117 | 596,439 | +9,217 | 0.08% | 6,033,961 |
| 2017-04-19 | 2017-04-13 | 10.709 | 587,222 | -26,333 | 0.08% | 6,288,596 |
| 2017-04-18 | 2017-04-12 | 10.405 | 613,555 | +2,633 | 0.08% | 6,384,198 |
| 2017-04-13 | 2017-04-11 | 10.405 | 610,922 | +157,997 | 0.08% | 6,356,801 |
| 2017-04-07 | 2017-04-05 | 10.831 | 452,925 | +13,167 | 0.06% | 4,905,441 |
| 2017-04-03 | 2017-03-30 | 10.967 | 439,758 | -1,317 | 0.06% | 4,822,955 |
| 2017-03-31 | 2017-03-29 | 11.013 | 441,075 | +3,950 | 0.06% | 4,857,499 |
| 2017-03-30 | 2017-03-28 | 10.846 | 437,125 | -22,383 | 0.06% | 4,740,958 |
| 2017-03-29 | 2017-03-27 | 10.982 | 459,508 | +56,616 | 0.06% | 5,046,539 |
| 2017-03-28 | 2017-03-24 | 11.970 | 402,892 | +6,583 | 0.05% | 4,822,554 |
| 2017-03-27 | 2017-03-23 | 11.939 | 396,309 | -65,832 | 0.05% | 4,731,717 |
| 2017-03-24 | 2017-03-22 | 11.803 | 462,141 | +2,633 | 0.06% | 5,454,536 |
| 2017-03-23 | 2017-03-21 | 11.970 | 459,508 | -26,333 | 0.06% | 5,500,239 |
| 2017-03-22 | 2017-03-20 | 11.864 | 485,841 | -92,165 | 0.07% | 5,763,781 |
| 2017-03-21 | 2017-03-17 | 11.514 | 578,006 | -39,499 | 0.08% | 6,655,242 |
| 2017-03-20 | 2017-03-16 | 11.393 | 617,505 | -13,167 | 0.08% | 7,034,999 |
| 2017-03-14 | 2017-03-10 | 10.876 | 630,672 | +46,083 | 0.09% | 6,859,285 |
| 2017-03-10 | 2017-03-08 | 11.317 | 584,589 | +6,583 | 0.08% | 6,615,599 |
| 2017-03-09 | 2017-03-07 | 11.393 | 578,006 | -32,916 | 0.08% | 6,585,001 |
| 2017-03-08 | 2017-03-06 | 11.241 | 610,922 | -26,333 | 0.08% | 6,867,201 |
| 2017-03-07 | 2017-03-03 | 11.377 | 637,255 | +51,349 | 0.09% | 7,250,323 |
| 2017-03-06 | 2017-03-02 | 10.755 | 585,906 | +98,748 | 0.08% | 6,301,203 |
| 2017-03-02 | 2017-02-28 | 10.436 | 487,158 | +50,033 | 0.07% | 5,083,805 |
| 2017-02-16 | 2017-02-14 | 10.739 | 437,125 | +6,583 | 0.06% | 4,694,478 |
| 2017-02-08 | 2017-02-06 | 10.663 | 430,542 | -5,267 | 0.06% | 4,591,080 |
| 2017-02-02 | 2017-01-27 | 10.420 | 435,809 | +6,584 | 0.06% | 4,541,325 |
| 2017-01-20 | 2017-01-18 | 10.891 | 429,225 | -3,950 | 0.06% | 4,674,837 |
| 2017-01-19 | 2017-01-17 | 10.876 | 433,175 | +3,950 | 0.06% | 4,711,277 |
| 2017-01-17 | 2017-01-13 | 10.831 | 429,225 | +19,749 | 0.06% | 4,648,757 |
| 2017-01-16 | 2017-01-12 | 10.922 | 409,476 | +19,750 | 0.06% | 4,472,183 |
| 2016-12-22 | 2016-12-20 | 10.314 | 389,726 | -43,449 | 0.05% | 4,019,679 |
| 2016-12-21 | 2016-12-19 | 10.709 | 433,175 | -35,550 | 0.06% | 4,638,897 |
| 2016-12-13 | 2016-12-09 | 11.453 | 468,725 | +43,450 | 0.06% | 5,368,485 |
| 2016-12-09 | 2016-12-07 | 11.104 | 425,275 | -6,584 | 0.06% | 4,722,256 |
| 2016-12-08 | 2016-12-06 | 10.998 | 431,859 | +6,584 | 0.06% | 4,749,444 |
| 2016-12-07 | 2016-12-05 | 11.150 | 425,275 | -13,167 | 0.06% | 4,741,636 |
| 2016-12-06 | 2016-12-02 | 10.967 | 438,442 | +7,900 | 0.06% | 4,808,522 |
| 2016-12-05 | 2016-12-01 | 11.089 | 430,542 | +27,650 | 0.06% | 4,774,200 |
| 2016-12-02 | 2016-11-30 | 10.512 | 402,892 | -10,534 | 0.05% | 4,235,035 |
| 2016-12-01 | 2016-11-29 | 10.405 | 413,426 | -6,583 | 0.06% | 4,301,804 |
| 2016-11-14 | 2016-11-10 | 10.603 | 420,009 | +13,167 | 0.06% | 4,453,242 |
| 2016-11-08 | 2016-11-04 | 10.010 | 406,842 | +6,583 | 0.05% | 4,072,616 |
| 2016-11-04 | 2016-11-02 | 10.284 | 400,259 | -35,550 | 0.05% | 4,116,158 |
| 2016-11-01 | 2016-10-28 | 10.755 | 435,809 | +13,167 | 0.06% | 4,686,965 |
| 2016-10-31 | 2016-10-27 | 10.876 | 422,642 | +6,583 | 0.06% | 4,596,719 |
| 2016-10-27 | 2016-10-25 | 11.119 | 416,059 | +6,583 | 0.06% | 4,626,241 |
| 2016-10-26 | 2016-10-24 | 11.089 | 409,476 | +42,133 | 0.06% | 4,540,604 |
| 2016-10-14 | 2016-10-12 | 10.405 | 367,343 | -13,167 | 0.05% | 3,822,299 |
| 2016-10-11 | 2016-10-06 | 10.390 | 380,510 | +13,167 | 0.05% | 3,953,525 |
| 2016-10-05 | 2016-10-03 | 10.132 | 367,343 | +6,583 | 0.05% | 3,721,859 |
| 2016-10-04 | 2016-09-30 | 10.041 | 360,760 | -61,882 | 0.05% | 3,622,281 |
| 2016-09-29 | 2016-09-27 | 10.147 | 422,642 | -7,900 | 0.06% | 4,288,559 |
| 2016-09-28 | 2016-09-26 | 10.056 | 430,542 | -7,900 | 0.06% | 4,329,480 |
| 2016-09-27 | 2016-09-23 | 10.496 | 438,442 | +23,700 | 0.06% | 4,602,062 |
| 2016-09-26 | 2016-09-22 | 10.618 | 414,742 | -52,666 | 0.06% | 4,403,697 |
| 2016-09-23 | 2016-09-21 | 10.633 | 467,408 | -13,166 | 0.06% | 4,970,001 |
| 2016-09-21 | 2016-09-19 | 10.527 | 480,574 | +10,533 | 0.06% | 5,058,896 |
| 2016-09-20 | 2016-09-15 | 10.527 | 470,041 | +10,533 | 0.06% | 4,948,018 |
| 2016-09-14 | 2016-09-12 | 9.965 | 459,508 | -53,982 | 0.06% | 4,578,879 |
| 2016-09-13 | 2016-09-09 | 10.405 | 513,490 | +138,247 | 0.07% | 5,342,996 |
| 2016-09-12 | 2016-09-08 | 10.633 | 375,243 | +26,333 | 0.05% | 3,990,000 |
| 2016-09-09 | 2016-09-07 | 10.208 | 348,910 | -65,832 | 0.05% | 3,561,598 |
| 2016-09-07 | 2016-09-05 | 9.707 | 414,742 | -197,497 | 0.06% | 4,025,698 |
| 2016-08-30 | 2016-08-26 | 9.874 | 612,239 | +204,080 | 0.08% | 6,045,004 |
| 2016-08-26 | 2016-08-24 | 9.737 | 408,159 | +84,265 | 0.05% | 3,974,200 |
| 2016-08-25 | 2016-08-23 | 9.342 | 323,894 | -67,149 | 0.04% | 3,025,800 |
| 2016-08-24 | 2016-08-22 | 9.843 | 391,043 | +123,765 | 0.05% | 3,849,123 |
| 2016-08-22 | 2016-08-18 | 9.494 | 267,278 | -26,333 | 0.04% | 2,537,497 |
| 2016-08-19 | 2016-08-17 | 8.598 | 293,611 | +13,166 | 0.04% | 2,524,358 |
| 2016-08-18 | 2016-08-16 | 8.567 | 280,445 | +23,700 | 0.04% | 2,402,642 |
| 2016-08-17 | 2016-08-15 | 8.704 | 256,745 | -26,333 | 0.03% | 2,234,698 |
| 2016-08-16 | 2016-08-12 | 8.658 | 283,078 | -3,950 | 0.04% | 2,451,000 |
| 2016-08-15 | 2016-08-11 | 8.871 | 287,028 | -60,566 | 0.04% | 2,546,240 |
| 2016-08-12 | 2016-08-10 | 8.461 | 347,594 | +73,732 | 0.05% | 2,940,964 |
| 2016-08-11 | 2016-08-09 | 8.339 | 273,862 | +13,167 | 0.04% | 2,283,844 |
| 2016-08-04 | 2016-08-01 | 8.506 | 260,695 | -6,583 | 0.04% | 2,217,599 |
| 2016-08-03 | 2016-07-29 | 8.096 | 267,278 | -318,628 | 0.04% | 2,163,977 |
| 2016-07-29 | 2016-07-27 | 8.506 | 585,906 | -13,166 | 0.08% | 4,984,002 |
| 2016-07-28 | 2016-07-26 | 8.446 | 599,072 | -65,832 | 0.08% | 5,059,599 |
| 2016-07-26 | 2016-07-22 | 8.081 | 664,904 | -6,583 | 0.09% | 5,373,198 |
| 2016-07-25 | 2016-07-21 | 8.172 | 671,487 | -105,332 | 0.09% | 5,487,596 |
| 2016-07-22 | 2016-07-20 | 8.279 | 776,819 | +81,632 | 0.10% | 6,431,001 |
| 2016-07-21 | 2016-07-19 | 8.127 | 695,187 | +6,583 | 0.09% | 5,649,600 |
| 2016-07-20 | 2016-07-18 | 8.005 | 688,604 | +15,800 | 0.09% | 5,512,422 |
| 2016-07-14 | 2016-07-12 | 8.172 | 672,804 | +22,383 | 0.09% | 5,498,359 |
| 2016-07-13 | 2016-07-11 | 7.975 | 650,421 | +3,950 | 0.09% | 5,186,999 |
| 2016-07-07 | 2016-07-05 | 8.203 | 646,471 | +78,998 | 0.09% | 5,302,798 |
| 2016-06-27 | 2016-06-23 | 8.431 | 567,473 | +7,900 | 0.08% | 4,784,102 |
| 2016-06-23 | 2016-06-21 | 8.506 | 559,573 | +6,583 | 0.08% | 4,760,001 |
| 2016-06-22 | 2016-06-20 | 7.975 | 552,990 | +6,584 | 0.07% | 4,410,003 |
| 2016-06-17 | 2016-06-15 | 7.899 | 546,406 | -19,750 | 0.07% | 4,315,996 |
| 2016-06-16 | 2016-06-14 | 7.291 | 566,156 | +19,750 | 0.08% | 4,127,999 |
| 2016-06-14 | 2016-06-10 | 7.975 | 546,406 | -9,217 | 0.07% | 4,357,496 |
| 2016-06-13 | 2016-06-08 | 8.598 | 555,623 | -2,633 | 0.07% | 4,777,040 |
| 2016-06-10 | 2016-06-07 | 8.628 | 558,256 | -5,267 | 0.08% | 4,816,638 |
| 2016-05-31 | 2016-05-27 | 9.594 | 563,523 | -5,266 | 0.08% | 5,406,378 |
| 2016-05-30 | 2016-05-26 | 9.546 | 568,789 | +24,013 | 0.08% | 5,429,524 |
| 2016-05-27 | 2016-05-25 | 9.514 | 544,776 | +4,987 | 0.08% | 5,182,821 |
| 2016-05-26 | 2016-05-24 | 9.626 | 539,789 | +6,233 | 0.08% | 5,195,997 |
| 2016-05-25 | 2016-05-23 | 9.530 | 533,556 | -8,727 | 0.08% | 5,084,638 |
| 2016-05-20 | 2016-05-18 | 9.466 | 542,283 | -130,895 | 0.08% | 5,133,004 |
| 2016-05-17 | 2016-05-13 | 9.594 | 673,178 | -6,234 | 0.10% | 6,458,396 |
| 2016-05-16 | 2016-05-12 | 9.738 | 679,412 | -1,246 | 0.10% | 6,616,305 |
| 2016-05-12 | 2016-05-10 | 9.514 | 680,658 | +7,480 | 0.10% | 6,475,559 |
| 2016-05-11 | 2016-05-09 | 9.562 | 673,178 | +49,865 | 0.09% | 6,436,796 |
| 2016-05-10 | 2016-05-06 | 9.818 | 623,313 | -38,646 | 0.09% | 6,119,997 |
| 2016-05-06 | 2016-05-04 | 9.915 | 661,959 | +7,480 | 0.09% | 6,563,162 |
| 2016-05-05 | 2016-05-03 | 9.899 | 654,479 | +84,771 | 0.09% | 6,478,500 |
| 2016-05-04 | 2016-04-29 | 10.220 | 569,708 | +12,466 | 0.08% | 5,822,176 |
| 2016-05-03 | 2016-04-28 | 9.546 | 557,242 | +12,466 | 0.08% | 5,319,299 |
| 2016-04-29 | 2016-04-27 | 9.417 | 544,776 | +6,233 | 0.08% | 5,130,381 |
| 2016-04-28 | 2016-04-26 | 10.123 | 538,543 | -66,071 | 0.08% | 5,451,843 |
| 2016-04-27 | 2016-04-25 | 12.193 | 604,614 | -18,699 | 0.08% | 7,372,001 |
| 2016-04-26 | 2016-04-22 | 12.209 | 623,313 | +73,551 | 0.09% | 7,609,996 |
| 2016-04-25 | 2016-04-21 | 12.241 | 549,762 | +213,173 | 0.08% | 6,729,656 |
| 2016-04-22 | 2016-04-20 | 11.968 | 336,589 | +46,125 | 0.05% | 4,028,398 |
| 2016-04-21 | 2016-04-19 | 12.594 | 290,464 | -31,166 | 0.04% | 3,658,100 |
| 2016-04-20 | 2016-04-18 | 12.482 | 321,630 | -33,659 | 0.05% | 4,014,484 |
| 2016-04-19 | 2016-04-15 | 12.369 | 355,289 | -390,194 | 0.05% | 4,394,705 |
| 2016-04-18 | 2016-04-14 | 12.000 | 745,483 | +77,291 | 0.10% | 8,946,083 |
| 2016-04-15 | 2016-04-13 | 11.792 | 668,192 | +6,233 | 0.09% | 7,879,201 |
| 2016-04-14 | 2016-04-12 | 11.696 | 661,959 | +246,832 | 0.09% | 7,741,983 |
| 2016-04-13 | 2016-04-11 | 11.615 | 415,127 | -56,098 | 0.06% | 4,821,844 |
| 2016-04-12 | 2016-04-08 | 11.776 | 471,225 | +105,963 | 0.07% | 5,549,041 |
| 2016-04-11 | 2016-04-07 | 11.487 | 365,262 | +28,673 | 0.05% | 4,195,764 |
| 2016-04-07 | 2016-04-05 | 11.760 | 336,589 | -17,453 | 0.05% | 3,958,198 |
| 2016-04-06 | 2016-04-01 | 11.198 | 354,042 | +3,740 | 0.05% | 3,964,640 |
| 2016-04-05 | 2016-03-31 | 11.118 | 350,302 | -579,681 | 0.05% | 3,894,659 |
| 2016-04-01 | 2016-03-30 | 10.781 | 929,983 | +18,699 | 0.13% | 10,026,235 |
| 2016-03-31 | 2016-03-29 | 10.556 | 911,284 | -16,206 | 0.13% | 9,619,959 |
| 2016-03-30 | 2016-03-24 | 10.091 | 927,490 | -9,973 | 0.13% | 9,359,518 |
| 2016-03-29 | 2016-03-23 | 9.883 | 937,463 | -16,206 | 0.13% | 9,264,638 |
| 2016-03-24 | 2016-03-22 | 10.268 | 953,669 | +124,662 | 0.13% | 9,791,996 |
| 2016-03-23 | 2016-03-21 | 10.107 | 829,007 | +91,004 | 0.12% | 8,379,003 |
| 2016-03-22 | 2016-03-18 | 9.113 | 738,003 | +61,085 | 0.10% | 6,725,120 |
| 2016-03-21 | 2016-03-17 | 8.808 | 676,918 | +62,331 | 0.09% | 5,962,138 |
| 2016-03-17 | 2016-03-15 | 8.647 | 614,587 | +6,233 | 0.09% | 5,314,541 |
| 2016-03-15 | 2016-03-11 | 8.262 | 608,354 | +12,466 | 0.09% | 5,026,402 |
| 2016-03-14 | 2016-03-10 | 8.294 | 595,888 | -11,219 | 0.08% | 4,942,524 |
| 2016-03-11 | 2016-03-09 | 8.214 | 607,107 | +3,740 | 0.09% | 4,986,879 |
| 2016-03-10 | 2016-03-08 | 8.310 | 603,367 | +7,479 | 0.08% | 5,014,237 |
| 2016-03-09 | 2016-03-07 | 8.712 | 595,888 | -11,219 | 0.08% | 5,191,084 |
| 2016-03-07 | 2016-03-03 | 8.471 | 607,107 | -3,740 | 0.09% | 5,142,718 |
| 2016-03-04 | 2016-03-02 | 8.230 | 610,847 | +14,959 | 0.09% | 5,027,399 |
| 2016-03-02 | 2016-02-29 | 8.503 | 595,888 | -12,466 | 0.08% | 5,066,804 |
| 2016-03-01 | 2016-02-26 | 8.487 | 608,354 | -6,233 | 0.09% | 5,163,042 |
| 2016-02-29 | 2016-02-25 | 8.391 | 614,587 | +6,233 | 0.09% | 5,156,780 |
| 2016-02-26 | 2016-02-24 | 8.326 | 608,354 | -4,986 | 0.09% | 5,065,442 |
| 2016-02-25 | 2016-02-23 | 8.776 | 613,340 | -1,247 | 0.09% | 5,382,477 |
| 2016-02-24 | 2016-02-22 | 8.952 | 614,587 | +6,233 | 0.09% | 5,501,881 |
| 2016-02-23 | 2016-02-19 | 8.888 | 608,354 | -12,466 | 0.09% | 5,407,042 |
| 2016-02-22 | 2016-02-18 | 8.375 | 620,820 | +7,480 | 0.09% | 5,199,119 |
| 2016-02-19 | 2016-02-17 | 8.310 | 613,340 | +9,973 | 0.09% | 5,097,117 |
| 2016-02-18 | 2016-02-16 | 8.310 | 603,367 | +107,210 | 0.08% | 5,014,237 |
| 2016-02-15 | 2016-02-11 | 8.407 | 496,157 | -12,467 | 0.07% | 4,171,037 |
| 2016-02-11 | 2016-02-04 | 8.856 | 508,624 | +6,233 | 0.07% | 4,504,323 |
| 2016-02-05 | 2016-02-03 | 9.064 | 502,391 | +6,234 | 0.07% | 4,553,904 |
| 2016-02-04 | 2016-02-02 | 9.209 | 496,157 | -24,933 | 0.07% | 4,569,036 |
| 2016-02-02 | 2016-01-29 | 9.241 | 521,090 | +28,672 | 0.07% | 4,815,361 |
| 2016-01-29 | 2016-01-27 | 8.824 | 492,418 | -18,699 | 0.07% | 4,345,004 |
| 2016-01-27 | 2016-01-25 | 8.952 | 511,117 | +8,726 | 0.07% | 4,575,601 |
| 2016-01-25 | 2016-01-21 | 8.503 | 502,391 | -37,398 | 0.07% | 4,271,804 |
| 2016-01-22 | 2016-01-20 | 9.161 | 539,789 | -24,933 | 0.08% | 4,944,857 |
| 2016-01-21 | 2016-01-19 | 9.305 | 564,722 | +43,632 | 0.08% | 5,254,801 |
| 2016-01-20 | 2016-01-18 | 8.776 | 521,090 | -24,932 | 0.07% | 4,572,921 |
| 2016-01-19 | 2016-01-15 | 8.551 | 546,022 | +3,739 | 0.08% | 4,669,076 |
| 2016-01-18 | 2016-01-14 | 8.663 | 542,283 | -9,973 | 0.08% | 4,698,004 |
| 2016-01-15 | 2016-01-13 | 8.792 | 552,256 | +6,234 | 0.08% | 4,855,283 |
| 2016-01-13 | 2016-01-11 | 8.776 | 546,022 | -27,426 | 0.08% | 4,791,716 |
| 2016-01-08 | 2016-01-06 | 10.348 | 573,448 | +56,098 | 0.08% | 5,933,997 |
| 2016-01-07 | 2016-01-05 | 10.316 | 517,350 | +62,331 | 0.07% | 5,336,899 |
| 2016-01-06 | 2016-01-04 | 10.332 | 455,019 | -12,466 | 0.06% | 4,701,203 |
| 2016-01-05 | 2015-12-31 | 10.476 | 467,485 | +124,663 | 0.07% | 4,897,500 |
| 2015-12-30 | 2015-12-28 | 10.589 | 342,822 | +1,246 | 0.05% | 3,629,997 |
| 2015-12-29 | 2015-12-24 | 10.653 | 341,576 | +12,467 | 0.05% | 3,638,723 |
| 2015-12-28 | 2015-12-22 | 10.556 | 329,109 | -59,839 | 0.05% | 3,474,235 |
| 2015-12-22 | 2015-12-18 | 10.990 | 388,948 | -22,439 | 0.05% | 4,274,405 |
| 2015-12-18 | 2015-12-16 | 11.086 | 411,387 | +37,399 | 0.06% | 4,560,602 |
| 2015-12-17 | 2015-12-15 | 10.637 | 373,988 | +68,564 | 0.05% | 3,978,000 |
| 2015-12-16 | 2015-12-14 | 10.925 | 305,424 | -21,192 | 0.04% | 3,336,905 |
| 2015-12-15 | 2015-12-11 | 10.685 | 326,616 | -127,156 | 0.05% | 3,489,838 |
| 2015-12-14 | 2015-12-10 | 10.717 | 453,772 | -142,116 | 0.06% | 4,863,039 |
| 2015-12-11 | 2015-12-09 | 10.364 | 595,888 | -7,479 | 0.08% | 6,175,765 |
| 2015-12-10 | 2015-12-08 | 10.091 | 603,367 | +9,973 | 0.08% | 6,088,717 |
| 2015-12-09 | 2015-12-07 | 10.252 | 593,394 | -1,247 | 0.08% | 6,083,277 |
| 2015-12-08 | 2015-12-04 | 9.883 | 594,641 | +1,247 | 0.08% | 5,876,641 |
| 2015-12-07 | 2015-12-03 | 9.754 | 593,394 | -8,727 | 0.08% | 5,788,157 |
| 2015-12-04 | 2015-12-02 | 9.433 | 602,121 | -6,233 | 0.08% | 5,680,083 |
| 2015-12-03 | 2015-12-01 | 9.498 | 608,354 | +41,139 | 0.09% | 5,777,922 |
| 2015-12-02 | 2015-11-30 | 10.284 | 567,215 | +188,240 | 0.08% | 5,833,099 |
| 2015-12-01 | 2015-11-27 | 9.867 | 378,975 | -33,658 | 0.05% | 3,739,205 |
| 2015-11-30 | 2015-11-26 | 10.605 | 412,633 | +167,048 | 0.06% | 4,375,816 |
| 2015-11-27 | 2015-11-25 | 11.503 | 245,585 | -68,565 | 0.03% | 2,824,975 |
| 2015-11-26 | 2015-11-24 | 11.134 | 314,150 | -112,196 | 0.04% | 3,497,761 |
| 2015-11-25 | 2015-11-23 | 10.268 | 426,346 | +12,466 | 0.06% | 4,377,597 |
| 2015-11-23 | 2015-11-19 | 10.412 | 413,880 | -109,703 | 0.06% | 4,309,359 |
| 2015-11-19 | 2015-11-17 | 9.899 | 523,583 | +3,740 | 0.08% | 5,182,798 |
| 2015-11-18 | 2015-11-16 | 9.417 | 519,843 | -62,332 | 0.08% | 4,895,577 |
| 2015-11-13 | 2015-11-11 | 9.321 | 582,175 | -91,003 | 0.08% | 5,426,543 |
| 2015-11-12 | 2015-11-10 | 9.145 | 673,178 | -95,991 | 0.10% | 6,155,996 |
| 2015-11-06 | 2015-11-04 | 9.369 | 769,169 | -24,932 | 0.11% | 7,206,563 |
| 2015-11-05 | 2015-11-03 | 8.824 | 794,101 | +12,466 | 0.12% | 7,006,998 |
| 2015-11-03 | 2015-10-30 | 9.048 | 781,635 | +62,331 | 0.11% | 7,072,561 |
| 2015-10-30 | 2015-10-28 | 9.000 | 719,304 | +311,657 | 0.10% | 6,473,944 |
| 2015-10-28 | 2015-10-26 | 8.856 | 407,647 | -186,994 | 0.06% | 3,610,081 |
| 2015-10-22 | 2015-10-19 | 8.503 | 594,641 | -93,497 | 0.09% | 5,056,201 |
| 2015-10-20 | 2015-10-16 | 8.519 | 688,138 | -12,466 | 0.10% | 5,862,241 |
| 2015-10-19 | 2015-10-15 | 8.230 | 700,604 | -24,933 | 0.10% | 5,766,119 |
| 2015-10-16 | 2015-10-14 | 8.086 | 725,537 | +1,247 | 0.11% | 5,866,562 |
| 2015-10-15 | 2015-10-13 | 7.893 | 724,290 | +7,480 | 0.10% | 5,717,039 |
| 2015-10-14 | 2015-10-12 | 8.038 | 716,810 | +16,206 | 0.10% | 5,761,497 |
| 2015-10-08 | 2015-10-06 | 7.909 | 700,604 | -14,960 | 0.10% | 5,541,319 |
| 2015-10-07 | 2015-10-05 | 7.524 | 715,564 | +8,727 | 0.10% | 5,384,122 |
| 2015-09-18 | 2015-09-16 | 7.139 | 706,837 | +49,865 | 0.10% | 5,046,298 |
| 2015-09-11 | 2015-09-09 | 6.401 | 656,972 | -137,129 | 0.10% | 4,205,458 |
| 2015-09-01 | 2015-08-28 | 4.572 | 794,101 | -4,987 | 0.12% | 3,630,899 |
| 2015-08-25 | 2015-08-21 | 4.717 | 799,088 | +124,663 | 0.12% | 3,769,081 |
| 2015-08-04 | 2015-07-31 | 5.760 | 674,425 | -6,233 | 0.10% | 3,884,380 |
| 2015-07-29 | 2015-07-27 | 5.439 | 680,658 | +12,466 | 0.10% | 3,701,879 |
| 2015-07-28 | 2015-07-24 | 5.984 | 668,192 | -93,497 | 0.10% | 3,998,561 |
| 2015-07-27 | 2015-07-23 | 6.193 | 761,689 | -62,331 | 0.11% | 4,716,921 |
| 2015-07-24 | 2015-07-22 | 5.920 | 824,020 | +46,125 | 0.12% | 4,878,179 |
| 2015-07-23 | 2015-07-21 | 6.064 | 777,895 | +6,233 | 0.11% | 4,717,440 |
| 2015-07-22 | 2015-07-20 | 5.904 | 771,662 | +62,331 | 0.11% | 4,555,841 |
| 2015-07-21 | 2015-07-17 | 6.305 | 709,331 | -6,233 | 0.10% | 4,472,343 |
| 2015-07-20 | 2015-07-16 | 6.048 | 715,564 | +6,233 | 0.10% | 4,327,962 |
| 2015-07-13 | 2015-07-09 | 4.973 | 709,331 | +218,160 | 0.10% | 3,527,802 |
| 2015-07-06 | 2015-07-02 | 5.679 | 491,171 | +62,331 | 0.07% | 2,789,521 |
| 2015-06-30 | 2015-06-26 | 6.578 | 428,840 | +2,494 | 0.06% | 2,820,803 |
| 2015-06-24 | 2015-06-22 | 6.818 | 426,346 | +31,165 | 0.06% | 2,906,998 |
| 2015-06-22 | 2015-06-18 | 7.059 | 395,181 | +2,494 | 0.06% | 2,789,602 |
| 2015-06-16 | 2015-06-12 | 7.203 | 392,687 | -36,153 | 0.06% | 2,828,697 |
| 2015-06-15 | 2015-06-11 | 7.107 | 428,840 | -21,192 | 0.06% | 3,047,843 |
| 2015-06-12 | 2015-06-10 | 6.979 | 450,032 | -16,206 | 0.06% | 3,140,698 |
| 2015-06-10 | 2015-06-08 | 7.043 | 466,238 | -63,578 | 0.07% | 3,283,717 |
| 2015-06-09 | 2015-06-05 | 7.556 | 529,816 | -31,166 | 0.08% | 4,003,498 |
| 2015-06-02 | 2015-05-29 | 7.701 | 560,982 | -6,233 | 0.08% | 4,320,000 |
| 2015-06-01 | 2015-05-28 | 7.669 | 567,215 | -24,933 | 0.08% | 4,349,799 |
| 2015-05-28 | 2015-05-26 | 8.102 | 592,148 | +93,497 | 0.09% | 4,797,503 |
| 2015-05-27 | 2015-05-22 | 7.460 | 498,651 | -6,233 | 0.07% | 3,720,003 |
| 2015-05-26 | 2015-05-21 | 7.540 | 504,884 | -2,493 | 0.07% | 3,807,002 |
| 2015-05-22 | 2015-05-20 | 7.990 | 507,377 | -108,457 | 0.07% | 4,053,720 |
| 2015-05-21 | 2015-05-19 | 7.877 | 615,834 | -93,497 | 0.09% | 4,851,083 |
| 2015-05-20 | 2015-05-18 | 7.941 | 709,331 | -86,017 | 0.10% | 5,633,103 |
| 2015-05-18 | 2015-05-14 | 6.802 | 795,348 | +62,332 | 0.11% | 5,410,241 |
| 2015-05-08 | 2015-05-06 | 6.626 | 733,016 | -104,717 | 0.11% | 4,856,877 |
| 2015-05-06 | 2015-05-04 | 6.642 | 837,733 | -124,663 | 0.12% | 5,564,159 |
| 2015-05-04 | 2015-04-29 | 6.193 | 962,396 | -12,466 | 0.14% | 5,959,841 |
| 2015-04-29 | 2015-04-27 | 6.257 | 974,862 | +63,578 | 0.14% | 6,099,600 |
| 2015-04-28 | 2015-04-24 | 6.064 | 911,284 | -6,233 | 0.13% | 5,526,359 |
| 2015-04-24 | 2015-04-22 | 5.984 | 917,517 | -12,466 | 0.13% | 5,490,559 |
| 2015-04-22 | 2015-04-20 | 5.503 | 929,983 | -6,234 | 0.13% | 5,117,557 |
| 2015-04-21 | 2015-04-17 | 5.198 | 936,217 | -18,699 | 0.14% | 4,866,482 |
| 2015-04-20 | 2015-04-16 | 5.342 | 954,916 | +125,909 | 0.14% | 5,101,560 |
| 2015-04-17 | 2015-04-15 | 4.957 | 829,007 | -12,466 | 0.12% | 4,109,701 |
| 2015-04-16 | 2015-04-14 | 4.989 | 841,473 | -6,233 | 0.12% | 4,198,500 |
| 2015-04-15 | 2015-04-13 | 5.375 | 847,706 | -7,480 | 0.12% | 4,555,999 |
| 2015-04-14 | 2015-04-10 | 5.182 | 855,186 | +18,700 | 0.12% | 4,431,561 |
| 2015-04-13 | 2015-04-09 | 5.022 | 836,486 | -49,866 | 0.12% | 4,200,458 |
| 2015-04-10 | 2015-04-08 | 4.893 | 886,352 | +373,988 | 0.13% | 4,337,102 |
| 2015-03-30 | 2015-03-26 | 3.818 | 512,364 | -62,331 | 0.07% | 1,956,362 |
| 2015-03-26 | 2015-03-24 | 3.642 | 574,695 | -24,932 | 0.08% | 2,092,940 |
| 2015-03-24 | 2015-03-20 | 3.401 | 599,627 | -48,619 | 0.09% | 2,039,439 |
| 2015-03-23 | 2015-03-19 | 3.481 | 648,246 | -13,713 | 0.09% | 2,256,800 |
| 2015-03-20 | 2015-03-18 | 3.465 | 661,959 | +62,332 | 0.10% | 2,293,921 |
| 2015-03-19 | 2015-03-17 | 3.513 | 599,627 | -21,193 | 0.09% | 2,106,779 |
| 2015-03-18 | 2015-03-16 | 3.305 | 620,820 | +12,466 | 0.09% | 2,051,760 |
| 2015-03-16 | 2015-03-12 | 3.497 | 608,354 | +8,727 | 0.09% | 2,127,681 |
| 2015-03-13 | 2015-03-11 | 3.513 | 599,627 | +24,932 | 0.09% | 2,106,779 |
| 2015-03-11 | 2015-03-09 | 3.578 | 574,695 | -49,865 | 0.08% | 2,056,060 |
| 2015-03-09 | 2015-03-05 | 3.674 | 624,560 | +49,865 | 0.09% | 2,294,580 |
| 2015-03-05 | 2015-03-03 | 3.690 | 574,695 | -4,986 | 0.08% | 2,120,600 |
| 2015-03-04 | 2015-03-02 | 3.530 | 579,681 | -38,646 | 0.08% | 2,045,999 |
| 2015-03-02 | 2015-02-26 | 3.305 | 618,327 | -18,699 | 0.09% | 2,043,521 |
| 2015-02-26 | 2015-02-24 | 3.161 | 637,026 | +24,932 | 0.09% | 2,013,339 |
| 2015-02-11 | 2015-02-09 | 3.112 | 612,094 | +6,233 | 0.09% | 1,905,081 |
| 2015-02-10 | 2015-02-06 | 3.177 | 605,861 | -31,165 | 0.09% | 1,924,561 |
| 2015-02-09 | 2015-02-05 | 3.209 | 637,026 | -12,466 | 0.09% | 2,043,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 649,492 | -59,839 | 0.09% | 2,052,738 |
| 2015-02-02 | 2015-01-29 | 3.112 | 709,331 | -62,331 | 0.10% | 2,207,721 |
| 2015-01-13 | 2015-01-09 | 3.209 | 771,662 | +81,031 | 0.11% | 2,476,000 |
| 2015-01-05 | 2014-12-31 | 3.305 | 690,631 | -18,700 | 0.10% | 2,282,479 |
| 2014-12-30 | 2014-12-24 | 3.177 | 709,331 | -24,932 | 0.10% | 2,253,241 |
| 2014-12-29 | 2014-12-22 | 3.257 | 734,263 | -24,933 | 0.11% | 2,391,340 |
| 2014-12-19 | 2014-12-17 | 3.433 | 759,196 | -8,726 | 0.11% | 2,606,521 |
| 2014-12-18 | 2014-12-16 | 3.546 | 767,922 | +6,233 | 0.11% | 2,722,720 |
| 2014-12-17 | 2014-12-15 | 3.642 | 761,689 | -6,233 | 0.11% | 2,773,940 |
| 2014-12-16 | 2014-12-12 | 3.562 | 767,922 | -2,493 | 0.11% | 2,735,040 |
| 2014-12-15 | 2014-12-11 | 3.497 | 770,415 | -39,892 | 0.11% | 2,694,479 |
| 2014-12-12 | 2014-12-10 | 3.497 | 810,307 | -18,700 | 0.12% | 2,833,999 |
| 2014-12-05 | 2014-12-03 | 3.578 | 829,007 | -12,466 | 0.12% | 2,965,901 |
| 2014-12-01 | 2014-11-27 | 4.043 | 841,473 | +11,220 | 0.12% | 3,402,000 |
| 2014-11-28 | 2014-11-26 | 4.043 | 830,253 | +62,331 | 0.12% | 3,356,639 |
| 2014-11-27 | 2014-11-25 | 3.979 | 767,922 | +6,233 | 0.11% | 3,055,360 |
| 2014-11-19 | 2014-11-17 | 4.139 | 761,689 | -137,129 | 0.11% | 3,152,760 |
| 2014-11-18 | 2014-11-14 | 4.251 | 898,818 | +173,281 | 0.13% | 3,821,301 |
| 2014-11-14 | 2014-11-12 | 4.203 | 725,537 | +29,919 | 0.10% | 3,049,681 |
| 2014-11-13 | 2014-11-11 | 4.300 | 695,618 | +18,700 | 0.10% | 2,990,881 |
| 2014-11-11 | 2014-11-07 | 4.203 | 676,918 | +87,264 | 0.10% | 2,845,319 |
| 2014-11-07 | 2014-11-05 | 4.268 | 589,654 | +9,973 | 0.09% | 2,516,358 |
| 2014-11-04 | 2014-10-31 | 4.444 | 579,681 | -130,896 | 0.08% | 2,576,098 |
| 2014-10-28 | 2014-10-24 | 4.268 | 710,577 | -24,933 | 0.10% | 3,032,399 |
| 2014-10-27 | 2014-10-23 | 4.219 | 735,510 | -28,672 | 0.11% | 3,103,401 |
| 2014-10-24 | 2014-10-22 | 4.059 | 764,182 | +12,466 | 0.11% | 3,101,779 |
| 2014-10-23 | 2014-10-21 | 4.171 | 751,716 | +41,139 | 0.11% | 3,135,601 |
| 2014-10-22 | 2014-10-20 | 4.300 | 710,577 | -46,125 | 0.10% | 3,055,199 |
| 2014-10-21 | 2014-10-17 | 3.882 | 756,702 | -9,973 | 0.11% | 2,937,879 |
| 2014-10-20 | 2014-10-16 | 3.802 | 766,675 | +41,138 | 0.11% | 2,915,099 |
| 2014-10-17 | 2014-10-15 | 4.027 | 725,537 | +31,166 | 0.10% | 2,921,641 |
| 2014-10-14 | 2014-10-10 | 4.251 | 694,371 | +12,466 | 0.10% | 2,952,100 |
| 2014-10-06 | 2014-09-30 | 4.219 | 681,905 | -24,932 | 0.10% | 2,877,221 |
| 2014-10-03 | 2014-09-29 | 4.171 | 706,837 | -49,865 | 0.10% | 2,948,399 |
| 2014-09-30 | 2014-09-26 | 4.171 | 756,702 | +51,111 | 0.11% | 3,156,398 |
| 2014-09-23 | 2014-09-19 | 4.091 | 705,591 | +6,233 | 0.10% | 2,886,601 |
| 2014-09-19 | 2014-09-17 | 4.139 | 699,358 | +13,713 | 0.10% | 2,894,762 |
| 2014-09-18 | 2014-09-16 | 4.219 | 685,645 | -14,959 | 0.10% | 2,893,001 |
| 2014-09-17 | 2014-09-15 | 4.268 | 700,604 | +27,426 | 0.10% | 2,989,839 |
| 2014-09-15 | 2014-09-11 | 4.444 | 673,178 | -37,399 | 0.10% | 2,991,598 |
| 2014-09-11 | 2014-09-08 | 4.476 | 710,577 | -18,700 | 0.10% | 3,180,599 |
| 2014-09-10 | 2014-09-05 | 4.508 | 729,277 | -8,726 | 0.11% | 3,287,702 |
| 2014-09-08 | 2014-09-04 | 4.508 | 738,003 | -3,740 | 0.11% | 3,327,040 |
| 2014-09-03 | 2014-09-01 | 4.524 | 741,743 | -43,632 | 0.11% | 3,355,801 |
| 2014-09-02 | 2014-08-29 | 4.556 | 785,375 | +12,466 | 0.11% | 3,578,401 |
| 2014-08-29 | 2014-08-27 | 4.604 | 772,909 | -24,932 | 0.11% | 3,558,802 |
| 2014-08-28 | 2014-08-26 | 4.669 | 797,841 | -56,098 | 0.12% | 3,724,800 |
| 2014-08-27 | 2014-08-25 | 4.717 | 853,939 | +24,932 | 0.12% | 4,027,799 |
| 2014-08-19 | 2014-08-15 | 4.588 | 829,007 | -12,466 | 0.12% | 3,803,801 |
| 2014-08-18 | 2014-08-14 | 4.476 | 841,473 | +6,233 | 0.12% | 3,766,500 |
| 2014-08-15 | 2014-08-13 | 4.540 | 835,240 | -12,466 | 0.12% | 3,792,201 |
| 2014-08-12 | 2014-08-08 | 4.492 | 847,706 | +87,264 | 0.12% | 3,807,999 |
| 2014-08-11 | 2014-08-07 | 4.412 | 760,442 | +107,210 | 0.11% | 3,354,999 |
| 2014-08-08 | 2014-08-06 | 4.653 | 653,232 | +6,233 | 0.09% | 3,039,198 |
| 2014-08-05 | 2014-08-01 | 4.685 | 646,999 | +6,233 | 0.09% | 3,030,959 |
| 2014-08-04 | 2014-07-31 | 4.781 | 640,766 | -24,933 | 0.09% | 3,063,440 |
| 2014-08-01 | 2014-07-30 | 4.717 | 665,699 | +37,399 | 0.10% | 3,139,922 |
| 2014-07-29 | 2014-07-25 | 4.717 | 628,300 | -6,233 | 0.09% | 2,963,521 |
| 2014-07-18 | 2014-07-16 | 4.829 | 634,533 | +12,466 | 0.09% | 3,064,180 |
| 2014-07-17 | 2014-07-15 | 4.877 | 622,067 | +12,467 | 0.09% | 3,033,921 |
| 2014-07-16 | 2014-07-14 | 4.877 | 609,600 | +31,165 | 0.09% | 2,973,118 |
| 2014-07-15 | 2014-07-11 | 4.717 | 578,435 | +6,233 | 0.08% | 2,728,321 |
| 2014-07-14 | 2014-07-10 | 4.781 | 572,202 | -43,632 | 0.08% | 2,735,642 |
| 2014-07-11 | 2014-07-09 | 4.637 | 615,834 | +12,467 | 0.09% | 2,855,322 |
| 2014-07-10 | 2014-07-08 | 4.813 | 603,367 | -24,933 | 0.09% | 2,903,999 |
| 2014-07-09 | 2014-07-07 | 4.797 | 628,300 | -37,399 | 0.09% | 3,013,921 |
| 2014-07-08 | 2014-07-04 | 4.813 | 665,699 | -33,659 | 0.10% | 3,204,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 699,358 | -233,119 | 0.10% | 3,332,342 |
| 2014-07-04 | 2014-07-02 | 4.717 | 932,477 | +2,494 | 0.13% | 4,398,241 |
| 2014-07-03 | 2014-06-30 | 4.685 | 929,983 | +12,466 | 0.13% | 4,356,638 |
| 2014-06-30 | 2014-06-26 | 4.524 | 917,517 | -37,399 | 0.13% | 4,151,039 |
| 2014-06-27 | 2014-06-25 | 4.717 | 954,916 | -37,399 | 0.14% | 4,504,080 |
| 2014-06-26 | 2014-06-24 | 4.733 | 992,315 | -56,098 | 0.14% | 4,696,401 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,048,413 | +31,166 | 0.15% | 4,776,880 |
| 2014-06-24 | 2014-06-20 | 4.620 | 1,017,247 | -9,973 | 0.15% | 4,700,158 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,027,220 | +6,233 | 0.15% | 4,795,678 |
| 2014-06-19 | 2014-06-17 | 4.588 | 1,020,987 | -12,466 | 0.15% | 4,684,679 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,033,453 | +6,233 | 0.15% | 4,824,778 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,027,220 | -68,565 | 0.15% | 4,828,638 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,095,785 | -135,882 | 0.16% | 5,221,261 |
| 2014-06-11 | 2014-06-09 | 4.428 | 1,231,667 | -124,663 | 0.18% | 5,453,759 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,356,330 | +56,098 | 0.20% | 5,940,481 |
| 2014-06-05 | 2014-06-03 | 4.364 | 1,300,232 | +199,461 | 0.19% | 5,673,922 |
| 2014-06-03 | 2014-05-29 | 4.364 | 1,100,771 | +12,466 | 0.16% | 4,803,519 |
| 2014-05-30 | 2014-05-28 | 4.380 | 1,088,305 | +168,295 | 0.16% | 4,766,580 |
| 2014-05-29 | 2014-05-27 | 4.364 | 920,010 | -44,879 | 0.13% | 4,014,718 |
| 2014-05-28 | 2014-05-26 | 4.348 | 964,889 | +373,988 | 0.14% | 4,195,080 |
| 2014-05-26 | 2014-05-22 | 4.187 | 590,901 | -6,233 | 0.09% | 2,474,280 |
| 2014-05-23 | 2014-05-21 | 4.123 | 597,134 | +12,466 | 0.09% | 2,462,059 |
| 2014-05-22 | 2014-05-20 | 4.246 | 584,668 | +12,466 | 0.08% | 2,482,726 |
| 2014-05-21 | 2014-05-19 | 4.328 | 572,202 | +10,124 | 0.08% | 2,476,517 |
| 2014-05-20 | 2014-05-16 | 4.377 | 562,078 | -15,919 | 0.08% | 2,460,240 |
| 2014-05-19 | 2014-05-15 | 4.361 | 577,997 | -18,369 | 0.08% | 2,520,478 |
| 2014-05-15 | 2014-05-13 | 4.214 | 596,366 | +18,369 | 0.09% | 2,512,920 |
| 2014-05-14 | 2014-05-12 | 4.132 | 577,997 | +30,614 | 0.08% | 2,388,318 |
| 2014-05-09 | 2014-05-07 | 4.279 | 547,383 | -12,246 | 0.08% | 2,342,279 |
| 2014-05-08 | 2014-05-05 | 4.312 | 559,629 | +12,246 | 0.08% | 2,412,960 |
| 2014-05-02 | 2014-04-29 | 4.524 | 547,383 | -36,737 | 0.08% | 2,476,379 |
| 2014-04-29 | 2014-04-25 | 4.622 | 584,120 | +12,245 | 0.09% | 2,699,818 |
| 2014-04-28 | 2014-04-24 | 4.736 | 571,875 | +33,064 | 0.08% | 2,708,602 |
| 2014-04-24 | 2014-04-22 | 4.655 | 538,811 | +24,491 | 0.08% | 2,507,999 |
| 2014-04-23 | 2014-04-17 | 4.606 | 514,320 | +14,695 | 0.08% | 2,368,801 |
| 2014-04-22 | 2014-04-16 | 4.655 | 499,625 | +6,123 | 0.07% | 2,325,600 |
| 2014-04-17 | 2014-04-15 | 4.655 | 493,502 | -64,902 | 0.07% | 2,297,100 |
| 2014-04-16 | 2014-04-14 | 4.834 | 558,404 | -20,818 | 0.08% | 2,699,518 |
| 2014-04-15 | 2014-04-11 | 4.540 | 579,222 | -3,674 | 0.09% | 2,629,880 |
| 2014-04-11 | 2014-04-09 | 4.508 | 582,896 | -12,245 | 0.09% | 2,627,521 |
| 2014-04-10 | 2014-04-08 | 4.410 | 595,141 | -73,475 | 0.09% | 2,624,398 |
| 2014-04-07 | 2014-04-03 | 4.540 | 668,616 | +36,737 | 0.10% | 3,035,761 |
| 2014-04-04 | 2014-04-02 | 4.361 | 631,879 | +67,352 | 0.09% | 2,755,442 |
| 2014-04-03 | 2014-04-01 | 4.312 | 564,527 | -26,941 | 0.08% | 2,434,079 |
| 2014-04-02 | 2014-03-31 | 4.279 | 591,468 | +24,492 | 0.09% | 2,530,921 |
| 2014-03-27 | 2014-03-25 | 4.557 | 566,976 | -47,759 | 0.08% | 2,583,538 |
| 2014-03-26 | 2014-03-24 | 4.671 | 614,735 | +15,920 | 0.09% | 2,871,442 |
| 2014-03-21 | 2014-03-19 | 4.687 | 598,815 | +24,491 | 0.09% | 2,806,859 |
| 2014-03-20 | 2014-03-18 | 4.704 | 574,324 | -12,245 | 0.08% | 2,701,441 |
| 2014-03-19 | 2014-03-17 | 4.524 | 586,569 | -3,674 | 0.09% | 2,653,658 |
| 2014-03-18 | 2014-03-14 | 4.475 | 590,243 | -1,225 | 0.09% | 2,641,359 |
| 2014-03-12 | 2014-03-10 | 4.687 | 591,468 | +14,695 | 0.09% | 2,772,421 |
| 2014-03-11 | 2014-03-07 | 4.769 | 576,773 | -520,443 | 0.08% | 2,750,640 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,097,216 | -24,491 | 0.16% | 5,125,122 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,121,707 | -383,291 | 0.16% | 5,257,840 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,504,998 | +18,369 | 0.22% | 7,275,681 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,486,629 | -149,398 | 0.22% | 7,283,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,636,027 | +171,440 | 0.24% | 7,882,401 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,464,587 | -6,123 | 0.22% | 6,841,121 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,470,710 | +30,615 | 0.22% | 6,581,481 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,440,095 | +64,902 | 0.21% | 6,867,838 |
| 2014-02-21 | 2014-02-19 | 4.802 | 1,375,193 | +6,123 | 0.20% | 6,603,239 |
| 2014-02-20 | 2014-02-18 | 5.047 | 1,369,070 | +6,123 | 0.20% | 6,909,238 |
| 2014-02-13 | 2014-02-11 | 5.537 | 1,362,947 | +35,512 | 0.20% | 7,546,137 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,327,435 | -2,449 | 0.19% | 7,566,320 |
| 2014-02-05 | 2014-01-30 | 5.618 | 1,329,884 | -15,919 | 0.20% | 7,471,680 |
| 2014-01-29 | 2014-01-27 | 5.226 | 1,345,803 | -79,598 | 0.20% | 7,033,598 |
| 2014-01-28 | 2014-01-24 | 5.341 | 1,425,401 | +117,559 | 0.21% | 7,612,562 |
| 2014-01-27 | 2014-01-23 | 5.471 | 1,307,842 | +311,041 | 0.19% | 7,155,601 |
| 2014-01-24 | 2014-01-22 | 5.292 | 996,801 | +142,050 | 0.15% | 5,274,721 |
| 2014-01-23 | 2014-01-21 | 5.292 | 854,751 | -6,122 | 0.13% | 4,523,043 |
| 2014-01-22 | 2014-01-20 | 5.259 | 860,873 | +355,125 | 0.13% | 4,527,318 |
| 2014-01-21 | 2014-01-17 | 5.455 | 505,748 | +18,369 | 0.07% | 2,758,841 |
| 2014-01-20 | 2014-01-16 | 5.357 | 487,379 | +18,368 | 0.07% | 2,610,879 |
| 2014-01-17 | 2014-01-15 | 5.194 | 469,011 | +19,593 | 0.07% | 2,435,882 |
| 2014-01-16 | 2014-01-14 | 5.439 | 449,418 | -30,614 | 0.07% | 2,444,223 |
| 2014-01-15 | 2014-01-13 | 5.618 | 480,032 | -62,453 | 0.07% | 2,696,961 |
| 2014-01-10 | 2014-01-08 | 4.802 | 542,485 | -4,898 | 0.08% | 2,604,840 |
| 2014-01-09 | 2014-01-07 | 4.753 | 547,383 | -1,225 | 0.08% | 2,601,539 |
| 2014-01-07 | 2014-01-03 | 4.753 | 548,608 | +24,492 | 0.08% | 2,607,361 |
| 2014-01-06 | 2014-01-02 | 4.655 | 524,116 | +24,491 | 0.08% | 2,439,598 |
| 2014-01-03 | 2013-12-31 | 4.655 | 499,625 | -13,470 | 0.07% | 2,325,600 |
| 2013-12-23 | 2013-12-19 | 4.459 | 513,095 | -14,695 | 0.08% | 2,287,739 |
| 2013-12-19 | 2013-12-17 | 4.606 | 527,790 | +6,123 | 0.08% | 2,430,840 |
| 2013-12-18 | 2013-12-16 | 4.622 | 521,667 | +6,123 | 0.08% | 2,411,159 |
| 2013-12-17 | 2013-12-13 | 4.704 | 515,544 | -12,246 | 0.08% | 2,424,958 |
| 2013-12-16 | 2013-12-12 | 4.589 | 527,790 | +9,796 | 0.08% | 2,422,220 |
| 2013-12-13 | 2013-12-11 | 4.671 | 517,994 | -88,169 | 0.08% | 2,419,562 |
| 2013-12-10 | 2013-12-06 | 4.785 | 606,163 | +15,920 | 0.09% | 2,900,702 |
| 2013-12-09 | 2013-12-05 | 4.932 | 590,243 | -26,941 | 0.09% | 2,911,279 |
| 2013-12-06 | 2013-12-04 | 4.900 | 617,184 | -52,656 | 0.09% | 3,024,001 |
| 2013-12-05 | 2013-12-03 | 4.818 | 669,840 | +61,228 | 0.10% | 3,227,298 |
| 2013-12-04 | 2013-12-02 | 4.687 | 608,612 | +30,615 | 0.09% | 2,852,781 |
| 2013-12-02 | 2013-11-28 | 4.589 | 577,997 | -6,123 | 0.08% | 2,652,638 |
| 2013-11-29 | 2013-11-27 | 4.655 | 584,120 | +18,368 | 0.09% | 2,718,898 |
| 2013-11-28 | 2013-11-26 | 4.655 | 565,752 | +18,369 | 0.08% | 2,633,401 |
| 2013-11-25 | 2013-11-21 | 4.589 | 547,383 | +30,614 | 0.08% | 2,512,139 |
| 2013-11-20 | 2013-11-18 | 4.638 | 516,769 | -18,369 | 0.08% | 2,396,960 |
| 2013-11-18 | 2013-11-14 | 4.475 | 535,138 | +12,246 | 0.08% | 2,394,762 |
| 2013-11-13 | 2013-11-11 | 4.671 | 522,892 | +6,123 | 0.08% | 2,442,441 |
| 2013-11-12 | 2013-11-08 | 4.753 | 516,769 | +2,449 | 0.08% | 2,456,040 |
| 2013-11-08 | 2013-11-06 | 4.900 | 514,320 | +40,411 | 0.08% | 2,520,001 |
| 2013-11-07 | 2013-11-05 | 4.900 | 473,909 | -78,373 | 0.07% | 2,322,000 |
| 2013-11-06 | 2013-11-04 | 4.802 | 552,282 | +6,123 | 0.08% | 2,651,882 |
| 2013-11-01 | 2013-10-30 | 4.769 | 546,159 | +3,674 | 0.08% | 2,604,642 |
| 2013-10-28 | 2013-10-24 | 4.720 | 542,485 | +67,351 | 0.08% | 2,560,540 |
| 2013-10-24 | 2013-10-22 | 4.981 | 475,134 | -41,635 | 0.07% | 2,366,802 |
| 2013-10-23 | 2013-10-21 | 4.998 | 516,769 | +41,635 | 0.08% | 2,582,640 |
| 2013-10-22 | 2013-10-18 | 4.998 | 475,134 | -12,245 | 0.07% | 2,374,562 |
| 2013-10-21 | 2013-10-17 | 5.047 | 487,379 | -29,390 | 0.07% | 2,459,639 |
| 2013-10-17 | 2013-10-15 | 4.998 | 516,769 | -172,664 | 0.08% | 2,582,640 |
| 2013-10-16 | 2013-10-11 | 5.047 | 689,433 | -12,246 | 0.10% | 3,479,338 |
| 2013-10-15 | 2013-10-10 | 5.161 | 701,679 | +3,674 | 0.10% | 3,621,359 |
| 2013-10-11 | 2013-10-09 | 5.177 | 698,005 | +1,224 | 0.10% | 3,613,798 |
| 2013-10-10 | 2013-10-08 | 4.932 | 696,781 | +6,123 | 0.10% | 3,436,761 |
| 2013-10-09 | 2013-10-07 | 4.900 | 690,658 | +8,572 | 0.10% | 3,384,000 |
| 2013-10-08 | 2013-10-04 | 4.932 | 682,086 | +6,123 | 0.10% | 3,364,280 |
| 2013-10-04 | 2013-10-02 | 4.883 | 675,963 | -12,246 | 0.10% | 3,300,959 |
| 2013-10-03 | 2013-09-30 | 4.932 | 688,209 | -6,123 | 0.10% | 3,394,481 |
| 2013-09-27 | 2013-09-25 | 4.998 | 694,332 | -55,105 | 0.10% | 3,470,041 |
| 2013-09-25 | 2013-09-23 | 5.063 | 749,437 | -69,801 | 0.11% | 3,794,398 |
| 2013-09-24 | 2013-09-19 | 5.030 | 819,238 | +26,941 | 0.12% | 4,121,040 |
| 2013-09-23 | 2013-09-18 | 4.981 | 792,297 | -3,674 | 0.12% | 3,946,698 |
| 2013-09-18 | 2013-09-16 | 4.965 | 795,971 | -42,860 | 0.12% | 3,951,999 |
| 2013-09-17 | 2013-09-13 | 4.998 | 838,831 | +6,123 | 0.12% | 4,192,199 |
| 2013-09-16 | 2013-09-12 | 5.063 | 832,708 | -12,246 | 0.12% | 4,215,999 |
| 2013-09-13 | 2013-09-11 | 4.851 | 844,954 | +24,491 | 0.12% | 4,098,600 |
| 2013-09-12 | 2013-09-10 | 4.883 | 820,463 | -339,206 | 0.12% | 4,006,602 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,159,669 | -12,245 | 0.17% | 5,700,942 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,171,914 | +80,821 | 0.17% | 5,856,838 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,091,093 | +123,682 | 0.16% | 5,435,101 |
| 2013-09-06 | 2013-09-04 | 5.079 | 967,411 | -36,737 | 0.14% | 4,913,800 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,004,148 | +263,283 | 0.15% | 4,854,399 |
| 2013-09-04 | 2013-09-02 | 4.916 | 740,865 | +22,042 | 0.11% | 3,642,098 |
| 2013-09-03 | 2013-08-30 | 5.226 | 718,823 | -6,123 | 0.11% | 3,756,799 |
| 2013-09-02 | 2013-08-29 | 5.341 | 724,946 | -12,246 | 0.11% | 3,871,680 |
| 2013-08-30 | 2013-08-28 | 5.275 | 737,192 | -2,449 | 0.11% | 3,888,922 |
| 2013-08-29 | 2013-08-27 | 5.308 | 739,641 | +161,644 | 0.11% | 3,926,001 |
| 2013-08-27 | 2013-08-23 | 5.259 | 577,997 | +20,817 | 0.08% | 3,039,677 |
| 2013-08-26 | 2013-08-22 | 5.259 | 557,180 | +67,352 | 0.08% | 2,930,201 |
| 2013-08-23 | 2013-08-21 | 5.096 | 489,828 | +6,122 | 0.07% | 2,495,998 |
| 2013-08-22 | 2013-08-20 | 5.161 | 483,706 | -46,533 | 0.07% | 2,496,402 |
| 2013-08-21 | 2013-08-19 | 5.014 | 530,239 | +18,368 | 0.08% | 2,658,619 |
| 2013-08-20 | 2013-08-16 | 4.883 | 511,871 | +48,983 | 0.08% | 2,499,642 |
| 2013-08-19 | 2013-08-15 | 5.014 | 462,888 | +1,225 | 0.07% | 2,320,921 |
| 2013-08-16 | 2013-08-13 | 4.949 | 461,663 | +99,190 | 0.07% | 2,284,619 |
| 2013-08-15 | 2013-08-12 | 5.096 | 362,473 | +6,123 | 0.05% | 1,847,040 |
| 2013-08-13 | 2013-08-09 | 5.439 | 356,350 | +2,449 | 0.05% | 1,938,059 |
| 2013-08-07 | 2013-08-05 | 5.308 | 353,901 | +36,737 | 0.05% | 1,878,500 |
| 2013-08-05 | 2013-08-01 | 6.304 | 317,164 | -24,491 | 0.05% | 1,999,481 |
| 2013-08-01 | 2013-07-30 | 6.533 | 341,655 | -18,369 | 0.05% | 2,231,998 |
| 2013-07-31 | 2013-07-29 | 6.435 | 360,024 | -79,597 | 0.05% | 2,316,721 |
| 2013-07-30 | 2013-07-26 | 6.517 | 439,621 | -106,538 | 0.06% | 2,864,820 |
| 2013-07-29 | 2013-07-25 | 6.696 | 546,159 | +122,457 | 0.08% | 3,657,202 |
| 2013-07-26 | 2013-07-24 | 6.794 | 423,702 | +36,738 | 0.06% | 2,878,723 |
| 2013-07-25 | 2013-07-23 | 6.337 | 386,964 | -60,004 | 0.06% | 2,452,157 |
| 2013-07-24 | 2013-07-22 | 6.272 | 446,968 | +6,122 | 0.07% | 2,803,198 |
| 2013-07-23 | 2013-07-19 | 5.896 | 440,846 | -68,576 | 0.06% | 2,599,203 |
| 2013-07-22 | 2013-07-18 | 5.896 | 509,422 | +79,598 | 0.07% | 3,003,523 |
| 2013-07-19 | 2013-07-17 | 5.651 | 429,824 | +19,593 | 0.06% | 2,428,918 |
| 2013-07-18 | 2013-07-16 | 5.831 | 410,231 | +68,576 | 0.06% | 2,391,898 |
| 2013-07-17 | 2013-07-15 | 5.961 | 341,655 | -36,737 | 0.05% | 2,036,698 |
| 2013-07-16 | 2013-07-12 | 4.785 | 378,392 | +30,614 | 0.06% | 1,810,738 |
| 2013-07-10 | 2013-07-08 | 4.965 | 347,778 | +6,123 | 0.05% | 1,726,719 |
| 2013-07-08 | 2013-07-04 | 4.589 | 341,655 | +30,614 | 0.05% | 1,567,979 |
| 2013-06-18 | 2013-06-14 | 5.651 | 311,041 | +3,674 | 0.05% | 1,757,680 |
| 2013-06-17 | 2013-06-13 | 6.566 | 307,367 | +1,224 | 0.05% | 2,018,038 |
| 2013-06-07 | 2013-06-05 | 7.154 | 306,143 | +6,123 | 0.04% | 2,190,002 |
| 2013-06-06 | 2013-06-04 | 7.219 | 300,020 | -6,123 | 0.04% | 2,165,801 |
| 2013-05-31 | 2013-05-29 | 7.301 | 306,143 | +9,797 | 0.04% | 2,235,002 |
| 2013-05-24 | 2013-05-22 | 7.497 | 296,346 | +3,674 | 0.04% | 2,221,559 |
| 2013-05-22 | 2013-05-20 | 8.326 | 292,672 | +14,215 | 0.04% | 2,436,648 |
| 2013-05-21 | 2013-05-16 | 8.308 | 278,457 | -23,302 | 0.04% | 2,313,521 |
| 2013-05-20 | 2013-05-15 | 8.291 | 301,759 | +17,477 | 0.05% | 2,501,942 |
| 2013-05-15 | 2013-05-13 | 8.137 | 284,282 | +5,825 | 0.04% | 2,313,117 |
| 2013-05-14 | 2013-05-10 | 8.497 | 278,457 | -2,330 | 0.04% | 2,366,101 |
| 2013-05-13 | 2013-05-09 | 8.360 | 280,787 | +3,495 | 0.04% | 2,347,339 |
| 2013-05-10 | 2013-05-08 | 8.223 | 277,292 | -17,476 | 0.04% | 2,280,041 |
| 2013-05-09 | 2013-05-07 | 8.154 | 294,768 | +5,825 | 0.05% | 2,403,498 |
| 2013-05-08 | 2013-05-06 | 8.223 | 288,943 | +20,972 | 0.04% | 2,375,842 |
| 2013-05-07 | 2013-05-03 | 8.411 | 267,971 | -2,330 | 0.04% | 2,253,999 |
| 2013-05-06 | 2013-05-02 | 8.240 | 270,301 | +2,330 | 0.04% | 2,227,198 |
| 2013-05-03 | 2013-04-30 | 8.429 | 267,971 | +4,660 | 0.04% | 2,258,599 |
| 2013-05-02 | 2013-04-29 | 8.223 | 263,311 | -3,495 | 0.04% | 2,165,082 |
| 2013-04-30 | 2013-04-26 | 8.961 | 266,806 | +5,825 | 0.04% | 2,390,760 |
| 2013-04-29 | 2013-04-25 | 9.390 | 260,981 | -17,476 | 0.04% | 2,450,564 |
| 2013-04-26 | 2013-04-24 | 9.252 | 278,457 | -15,146 | 0.04% | 2,576,421 |
| 2013-04-25 | 2013-04-23 | 8.823 | 293,603 | -17,477 | 0.05% | 2,590,559 |
| 2013-04-24 | 2013-04-22 | 8.858 | 311,080 | +17,477 | 0.05% | 2,755,444 |
| 2013-04-23 | 2013-04-19 | 8.686 | 293,603 | -11,651 | 0.05% | 2,550,239 |
| 2013-04-16 | 2013-04-12 | 8.411 | 305,254 | -2,330 | 0.05% | 2,567,600 |
| 2013-04-15 | 2013-04-11 | 8.875 | 307,584 | +5,825 | 0.05% | 2,729,758 |
| 2013-04-12 | 2013-04-10 | 8.635 | 301,759 | -20,971 | 0.05% | 2,605,542 |
| 2013-04-11 | 2013-04-09 | 8.394 | 322,730 | +17,476 | 0.05% | 2,709,056 |
| 2013-04-10 | 2013-04-08 | 8.102 | 305,254 | +3,495 | 0.05% | 2,473,280 |
| 2013-04-09 | 2013-04-05 | 7.982 | 301,759 | +11,651 | 0.05% | 2,408,702 |
| 2013-04-08 | 2013-04-03 | 8.377 | 290,108 | -17,476 | 0.04% | 2,430,241 |
| 2013-04-05 | 2013-04-02 | 8.480 | 307,584 | -81,557 | 0.05% | 2,608,318 |
| 2013-04-03 | 2013-03-28 | 8.909 | 389,141 | +27,963 | 0.06% | 3,466,923 |
| 2013-03-28 | 2013-03-26 | 9.321 | 361,178 | -22,137 | 0.06% | 3,366,596 |
| 2013-03-27 | 2013-03-25 | 9.476 | 383,315 | +29,127 | 0.06% | 3,632,158 |
| 2013-03-21 | 2013-03-19 | 9.527 | 354,188 | +93,207 | 0.06% | 3,374,401 |
| 2013-03-15 | 2013-03-13 | 9.561 | 260,981 | +11,651 | 0.04% | 2,495,364 |
| 2013-03-13 | 2013-03-11 | 10.094 | 249,330 | -34,952 | 0.04% | 2,516,644 |
| 2013-03-11 | 2013-03-07 | 10.197 | 284,282 | +34,952 | 0.04% | 2,898,716 |
| 2013-03-04 | 2013-02-28 | 9.956 | 249,330 | -13,981 | 0.04% | 2,482,404 |
| 2013-03-01 | 2013-02-27 | 9.510 | 263,311 | +13,981 | 0.04% | 2,504,082 |
| 2013-02-27 | 2013-02-25 | 9.905 | 249,330 | -11,651 | 0.04% | 2,469,564 |
| 2013-02-26 | 2013-02-22 | 10.300 | 260,981 | -69,905 | 0.04% | 2,688,005 |
| 2013-02-25 | 2013-02-21 | 9.802 | 330,886 | -34,953 | 0.05% | 3,243,279 |
| 2013-02-22 | 2013-02-20 | 10.042 | 365,839 | -95,537 | 0.06% | 3,673,802 |
| 2013-02-21 | 2013-02-19 | 9.596 | 461,376 | -64,080 | 0.07% | 4,427,277 |
| 2013-02-20 | 2013-02-18 | 9.390 | 525,456 | +23,301 | 0.08% | 4,933,936 |
| 2013-02-19 | 2013-02-15 | 9.218 | 502,155 | +23,302 | 0.08% | 4,628,944 |
| 2013-02-08 | 2013-02-06 | 8.961 | 478,853 | +29,128 | 0.07% | 4,290,842 |
| 2013-02-07 | 2013-02-05 | 9.081 | 449,725 | -29,128 | 0.07% | 4,083,876 |
| 2013-02-05 | 2013-02-01 | 9.132 | 478,853 | +81,557 | 0.07% | 4,373,042 |
| 2013-02-04 | 2013-01-31 | 9.373 | 397,296 | +17,476 | 0.06% | 3,723,717 |
| 2013-01-28 | 2013-01-24 | 9.098 | 379,820 | -11,651 | 0.06% | 3,455,601 |
| 2013-01-25 | 2013-01-23 | 9.115 | 391,471 | +23,302 | 0.06% | 3,568,321 |
| 2013-01-24 | 2013-01-22 | 9.441 | 368,169 | +5,825 | 0.06% | 3,476,000 |
| 2013-01-23 | 2013-01-21 | 9.338 | 362,344 | +11,651 | 0.06% | 3,383,684 |
| 2013-01-21 | 2013-01-17 | 9.321 | 350,693 | +26,797 | 0.05% | 3,268,863 |
| 2013-01-18 | 2013-01-16 | 9.064 | 323,896 | -23,301 | 0.05% | 2,935,684 |
| 2013-01-17 | 2013-01-15 | 8.926 | 347,197 | -36,118 | 0.05% | 3,099,197 |
| 2013-01-16 | 2013-01-14 | 9.167 | 383,315 | +17,476 | 0.06% | 3,513,718 |
| 2013-01-15 | 2013-01-11 | 9.184 | 365,839 | -26,797 | 0.06% | 3,359,802 |
| 2013-01-14 | 2013-01-10 | 8.995 | 392,636 | +24,467 | 0.06% | 3,531,761 |
| 2013-01-11 | 2013-01-09 | 9.029 | 368,169 | +29,127 | 0.06% | 3,324,320 |
| 2013-01-10 | 2013-01-08 | 9.046 | 339,042 | -74,566 | 0.05% | 3,067,143 |
| 2013-01-04 | 2013-01-02 | 8.600 | 413,608 | -17,476 | 0.06% | 3,557,104 |
| 2013-01-03 | 2012-12-31 | 8.549 | 431,084 | -23,302 | 0.07% | 3,685,200 |
| 2013-01-02 | 2012-12-27 | 8.377 | 454,386 | +11,651 | 0.07% | 3,806,402 |
| 2012-12-28 | 2012-12-24 | 8.394 | 442,735 | +17,476 | 0.07% | 3,716,401 |
| 2012-12-27 | 2012-12-20 | 8.686 | 425,259 | +27,963 | 0.07% | 3,693,804 |
| 2012-12-21 | 2012-12-19 | 8.617 | 397,296 | +5,825 | 0.06% | 3,423,637 |
| 2012-12-19 | 2012-12-17 | 8.463 | 391,471 | -29,127 | 0.06% | 3,312,961 |
| 2012-12-18 | 2012-12-14 | 8.652 | 420,598 | -5,826 | 0.07% | 3,638,879 |
| 2012-12-17 | 2012-12-13 | 8.463 | 426,424 | -40,778 | 0.07% | 3,608,763 |
| 2012-12-14 | 2012-12-12 | 8.291 | 467,202 | -40,778 | 0.07% | 3,873,662 |
| 2012-12-13 | 2012-12-11 | 8.171 | 507,980 | -4,660 | 0.08% | 4,150,720 |
| 2012-12-12 | 2012-12-10 | 8.223 | 512,640 | +74,565 | 0.08% | 4,215,197 |
| 2012-12-11 | 2012-12-07 | 8.017 | 438,075 | +52,430 | 0.07% | 3,511,844 |
| 2012-12-07 | 2012-12-05 | 8.291 | 385,645 | -55,925 | 0.06% | 3,197,457 |
| 2012-12-06 | 2012-12-04 | 7.811 | 441,570 | +55,925 | 0.07% | 3,448,902 |
| 2012-12-05 | 2012-12-03 | 8.051 | 385,645 | -74,566 | 0.06% | 3,104,777 |
| 2012-12-04 | 2012-11-30 | 8.326 | 460,211 | -46,604 | 0.07% | 3,831,498 |
| 2012-11-30 | 2012-11-28 | 8.720 | 506,815 | -5,825 | 0.08% | 4,419,601 |
| 2012-11-27 | 2012-11-23 | 8.617 | 512,640 | -29,128 | 0.08% | 4,417,597 |
| 2012-11-26 | 2012-11-22 | 8.617 | 541,768 | +29,128 | 0.08% | 4,668,603 |
| 2012-11-23 | 2012-11-21 | 8.566 | 512,640 | -3,496 | 0.08% | 4,391,197 |
| 2012-11-22 | 2012-11-20 | 8.514 | 516,136 | +60,585 | 0.08% | 4,394,563 |
| 2012-11-20 | 2012-11-16 | 8.789 | 455,551 | +6,991 | 0.07% | 4,003,841 |
| 2012-11-19 | 2012-11-15 | 8.978 | 448,560 | -3,496 | 0.07% | 4,027,097 |
| 2012-11-16 | 2012-11-14 | 9.081 | 452,056 | +5,826 | 0.07% | 4,105,043 |
| 2012-11-14 | 2012-11-12 | 9.355 | 446,230 | -5,826 | 0.07% | 4,174,699 |
| 2012-11-13 | 2012-11-09 | 9.081 | 452,056 | -4,660 | 0.07% | 4,105,043 |
| 2012-11-12 | 2012-11-08 | 9.201 | 456,716 | -121,170 | 0.07% | 4,202,240 |
| 2012-11-09 | 2012-11-07 | 9.287 | 577,886 | +11,651 | 0.09% | 5,366,724 |
| 2012-11-08 | 2012-11-06 | 9.167 | 566,235 | +11,651 | 0.09% | 5,190,484 |
| 2012-11-07 | 2012-11-05 | 9.338 | 554,584 | +58,255 | 0.09% | 5,178,883 |
| 2012-11-06 | 2012-11-02 | 9.441 | 496,329 | -15,146 | 0.08% | 4,685,999 |
| 2012-11-05 | 2012-11-01 | 9.115 | 511,475 | +51,264 | 0.08% | 4,662,177 |
| 2012-11-01 | 2012-10-30 | 8.909 | 460,211 | -29,128 | 0.07% | 4,100,098 |
| 2012-10-30 | 2012-10-26 | 8.961 | 489,339 | +38,448 | 0.08% | 4,384,804 |
| 2012-10-29 | 2012-10-25 | 9.098 | 450,891 | -1,165 | 0.07% | 4,102,204 |
| 2012-10-26 | 2012-10-24 | 9.132 | 452,056 | -11,651 | 0.07% | 4,128,324 |
| 2012-10-25 | 2012-10-22 | 8.978 | 463,707 | +29,128 | 0.07% | 4,163,084 |
| 2012-10-24 | 2012-10-19 | 8.909 | 434,579 | -25,632 | 0.07% | 3,871,738 |
| 2012-10-22 | 2012-10-18 | 9.064 | 460,211 | +1,165 | 0.07% | 4,171,198 |
| 2012-10-19 | 2012-10-17 | 8.669 | 459,046 | -136,316 | 0.07% | 3,979,399 |
| 2012-10-18 | 2012-10-16 | 8.566 | 595,362 | +136,316 | 0.09% | 5,099,781 |
| 2012-10-16 | 2012-10-12 | 8.446 | 459,046 | -8,156 | 0.07% | 3,876,959 |
| 2012-10-15 | 2012-10-11 | 8.497 | 467,202 | -27,962 | 0.07% | 3,969,902 |
| 2012-10-12 | 2012-10-10 | 8.051 | 495,164 | -5,825 | 0.08% | 3,986,500 |
| 2012-10-11 | 2012-10-09 | 8.068 | 500,989 | +5,825 | 0.08% | 4,041,996 |
| 2012-10-10 | 2012-10-08 | 8.051 | 495,164 | -4,660 | 0.08% | 3,986,500 |
| 2012-10-09 | 2012-10-05 | 8.085 | 499,824 | +27,962 | 0.08% | 4,041,177 |
| 2012-09-28 | 2012-09-26 | 7.982 | 471,862 | -11,651 | 0.07% | 3,766,499 |
| 2012-09-27 | 2012-09-25 | 8.034 | 483,513 | +85,052 | 0.08% | 3,884,399 |
| 2012-09-26 | 2012-09-24 | 8.205 | 398,461 | +25,632 | 0.06% | 3,269,517 |
| 2012-09-24 | 2012-09-20 | 7.896 | 372,829 | -11,651 | 0.06% | 2,943,997 |
| 2012-09-21 | 2012-09-19 | 7.896 | 384,480 | +2,330 | 0.06% | 3,035,998 |
| 2012-09-20 | 2012-09-18 | 8.068 | 382,150 | -3,495 | 0.06% | 3,083,199 |
| 2012-09-18 | 2012-09-14 | 7.896 | 385,645 | +5,825 | 0.06% | 3,045,197 |
| 2012-09-17 | 2012-09-13 | 8.188 | 379,820 | -5,825 | 0.06% | 3,110,041 |
| 2012-09-13 | 2012-09-11 | 8.223 | 385,645 | +4,660 | 0.06% | 3,170,977 |
| 2012-09-11 | 2012-09-07 | 8.360 | 380,985 | -75,731 | 0.06% | 3,184,980 |
| 2012-09-07 | 2012-09-05 | 7.931 | 456,716 | -5,825 | 0.07% | 3,622,080 |
| 2012-09-06 | 2012-09-04 | 7.896 | 462,541 | +15,146 | 0.07% | 3,652,397 |
| 2012-09-04 | 2012-08-31 | 8.034 | 447,395 | +27,962 | 0.07% | 3,594,238 |
| 2012-09-03 | 2012-08-30 | 8.497 | 419,433 | +18,641 | 0.07% | 3,564,000 |
| 2012-08-31 | 2012-08-29 | 8.600 | 400,792 | +29,128 | 0.06% | 3,446,884 |
| 2012-08-30 | 2012-08-28 | 8.429 | 371,664 | -4,661 | 0.06% | 3,132,578 |
| 2012-08-29 | 2012-08-27 | 8.514 | 376,325 | -17,476 | 0.06% | 3,204,163 |
| 2012-08-28 | 2012-08-24 | 8.514 | 393,801 | -44,274 | 0.06% | 3,352,960 |
| 2012-08-27 | 2012-08-23 | 8.514 | 438,075 | -66,410 | 0.07% | 3,729,924 |
| 2012-08-23 | 2012-08-21 | 8.480 | 504,485 | +13,981 | 0.08% | 4,278,042 |
| 2012-08-22 | 2012-08-20 | 8.291 | 490,504 | +78,062 | 0.08% | 4,066,863 |
| 2012-08-21 | 2012-08-17 | 8.205 | 412,442 | +27,962 | 0.06% | 3,384,236 |
| 2012-08-20 | 2012-08-16 | 8.549 | 384,480 | +10,486 | 0.06% | 3,286,798 |
| 2012-08-17 | 2012-08-15 | 8.463 | 373,994 | -5,826 | 0.06% | 3,165,056 |
| 2012-08-16 | 2012-08-14 | 8.497 | 379,820 | +11,651 | 0.06% | 3,227,401 |
| 2012-08-15 | 2012-08-13 | 8.686 | 368,169 | +5,825 | 0.06% | 3,197,920 |
| 2012-08-14 | 2012-08-10 | 8.720 | 362,344 | -36,117 | 0.06% | 3,159,764 |
| 2012-08-13 | 2012-08-09 | 8.532 | 398,461 | +5,825 | 0.06% | 3,399,477 |
| 2012-08-10 | 2012-08-08 | 8.326 | 392,636 | -38,448 | 0.06% | 3,268,901 |
| 2012-08-09 | 2012-08-07 | 8.274 | 431,084 | +39,613 | 0.07% | 3,566,800 |
| 2012-08-08 | 2012-08-06 | 8.223 | 391,471 | -11,651 | 0.06% | 3,218,881 |
| 2012-08-07 | 2012-08-03 | 8.188 | 403,122 | +29,128 | 0.06% | 3,300,842 |
| 2012-08-03 | 2012-08-01 | 8.257 | 373,994 | -26,798 | 0.06% | 3,088,016 |
| 2012-08-02 | 2012-07-31 | 8.223 | 400,792 | -1,165 | 0.06% | 3,295,523 |
| 2012-08-01 | 2012-07-30 | 8.154 | 401,957 | +4,661 | 0.06% | 3,277,503 |
| 2012-07-31 | 2012-07-27 | 8.223 | 397,296 | +4,660 | 0.06% | 3,266,778 |
| 2012-07-30 | 2012-07-26 | 8.068 | 392,636 | -16,311 | 0.06% | 3,167,801 |
| 2012-07-26 | 2012-07-24 | 7.999 | 408,947 | -5,826 | 0.06% | 3,271,318 |
| 2012-07-24 | 2012-07-20 | 7.999 | 414,773 | +29,128 | 0.06% | 3,317,923 |
| 2012-07-23 | 2012-07-19 | 8.068 | 385,645 | -5,826 | 0.06% | 3,111,397 |
| 2012-07-20 | 2012-07-18 | 7.982 | 391,471 | +5,826 | 0.06% | 3,124,801 |
| 2012-07-18 | 2012-07-16 | 8.188 | 385,645 | +11,651 | 0.06% | 3,157,737 |
| 2012-07-17 | 2012-07-13 | 8.411 | 373,994 | +11,650 | 0.06% | 3,145,796 |
| 2012-07-09 | 2012-07-05 | 7.296 | 362,344 | -13,981 | 0.06% | 2,643,503 |
| 2012-07-05 | 2012-07-03 | 7.124 | 376,325 | +11,651 | 0.06% | 2,680,902 |
| 2012-07-04 | 2012-06-29 | 7.004 | 364,674 | -5,825 | 0.06% | 2,554,082 |
| 2012-07-03 | 2012-06-28 | 6.798 | 370,499 | -5,826 | 0.06% | 2,518,559 |
| 2012-06-27 | 2012-06-25 | 6.901 | 376,325 | +11,651 | 0.06% | 2,596,922 |
| 2012-06-21 | 2012-06-19 | 7.175 | 364,674 | +13,981 | 0.06% | 2,616,682 |
| 2012-06-20 | 2012-06-18 | 7.244 | 350,693 | -48,933 | 0.05% | 2,540,443 |
| 2012-06-19 | 2012-06-15 | 7.141 | 399,626 | +32,622 | 0.06% | 2,853,757 |
| 2012-06-18 | 2012-06-14 | 7.004 | 367,004 | -52,429 | 0.06% | 2,570,401 |
| 2012-06-15 | 2012-06-13 | 6.935 | 419,433 | +17,476 | 0.07% | 2,908,800 |
| 2012-06-12 | 2012-06-08 | 6.969 | 401,957 | -5,825 | 0.06% | 2,801,402 |
| 2012-06-07 | 2012-06-05 | 6.866 | 407,782 | -9,321 | 0.06% | 2,799,999 |
| 2012-06-06 | 2012-06-04 | 6.866 | 417,103 | +5,826 | 0.07% | 2,864,001 |
| 2012-06-05 | 2012-06-01 | 7.210 | 411,277 | +43,108 | 0.06% | 2,965,197 |
| 2012-06-01 | 2012-05-30 | 7.021 | 368,169 | -11,651 | 0.06% | 2,584,880 |
| 2012-05-31 | 2012-05-29 | 7.072 | 379,820 | -46,604 | 0.06% | 2,686,241 |
| 2012-05-30 | 2012-05-28 | 7.021 | 426,424 | +29,128 | 0.07% | 2,993,883 |
| 2012-05-29 | 2012-05-25 | 7.090 | 397,296 | -11,651 | 0.06% | 2,816,658 |
| 2012-05-28 | 2012-05-24 | 7.004 | 408,947 | +29,127 | 0.06% | 2,864,158 |
| 2012-05-25 | 2012-05-23 | 7.004 | 379,820 | -23,302 | 0.06% | 2,660,161 |
| 2012-05-24 | 2012-05-22 | 6.849 | 403,122 | -32,622 | 0.06% | 2,761,082 |
| 2012-05-22 | 2012-05-18 | 6.695 | 435,744 | +13,981 | 0.07% | 2,917,198 |
| 2012-05-16 | 2012-05-14 | 7.243 | 421,763 | -111,714 | 0.07% | 3,054,851 |
| 2012-05-15 | 2012-05-11 | 6.917 | 533,477 | -5,522 | 0.09% | 3,690,121 |
| 2012-05-14 | 2012-05-10 | 7.062 | 538,999 | -33,136 | 0.09% | 3,806,397 |
| 2012-05-11 | 2012-05-09 | 7.062 | 572,135 | -39,762 | 0.09% | 4,040,403 |
| 2012-05-09 | 2012-05-07 | 6.990 | 611,897 | -11,045 | 0.10% | 4,276,881 |
| 2012-05-07 | 2012-05-03 | 7.098 | 622,942 | +11,045 | 0.10% | 4,421,760 |
| 2012-05-04 | 2012-05-02 | 7.026 | 611,897 | +26,508 | 0.10% | 4,299,041 |
| 2012-05-03 | 2012-04-30 | 6.953 | 585,389 | -23,194 | 0.10% | 4,070,402 |
| 2012-05-02 | 2012-04-27 | 6.863 | 608,583 | +61,852 | 0.10% | 4,176,577 |
| 2012-04-30 | 2012-04-26 | 7.080 | 546,731 | +55,225 | 0.09% | 3,870,900 |
| 2012-04-27 | 2012-04-25 | 6.917 | 491,506 | +29,822 | 0.08% | 3,399,803 |
| 2012-04-26 | 2012-04-24 | 7.026 | 461,684 | +14,359 | 0.08% | 3,243,680 |
| 2012-04-25 | 2012-04-23 | 7.062 | 447,325 | +9,940 | 0.07% | 3,158,998 |
| 2012-04-24 | 2012-04-20 | 7.424 | 437,385 | +22,090 | 0.07% | 3,247,202 |
| 2012-04-23 | 2012-04-19 | 7.605 | 415,295 | +55,226 | 0.07% | 3,158,403 |
| 2012-04-20 | 2012-04-18 | 8.004 | 360,069 | -16,568 | 0.06% | 2,881,838 |
| 2012-04-19 | 2012-04-17 | 7.931 | 376,637 | -9,940 | 0.06% | 2,987,161 |
| 2012-04-18 | 2012-04-16 | 8.004 | 386,577 | +5,522 | 0.06% | 3,093,996 |
| 2012-04-02 | 2012-03-29 | 8.076 | 381,055 | +5,523 | 0.06% | 3,077,401 |
| 2012-03-28 | 2012-03-26 | 8.438 | 375,532 | -88,361 | 0.06% | 3,168,797 |
| 2012-03-27 | 2012-03-23 | 8.094 | 463,893 | +71,793 | 0.08% | 3,754,800 |
| 2012-03-26 | 2012-03-22 | 8.094 | 392,100 | -14,359 | 0.07% | 3,173,700 |
| 2012-03-23 | 2012-03-21 | 8.130 | 406,459 | +16,568 | 0.07% | 3,304,643 |
| 2012-03-22 | 2012-03-20 | 8.130 | 389,891 | -5,523 | 0.06% | 3,169,940 |
| 2012-03-21 | 2012-03-19 | 8.438 | 395,414 | +11,046 | 0.07% | 3,336,564 |
| 2012-03-16 | 2012-03-14 | 8.420 | 384,368 | -5,523 | 0.06% | 3,236,396 |
| 2012-03-14 | 2012-03-12 | 8.330 | 389,891 | +27,613 | 0.06% | 3,247,600 |
| 2012-03-13 | 2012-03-09 | 8.420 | 362,278 | -19,881 | 0.06% | 3,050,397 |
| 2012-03-12 | 2012-03-08 | 8.511 | 382,159 | +11,045 | 0.06% | 3,252,396 |
| 2012-03-09 | 2012-03-07 | 8.474 | 371,114 | +16,567 | 0.06% | 3,144,957 |
| 2012-03-08 | 2012-03-06 | 8.384 | 354,547 | -25,403 | 0.06% | 2,972,462 |
| 2012-03-07 | 2012-03-05 | 8.492 | 379,950 | -44,181 | 0.06% | 3,226,716 |
| 2012-03-06 | 2012-03-02 | 7.967 | 424,131 | -3,313 | 0.07% | 3,379,202 |
| 2012-03-02 | 2012-02-29 | 7.786 | 427,444 | +7,731 | 0.07% | 3,328,198 |
| 2012-03-01 | 2012-02-28 | 7.859 | 419,713 | -2,209 | 0.07% | 3,298,403 |
| 2012-02-28 | 2012-02-24 | 7.460 | 421,922 | +3,314 | 0.07% | 3,147,682 |
| 2012-02-24 | 2012-02-22 | 7.533 | 418,608 | +11,045 | 0.07% | 3,153,279 |
| 2012-02-23 | 2012-02-21 | 7.424 | 407,563 | +5,522 | 0.07% | 3,025,799 |
| 2012-02-21 | 2012-02-17 | 7.569 | 402,041 | -5,522 | 0.07% | 3,043,043 |
| 2012-02-20 | 2012-02-16 | 7.497 | 407,563 | +5,522 | 0.07% | 3,055,319 |
| 2012-02-16 | 2012-02-14 | 7.478 | 402,041 | -8,836 | 0.07% | 3,006,643 |
| 2012-02-15 | 2012-02-13 | 7.279 | 410,877 | -5,522 | 0.07% | 2,990,883 |
| 2012-02-14 | 2012-02-10 | 7.279 | 416,399 | +13,254 | 0.07% | 3,031,079 |
| 2012-01-16 | 2012-01-12 | 6.338 | 403,145 | -27,613 | 0.07% | 2,555,000 |
| 2012-01-13 | 2012-01-11 | 6.428 | 430,758 | -5,522 | 0.07% | 2,769,002 |
| 2012-01-12 | 2012-01-10 | 6.265 | 436,280 | +5,522 | 0.07% | 2,733,398 |
| 2012-01-05 | 2012-01-03 | 6.320 | 430,758 | -2,209 | 0.07% | 2,722,202 |
| 2012-01-03 | 2011-12-29 | 6.645 | 432,967 | +5,523 | 0.07% | 2,877,282 |
| 2011-12-23 | 2011-12-21 | 6.917 | 427,444 | +2,209 | 0.07% | 2,956,679 |
| 2011-12-22 | 2011-12-20 | 6.845 | 425,235 | -11,045 | 0.07% | 2,910,599 |
| 2011-12-02 | 2011-11-30 | 6.881 | 436,280 | -45,285 | 0.07% | 3,001,998 |
| 2011-12-01 | 2011-11-29 | 6.881 | 481,565 | +22,090 | 0.08% | 3,313,600 |
| 2011-11-30 | 2011-11-28 | 6.754 | 459,475 | +17,672 | 0.08% | 3,103,361 |
| 2011-11-25 | 2011-11-23 | 6.591 | 441,803 | -16,567 | 0.07% | 2,912,001 |
| 2011-11-24 | 2011-11-22 | 6.808 | 458,370 | +16,567 | 0.08% | 3,120,797 |
| 2011-11-22 | 2011-11-18 | 6.772 | 441,803 | -5,522 | 0.07% | 2,992,001 |
| 2011-11-18 | 2011-11-16 | 7.062 | 447,325 | -22,090 | 0.07% | 3,158,998 |
| 2011-11-17 | 2011-11-15 | 7.026 | 469,415 | -16,568 | 0.08% | 3,297,997 |
| 2011-11-16 | 2011-11-14 | 6.863 | 485,983 | -12,150 | 0.08% | 3,335,199 |
| 2011-11-15 | 2011-11-11 | 6.790 | 498,133 | +101,615 | 0.08% | 3,382,502 |
| 2011-11-14 | 2011-11-10 | 6.501 | 396,518 | -82,838 | 0.07% | 2,577,620 |
| 2011-11-11 | 2011-11-09 | 6.917 | 479,356 | +104,928 | 0.08% | 3,315,760 |
| 2011-11-08 | 2011-11-04 | 6.374 | 374,428 | -5,522 | 0.06% | 2,386,561 |
| 2011-11-07 | 2011-11-03 | 6.283 | 379,950 | +5,522 | 0.06% | 2,387,357 |
| 2011-11-02 | 2011-10-31 | 6.700 | 374,428 | +5,523 | 0.06% | 2,508,601 |
| 2011-11-01 | 2011-10-28 | 7.008 | 368,905 | +5,522 | 0.06% | 2,585,158 |
| 2011-10-31 | 2011-10-27 | 6.990 | 363,383 | -44,180 | 0.06% | 2,539,881 |
| 2011-10-28 | 2011-10-26 | 6.374 | 407,563 | +44,180 | 0.07% | 2,597,759 |
| 2011-10-20 | 2011-10-18 | 5.939 | 363,383 | -61,852 | 0.06% | 2,158,241 |
| 2011-10-19 | 2011-10-17 | 6.501 | 425,235 | +34,240 | 0.07% | 2,764,299 |
| 2011-10-18 | 2011-10-14 | 5.994 | 390,995 | +13,254 | 0.06% | 2,343,477 |
| 2011-10-17 | 2011-10-13 | 6.247 | 377,741 | -46,390 | 0.06% | 2,359,797 |
| 2011-10-14 | 2011-10-12 | 5.776 | 424,131 | +32,031 | 0.07% | 2,449,922 |
| 2011-10-13 | 2011-10-11 | 5.794 | 392,100 | +28,717 | 0.07% | 2,272,000 |
| 2011-10-10 | 2011-10-06 | 6.446 | 363,383 | -27,612 | 0.06% | 2,342,481 |
| 2011-10-07 | 2011-10-04 | 6.120 | 390,995 | -27,613 | 0.06% | 2,393,037 |
| 2011-10-06 | 2011-10-03 | 5.740 | 418,608 | -5,523 | 0.07% | 2,402,859 |
| 2011-10-03 | 2011-09-28 | 6.157 | 424,131 | -24,299 | 0.07% | 2,611,202 |
| 2011-09-30 | 2011-09-27 | 6.157 | 448,430 | +24,299 | 0.07% | 2,760,801 |
| 2011-09-28 | 2011-09-26 | 5.994 | 424,131 | -35,344 | 0.07% | 2,542,082 |
| 2011-09-27 | 2011-09-23 | 5.994 | 459,475 | +35,344 | 0.08% | 2,753,920 |
| 2011-09-26 | 2011-09-22 | 6.030 | 424,131 | -5,522 | 0.07% | 2,557,442 |
| 2011-09-23 | 2011-09-21 | 6.446 | 429,653 | +5,522 | 0.07% | 2,769,679 |
| 2011-09-21 | 2011-09-19 | 6.718 | 424,131 | -5,522 | 0.07% | 2,849,282 |
| 2011-09-07 | 2011-09-05 | 7.605 | 429,653 | +5,522 | 0.07% | 3,267,598 |
| 2011-09-06 | 2011-09-02 | 8.330 | 424,131 | +14,359 | 0.07% | 3,532,803 |
| 2011-09-02 | 2011-08-31 | 8.275 | 409,772 | +9,940 | 0.07% | 3,390,939 |
| 2011-09-01 | 2011-08-30 | 8.311 | 399,832 | +28,718 | 0.07% | 3,323,164 |
| 2011-08-31 | 2011-08-29 | 7.931 | 371,114 | +7,731 | 0.06% | 2,943,357 |
| 2011-08-30 | 2011-08-26 | 7.967 | 363,383 | -1,104 | 0.06% | 2,895,202 |
| 2011-08-29 | 2011-08-25 | 8.112 | 364,487 | -4,418 | 0.06% | 2,956,797 |
| 2011-08-26 | 2011-08-24 | 7.841 | 368,905 | -1,105 | 0.06% | 2,892,437 |
| 2011-08-25 | 2011-08-23 | 7.931 | 370,010 | -7,731 | 0.06% | 2,934,601 |
| 2011-08-19 | 2011-08-17 | 8.999 | 377,741 | -27,613 | 0.06% | 3,399,476 |
| 2011-08-18 | 2011-08-16 | 8.746 | 405,354 | -4,418 | 0.07% | 3,545,219 |
| 2011-08-17 | 2011-08-15 | 8.855 | 409,772 | -22,090 | 0.07% | 3,628,379 |
| 2011-08-16 | 2011-08-12 | 8.094 | 431,862 | -37,553 | 0.07% | 3,495,538 |
| 2011-08-12 | 2011-08-10 | 7.696 | 469,415 | -102,720 | 0.08% | 3,612,496 |
| 2011-08-11 | 2011-08-09 | 7.460 | 572,135 | +55,226 | 0.10% | 4,268,323 |
| 2011-08-10 | 2011-08-08 | 7.243 | 516,909 | -16,568 | 0.09% | 3,743,998 |
| 2011-08-09 | 2011-08-05 | 7.225 | 533,477 | +151,318 | 0.09% | 3,854,341 |
| 2011-08-08 | 2011-08-04 | 7.424 | 382,159 | +5,522 | 0.06% | 2,837,197 |
| 2011-08-05 | 2011-08-03 | 8.565 | 376,637 | -4,418 | 0.06% | 3,225,861 |
| 2011-08-04 | 2011-08-02 | 8.203 | 381,055 | +4,418 | 0.06% | 3,125,701 |
| 2011-08-01 | 2011-07-28 | 8.565 | 376,637 | -16,567 | 0.06% | 3,225,861 |
| 2011-07-29 | 2011-07-27 | 8.529 | 393,204 | -27,613 | 0.07% | 3,353,516 |
| 2011-07-27 | 2011-07-25 | 8.040 | 420,817 | +49,703 | 0.07% | 3,383,279 |
| 2011-07-26 | 2011-07-22 | 8.058 | 371,114 | -19,881 | 0.06% | 2,990,397 |
| 2011-07-21 | 2011-07-19 | 7.732 | 390,995 | -18,777 | 0.06% | 3,023,156 |
| 2011-07-20 | 2011-07-18 | 7.623 | 409,772 | -1,105 | 0.07% | 3,123,819 |
| 2011-07-19 | 2011-07-15 | 7.587 | 410,877 | -11,045 | 0.07% | 3,117,363 |
| 2011-07-18 | 2011-07-14 | 7.587 | 421,922 | -5,522 | 0.07% | 3,201,162 |
| 2011-07-15 | 2011-07-13 | 7.026 | 427,444 | -27,613 | 0.07% | 3,003,118 |
| 2011-07-14 | 2011-07-12 | 6.845 | 455,057 | -27,613 | 0.08% | 3,114,721 |
| 2011-07-13 | 2011-07-11 | 6.953 | 482,670 | -5,522 | 0.08% | 3,356,163 |
| 2011-07-12 | 2011-07-08 | 7.116 | 488,192 | -33,135 | 0.08% | 3,474,119 |
| 2011-07-07 | 2011-07-05 | 6.899 | 521,327 | -38,658 | 0.09% | 3,596,638 |
| 2011-07-05 | 2011-06-30 | 6.283 | 559,985 | -28,717 | 0.09% | 3,518,580 |
| 2011-07-04 | 2011-06-29 | 6.211 | 588,702 | -4,418 | 0.10% | 3,656,378 |
| 2011-06-28 | 2011-06-24 | 6.066 | 593,120 | +1,104 | 0.10% | 3,597,898 |
| 2011-06-20 | 2011-06-16 | 5.813 | 592,016 | -5,522 | 0.10% | 3,441,121 |
| 2011-06-17 | 2011-06-15 | 5.976 | 597,538 | -56,330 | 0.10% | 3,570,598 |
| 2011-06-16 | 2011-06-14 | 5.903 | 653,868 | +74,002 | 0.11% | 3,859,839 |
| 2011-06-15 | 2011-06-13 | 5.813 | 579,866 | -2,209 | 0.10% | 3,370,499 |
| 2011-06-09 | 2011-06-07 | 6.247 | 582,075 | +9,940 | 0.10% | 3,636,299 |
| 2011-06-08 | 2011-06-03 | 6.283 | 572,135 | +44,181 | 0.10% | 3,594,922 |
| 2011-06-07 | 2011-06-02 | 6.483 | 527,954 | -27,613 | 0.09% | 3,422,478 |
| 2011-06-03 | 2011-06-01 | 6.428 | 555,567 | +27,613 | 0.09% | 3,571,300 |
| 2011-05-26 | 2011-05-24 | 6.609 | 527,954 | +44,180 | 0.09% | 3,489,398 |
| 2011-05-25 | 2011-05-23 | 6.609 | 483,774 | +11,045 | 0.08% | 3,197,400 |
| 2011-05-24 | 2011-05-20 | 6.790 | 472,729 | -27,613 | 0.08% | 3,210,000 |
| 2011-05-20 | 2011-05-18 | 6.935 | 500,342 | +11,045 | 0.08% | 3,469,982 |
| 2011-05-19 | 2011-05-17 | 6.790 | 489,297 | +11,045 | 0.08% | 3,322,503 |
| 2011-05-18 | 2011-05-16 | 6.881 | 478,252 | -44,180 | 0.08% | 3,290,803 |
| 2011-05-16 | 2011-05-12 | 6.953 | 522,432 | -14,358 | 0.09% | 3,632,641 |
| 2011-05-13 | 2011-05-11 | 6.718 | 536,790 | +45,284 | 0.09% | 3,606,117 |
| 2011-05-12 | 2011-05-09 | 6.827 | 491,506 | +3,314 | 0.08% | 3,355,303 |
| 2011-05-05 | 2011-05-03 | 7.279 | 488,192 | +12,149 | 0.08% | 3,553,679 |
| 2011-05-04 | 2011-04-29 | 7.424 | 476,043 | +3,314 | 0.08% | 3,534,204 |
| 2011-04-28 | 2011-04-26 | 8.018 | 472,729 | +21,207 | 0.08% | 3,790,438 |
| 2011-04-27 | 2011-04-21 | 8.111 | 451,522 | -24,727 | 0.08% | 3,662,396 |
| 2011-04-21 | 2011-04-19 | 7.628 | 476,249 | +1,075 | 0.08% | 3,632,602 |
| 2011-04-20 | 2011-04-18 | 7.758 | 475,174 | +7,526 | 0.08% | 3,686,283 |
| 2011-04-18 | 2011-04-14 | 7.888 | 467,648 | -7,526 | 0.08% | 3,688,798 |
| 2011-04-15 | 2011-04-13 | 7.311 | 475,174 | +2,150 | 0.08% | 3,474,123 |
| 2011-04-13 | 2011-04-11 | 7.572 | 473,024 | -5,375 | 0.08% | 3,581,603 |
| 2011-04-08 | 2011-04-06 | 7.348 | 478,399 | +3,225 | 0.08% | 3,515,501 |
| 2011-04-07 | 2011-04-04 | 7.330 | 475,174 | -2,150 | 0.08% | 3,482,963 |
| 2011-04-06 | 2011-04-01 | 7.032 | 477,324 | -2,150 | 0.08% | 3,356,642 |
| 2011-04-04 | 2011-03-31 | 7.051 | 479,474 | -5,375 | 0.08% | 3,380,681 |
| 2011-04-01 | 2011-03-30 | 7.014 | 484,849 | -10,751 | 0.08% | 3,400,539 |
| 2011-03-31 | 2011-03-29 | 6.753 | 495,600 | -37,627 | 0.09% | 3,346,862 |
| 2011-03-30 | 2011-03-28 | 6.790 | 533,227 | -43,002 | 0.09% | 3,620,803 |
| 2011-03-29 | 2011-03-25 | 6.362 | 576,229 | +26,877 | 0.10% | 3,666,242 |
| 2011-03-25 | 2011-03-23 | 6.344 | 549,352 | -35,477 | 0.09% | 3,485,018 |
| 2011-03-24 | 2011-03-22 | 6.288 | 584,829 | -19,351 | 0.10% | 3,677,439 |
| 2011-03-23 | 2011-03-21 | 5.972 | 604,180 | +11,826 | 0.10% | 3,608,040 |
| 2011-03-21 | 2011-03-17 | 5.823 | 592,354 | -4,301 | 0.10% | 3,449,257 |
| 2011-03-18 | 2011-03-16 | 5.842 | 596,655 | +26,877 | 0.10% | 3,485,402 |
| 2011-03-15 | 2011-03-11 | 5.935 | 569,778 | +12,900 | 0.10% | 3,381,398 |
| 2011-03-11 | 2011-03-09 | 6.102 | 556,878 | +8,601 | 0.10% | 3,398,082 |
| 2011-03-10 | 2011-03-08 | 6.046 | 548,277 | -10,751 | 0.09% | 3,314,998 |
| 2011-03-03 | 2011-03-01 | 5.916 | 559,028 | +10,751 | 0.10% | 3,307,201 |
| 2011-03-02 | 2011-02-28 | 6.083 | 548,277 | -5,376 | 0.09% | 3,335,398 |
| 2011-03-01 | 2011-02-25 | 5.972 | 553,653 | +32,252 | 0.10% | 3,306,303 |
| 2011-02-28 | 2011-02-24 | 5.842 | 521,401 | -64,503 | 0.09% | 3,045,800 |
| 2011-02-24 | 2011-02-22 | 6.046 | 585,904 | -4,300 | 0.10% | 3,542,499 |
| 2011-02-23 | 2011-02-21 | 6.251 | 590,204 | +31,176 | 0.10% | 3,689,278 |
| 2011-02-22 | 2011-02-18 | 6.567 | 559,028 | -176,309 | 0.10% | 3,671,201 |
| 2011-02-21 | 2011-02-17 | 6.511 | 735,337 | +91,380 | 0.13% | 4,788,003 |
| 2011-02-18 | 2011-02-16 | 6.400 | 643,957 | +18,276 | 0.11% | 4,121,120 |
| 2011-02-17 | 2011-02-15 | 6.158 | 625,681 | +8,600 | 0.11% | 3,852,839 |
| 2011-02-15 | 2011-02-11 | 6.176 | 617,081 | -5,375 | 0.11% | 3,811,362 |
| 2011-02-14 | 2011-02-10 | 6.139 | 622,456 | -5,375 | 0.11% | 3,821,400 |
| 2011-02-08 | 2011-02-02 | 6.251 | 627,831 | +32,251 | 0.11% | 3,924,478 |
| 2011-02-01 | 2011-01-28 | 6.325 | 595,580 | -16,125 | 0.10% | 3,767,202 |
| 2011-01-31 | 2011-01-27 | 6.381 | 611,705 | +10,750 | 0.11% | 3,903,337 |
| 2011-01-28 | 2011-01-26 | 6.307 | 600,955 | -5,375 | 0.10% | 3,790,021 |
| 2011-01-27 | 2011-01-25 | 6.158 | 606,330 | -5,375 | 0.10% | 3,733,679 |
| 2011-01-21 | 2011-01-19 | 6.325 | 611,705 | +26,876 | 0.11% | 3,869,197 |
| 2011-01-20 | 2011-01-18 | 6.269 | 584,829 | +5,375 | 0.10% | 3,666,559 |
| 2011-01-12 | 2011-01-10 | 6.176 | 579,454 | +8,601 | 0.10% | 3,578,961 |
| 2011-01-11 | 2011-01-07 | 6.325 | 570,853 | -36,552 | 0.10% | 3,610,797 |
| 2011-01-10 | 2011-01-06 | 6.455 | 607,405 | +5,375 | 0.10% | 3,921,099 |
| 2011-01-07 | 2011-01-05 | 6.567 | 602,030 | -123,631 | 0.10% | 3,953,600 |
| 2011-01-06 | 2011-01-04 | 6.307 | 725,661 | -26,876 | 0.12% | 4,576,499 |
| 2011-01-05 | 2011-01-03 | 6.307 | 752,537 | +39,777 | 0.13% | 4,745,997 |
| 2011-01-04 | 2010-12-31 | 6.009 | 712,760 | +13,975 | 0.12% | 4,282,977 |
| 2010-12-29 | 2010-12-24 | 5.990 | 698,785 | -64,503 | 0.12% | 4,186,001 |
| 2010-12-21 | 2010-12-17 | 6.176 | 763,288 | -11,826 | 0.13% | 4,714,400 |
| 2010-12-20 | 2010-12-16 | 5.990 | 775,114 | +49,453 | 0.13% | 4,643,243 |
| 2010-12-16 | 2010-12-14 | 6.288 | 725,661 | +26,876 | 0.12% | 4,562,999 |
| 2010-12-13 | 2010-12-09 | 6.307 | 698,785 | +53,753 | 0.12% | 4,407,001 |
| 2010-12-10 | 2010-12-08 | 6.455 | 645,032 | +16,126 | 0.11% | 4,163,999 |
| 2010-12-09 | 2010-12-07 | 6.642 | 628,906 | +37,627 | 0.11% | 4,176,898 |
| 2010-12-08 | 2010-12-06 | 6.642 | 591,279 | +1,075 | 0.10% | 3,926,997 |
| 2010-12-07 | 2010-12-03 | 6.381 | 590,204 | +26,876 | 0.10% | 3,766,138 |
| 2010-12-06 | 2010-12-02 | 6.307 | 563,328 | -6,450 | 0.10% | 3,552,720 |
| 2010-12-03 | 2010-12-01 | 6.344 | 569,778 | -43,002 | 0.10% | 3,614,598 |
| 2010-12-02 | 2010-11-30 | 6.251 | 612,780 | -54,828 | 0.11% | 3,830,397 |
| 2010-12-01 | 2010-11-29 | 6.121 | 667,608 | -35,477 | 0.11% | 4,086,179 |
| 2010-11-30 | 2010-11-26 | 5.749 | 703,085 | +5,375 | 0.12% | 4,041,720 |
| 2010-11-29 | 2010-11-25 | 5.860 | 697,710 | -2,150 | 0.12% | 4,088,702 |
| 2010-11-26 | 2010-11-24 | 5.674 | 699,860 | -1,075 | 0.12% | 3,971,101 |
| 2010-11-24 | 2010-11-22 | 5.860 | 700,935 | -29,026 | 0.12% | 4,107,601 |
| 2010-11-23 | 2010-11-19 | 5.618 | 729,961 | +47,302 | 0.13% | 4,101,158 |
| 2010-11-19 | 2010-11-17 | 5.730 | 682,659 | +17,201 | 0.12% | 3,911,600 |
| 2010-11-18 | 2010-11-16 | 6.028 | 665,458 | +5,375 | 0.11% | 4,011,119 |
| 2010-11-17 | 2010-11-15 | 6.232 | 660,083 | +22,576 | 0.11% | 4,113,801 |
| 2010-11-16 | 2010-11-12 | 6.493 | 637,507 | -48,377 | 0.11% | 4,139,142 |
| 2010-11-12 | 2010-11-10 | 6.790 | 685,884 | +43,002 | 0.12% | 4,657,399 |
| 2010-11-11 | 2010-11-09 | 6.976 | 642,882 | -95,680 | 0.11% | 4,485,000 |
| 2010-11-10 | 2010-11-08 | 6.883 | 738,562 | +56,978 | 0.13% | 5,083,802 |
| 2010-11-09 | 2010-11-05 | 6.549 | 681,584 | +23,651 | 0.12% | 4,463,361 |
| 2010-11-08 | 2010-11-04 | 6.660 | 657,933 | -53,752 | 0.11% | 4,381,922 |
| 2010-11-04 | 2010-11-02 | 6.307 | 711,685 | +37,626 | 0.12% | 4,488,357 |
| 2010-11-03 | 2010-11-01 | 6.493 | 674,059 | +16,126 | 0.12% | 4,376,463 |
| 2010-11-02 | 2010-10-29 | 6.474 | 657,933 | -17,201 | 0.11% | 4,259,522 |
| 2010-11-01 | 2010-10-28 | 6.418 | 675,134 | +20,426 | 0.12% | 4,333,203 |
| 2010-10-28 | 2010-10-26 | 6.828 | 654,708 | -347,242 | 0.11% | 4,470,063 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,001,950 | +201,035 | 0.17% | 6,524,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 800,915 | -16,126 | 0.14% | 4,872,301 |
| 2010-10-25 | 2010-10-21 | 6.176 | 817,041 | +33,327 | 0.14% | 5,046,402 |
| 2010-10-22 | 2010-10-20 | 6.288 | 783,714 | -72,029 | 0.13% | 4,928,040 |
| 2010-10-21 | 2010-10-19 | 6.400 | 855,743 | +26,877 | 0.15% | 5,476,483 |
| 2010-10-20 | 2010-10-18 | 6.307 | 828,866 | -69,879 | 0.14% | 5,227,378 |
| 2010-10-19 | 2010-10-15 | 6.325 | 898,745 | +34,402 | 0.15% | 5,684,802 |
| 2010-10-18 | 2010-10-14 | 6.195 | 864,343 | -82,779 | 0.15% | 5,354,640 |
| 2010-10-15 | 2010-10-13 | 6.121 | 947,122 | +84,929 | 0.16% | 5,796,979 |
| 2010-10-14 | 2010-10-12 | 5.953 | 862,193 | -53,753 | 0.15% | 5,132,801 |
| 2010-10-12 | 2010-10-08 | 5.879 | 915,946 | -22,576 | 0.16% | 5,384,642 |
| 2010-10-11 | 2010-10-07 | 6.009 | 938,522 | +36,552 | 0.16% | 5,639,582 |
| 2010-10-08 | 2010-10-06 | 6.065 | 901,970 | +6,450 | 0.15% | 5,470,281 |
| 2010-10-07 | 2010-10-05 | 5.749 | 895,520 | +26,877 | 0.15% | 5,147,943 |
| 2010-10-06 | 2010-10-04 | 5.767 | 868,643 | +34,401 | 0.15% | 5,009,599 |
| 2010-10-05 | 2010-09-30 | 5.637 | 834,242 | -16,125 | 0.14% | 4,702,563 |
| 2010-10-04 | 2010-09-29 | 5.730 | 850,367 | -27,952 | 0.15% | 4,872,558 |
| 2010-09-30 | 2010-09-28 | 5.711 | 878,319 | +21,501 | 0.15% | 5,016,382 |
| 2010-09-29 | 2010-09-27 | 5.860 | 856,818 | +41,927 | 0.15% | 5,021,102 |
| 2010-09-28 | 2010-09-24 | 5.842 | 814,891 | +5,376 | 0.14% | 4,760,243 |
| 2010-09-27 | 2010-09-22 | 5.804 | 809,515 | +48,377 | 0.14% | 4,698,718 |
| 2010-09-24 | 2010-09-21 | 5.823 | 761,138 | -25,801 | 0.13% | 4,432,081 |
| 2010-09-22 | 2010-09-20 | 5.953 | 786,939 | -210,711 | 0.14% | 4,684,799 |
| 2010-09-21 | 2010-09-17 | 5.804 | 997,650 | +138,682 | 0.17% | 5,790,722 |
| 2010-09-20 | 2010-09-16 | 5.674 | 858,968 | -10,750 | 0.15% | 4,873,901 |
| 2010-09-17 | 2010-09-15 | 5.656 | 869,718 | -27,952 | 0.15% | 4,918,718 |
| 2010-09-16 | 2010-09-14 | 5.674 | 897,670 | -35,476 | 0.15% | 5,093,502 |
| 2010-09-15 | 2010-09-13 | 5.711 | 933,146 | +21,501 | 0.16% | 5,329,518 |
| 2010-09-14 | 2010-09-10 | 5.674 | 911,645 | +30,101 | 0.16% | 5,172,798 |
| 2010-09-08 | 2010-09-06 | 5.804 | 881,544 | -19,351 | 0.15% | 5,116,801 |
| 2010-09-07 | 2010-09-03 | 5.730 | 900,895 | +9,676 | 0.15% | 5,162,081 |
| 2010-09-06 | 2010-09-02 | 5.637 | 891,219 | -21,501 | 0.15% | 5,023,738 |
| 2010-09-03 | 2010-09-01 | 5.339 | 912,720 | +16,125 | 0.16% | 4,873,258 |
| 2010-09-02 | 2010-08-31 | 5.190 | 896,595 | +10,751 | 0.15% | 4,653,722 |
| 2010-09-01 | 2010-08-30 | 5.153 | 885,844 | -26,876 | 0.15% | 4,564,960 |
| 2010-08-31 | 2010-08-27 | 5.283 | 912,720 | -5,376 | 0.16% | 4,822,318 |
| 2010-08-30 | 2010-08-26 | 5.395 | 918,096 | +34,402 | 0.16% | 4,953,202 |
| 2010-08-27 | 2010-08-25 | 5.507 | 883,694 | -5,375 | 0.15% | 4,866,240 |
| 2010-08-26 | 2010-08-24 | 5.581 | 889,069 | +24,726 | 0.15% | 4,961,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 864,343 | -48,377 | 0.15% | 4,936,560 |
| 2010-08-24 | 2010-08-20 | 6.028 | 912,720 | -107,506 | 0.16% | 5,501,517 |
| 2010-08-23 | 2010-08-19 | 6.102 | 1,020,226 | +15,051 | 0.18% | 6,225,441 |
| 2010-08-20 | 2010-08-18 | 6.028 | 1,005,175 | -5,375 | 0.17% | 6,058,800 |
| 2010-08-18 | 2010-08-16 | 6.065 | 1,010,550 | -46,228 | 0.17% | 6,128,798 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,056,778 | +97,830 | 0.18% | 6,369,842 |
| 2010-08-16 | 2010-08-12 | 6.065 | 958,948 | -25,801 | 0.16% | 5,815,842 |
| 2010-08-13 | 2010-08-11 | 6.176 | 984,749 | +102,130 | 0.17% | 6,082,240 |
| 2010-08-12 | 2010-08-10 | 6.176 | 882,619 | -118,256 | 0.15% | 5,451,440 |
| 2010-08-11 | 2010-08-09 | 6.325 | 1,000,875 | +7,526 | 0.17% | 6,330,801 |
| 2010-08-10 | 2010-08-06 | 6.121 | 993,349 | -79,554 | 0.17% | 6,079,917 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,072,903 | -31,177 | 0.18% | 6,726,518 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,104,080 | -69,878 | 0.19% | 6,162,000 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,173,958 | -106,431 | 0.20% | 6,573,838 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,280,389 | -7,525 | 0.22% | 7,217,462 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,287,914 | -17,201 | 0.22% | 7,283,839 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,305,115 | +50,528 | 0.22% | 7,429,680 |
| 2010-07-30 | 2010-07-28 | 5.507 | 1,254,587 | +132,231 | 0.22% | 6,908,638 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,122,356 | -10,750 | 0.19% | 6,076,081 |
| 2010-07-28 | 2010-07-26 | 5.469 | 1,133,106 | -49,453 | 0.19% | 6,197,518 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,182,559 | -29,026 | 0.20% | 6,512,001 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,211,585 | +53,752 | 0.21% | 6,604,218 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,157,833 | +97,830 | 0.20% | 6,332,762 |
| 2010-07-22 | 2010-07-20 | 5.209 | 1,060,003 | -10,750 | 0.18% | 5,521,601 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,070,753 | -146,208 | 0.18% | 5,477,999 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,216,961 | -10,750 | 0.21% | 6,339,202 |
| 2010-07-16 | 2010-07-14 | 5.395 | 1,227,711 | -32,252 | 0.21% | 6,623,599 |
| 2010-07-15 | 2010-07-13 | 5.358 | 1,259,963 | -112,880 | 0.22% | 6,750,722 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,372,843 | +80,629 | 0.24% | 7,483,218 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,292,214 | +56,978 | 0.22% | 6,995,638 |
| 2010-07-12 | 2010-07-08 | 5.283 | 1,235,236 | +1,075 | 0.21% | 6,526,318 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,234,161 | +21,501 | 0.21% | 6,428,798 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,212,660 | -48,378 | 0.21% | 6,587,518 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,261,038 | +26,877 | 0.22% | 6,451,501 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,234,161 | +151,582 | 0.21% | 6,245,118 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,082,579 | +17,201 | 0.19% | 5,357,241 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,065,378 | +1,075 | 0.18% | 5,490,140 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,064,303 | +53,753 | 0.18% | 5,504,400 |
| 2010-06-28 | 2010-06-24 | 5.563 | 1,010,550 | +53,752 | 0.17% | 5,621,198 |
| 2010-06-25 | 2010-06-23 | 5.656 | 956,798 | +5,376 | 0.16% | 5,411,202 |
| 2010-06-24 | 2010-06-22 | 5.842 | 951,422 | -26,877 | 0.16% | 5,557,798 |
| 2010-06-23 | 2010-06-21 | 5.916 | 978,299 | +16,126 | 0.17% | 5,787,602 |
| 2010-06-22 | 2010-06-18 | 5.786 | 962,173 | -53,753 | 0.17% | 5,566,901 |
| 2010-06-21 | 2010-06-17 | 5.972 | 1,015,926 | -27,951 | 0.17% | 6,066,903 |
| 2010-06-18 | 2010-06-15 | 5.916 | 1,043,877 | +44,077 | 0.18% | 6,175,560 |
| 2010-06-17 | 2010-06-14 | 5.730 | 999,800 | -45,152 | 0.17% | 5,728,801 |
| 2010-06-15 | 2010-06-11 | 5.563 | 1,044,952 | -25,801 | 0.18% | 5,812,560 |
| 2010-06-14 | 2010-06-10 | 5.618 | 1,070,753 | +25,801 | 0.18% | 6,015,838 |
| 2010-06-11 | 2010-06-09 | 5.804 | 1,044,952 | +194,585 | 0.18% | 6,065,280 |
| 2010-06-10 | 2010-06-08 | 7.162 | 850,367 | +10,750 | 0.15% | 6,090,698 |
| 2010-06-09 | 2010-06-07 | 7.776 | 839,617 | +20,426 | 0.14% | 6,529,162 |
| 2010-06-08 | 2010-06-04 | 8.055 | 819,191 | +43,002 | 0.14% | 6,598,922 |
| 2010-06-07 | 2010-06-03 | 7.907 | 776,189 | -26,876 | 0.13% | 6,137,003 |
| 2010-06-04 | 2010-06-02 | 7.814 | 803,065 | +43,002 | 0.14% | 6,274,800 |
| 2010-06-03 | 2010-06-01 | 7.758 | 760,063 | -19,351 | 0.13% | 5,896,381 |
| 2010-06-02 | 2010-05-31 | 8.093 | 779,414 | +41,927 | 0.13% | 6,307,502 |
| 2010-06-01 | 2010-05-28 | 7.758 | 737,487 | -11,825 | 0.13% | 5,721,242 |
| 2010-05-31 | 2010-05-27 | 7.479 | 749,312 | +20,426 | 0.13% | 5,603,878 |
| 2010-05-28 | 2010-05-26 | 7.125 | 728,886 | -21,501 | 0.13% | 5,193,478 |
| 2010-05-27 | 2010-05-25 | 7.144 | 750,387 | -43,002 | 0.13% | 5,360,638 |
| 2010-05-26 | 2010-05-24 | 7.441 | 793,389 | -49,453 | 0.14% | 5,903,996 |
| 2010-05-25 | 2010-05-20 | 7.032 | 842,842 | +13,976 | 0.14% | 5,927,040 |
| 2010-05-24 | 2010-05-19 | 7.479 | 828,866 | +13,975 | 0.14% | 6,198,838 |
| 2010-05-20 | 2010-05-18 | 7.814 | 814,891 | +38,702 | 0.14% | 6,367,203 |
| 2010-05-19 | 2010-05-17 | 8.093 | 776,189 | +7,526 | 0.13% | 6,281,403 |
| 2010-05-17 | 2010-05-13 | 8.930 | 768,663 | +5,375 | 0.13% | 6,863,998 |
| 2010-05-14 | 2010-05-12 | 8.390 | 763,288 | +32,252 | 0.13% | 6,404,200 |
| 2010-05-13 | 2010-05-11 | 8.632 | 731,036 | +21,501 | 0.13% | 6,310,397 |
| 2010-05-11 | 2010-05-07 | 8.576 | 709,535 | +22,576 | 0.12% | 6,085,197 |
| 2010-05-10 | 2010-05-06 | 8.948 | 686,959 | +15,051 | 0.12% | 6,147,178 |
| 2010-05-07 | 2010-05-05 | 9.023 | 671,908 | +6,450 | 0.12% | 6,062,496 |
| 2010-05-06 | 2010-05-04 | 9.116 | 665,458 | +31,176 | 0.11% | 6,066,199 |
| 2010-05-04 | 2010-04-30 | 9.469 | 634,282 | +46,228 | 0.11% | 6,006,204 |
| 2010-05-03 | 2010-04-29 | 9.283 | 588,054 | +10,750 | 0.10% | 5,459,058 |
| 2010-04-30 | 2010-04-28 | 10.082 | 577,304 | -82,779 | 0.10% | 5,820,521 |
| 2010-04-29 | 2010-04-27 | 10.347 | 660,083 | +29,930 | 0.11% | 6,829,926 |
| 2010-04-26 | 2010-04-22 | 9.704 | 630,153 | +17,974 | 0.11% | 6,114,958 |
| 2010-04-23 | 2010-04-21 | 9.553 | 612,179 | +16,917 | 0.11% | 5,847,900 |
| 2010-04-22 | 2010-04-20 | 9.761 | 595,262 | -40,178 | 0.10% | 5,810,158 |
| 2010-04-21 | 2010-04-19 | 9.174 | 635,440 | +25,376 | 0.11% | 5,829,703 |
| 2010-04-20 | 2010-04-16 | 9.420 | 610,064 | +8,458 | 0.11% | 5,746,916 |
| 2010-04-19 | 2010-04-15 | 9.174 | 601,606 | -23,261 | 0.11% | 5,519,300 |
| 2010-04-16 | 2010-04-14 | 9.382 | 624,867 | +132,163 | 0.11% | 5,862,723 |
| 2010-04-15 | 2010-04-13 | 9.628 | 492,704 | +34,891 | 0.09% | 4,743,883 |
| 2010-04-14 | 2010-04-12 | 10.139 | 457,813 | -24,318 | 0.08% | 4,641,764 |
| 2010-04-13 | 2010-04-09 | 10.177 | 482,131 | +62,381 | 0.08% | 4,906,564 |
| 2010-04-12 | 2010-04-08 | 10.158 | 419,750 | +13,745 | 0.07% | 4,263,783 |
| 2010-04-09 | 2010-04-07 | 10.215 | 406,005 | -29,604 | 0.07% | 4,147,203 |
| 2010-04-08 | 2010-04-01 | 9.723 | 435,609 | -102,559 | 0.08% | 4,235,357 |
| 2010-04-07 | 2010-03-31 | 9.061 | 538,168 | +43,350 | 0.09% | 4,876,222 |
| 2010-04-01 | 2010-03-30 | 9.439 | 494,818 | -96,215 | 0.09% | 4,670,637 |
| 2010-03-31 | 2010-03-29 | 8.134 | 591,033 | +16,917 | 0.10% | 4,807,400 |
| 2010-03-30 | 2010-03-26 | 8.058 | 574,116 | -10,573 | 0.10% | 4,626,359 |
| 2010-03-29 | 2010-03-25 | 8.039 | 584,689 | -20,089 | 0.10% | 4,700,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 604,778 | -35,948 | 0.11% | 4,724,721 |
| 2010-03-23 | 2010-03-19 | 7.396 | 640,726 | -158,596 | 0.11% | 4,738,918 |
| 2010-03-22 | 2010-03-18 | 7.150 | 799,322 | -21,146 | 0.14% | 5,715,361 |
| 2010-03-19 | 2010-03-17 | 7.131 | 820,468 | +33,834 | 0.14% | 5,851,041 |
| 2010-03-18 | 2010-03-16 | 7.056 | 786,634 | +15,859 | 0.14% | 5,550,239 |
| 2010-03-17 | 2010-03-15 | 7.112 | 770,775 | +7,401 | 0.14% | 5,482,083 |
| 2010-03-16 | 2010-03-12 | 7.169 | 763,374 | +68,725 | 0.13% | 5,472,764 |
| 2010-03-12 | 2010-03-10 | 6.961 | 694,649 | +37,006 | 0.12% | 4,835,522 |
| 2010-03-11 | 2010-03-09 | 6.942 | 657,643 | -31,719 | 0.12% | 4,565,479 |
| 2010-03-10 | 2010-03-08 | 7.018 | 689,362 | -23,261 | 0.12% | 4,837,838 |
| 2010-03-09 | 2010-03-05 | 6.999 | 712,623 | +13,745 | 0.12% | 4,987,601 |
| 2010-03-08 | 2010-03-04 | 6.867 | 698,878 | +26,433 | 0.12% | 4,798,860 |
| 2010-03-05 | 2010-03-03 | 7.131 | 672,445 | +58,151 | 0.12% | 4,795,437 |
| 2010-03-04 | 2010-03-02 | 6.942 | 614,294 | -105,730 | 0.11% | 4,264,543 |
| 2010-03-03 | 2010-03-01 | 6.810 | 720,024 | +97,272 | 0.13% | 4,903,200 |
| 2010-03-02 | 2010-02-26 | 6.507 | 622,752 | +64,495 | 0.11% | 4,052,320 |
| 2010-02-26 | 2010-02-24 | 6.431 | 558,257 | +10,574 | 0.10% | 3,590,403 |
| 2010-02-25 | 2010-02-23 | 6.583 | 547,683 | +130,048 | 0.10% | 3,605,277 |
| 2010-02-24 | 2010-02-22 | 6.469 | 417,635 | +5,286 | 0.07% | 2,701,799 |
| 2010-02-23 | 2010-02-19 | 6.394 | 412,349 | -2,114 | 0.07% | 2,636,403 |
| 2010-02-22 | 2010-02-18 | 6.469 | 414,463 | -47,579 | 0.07% | 2,681,279 |
| 2010-02-19 | 2010-02-17 | 6.413 | 462,042 | -1,057 | 0.08% | 2,962,861 |
| 2010-02-18 | 2010-02-12 | 6.356 | 463,099 | -11,631 | 0.08% | 2,943,359 |
| 2010-02-17 | 2010-02-11 | 6.431 | 474,730 | +46,522 | 0.08% | 3,053,203 |
| 2010-02-11 | 2010-02-09 | 5.637 | 428,208 | +10,573 | 0.07% | 2,413,799 |
| 2010-02-09 | 2010-02-05 | 5.996 | 417,635 | +3,172 | 0.07% | 2,504,299 |
| 2010-02-05 | 2010-02-03 | 6.356 | 414,463 | +7,401 | 0.07% | 2,634,239 |
| 2010-02-04 | 2010-02-02 | 6.261 | 407,062 | -10,573 | 0.07% | 2,548,700 |
| 2010-02-03 | 2010-02-01 | 5.618 | 417,635 | +9,516 | 0.07% | 2,346,299 |
| 2010-02-02 | 2010-01-29 | 5.580 | 408,119 | +3,172 | 0.07% | 2,277,398 |
| 2010-01-27 | 2010-01-25 | 6.148 | 404,947 | -4,230 | 0.07% | 2,489,497 |
| 2010-01-26 | 2010-01-22 | 6.242 | 409,177 | +4,230 | 0.07% | 2,554,202 |
| 2010-01-22 | 2010-01-20 | 6.791 | 404,947 | +6,343 | 0.07% | 2,749,937 |
| 2010-01-20 | 2010-01-18 | 7.056 | 398,604 | -52,865 | 0.07% | 2,812,423 |
| 2010-01-19 | 2010-01-15 | 7.075 | 451,469 | -29,604 | 0.08% | 3,193,961 |
| 2010-01-18 | 2010-01-14 | 7.150 | 481,073 | -58,152 | 0.08% | 3,439,798 |
| 2010-01-15 | 2010-01-13 | 7.112 | 539,225 | -1,057 | 0.09% | 3,835,200 |
| 2010-01-14 | 2010-01-12 | 6.791 | 540,282 | -66,611 | 0.09% | 3,668,978 |
| 2010-01-13 | 2010-01-11 | 6.640 | 606,893 | +161,768 | 0.11% | 4,029,483 |
| 2010-01-11 | 2010-01-07 | 6.394 | 445,125 | +10,573 | 0.08% | 2,845,960 |
| 2010-01-08 | 2010-01-06 | 6.829 | 434,552 | +26,433 | 0.08% | 2,967,420 |
| 2010-01-07 | 2010-01-05 | 6.867 | 408,119 | -10,573 | 0.07% | 2,802,358 |
| 2010-01-06 | 2010-01-04 | 6.715 | 418,692 | -31,720 | 0.07% | 2,811,597 |
| 2010-01-04 | 2009-12-29 | 6.337 | 450,412 | -28,547 | 0.08% | 2,854,203 |
| 2009-12-30 | 2009-12-28 | 6.337 | 478,959 | +14,803 | 0.08% | 3,035,102 |
| 2009-12-29 | 2009-12-24 | 5.959 | 464,156 | +10,573 | 0.08% | 2,765,697 |
| 2009-12-28 | 2009-12-22 | 5.977 | 453,583 | -5,287 | 0.08% | 2,711,277 |
| 2009-12-23 | 2009-12-21 | 5.921 | 458,870 | -7,401 | 0.08% | 2,716,840 |
| 2009-12-22 | 2009-12-18 | 6.488 | 466,271 | -15,860 | 0.08% | 3,025,260 |
| 2009-12-21 | 2009-12-17 | 6.318 | 482,131 | -77,183 | 0.08% | 3,046,082 |
| 2009-12-18 | 2009-12-16 | 5.883 | 559,314 | +22,204 | 0.10% | 3,290,381 |
| 2009-12-17 | 2009-12-15 | 6.242 | 537,110 | +2,114 | 0.09% | 3,352,797 |
| 2009-12-16 | 2009-12-14 | 6.640 | 534,996 | +21,146 | 0.09% | 3,552,121 |
| 2009-12-15 | 2009-12-11 | 6.885 | 513,850 | +15,860 | 0.09% | 3,538,082 |
| 2009-12-14 | 2009-12-10 | 6.848 | 497,990 | +6,344 | 0.09% | 3,410,039 |
| 2009-12-10 | 2009-12-08 | 7.112 | 491,646 | +63,438 | 0.09% | 3,496,797 |
| 2009-12-09 | 2009-12-07 | 7.302 | 428,208 | -21,146 | 0.07% | 3,126,599 |
| 2009-12-08 | 2009-12-04 | 7.377 | 449,354 | -44,407 | 0.08% | 3,314,998 |
| 2009-12-07 | 2009-12-03 | 7.245 | 493,761 | -2,115 | 0.09% | 3,577,220 |
| 2009-12-04 | 2009-12-02 | 7.339 | 495,876 | +5,287 | 0.09% | 3,639,443 |
| 2009-12-02 | 2009-11-30 | 6.980 | 490,589 | -98,329 | 0.09% | 3,424,320 |
| 2009-12-01 | 2009-11-27 | 6.753 | 588,918 | -1,058 | 0.10% | 3,976,978 |
| 2009-11-30 | 2009-11-26 | 7.245 | 589,976 | -20,088 | 0.10% | 4,274,283 |
| 2009-11-27 | 2009-11-25 | 7.434 | 610,064 | -12,688 | 0.11% | 4,535,217 |
| 2009-11-26 | 2009-11-24 | 7.491 | 622,752 | -52,865 | 0.11% | 4,664,879 |
| 2009-11-25 | 2009-11-23 | 7.491 | 675,617 | -5,287 | 0.12% | 5,060,878 |
| 2009-11-24 | 2009-11-20 | 7.396 | 680,904 | +13,745 | 0.12% | 5,036,082 |
| 2009-11-20 | 2009-11-18 | 7.434 | 667,159 | -37,005 | 0.12% | 4,959,661 |
| 2009-11-19 | 2009-11-17 | 7.737 | 704,164 | +33,833 | 0.12% | 5,447,876 |
| 2009-11-18 | 2009-11-16 | 8.001 | 670,331 | -105,730 | 0.12% | 5,363,642 |
| 2009-11-17 | 2009-11-13 | 8.115 | 776,061 | -15,860 | 0.14% | 6,297,719 |
| 2009-11-16 | 2009-11-12 | 8.191 | 791,921 | -84,584 | 0.14% | 6,486,342 |
| 2009-11-13 | 2009-11-11 | 8.323 | 876,505 | +54,980 | 0.15% | 7,295,200 |
| 2009-11-12 | 2009-11-10 | 8.096 | 821,525 | -4,229 | 0.14% | 6,651,118 |
| 2009-11-11 | 2009-11-09 | 8.077 | 825,754 | -113,132 | 0.14% | 6,669,736 |
| 2009-11-10 | 2009-11-06 | 8.210 | 938,886 | +161,768 | 0.16% | 7,707,840 |
| 2009-11-09 | 2009-11-05 | 7.926 | 777,118 | -15,860 | 0.14% | 6,159,296 |
| 2009-11-05 | 2009-11-03 | 7.983 | 792,978 | -26,433 | 0.14% | 6,330,000 |
| 2009-11-04 | 2009-11-02 | 7.850 | 819,411 | +31,720 | 0.14% | 6,432,503 |
| 2009-11-03 | 2009-10-30 | 7.964 | 787,691 | +56,037 | 0.14% | 6,272,896 |
| 2009-11-02 | 2009-10-29 | 8.153 | 731,654 | -58,152 | 0.13% | 5,965,037 |
| 2009-10-30 | 2009-10-28 | 8.096 | 789,806 | +127,934 | 0.14% | 6,394,319 |
| 2009-10-29 | 2009-10-27 | 8.512 | 661,872 | +201,945 | 0.12% | 5,633,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 459,927 | +2,114 | 0.08% | 3,949,798 |
| 2009-10-27 | 2009-10-22 | 8.399 | 457,813 | +24,318 | 0.08% | 3,845,043 |
| 2009-10-23 | 2009-10-21 | 7.831 | 433,495 | +26,433 | 0.08% | 3,394,803 |
| 2009-10-22 | 2009-10-20 | 8.361 | 407,062 | +47,579 | 0.07% | 3,403,400 |
| 2009-10-21 | 2009-10-19 | 7.453 | 359,483 | +24,318 | 0.06% | 2,679,197 |
| 2009-10-20 | 2009-10-16 | 7.415 | 335,165 | -23,261 | 0.06% | 2,485,277 |
| 2009-10-19 | 2009-10-15 | 7.566 | 358,426 | -5,287 | 0.06% | 2,712,000 |
| 2009-10-16 | 2009-10-14 | 7.245 | 363,713 | +11,631 | 0.06% | 2,635,043 |
| 2009-10-15 | 2009-10-13 | 7.150 | 352,082 | -10,573 | 0.07% | 2,517,478 |
| 2009-10-14 | 2009-10-12 | 7.339 | 362,655 | +23,260 | 0.07% | 2,661,678 |
| 2009-10-13 | 2009-10-09 | 7.529 | 339,395 | -2,114 | 0.06% | 2,555,163 |
| 2009-10-12 | 2009-10-08 | 7.169 | 341,509 | -31,719 | 0.06% | 2,448,339 |
| 2009-10-09 | 2009-10-07 | 7.774 | 373,228 | +71,896 | 0.07% | 2,901,658 |
| 2009-10-07 | 2009-10-05 | 7.566 | 301,332 | +37,006 | 0.06% | 2,280,003 |
| 2009-10-06 | 2009-10-02 | 7.434 | 264,326 | -37,006 | 0.05% | 1,965,000 |
| 2009-10-05 | 2009-09-30 | 7.566 | 301,332 | -5,286 | 0.06% | 2,280,003 |
| 2009-10-02 | 2009-09-29 | 7.642 | 306,618 | -10,573 | 0.06% | 2,343,199 |
| 2009-09-30 | 2009-09-28 | 7.150 | 317,191 | +2,114 | 0.06% | 2,267,999 |
| 2009-09-28 | 2009-09-24 | 7.604 | 315,077 | -5,286 | 0.06% | 2,395,923 |
| 2009-09-24 | 2009-09-22 | 7.623 | 320,363 | +11,630 | 0.06% | 2,442,179 |
| 2009-09-23 | 2009-09-21 | 8.039 | 308,733 | +52,865 | 0.06% | 2,482,002 |
| 2009-09-22 | 2009-09-18 | 8.285 | 255,868 | -37,005 | 0.05% | 2,119,924 |
| 2009-09-18 | 2009-09-16 | 7.737 | 292,873 | +14,802 | 0.06% | 2,265,858 |
| 2009-09-17 | 2009-09-15 | 8.664 | 278,071 | -67,667 | 0.05% | 2,409,080 |
| 2009-09-16 | 2009-09-14 | 7.869 | 345,738 | +48,636 | 0.07% | 2,720,637 |
| 2009-09-14 | 2009-09-10 | 6.848 | 297,102 | -10,573 | 0.06% | 2,034,437 |
| 2009-09-11 | 2009-09-09 | 6.734 | 307,675 | -15,860 | 0.06% | 2,071,917 |
| 2009-09-10 | 2009-09-08 | 6.715 | 323,535 | +10,573 | 0.06% | 2,172,600 |
| 2009-09-07 | 2009-09-03 | 6.148 | 312,962 | -26,433 | 0.06% | 1,924,000 |
| 2009-09-04 | 2009-09-02 | 6.280 | 339,395 | +26,433 | 0.06% | 2,131,443 |
| 2009-09-03 | 2009-09-01 | 6.375 | 312,962 | -3,172 | 0.06% | 1,995,040 |
| 2009-09-02 | 2009-08-31 | 6.034 | 316,134 | +10,573 | 0.06% | 1,907,621 |
| 2009-09-01 | 2009-08-28 | 6.337 | 305,561 | -5,286 | 0.06% | 1,936,301 |
| 2009-08-31 | 2009-08-27 | 6.583 | 310,847 | -3,172 | 0.06% | 2,046,237 |
| 2009-08-28 | 2009-08-26 | 6.961 | 314,019 | +6,344 | 0.06% | 2,185,918 |
| 2009-08-25 | 2009-08-21 | 6.280 | 307,675 | +26,432 | 0.06% | 1,932,237 |
| 2009-08-21 | 2009-08-19 | 5.675 | 281,243 | -5,286 | 0.05% | 1,596,001 |
| 2009-08-19 | 2009-08-17 | 5.656 | 286,529 | +10,573 | 0.05% | 1,620,578 |
| 2009-08-18 | 2009-08-14 | 6.129 | 275,956 | -78,241 | 0.05% | 1,691,278 |
| 2009-08-17 | 2009-08-13 | 6.431 | 354,197 | +134,278 | 0.07% | 2,278,001 |
| 2009-08-14 | 2009-08-12 | 6.148 | 219,919 | -2,115 | 0.04% | 1,351,999 |
| 2009-08-07 | 2009-08-05 | 6.015 | 222,034 | +52,865 | 0.04% | 1,335,601 |
| 2009-08-06 | 2009-08-04 | 6.469 | 169,169 | +21,146 | 0.03% | 1,094,402 |
| 2009-08-05 | 2009-08-03 | 6.772 | 148,023 | +10,573 | 0.03% | 1,002,403 |
| 2009-08-04 | 2009-07-31 | 6.640 | 137,450 | +21,147 | 0.03% | 912,603 |
| 2009-08-03 | 2009-07-30 | 6.564 | 116,303 | +11,630 | 0.02% | 763,397 |
| 2009-07-31 | 2009-07-29 | 6.715 | 104,673 | -113,132 | 0.02% | 702,899 |
| 2009-07-30 | 2009-07-28 | 6.867 | 217,805 | +132,163 | 0.04% | 1,495,563 |
| 2009-07-29 | 2009-07-27 | 6.431 | 85,642 | +4,230 | 0.02% | 550,802 |
| 2009-07-27 | 2009-07-23 | 6.053 | 81,412 | +46,521 | 0.02% | 492,798 |
| 2009-07-24 | 2009-07-22 | 6.034 | 34,891 | -32,776 | 0.01% | 210,540 |
| 2009-07-23 | 2009-07-21 | 6.015 | 67,667 | +5,286 | 0.01% | 407,037 |
| 2009-07-22 | 2009-07-20 | 5.769 | 62,381 | -1,057 | 0.01% | 359,900 |
| 2009-07-20 | 2009-07-16 | 5.505 | 63,438 | +1,057 | 0.01% | 349,199 |
| 2009-07-17 | 2009-07-15 | 5.599 | 62,381 | -122,647 | 0.01% | 349,280 |
| 2009-07-16 | 2009-07-14 | 5.296 | 185,028 | +119,475 | 0.03% | 979,999 |
| 2009-07-14 | 2009-07-10 | 4.824 | 65,553 | -15,859 | 0.01% | 316,201 |
| 2009-07-10 | 2009-07-08 | 4.786 | 81,412 | +10,573 | 0.02% | 389,618 |
| 2009-07-09 | 2009-07-07 | 4.937 | 70,839 | -37,006 | 0.01% | 349,738 |
| 2009-07-08 | 2009-07-06 | 4.729 | 107,845 | +10,573 | 0.02% | 510,000 |
| 2009-06-30 | 2009-06-26 | 4.389 | 97,272 | -26,433 | 0.02% | 426,880 |
| 2009-06-29 | 2009-06-25 | 4.464 | 123,705 | +8,459 | 0.02% | 552,242 |
| 2009-06-26 | 2009-06-24 | 4.464 | 115,246 | -13,745 | 0.02% | 514,479 |
| 2009-06-25 | 2009-06-23 | 4.199 | 128,991 | -7,401 | 0.02% | 541,680 |
| 2009-06-24 | 2009-06-22 | 4.294 | 136,392 | +21,146 | 0.03% | 585,659 |
| 2009-06-22 | 2009-06-18 | 4.143 | 115,246 | +10,573 | 0.02% | 477,419 |
| 2009-06-18 | 2009-06-16 | 4.313 | 104,673 | -26,433 | 0.02% | 451,440 |
| 2009-06-17 | 2009-06-15 | 4.616 | 131,106 | -86,699 | 0.02% | 605,121 |
| 2009-06-16 | 2009-06-12 | 4.805 | 217,805 | +47,579 | 0.04% | 1,046,482 |
| 2009-06-11 | 2009-06-09 | 4.559 | 170,226 | -12,688 | 0.03% | 776,020 |
| 2009-06-10 | 2009-06-08 | 4.956 | 182,914 | +79,298 | 0.03% | 906,522 |
| 2009-06-09 | 2009-06-05 | 5.145 | 103,616 | -67,667 | 0.02% | 533,121 |
| 2009-06-08 | 2009-06-04 | 5.221 | 171,283 | +22,203 | 0.03% | 894,239 |
| 2009-06-05 | 2009-06-03 | 4.540 | 149,080 | -3,172 | 0.03% | 676,801 |
| 2009-06-04 | 2009-06-02 | 4.351 | 152,252 | +21,146 | 0.03% | 662,401 |
| 2009-06-03 | 2009-06-01 | 4.521 | 131,106 | +74,012 | 0.02% | 592,721 |
| 2009-06-02 | 2009-05-29 | 4.313 | 57,094 | +1,057 | 0.01% | 246,238 |
| 2009-06-01 | 2009-05-27 | 4.445 | 56,037 | -21,146 | 0.01% | 249,099 |
| 2009-05-29 | 2009-05-26 | 4.426 | 77,183 | +24,318 | 0.01% | 341,639 |
| 2009-05-27 | 2009-05-25 | 4.559 | 52,865 | +15,859 | 0.01% | 240,999 |
| 2009-05-21 | 2009-05-19 | 3.878 | 37,006 | -21,146 | 0.01% | 143,501 |
| 2009-05-20 | 2009-05-18 | 3.745 | 58,152 | +40,178 | 0.01% | 217,801 |
| 2009-05-19 | 2009-05-15 | 3.386 | 17,974 | -253,753 | 0.00% | 60,859 |
| 2009-05-15 | 2009-05-13 | 3.178 | 271,727 | +253,753 | 0.05% | 863,520 |
| 2009-05-13 | 2009-05-11 | 3.140 | 17,974 | -5,287 | 0.00% | 56,439 |
| 2009-05-11 | 2009-05-07 | 3.178 | 23,261 | +5,287 | 0.00% | 73,921 |
| 2009-04-29 | 2009-04-27 | 2.831 | 17,974 | +1,038 | 0.00% | 50,879 |
| 2009-04-14 | 2009-04-08 | 3.011 | 16,936 | -84,678 | 0.00% | 51,001 |
| 2009-04-07 | 2009-04-03 | 2.791 | 101,614 | -49,811 | 0.02% | 283,560 |
| 2009-04-06 | 2009-04-02 | 2.750 | 151,425 | +49,811 | 0.03% | 416,481 |
| 2009-03-25 | 2009-03-23 | 2.269 | 101,614 | -11,955 | 0.02% | 230,520 |
| 2009-01-09 | 2009-01-07 | 1.867 | 113,569 | +84,679 | 0.02% | 212,041 |
| 2008-12-18 | 2008-12-16 | 1.847 | 28,890 | +996 | 0.01% | 53,360 |
| 2008-12-12 | 2008-12-10 | 1.807 | 27,894 | -13,947 | 0.01% | 50,400 |
| 2008-12-03 | 2008-12-01 | 1.686 | 41,841 | +13,947 | 0.01% | 70,560 |
| 2008-05-14 | 2008-05-09 | 3.575 | 27,894 | +1,109 | 0.01% | 99,726 |
| 2008-03-20 | 2008-03-18 | 2.718 | 26,785 | +9,566 | 0.01% | 72,801 |
| 2008-03-03 | 2008-02-28 | 3.282 | 17,219 | +17,219 | 0.00% | 56,521 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy