History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 12,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 12,000 | +0 | 0.00% | 116,640 |
| 2025-10-10 | 2025-10-08 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 12,000 | +0 | 0.00% | 114,120 |
| 2025-10-06 | 2025-10-02 | 9.600 | 12,000 | +0 | 0.00% | 115,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 12,000 | +0 | 0.00% | 113,040 |
| 2025-09-30 | 2025-09-26 | 8.250 | 12,000 | +0 | 0.00% | 99,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-09-26 | 2025-09-24 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-09-25 | 2025-09-23 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-09-24 | 2025-09-22 | 7.950 | 12,000 | +0 | 0.00% | 95,400 |
| 2025-09-23 | 2025-09-19 | 8.210 | 12,000 | +0 | 0.00% | 98,520 |
| 2025-09-22 | 2025-09-18 | 7.900 | 12,000 | +0 | 0.00% | 94,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-09-18 | 2025-09-16 | 7.870 | 12,000 | +0 | 0.00% | 94,440 |
| 2025-09-17 | 2025-09-15 | 8.040 | 12,000 | +0 | 0.00% | 96,480 |
| 2025-09-16 | 2025-09-12 | 8.080 | 12,000 | +0 | 0.00% | 96,960 |
| 2025-09-15 | 2025-09-11 | 8.240 | 12,000 | +0 | 0.00% | 98,880 |
| 2025-09-12 | 2025-09-10 | 8.240 | 12,000 | +0 | 0.00% | 98,880 |
| 2025-09-11 | 2025-09-09 | 8.450 | 12,000 | +0 | 0.00% | 101,400 |
| 2025-09-10 | 2025-09-08 | 8.450 | 12,000 | +0 | 0.00% | 101,400 |
| 2025-09-09 | 2025-09-05 | 8.540 | 12,000 | -10,000 | 0.00% | 102,480 |
| 2025-08-20 | 2025-08-18 | 7.600 | 22,000 | -4,000 | 0.00% | 167,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 26,000 | -4,000 | 0.00% | 185,120 |
| 2025-08-04 | 2025-07-31 | 6.790 | 30,000 | +4,000 | 0.00% | 203,700 |
| 2025-07-24 | 2025-07-22 | 7.150 | 26,000 | -2,000 | 0.00% | 185,900 |
| 2025-07-16 | 2025-07-14 | 6.840 | 28,000 | -2,000 | 0.00% | 191,520 |
| 2025-06-18 | 2025-06-16 | 6.160 | 30,000 | +2,000 | 0.00% | 184,800 |
| 2025-05-21 | 2025-05-19 | 6.394 | 28,000 | +764 | 0.00% | 179,046 |
| 2025-05-20 | 2025-05-16 | 6.425 | 27,236 | +1,945 | 0.00% | 175,000 |
| 2025-05-16 | 2025-05-14 | 6.641 | 25,291 | +1,946 | 0.00% | 167,963 |
| 2025-05-07 | 2025-05-02 | 6.528 | 23,345 | +1,945 | 0.00% | 152,399 |
| 2025-03-06 | 2025-03-04 | 7.649 | 21,400 | -1,945 | 0.00% | 163,682 |
| 2025-02-24 | 2025-02-20 | 8.070 | 23,345 | +1,945 | 0.00% | 188,399 |
| 2024-11-12 | 2024-11-08 | 6.898 | 21,400 | -1,945 | 0.00% | 147,622 |
| 2024-11-04 | 2024-10-31 | 6.497 | 23,345 | +1,945 | 0.00% | 151,679 |
| 2024-09-09 | 2024-09-04 | 7.135 | 21,400 | -1,945 | 0.00% | 152,682 |
| 2024-09-05 | 2024-09-03 | 7.022 | 23,345 | -1,946 | 0.00% | 163,919 |
| 2024-09-04 | 2024-09-02 | 6.538 | 25,291 | -5,836 | 0.00% | 165,363 |
| 2024-06-13 | 2024-06-11 | 6.354 | 31,127 | +7,761 | 0.00% | 197,773 |
| 2024-06-03 | 2024-05-30 | 6.688 | 23,366 | -5,392 | 0.00% | 156,262 |
| 2024-05-29 | 2024-05-27 | 6.810 | 28,758 | +3,595 | 0.00% | 195,841 |
| 2024-05-22 | 2024-05-20 | 7.144 | 25,163 | +5,392 | 0.00% | 179,759 |
| 2023-08-18 | 2023-08-16 | 8.991 | 19,771 | +5,392 | 0.00% | 177,760 |
| 2023-06-13 | 2023-06-09 | 10.423 | 14,379 | +670 | 0.00% | 149,868 |
| 2023-02-22 | 2023-02-20 | 12.582 | 13,709 | -1,713 | 0.00% | 172,485 |
| 2023-02-17 | 2023-02-15 | 12.722 | 15,422 | -1,714 | 0.00% | 196,198 |
| 2023-01-13 | 2023-01-11 | 12.162 | 17,136 | +1,714 | 0.00% | 208,403 |
| 2022-09-27 | 2022-09-23 | 8.287 | 15,422 | -1,714 | 0.00% | 127,799 |
| 2022-09-19 | 2022-09-15 | 8.824 | 17,136 | +1,714 | 0.00% | 151,202 |
| 2022-09-15 | 2022-09-13 | 9.431 | 15,422 | +1,713 | 0.00% | 145,439 |
| 2022-08-26 | 2022-08-24 | 10.411 | 13,709 | -6,854 | 0.00% | 142,724 |
| 2022-07-04 | 2022-06-29 | 10.096 | 20,563 | +1,714 | 0.00% | 207,601 |
| 2022-06-24 | 2022-06-22 | 9.944 | 18,849 | -5,141 | 0.00% | 187,437 |
| 2022-06-16 | 2022-06-14 | 9.804 | 23,990 | +5,141 | 0.00% | 235,200 |
| 2022-06-01 | 2022-05-30 | 9.542 | 18,849 | +1,004 | 0.00% | 179,857 |
| 2022-03-03 | 2022-03-01 | 8.926 | 17,845 | +6,489 | 0.00% | 159,277 |
| 2022-02-17 | 2022-02-15 | 10.060 | 11,356 | -81,115 | 0.00% | 114,239 |
| 2021-09-20 | 2021-09-16 | 10.676 | 92,471 | -1,623 | 0.01% | 987,236 |
| 2021-09-08 | 2021-09-06 | 12.994 | 94,094 | -1,622 | 0.01% | 1,222,645 |
| 2021-09-07 | 2021-09-03 | 12.821 | 95,716 | +3,245 | 0.01% | 1,227,201 |
| 2021-09-01 | 2021-08-30 | 13.290 | 92,471 | -1,623 | 0.01% | 1,228,915 |
| 2021-08-13 | 2021-08-11 | 18.911 | 94,094 | +1,623 | 0.01% | 1,779,447 |
| 2021-08-11 | 2021-08-09 | 17.506 | 92,471 | -3,245 | 0.01% | 1,618,794 |
| 2021-08-05 | 2021-08-03 | 18.665 | 95,716 | +3,245 | 0.01% | 1,786,521 |
| 2021-07-09 | 2021-07-07 | 18.098 | 92,471 | -1,623 | 0.01% | 1,673,514 |
| 2021-06-29 | 2021-06-25 | 16.125 | 94,094 | -61,647 | 0.01% | 1,517,286 |
| 2021-06-24 | 2021-06-22 | 16.521 | 155,741 | +4,663 | 0.02% | 2,573,034 |
| 2021-06-18 | 2021-06-16 | 16.775 | 151,078 | +7,868 | 0.02% | 2,534,395 |
| 2021-06-10 | 2021-06-08 | 17.462 | 143,210 | +3,148 | 0.02% | 2,500,686 |
| 2021-06-03 | 2021-06-01 | 18.072 | 140,062 | +4,721 | 0.02% | 2,531,157 |
| 2021-05-13 | 2021-05-11 | 16.648 | 135,341 | +9,442 | 0.02% | 2,253,200 |
| 2021-04-12 | 2021-04-08 | 19.978 | 125,899 | -6,295 | 0.01% | 2,515,208 |
| 2021-04-08 | 2021-04-01 | 19.978 | 132,194 | -3,147 | 0.01% | 2,640,970 |
| 2021-04-01 | 2021-03-30 | 19.241 | 135,341 | +3,147 | 0.02% | 2,604,080 |
| 2021-03-23 | 2021-03-19 | 19.571 | 132,194 | -3,147 | 0.01% | 2,587,210 |
| 2021-03-12 | 2021-03-10 | 17.868 | 135,341 | +31,475 | 0.02% | 2,418,320 |
| 2021-03-08 | 2021-03-04 | 18.860 | 103,866 | +3,147 | 0.01% | 1,958,874 |
| 2021-03-04 | 2021-03-02 | 19.038 | 100,719 | +3,148 | 0.01% | 1,917,443 |
| 2021-02-23 | 2021-02-19 | 21.071 | 97,571 | -1,574 | 0.01% | 2,055,912 |
| 2021-02-22 | 2021-02-18 | 20.308 | 99,145 | +1,574 | 0.01% | 2,013,477 |
| 2021-02-18 | 2021-02-16 | 20.969 | 97,571 | -1,574 | 0.01% | 2,045,992 |
| 2021-02-17 | 2021-02-11 | 19.343 | 99,145 | -3,148 | 0.01% | 1,917,717 |
| 2021-02-03 | 2021-02-01 | 19.825 | 102,293 | +1,574 | 0.01% | 2,028,008 |
| 2021-01-29 | 2021-01-27 | 19.444 | 100,719 | -3,147 | 0.01% | 1,958,403 |
| 2021-01-27 | 2021-01-25 | 20.639 | 103,866 | +3,147 | 0.01% | 2,143,673 |
| 2021-01-20 | 2021-01-18 | 21.503 | 100,719 | +4,721 | 0.01% | 2,165,763 |
| 2021-01-18 | 2021-01-14 | 27.069 | 95,998 | +3,148 | 0.01% | 2,598,609 |
| 2021-01-15 | 2021-01-13 | 28.086 | 92,850 | +3,147 | 0.01% | 2,607,794 |
| 2021-01-14 | 2021-01-12 | 28.213 | 89,703 | +15,738 | 0.01% | 2,530,807 |
| 2021-01-13 | 2021-01-11 | 27.578 | 73,965 | +6,295 | 0.01% | 2,039,789 |
| 2021-01-12 | 2021-01-08 | 25.544 | 67,670 | +7,868 | 0.01% | 1,728,588 |
| 2021-01-07 | 2021-01-05 | 23.943 | 59,802 | +1,574 | 0.01% | 1,431,844 |
| 2021-01-06 | 2021-01-04 | 24.884 | 58,228 | +1,574 | 0.01% | 1,448,918 |
| 2021-01-05 | 2020-12-31 | 23.765 | 56,654 | -78,687 | 0.01% | 1,346,391 |
| 2020-12-29 | 2020-12-24 | 20.207 | 135,341 | +75,539 | 0.02% | 2,734,800 |
| 2020-12-28 | 2020-12-22 | 18.961 | 59,802 | -1,574 | 0.01% | 1,133,923 |
| 2020-12-23 | 2020-12-21 | 19.444 | 61,376 | +1,574 | 0.01% | 1,193,409 |
| 2020-12-22 | 2020-12-18 | 20.308 | 59,802 | +3,148 | 0.01% | 1,214,484 |
| 2020-12-18 | 2020-12-16 | 21.452 | 56,654 | -1,574 | 0.01% | 1,215,352 |
| 2020-12-16 | 2020-12-14 | 18.402 | 58,228 | +1,574 | 0.01% | 1,071,518 |
| 2020-12-15 | 2020-12-11 | 18.733 | 56,654 | -1,574 | 0.01% | 1,061,273 |
| 2020-12-14 | 2020-12-10 | 17.970 | 58,228 | +1,574 | 0.01% | 1,046,358 |
| 2020-11-26 | 2020-11-24 | 20.080 | 56,654 | -3,148 | 0.01% | 1,137,593 |
| 2020-11-24 | 2020-11-20 | 17.106 | 59,802 | +4,721 | 0.01% | 1,022,963 |
| 2020-11-09 | 2020-11-05 | 16.775 | 55,081 | +47,212 | 0.01% | 924,006 |
| 2020-10-14 | 2020-10-09 | 17.030 | 7,869 | -1,573 | 0.00% | 134,006 |
| 2020-10-05 | 2020-09-29 | 18.250 | 9,442 | +1,573 | 0.00% | 172,313 |
| 2020-09-22 | 2020-09-18 | 18.300 | 7,869 | +1,574 | 0.00% | 144,006 |
| 2020-09-04 | 2020-09-02 | 18.555 | 6,295 | +1,574 | 0.00% | 116,801 |
| 2020-09-02 | 2020-08-31 | 21.147 | 4,721 | -1,574 | 0.00% | 99,836 |
| 2020-09-01 | 2020-08-28 | 24.706 | 6,295 | -1,574 | 0.00% | 155,522 |
| 2020-08-27 | 2020-08-25 | 23.613 | 7,869 | +1,574 | 0.00% | 185,808 |
| 2020-08-26 | 2020-08-24 | 23.384 | 6,295 | +1,574 | 0.00% | 147,202 |
| 2020-07-14 | 2020-07-10 | 23.613 | 4,721 | -3,148 | 0.00% | 111,475 |
| 2020-07-13 | 2020-07-09 | 22.850 | 7,869 | -7,868 | 0.00% | 179,808 |
| 2020-07-10 | 2020-07-08 | 22.240 | 15,737 | +7,868 | 0.00% | 349,993 |
| 2020-07-09 | 2020-07-07 | 22.240 | 7,869 | +3,148 | 0.00% | 175,008 |
| 2020-06-18 | 2020-06-16 | 13.674 | 4,721 | -25,180 | 0.00% | 64,557 |
| 2020-06-10 | 2020-06-08 | 13.776 | 29,901 | -1,574 | 0.00% | 411,921 |
| 2020-06-09 | 2020-06-05 | 14.056 | 31,475 | -4,721 | 0.00% | 442,405 |
| 2020-06-04 | 2020-06-02 | 12.391 | 36,196 | +3,148 | 0.00% | 448,502 |
| 2020-05-29 | 2020-05-27 | 10.421 | 33,048 | -1,574 | 0.00% | 344,396 |
| 2020-05-28 | 2020-05-26 | 12.260 | 34,622 | +1,574 | 0.00% | 424,475 |
| 2020-05-27 | 2020-05-25 | 12.021 | 33,048 | +1,395 | 0.00% | 397,284 |
| 2020-05-25 | 2020-05-21 | 13.255 | 31,653 | -1,508 | 0.00% | 419,574 |
| 2020-05-22 | 2020-05-20 | 13.428 | 33,161 | -1,507 | 0.00% | 445,283 |
| 2020-05-20 | 2020-05-18 | 13.375 | 34,668 | -6,029 | 0.00% | 463,679 |
| 2020-05-18 | 2020-05-14 | 11.968 | 40,697 | -6,030 | 0.00% | 487,076 |
| 2020-05-13 | 2020-05-11 | 10.350 | 46,727 | +3,015 | 0.01% | 483,605 |
| 2020-04-22 | 2020-04-20 | 10.602 | 43,712 | -4,522 | 0.01% | 463,421 |
| 2020-04-17 | 2020-04-15 | 9.699 | 48,234 | -9,044 | 0.01% | 467,841 |
| 2020-04-16 | 2020-04-14 | 9.580 | 57,278 | +9,044 | 0.01% | 548,723 |
| 2020-01-30 | 2020-01-24 | 7.603 | 48,234 | -10,551 | 0.01% | 366,721 |
| 2019-11-28 | 2019-11-26 | 6.886 | 58,785 | +10,551 | 0.01% | 404,820 |
| 2019-11-12 | 2019-11-08 | 7.192 | 48,234 | -4,522 | 0.01% | 346,881 |
| 2019-08-21 | 2019-08-19 | 8.120 | 52,756 | -15,073 | 0.01% | 428,402 |
| 2019-08-15 | 2019-08-13 | 7.815 | 67,829 | -7,536 | 0.01% | 530,101 |
| 2019-08-02 | 2019-07-31 | 8.346 | 75,365 | -9,044 | 0.01% | 628,996 |
| 2019-07-30 | 2019-07-26 | 8.306 | 84,409 | +7,536 | 0.01% | 701,118 |
| 2019-06-12 | 2019-06-10 | 8.346 | 76,873 | +9,044 | 0.01% | 641,582 |
| 2019-05-24 | 2019-05-22 | 9.154 | 67,829 | +4,021 | 0.01% | 620,910 |
| 2019-05-07 | 2019-05-03 | 10.014 | 63,808 | +5,672 | 0.01% | 639,002 |
| 2019-04-30 | 2019-04-26 | 10.029 | 58,136 | +2,836 | 0.01% | 583,020 |
| 2019-04-25 | 2019-04-23 | 10.339 | 55,300 | +14,179 | 0.01% | 571,739 |
| 2019-04-12 | 2019-04-10 | 11.213 | 41,121 | +2,836 | 0.01% | 461,104 |
| 2019-04-11 | 2019-04-09 | 11.580 | 38,285 | -2,836 | 0.00% | 443,344 |
| 2019-03-27 | 2019-03-25 | 10.212 | 41,121 | +2,836 | 0.01% | 419,924 |
| 2019-03-20 | 2019-03-18 | 10.748 | 38,285 | -1,418 | 0.00% | 411,483 |
| 2019-03-05 | 2019-03-01 | 10.804 | 39,703 | +7,090 | 0.00% | 428,964 |
| 2019-02-26 | 2019-02-22 | 11.481 | 32,613 | +1,418 | 0.00% | 374,441 |
| 2019-02-20 | 2019-02-18 | 11.876 | 31,195 | -1,418 | 0.00% | 370,481 |
| 2019-02-19 | 2019-02-15 | 11.594 | 32,613 | -1,418 | 0.00% | 378,121 |
| 2019-02-14 | 2019-02-12 | 11.637 | 34,031 | -2,836 | 0.00% | 396,002 |
| 2018-12-05 | 2018-12-03 | 10.155 | 36,867 | +1,418 | 0.00% | 374,403 |
| 2018-11-28 | 2018-11-26 | 10.155 | 35,449 | +1,418 | 0.00% | 360,002 |
| 2018-11-26 | 2018-11-22 | 10.550 | 34,031 | -11,343 | 0.00% | 359,042 |
| 2018-11-07 | 2018-11-05 | 9.464 | 45,374 | +4,253 | 0.01% | 429,436 |
| 2018-10-24 | 2018-10-22 | 9.394 | 41,121 | -1,418 | 0.01% | 386,284 |
| 2018-10-02 | 2018-09-27 | 9.182 | 42,539 | +11,344 | 0.01% | 390,604 |
| 2018-09-21 | 2018-09-19 | 10.029 | 31,195 | -7,090 | 0.00% | 312,841 |
| 2018-09-19 | 2018-09-17 | 9.253 | 38,285 | +7,090 | 0.00% | 354,243 |
| 2018-09-13 | 2018-09-11 | 9.027 | 31,195 | +1,418 | 0.00% | 281,601 |
| 2018-09-06 | 2018-09-04 | 11.157 | 29,777 | +5,672 | 0.00% | 332,220 |
| 2018-09-05 | 2018-09-03 | 11.425 | 24,105 | +1,418 | 0.00% | 275,398 |
| 2018-07-06 | 2018-07-04 | 15.346 | 22,687 | +1,418 | 0.00% | 348,157 |
| 2018-06-21 | 2018-06-19 | 18.393 | 21,269 | -9,926 | 0.00% | 391,195 |
| 2018-05-23 | 2018-05-18 | 17.138 | 31,195 | +1,002 | 0.00% | 534,612 |
| 2018-05-15 | 2018-05-11 | 16.875 | 30,193 | -2,745 | 0.00% | 509,520 |
| 2018-05-14 | 2018-05-10 | 16.671 | 32,938 | +2,745 | 0.00% | 549,123 |
| 2018-05-11 | 2018-05-09 | 17.138 | 30,193 | -8,234 | 0.00% | 517,440 |
| 2018-05-10 | 2018-05-08 | 16.438 | 38,427 | +8,234 | 0.00% | 631,672 |
| 2018-05-08 | 2018-05-04 | 17.487 | 30,193 | -6,862 | 0.00% | 528,000 |
| 2018-05-04 | 2018-05-02 | 17.050 | 37,055 | +10,979 | 0.00% | 631,799 |
| 2018-05-02 | 2018-04-27 | 17.138 | 26,076 | -4,117 | 0.00% | 446,884 |
| 2018-04-27 | 2018-04-25 | 15.564 | 30,193 | +9,607 | 0.00% | 469,920 |
| 2018-04-09 | 2018-04-04 | 13.771 | 20,586 | -1,373 | 0.00% | 283,498 |
| 2018-04-03 | 2018-03-28 | 13.116 | 21,959 | -5,489 | 0.00% | 288,006 |
| 2018-03-20 | 2018-03-16 | 11.585 | 27,448 | -6,862 | 0.00% | 317,998 |
| 2018-03-08 | 2018-03-06 | 10.828 | 34,310 | +6,862 | 0.00% | 371,497 |
| 2018-02-28 | 2018-02-26 | 11.323 | 27,448 | +4,117 | 0.00% | 310,798 |
| 2018-02-21 | 2018-02-15 | 11.556 | 23,331 | -5,490 | 0.00% | 269,620 |
| 2018-02-20 | 2018-02-13 | 11.119 | 28,821 | +5,490 | 0.00% | 320,464 |
| 2018-02-14 | 2018-02-12 | 10.857 | 23,331 | -23,331 | 0.00% | 253,300 |
| 2018-02-08 | 2018-02-06 | 10.274 | 46,662 | -1,372 | 0.01% | 479,401 |
| 2018-02-07 | 2018-02-05 | 11.032 | 48,034 | -2,745 | 0.01% | 529,896 |
| 2018-02-06 | 2018-02-02 | 11.163 | 50,779 | -2,745 | 0.01% | 566,838 |
| 2018-01-30 | 2018-01-26 | 11.469 | 53,524 | -2,745 | 0.01% | 613,860 |
| 2018-01-29 | 2018-01-25 | 11.411 | 56,269 | +4,117 | 0.01% | 642,062 |
| 2018-01-03 | 2017-12-29 | 11.833 | 52,152 | -4,117 | 0.01% | 617,125 |
| 2018-01-02 | 2017-12-28 | 10.157 | 56,269 | -10,979 | 0.01% | 571,542 |
| 2017-12-27 | 2017-12-21 | 9.866 | 67,248 | -6,862 | 0.01% | 663,459 |
| 2017-12-19 | 2017-12-15 | 9.502 | 74,110 | +10,979 | 0.01% | 704,159 |
| 2017-12-14 | 2017-12-12 | 9.662 | 63,131 | +6,862 | 0.01% | 609,961 |
| 2017-12-08 | 2017-12-06 | 9.545 | 56,269 | -6,862 | 0.01% | 537,102 |
| 2017-12-06 | 2017-12-04 | 9.647 | 63,131 | +6,862 | 0.01% | 609,041 |
| 2017-12-01 | 2017-11-29 | 9.808 | 56,269 | +2,745 | 0.01% | 551,862 |
| 2017-11-27 | 2017-11-23 | 10.041 | 53,524 | +1,372 | 0.01% | 537,420 |
| 2017-11-15 | 2017-11-13 | 10.711 | 52,152 | +5,490 | 0.01% | 558,605 |
| 2017-11-14 | 2017-11-10 | 10.828 | 46,662 | -2,745 | 0.01% | 505,241 |
| 2017-11-09 | 2017-11-07 | 10.682 | 49,407 | +2,745 | 0.01% | 527,763 |
| 2017-10-27 | 2017-10-25 | 11.163 | 46,662 | +8,235 | 0.01% | 520,881 |
| 2017-10-04 | 2017-09-29 | 11.760 | 38,427 | -6,863 | 0.00% | 451,914 |
| 2017-10-03 | 2017-09-28 | 11.498 | 45,290 | -13,724 | 0.01% | 520,745 |
| 2017-09-29 | 2017-09-27 | 11.250 | 59,014 | +5,490 | 0.01% | 663,924 |
| 2017-09-28 | 2017-09-26 | 10.973 | 53,524 | +5,490 | 0.01% | 587,340 |
| 2017-09-27 | 2017-09-25 | 10.813 | 48,034 | -5,490 | 0.01% | 519,396 |
| 2017-09-25 | 2017-09-21 | 11.731 | 53,524 | -1,372 | 0.01% | 627,900 |
| 2017-09-22 | 2017-09-20 | 11.469 | 54,896 | +12,351 | 0.01% | 629,595 |
| 2017-09-20 | 2017-09-18 | 10.901 | 42,545 | +4,118 | 0.01% | 463,763 |
| 2017-09-15 | 2017-09-13 | 11.338 | 38,427 | -2,745 | 0.00% | 435,675 |
| 2017-09-14 | 2017-09-12 | 10.682 | 41,172 | -1,373 | 0.01% | 439,797 |
| 2017-09-13 | 2017-09-11 | 10.274 | 42,545 | -1,372 | 0.01% | 437,103 |
| 2017-09-07 | 2017-09-05 | 9.880 | 43,917 | +6,862 | 0.01% | 433,919 |
| 2017-09-06 | 2017-09-04 | 9.924 | 37,055 | +6,862 | 0.00% | 367,739 |
| 2017-07-17 | 2017-07-13 | 9.137 | 30,193 | +8,234 | 0.00% | 275,880 |
| 2017-06-26 | 2017-06-22 | 9.458 | 21,959 | -6,862 | 0.00% | 207,684 |
| 2017-05-31 | 2017-05-26 | 9.570 | 28,821 | +6,862 | 0.00% | 275,811 |
| 2017-05-29 | 2017-05-25 | 9.737 | 21,959 | +893 | 0.00% | 213,812 |
| 2017-05-24 | 2017-05-22 | 9.570 | 21,066 | -6,583 | 0.00% | 201,597 |
| 2017-05-04 | 2017-04-28 | 10.344 | 27,649 | +6,583 | 0.00% | 286,015 |
| 2017-04-13 | 2017-04-11 | 10.405 | 21,066 | +1,316 | 0.00% | 219,197 |
| 2017-03-30 | 2017-03-28 | 10.846 | 19,750 | +5,267 | 0.00% | 214,204 |
| 2017-03-29 | 2017-03-27 | 10.982 | 14,483 | +1,317 | 0.00% | 159,059 |
| 2017-03-22 | 2017-03-20 | 11.864 | 13,166 | +1,316 | 0.00% | 156,195 |
| 2017-03-07 | 2017-03-03 | 11.377 | 11,850 | -6,583 | 0.00% | 134,823 |
| 2017-03-03 | 2017-03-01 | 10.633 | 18,433 | -5,267 | 0.00% | 196,000 |
| 2017-02-28 | 2017-02-24 | 10.481 | 23,700 | +5,267 | 0.00% | 248,405 |
| 2017-01-05 | 2017-01-03 | 10.739 | 18,433 | +3,950 | 0.00% | 197,960 |
| 2016-12-19 | 2016-12-15 | 10.967 | 14,483 | +1,317 | 0.00% | 158,839 |
| 2016-11-17 | 2016-11-15 | 10.299 | 13,166 | -6,584 | 0.00% | 135,596 |
| 2016-11-15 | 2016-11-11 | 10.238 | 19,750 | +6,584 | 0.00% | 202,204 |
| 2016-11-09 | 2016-11-07 | 10.588 | 13,166 | -19,750 | 0.00% | 139,396 |
| 2016-11-04 | 2016-11-02 | 10.284 | 32,916 | +13,166 | 0.00% | 338,499 |
| 2016-11-01 | 2016-10-28 | 10.755 | 19,750 | +13,167 | 0.00% | 212,404 |
| 2016-10-24 | 2016-10-19 | 10.618 | 6,583 | -6,583 | 0.00% | 69,898 |
| 2016-10-14 | 2016-10-12 | 10.405 | 13,166 | +6,583 | 0.00% | 136,996 |
| 2016-08-26 | 2016-08-24 | 9.737 | 6,583 | -6,583 | 0.00% | 64,098 |
| 2016-08-25 | 2016-08-23 | 9.342 | 13,166 | +6,583 | 0.00% | 122,996 |
| 2016-08-24 | 2016-08-22 | 9.843 | 6,583 | -2,633 | 0.00% | 64,798 |
| 2016-08-22 | 2016-08-18 | 9.494 | 9,216 | -3,950 | 0.00% | 87,495 |
| 2016-08-15 | 2016-08-11 | 8.871 | 13,166 | +6,583 | 0.00% | 116,796 |
| 2016-08-10 | 2016-08-08 | 8.598 | 6,583 | -2,633 | 0.00% | 56,598 |
| 2016-08-09 | 2016-08-05 | 8.446 | 9,216 | +2,633 | 0.00% | 77,836 |
| 2016-07-28 | 2016-07-26 | 8.446 | 6,583 | -2,633 | 0.00% | 55,598 |
| 2016-07-22 | 2016-07-20 | 8.279 | 9,216 | -2,634 | 0.00% | 76,296 |
| 2016-07-19 | 2016-07-15 | 7.808 | 11,850 | +5,267 | 0.00% | 92,522 |
| 2016-07-05 | 2016-06-30 | 7.960 | 6,583 | +2,633 | 0.00% | 52,398 |
| 2016-06-27 | 2016-06-23 | 8.431 | 3,950 | -2,633 | 0.00% | 33,301 |
| 2016-06-24 | 2016-06-22 | 8.385 | 6,583 | +2,633 | 0.00% | 55,198 |
| 2016-06-23 | 2016-06-21 | 8.506 | 3,950 | -9,216 | 0.00% | 33,601 |
| 2016-06-21 | 2016-06-17 | 8.127 | 13,166 | +5,266 | 0.00% | 106,997 |
| 2016-06-20 | 2016-06-16 | 7.808 | 7,900 | -19,749 | 0.00% | 61,681 |
| 2016-06-17 | 2016-06-15 | 7.899 | 27,649 | +19,749 | 0.00% | 218,396 |
| 2016-06-16 | 2016-06-14 | 7.291 | 7,900 | +3,950 | 0.00% | 57,601 |
| 2016-05-30 | 2016-05-26 | 9.546 | 3,950 | +210 | 0.00% | 37,706 |
| 2016-05-03 | 2016-04-28 | 9.546 | 3,740 | -1,247 | 0.00% | 35,701 |
| 2016-04-29 | 2016-04-27 | 9.417 | 4,987 | -29,919 | 0.00% | 46,965 |
| 2016-04-28 | 2016-04-26 | 10.123 | 34,906 | +31,166 | 0.00% | 353,365 |
| 2016-04-25 | 2016-04-21 | 12.241 | 3,740 | -13,713 | 0.00% | 45,781 |
| 2016-04-22 | 2016-04-20 | 11.968 | 17,453 | +1,247 | 0.00% | 208,883 |
| 2016-04-20 | 2016-04-18 | 12.482 | 16,206 | -33,659 | 0.00% | 202,278 |
| 2016-04-19 | 2016-04-15 | 12.369 | 49,865 | +29,919 | 0.01% | 616,799 |
| 2016-04-18 | 2016-04-14 | 12.000 | 19,946 | -22,439 | 0.00% | 239,360 |
| 2016-04-13 | 2016-04-11 | 11.615 | 42,385 | +23,686 | 0.01% | 492,316 |
| 2016-04-12 | 2016-04-08 | 11.776 | 18,699 | +14,959 | 0.00% | 220,195 |
| 2016-04-08 | 2016-04-06 | 11.904 | 3,740 | -17,453 | 0.00% | 44,521 |
| 2016-04-07 | 2016-04-05 | 11.760 | 21,193 | +3,740 | 0.00% | 249,224 |
| 2016-04-01 | 2016-03-30 | 10.781 | 17,453 | -13,713 | 0.00% | 188,162 |
| 2016-03-31 | 2016-03-29 | 10.556 | 31,166 | +12,467 | 0.00% | 329,004 |
| 2016-03-24 | 2016-03-22 | 10.268 | 18,699 | -3,740 | 0.00% | 191,996 |
| 2016-03-23 | 2016-03-21 | 10.107 | 22,439 | +1,246 | 0.00% | 226,797 |
| 2016-03-22 | 2016-03-18 | 9.113 | 21,193 | -2,493 | 0.00% | 193,123 |
| 2016-03-15 | 2016-03-11 | 8.262 | 23,686 | -4,986 | 0.00% | 195,701 |
| 2016-03-07 | 2016-03-03 | 8.471 | 28,672 | -7,480 | 0.00% | 242,877 |
| 2016-03-01 | 2016-02-26 | 8.487 | 36,152 | -12,466 | 0.01% | 306,819 |
| 2016-02-26 | 2016-02-24 | 8.326 | 48,618 | +2,493 | 0.01% | 404,816 |
| 2016-02-18 | 2016-02-16 | 8.310 | 46,125 | -12,466 | 0.01% | 383,318 |
| 2016-02-17 | 2016-02-15 | 8.262 | 58,591 | +12,466 | 0.01% | 484,096 |
| 2016-01-27 | 2016-01-25 | 8.952 | 46,125 | -18,700 | 0.01% | 412,918 |
| 2016-01-21 | 2016-01-19 | 9.305 | 64,825 | +2,494 | 0.01% | 603,204 |
| 2016-01-13 | 2016-01-11 | 8.776 | 62,331 | -3,740 | 0.01% | 546,997 |
| 2016-01-12 | 2016-01-08 | 9.722 | 66,071 | +3,740 | 0.01% | 642,358 |
| 2016-01-11 | 2016-01-07 | 9.594 | 62,331 | -4,987 | 0.01% | 597,997 |
| 2016-01-08 | 2016-01-06 | 10.348 | 67,318 | +2,493 | 0.01% | 696,602 |
| 2016-01-07 | 2016-01-05 | 10.316 | 64,825 | -11,219 | 0.01% | 668,724 |
| 2016-01-05 | 2015-12-31 | 10.476 | 76,044 | +1,246 | 0.01% | 796,658 |
| 2015-12-29 | 2015-12-24 | 10.653 | 74,798 | +7,480 | 0.01% | 796,804 |
| 2015-12-18 | 2015-12-16 | 11.086 | 67,318 | -2,493 | 0.01% | 746,282 |
| 2015-12-17 | 2015-12-15 | 10.637 | 69,811 | -6,233 | 0.01% | 742,559 |
| 2015-12-16 | 2015-12-14 | 10.925 | 76,044 | +8,726 | 0.01% | 830,818 |
| 2015-12-15 | 2015-12-11 | 10.685 | 67,318 | -49,865 | 0.01% | 719,282 |
| 2015-12-14 | 2015-12-10 | 10.717 | 117,183 | +34,906 | 0.02% | 1,255,841 |
| 2015-12-11 | 2015-12-09 | 10.364 | 82,277 | +6,233 | 0.01% | 852,716 |
| 2015-12-08 | 2015-12-04 | 9.883 | 76,044 | -6,233 | 0.01% | 751,518 |
| 2015-12-04 | 2015-12-02 | 9.433 | 82,277 | -6,233 | 0.01% | 776,157 |
| 2015-12-03 | 2015-12-01 | 9.498 | 88,510 | +13,712 | 0.01% | 840,635 |
| 2015-12-01 | 2015-11-27 | 9.867 | 74,798 | -1,246 | 0.01% | 738,004 |
| 2015-11-30 | 2015-11-26 | 10.605 | 76,044 | +17,453 | 0.01% | 806,418 |
| 2015-11-27 | 2015-11-25 | 11.503 | 58,591 | -4,987 | 0.01% | 673,975 |
| 2015-11-26 | 2015-11-24 | 11.134 | 63,578 | +6,233 | 0.01% | 707,880 |
| 2015-11-20 | 2015-11-18 | 9.947 | 57,345 | +3,740 | 0.01% | 570,402 |
| 2015-11-19 | 2015-11-17 | 9.899 | 53,605 | -3,740 | 0.01% | 530,621 |
| 2015-11-18 | 2015-11-16 | 9.417 | 57,345 | +12,466 | 0.01% | 540,042 |
| 2015-11-12 | 2015-11-10 | 9.145 | 44,879 | +3,740 | 0.01% | 410,404 |
| 2015-11-11 | 2015-11-09 | 9.450 | 41,139 | +12,467 | 0.01% | 388,743 |
| 2015-11-06 | 2015-11-04 | 9.369 | 28,672 | -6,234 | 0.00% | 268,636 |
| 2015-11-05 | 2015-11-03 | 8.824 | 34,906 | +8,727 | 0.01% | 308,004 |
| 2015-11-02 | 2015-10-29 | 8.872 | 26,179 | +3,740 | 0.00% | 232,259 |
| 2015-10-27 | 2015-10-23 | 8.712 | 22,439 | +6,233 | 0.00% | 195,478 |
| 2015-10-23 | 2015-10-20 | 8.423 | 16,206 | +3,740 | 0.00% | 136,499 |
| 2015-10-20 | 2015-10-16 | 8.519 | 12,466 | -7,480 | 0.00% | 106,198 |
| 2015-10-19 | 2015-10-15 | 8.230 | 19,946 | -4,987 | 0.00% | 164,160 |
| 2015-10-16 | 2015-10-14 | 8.086 | 24,933 | -3,739 | 0.00% | 201,604 |
| 2015-10-15 | 2015-10-13 | 7.893 | 28,672 | +2,493 | 0.00% | 226,317 |
| 2015-10-12 | 2015-10-08 | 7.765 | 26,179 | +11,219 | 0.00% | 203,279 |
| 2015-10-09 | 2015-10-07 | 8.198 | 14,960 | -3,739 | 0.00% | 122,644 |
| 2015-10-02 | 2015-09-29 | 7.364 | 18,699 | -62,332 | 0.00% | 137,697 |
| 2015-09-30 | 2015-09-25 | 6.963 | 81,031 | +9,973 | 0.01% | 564,202 |
| 2015-09-17 | 2015-09-15 | 6.867 | 71,058 | -3,740 | 0.01% | 487,922 |
| 2015-09-16 | 2015-09-14 | 6.802 | 74,798 | -2,493 | 0.01% | 508,803 |
| 2015-09-11 | 2015-09-09 | 6.401 | 77,291 | -12,466 | 0.01% | 494,761 |
| 2015-08-14 | 2015-08-12 | 5.631 | 89,757 | +6,233 | 0.01% | 505,439 |
| 2015-08-12 | 2015-08-10 | 5.856 | 83,524 | -6,233 | 0.01% | 489,100 |
| 2015-07-30 | 2015-07-28 | 5.407 | 89,757 | +2,493 | 0.01% | 485,279 |
| 2015-07-29 | 2015-07-27 | 5.439 | 87,264 | +3,740 | 0.01% | 474,601 |
| 2015-07-24 | 2015-07-22 | 5.920 | 83,524 | -12,466 | 0.01% | 494,460 |
| 2015-07-22 | 2015-07-20 | 5.904 | 95,990 | +18,699 | 0.01% | 566,719 |
| 2015-07-21 | 2015-07-17 | 6.305 | 77,291 | -6,233 | 0.01% | 487,321 |
| 2015-07-20 | 2015-07-16 | 6.048 | 83,524 | -6,233 | 0.01% | 505,180 |
| 2015-07-14 | 2015-07-10 | 5.407 | 89,757 | -2,493 | 0.01% | 485,279 |
| 2015-07-13 | 2015-07-09 | 4.973 | 92,250 | -6,234 | 0.01% | 458,798 |
| 2015-07-10 | 2015-07-08 | 4.139 | 98,484 | +6,234 | 0.01% | 407,642 |
| 2015-07-08 | 2015-07-06 | 4.669 | 92,250 | +2,493 | 0.01% | 430,678 |
| 2015-07-06 | 2015-07-02 | 5.679 | 89,757 | +3,740 | 0.01% | 509,759 |
| 2015-07-03 | 2015-06-30 | 5.936 | 86,017 | +6,233 | 0.01% | 510,599 |
| 2015-07-02 | 2015-06-29 | 6.032 | 79,784 | +2,493 | 0.01% | 481,279 |
| 2015-05-28 | 2015-05-26 | 8.102 | 77,291 | -3,740 | 0.01% | 626,201 |
| 2015-05-26 | 2015-05-21 | 7.540 | 81,031 | +3,740 | 0.01% | 611,002 |
| 2015-05-20 | 2015-05-18 | 7.941 | 77,291 | -11,219 | 0.01% | 613,801 |
| 2015-05-18 | 2015-05-14 | 6.802 | 88,510 | -3,740 | 0.01% | 602,077 |
| 2015-05-12 | 2015-05-08 | 6.546 | 92,250 | +3,740 | 0.01% | 603,838 |
| 2015-05-06 | 2015-05-04 | 6.642 | 88,510 | -3,740 | 0.01% | 587,877 |
| 2015-04-22 | 2015-04-20 | 5.503 | 92,250 | -6,234 | 0.01% | 507,638 |
| 2015-04-10 | 2015-04-08 | 4.893 | 98,484 | -68,564 | 0.01% | 481,902 |
| 2015-04-08 | 2015-04-01 | 4.171 | 167,048 | -26,179 | 0.02% | 696,800 |
| 2015-03-20 | 2015-03-18 | 3.465 | 193,227 | -12,466 | 0.03% | 669,600 |
| 2015-03-19 | 2015-03-17 | 3.513 | 205,693 | +12,466 | 0.03% | 722,699 |
| 2015-03-17 | 2015-03-13 | 3.385 | 193,227 | -6,233 | 0.03% | 654,100 |
| 2015-03-06 | 2015-03-04 | 3.738 | 199,460 | -6,233 | 0.03% | 745,599 |
| 2015-03-05 | 2015-03-03 | 3.690 | 205,693 | +31,165 | 0.03% | 758,999 |
| 2015-03-04 | 2015-03-02 | 3.530 | 174,528 | +31,166 | 0.03% | 616,001 |
| 2014-12-30 | 2014-12-24 | 3.177 | 143,362 | -12,466 | 0.02% | 455,400 |
| 2014-12-18 | 2014-12-16 | 3.546 | 155,828 | +24,932 | 0.02% | 552,499 |
| 2014-12-02 | 2014-11-28 | 4.027 | 130,896 | -6,233 | 0.02% | 527,101 |
| 2014-11-28 | 2014-11-26 | 4.043 | 137,129 | +6,233 | 0.02% | 554,400 |
| 2014-11-27 | 2014-11-25 | 3.979 | 130,896 | +13,713 | 0.02% | 520,801 |
| 2014-11-18 | 2014-11-14 | 4.251 | 117,183 | +6,233 | 0.02% | 498,200 |
| 2014-11-10 | 2014-11-06 | 4.284 | 110,950 | +6,233 | 0.02% | 475,261 |
| 2014-10-30 | 2014-10-28 | 4.396 | 104,717 | -6,233 | 0.02% | 460,322 |
| 2014-10-23 | 2014-10-21 | 4.171 | 110,950 | +6,233 | 0.02% | 462,801 |
| 2014-10-22 | 2014-10-20 | 4.300 | 104,717 | -7,479 | 0.02% | 450,242 |
| 2014-10-20 | 2014-10-16 | 3.802 | 112,196 | +7,479 | 0.02% | 426,598 |
| 2014-10-03 | 2014-09-29 | 4.171 | 104,717 | -4,986 | 0.02% | 436,802 |
| 2014-09-30 | 2014-09-26 | 4.171 | 109,703 | -7,480 | 0.02% | 457,599 |
| 2014-09-29 | 2014-09-25 | 4.123 | 117,183 | -6,233 | 0.02% | 483,160 |
| 2014-09-26 | 2014-09-24 | 4.043 | 123,416 | +6,233 | 0.02% | 498,960 |
| 2014-09-24 | 2014-09-22 | 4.187 | 117,183 | -6,233 | 0.02% | 490,680 |
| 2014-09-23 | 2014-09-19 | 4.091 | 123,416 | +13,713 | 0.02% | 504,900 |
| 2014-09-19 | 2014-09-17 | 4.139 | 109,703 | -249,325 | 0.02% | 454,079 |
| 2014-09-17 | 2014-09-15 | 4.268 | 359,028 | +4,986 | 0.05% | 1,532,158 |
| 2014-08-07 | 2014-08-05 | 4.685 | 354,042 | +62,331 | 0.05% | 1,658,560 |
| 2014-07-17 | 2014-07-15 | 4.877 | 291,711 | -6,233 | 0.04% | 1,422,722 |
| 2014-07-09 | 2014-07-07 | 4.797 | 297,944 | +6,233 | 0.04% | 1,429,221 |
| 2014-06-12 | 2014-06-10 | 4.765 | 291,711 | -8,726 | 0.04% | 1,389,962 |
| 2014-06-03 | 2014-05-29 | 4.364 | 300,437 | -3,740 | 0.04% | 1,311,040 |
| 2014-05-28 | 2014-05-26 | 4.348 | 304,177 | +62,331 | 0.04% | 1,322,480 |
| 2014-05-22 | 2014-05-20 | 4.246 | 241,846 | +3,740 | 0.03% | 1,026,971 |
| 2014-05-21 | 2014-05-19 | 4.328 | 238,106 | +4,213 | 0.03% | 1,030,534 |
| 2014-04-30 | 2014-04-28 | 4.524 | 233,893 | +4,898 | 0.03% | 1,058,140 |
| 2014-04-17 | 2014-04-15 | 4.655 | 228,995 | +3,674 | 0.03% | 1,065,901 |
| 2014-04-16 | 2014-04-14 | 4.834 | 225,321 | -15,919 | 0.03% | 1,089,280 |
| 2014-04-07 | 2014-04-03 | 4.540 | 241,240 | +12,245 | 0.04% | 1,095,318 |
| 2014-04-02 | 2014-03-31 | 4.279 | 228,995 | +3,674 | 0.03% | 979,881 |
| 2014-03-18 | 2014-03-14 | 4.475 | 225,321 | -24,491 | 0.03% | 1,008,320 |
| 2014-03-10 | 2014-03-06 | 4.671 | 249,812 | -4,899 | 0.04% | 1,166,878 |
| 2014-03-07 | 2014-03-05 | 4.687 | 254,711 | +4,899 | 0.04% | 1,193,921 |
| 2014-03-04 | 2014-02-28 | 4.900 | 249,812 | -4,899 | 0.04% | 1,223,998 |
| 2014-03-03 | 2014-02-27 | 4.818 | 254,711 | -4,898 | 0.04% | 1,227,201 |
| 2014-02-28 | 2014-02-26 | 4.671 | 259,609 | -7,347 | 0.04% | 1,212,640 |
| 2014-02-27 | 2014-02-25 | 4.475 | 266,956 | +14,694 | 0.04% | 1,194,638 |
| 2014-02-25 | 2014-02-21 | 4.834 | 252,262 | -6,122 | 0.04% | 1,219,522 |
| 2014-02-24 | 2014-02-20 | 4.769 | 258,384 | +2,449 | 0.04% | 1,232,238 |
| 2014-02-21 | 2014-02-19 | 4.802 | 255,935 | +11,021 | 0.04% | 1,228,918 |
| 2014-02-18 | 2014-02-14 | 5.308 | 244,914 | +12,246 | 0.04% | 1,299,999 |
| 2014-02-06 | 2014-02-04 | 5.700 | 232,668 | -12,246 | 0.03% | 1,326,197 |
| 2014-01-24 | 2014-01-22 | 5.292 | 244,914 | +61,228 | 0.04% | 1,295,999 |
| 2014-01-20 | 2014-01-16 | 5.357 | 183,686 | +61,229 | 0.03% | 984,002 |
| 2014-01-16 | 2014-01-14 | 5.439 | 122,457 | +2,449 | 0.02% | 665,999 |
| 2014-01-15 | 2014-01-13 | 5.618 | 120,008 | -23,267 | 0.02% | 674,240 |
| 2014-01-08 | 2014-01-06 | 4.769 | 143,275 | +24,492 | 0.02% | 683,281 |
| 2014-01-06 | 2014-01-02 | 4.655 | 118,783 | -42,860 | 0.02% | 552,898 |
| 2013-12-30 | 2013-12-24 | 4.132 | 161,643 | +24,491 | 0.02% | 667,918 |
| 2013-12-19 | 2013-12-17 | 4.606 | 137,152 | -6,123 | 0.02% | 631,680 |
| 2013-12-11 | 2013-12-09 | 4.687 | 143,275 | -7,347 | 0.02% | 671,581 |
| 2013-12-09 | 2013-12-05 | 4.932 | 150,622 | +13,470 | 0.02% | 742,919 |
| 2013-10-21 | 2013-10-17 | 5.047 | 137,152 | +4,898 | 0.02% | 692,160 |
| 2013-10-11 | 2013-10-09 | 5.177 | 132,254 | -1,224 | 0.02% | 684,722 |
| 2013-10-09 | 2013-10-07 | 4.900 | 133,478 | +4,898 | 0.02% | 653,999 |
| 2013-10-02 | 2013-09-27 | 4.981 | 128,580 | -6,123 | 0.02% | 640,500 |
| 2013-09-25 | 2013-09-23 | 5.063 | 134,703 | -1,224 | 0.02% | 682,001 |
| 2013-09-24 | 2013-09-19 | 5.030 | 135,927 | +12,245 | 0.02% | 683,758 |
| 2013-09-16 | 2013-09-12 | 5.063 | 123,682 | -6,123 | 0.02% | 626,202 |
| 2013-09-09 | 2013-09-05 | 4.981 | 129,805 | +6,123 | 0.02% | 646,602 |
| 2013-08-26 | 2013-08-22 | 5.259 | 123,682 | +18,369 | 0.02% | 650,442 |
| 2013-08-22 | 2013-08-20 | 5.161 | 105,313 | -6,123 | 0.02% | 543,519 |
| 2013-08-19 | 2013-08-15 | 5.014 | 111,436 | +6,123 | 0.02% | 558,740 |
| 2013-08-13 | 2013-08-09 | 5.439 | 105,313 | +6,123 | 0.02% | 572,759 |
| 2013-08-07 | 2013-08-05 | 5.308 | 99,190 | +6,123 | 0.01% | 526,499 |
| 2013-07-29 | 2013-07-25 | 6.696 | 93,067 | -19,594 | 0.01% | 623,197 |
| 2013-07-25 | 2013-07-23 | 6.337 | 112,661 | +12,246 | 0.02% | 713,923 |
| 2013-07-24 | 2013-07-22 | 6.272 | 100,415 | -6,123 | 0.01% | 629,761 |
| 2013-07-23 | 2013-07-19 | 5.896 | 106,538 | -15,919 | 0.02% | 628,142 |
| 2013-07-18 | 2013-07-16 | 5.831 | 122,457 | +6,123 | 0.02% | 713,999 |
| 2013-07-17 | 2013-07-15 | 5.961 | 116,334 | +6,123 | 0.02% | 693,499 |
| 2013-07-16 | 2013-07-12 | 4.785 | 110,211 | +6,122 | 0.02% | 527,398 |
| 2013-07-10 | 2013-07-08 | 4.965 | 104,089 | -6,122 | 0.02% | 516,802 |
| 2013-07-04 | 2013-07-02 | 4.704 | 110,211 | +6,122 | 0.02% | 518,398 |
| 2013-06-20 | 2013-06-18 | 5.471 | 104,089 | +3,674 | 0.02% | 569,503 |
| 2013-06-19 | 2013-06-17 | 5.618 | 100,415 | -6,123 | 0.01% | 564,161 |
| 2013-06-18 | 2013-06-14 | 5.651 | 106,538 | +13,471 | 0.02% | 602,042 |
| 2013-06-11 | 2013-06-07 | 6.664 | 93,067 | +1,224 | 0.01% | 620,157 |
| 2013-06-10 | 2013-06-06 | 6.664 | 91,843 | +3,674 | 0.01% | 612,001 |
| 2013-06-03 | 2013-05-30 | 7.203 | 88,169 | +61,228 | 0.01% | 635,039 |
| 2013-05-22 | 2013-05-20 | 8.326 | 26,941 | +1,309 | 0.00% | 224,298 |
| 2013-05-21 | 2013-05-16 | 8.308 | 25,632 | -1,165 | 0.00% | 212,960 |
| 2013-05-16 | 2013-05-14 | 8.240 | 26,797 | +5,825 | 0.00% | 220,799 |
| 2013-04-24 | 2013-04-22 | 8.858 | 20,972 | -1,165 | 0.00% | 185,763 |
| 2013-04-09 | 2013-04-05 | 7.982 | 22,137 | +1,165 | 0.00% | 176,702 |
| 2013-03-26 | 2013-03-22 | 9.476 | 20,972 | -3,495 | 0.00% | 198,723 |
| 2013-02-22 | 2013-02-20 | 10.042 | 24,467 | -2,330 | 0.00% | 245,701 |
| 2013-01-31 | 2013-01-29 | 8.892 | 26,797 | +2,330 | 0.00% | 238,279 |
| 2013-01-17 | 2013-01-15 | 8.926 | 24,467 | +3,495 | 0.00% | 218,401 |
| 2012-12-13 | 2012-12-11 | 8.171 | 20,972 | -5,825 | 0.00% | 171,363 |
| 2012-12-12 | 2012-12-10 | 8.223 | 26,797 | -2,330 | 0.00% | 220,339 |
| 2012-12-11 | 2012-12-07 | 8.017 | 29,127 | +8,155 | 0.00% | 233,498 |
| 2012-12-06 | 2012-12-04 | 7.811 | 20,972 | -5,825 | 0.00% | 163,803 |
| 2012-12-04 | 2012-11-30 | 8.326 | 26,797 | +2,330 | 0.00% | 223,099 |
| 2012-11-27 | 2012-11-23 | 8.617 | 24,467 | +3,495 | 0.00% | 210,841 |
| 2012-11-20 | 2012-11-16 | 8.789 | 20,972 | -8,155 | 0.00% | 184,323 |
| 2012-11-16 | 2012-11-14 | 9.081 | 29,127 | +5,825 | 0.00% | 264,497 |
| 2012-10-24 | 2012-10-19 | 8.909 | 23,302 | -3,495 | 0.00% | 207,601 |
| 2012-10-10 | 2012-10-08 | 8.051 | 26,797 | -5,826 | 0.00% | 215,739 |
| 2012-09-14 | 2012-09-12 | 8.223 | 32,623 | +2,331 | 0.01% | 268,244 |
| 2012-08-14 | 2012-08-10 | 8.720 | 30,292 | -2,331 | 0.00% | 264,157 |
| 2012-08-13 | 2012-08-09 | 8.532 | 32,623 | +5,826 | 0.01% | 278,324 |
| 2012-07-12 | 2012-07-10 | 8.308 | 26,797 | -17,476 | 0.00% | 222,639 |
| 2012-05-16 | 2012-05-14 | 7.243 | 44,273 | +2,302 | 0.01% | 320,672 |
| 2012-05-15 | 2012-05-11 | 6.917 | 41,971 | -5,523 | 0.01% | 290,318 |
| 2012-04-24 | 2012-04-20 | 7.424 | 47,494 | +5,523 | 0.01% | 352,601 |
| 2012-04-05 | 2012-04-02 | 8.130 | 41,971 | +5,522 | 0.01% | 341,238 |
| 2012-04-02 | 2012-03-29 | 8.076 | 36,449 | -5,522 | 0.01% | 294,362 |
| 2012-03-30 | 2012-03-28 | 8.348 | 41,971 | +5,522 | 0.01% | 350,358 |
| 2012-03-16 | 2012-03-14 | 8.420 | 36,449 | -4,418 | 0.01% | 306,902 |
| 2012-03-14 | 2012-03-12 | 8.330 | 40,867 | +4,418 | 0.01% | 340,402 |
| 2012-03-07 | 2012-03-05 | 8.492 | 36,449 | -11,045 | 0.01% | 309,542 |
| 2012-03-06 | 2012-03-02 | 7.967 | 47,494 | +11,045 | 0.01% | 378,402 |
| 2012-03-01 | 2012-02-28 | 7.859 | 36,449 | -11,045 | 0.01% | 286,442 |
| 2012-02-29 | 2012-02-27 | 7.424 | 47,494 | +5,523 | 0.01% | 352,601 |
| 2012-02-22 | 2012-02-20 | 7.460 | 41,971 | +5,522 | 0.01% | 313,118 |
| 2012-02-08 | 2012-02-06 | 6.971 | 36,449 | -2,209 | 0.01% | 254,102 |
| 2011-10-17 | 2011-10-13 | 6.247 | 38,658 | -5,522 | 0.01% | 241,502 |
| 2011-10-13 | 2011-10-11 | 5.794 | 44,180 | +5,522 | 0.01% | 255,998 |
| 2011-09-27 | 2011-09-23 | 5.994 | 38,658 | -5,522 | 0.01% | 231,702 |
| 2011-09-19 | 2011-09-15 | 7.243 | 44,180 | -5,523 | 0.01% | 319,998 |
| 2011-09-16 | 2011-09-14 | 7.153 | 49,703 | +5,523 | 0.01% | 355,501 |
| 2011-09-14 | 2011-09-09 | 7.605 | 44,180 | +5,522 | 0.01% | 335,998 |
| 2011-08-18 | 2011-08-16 | 8.746 | 38,658 | +5,523 | 0.01% | 338,102 |
| 2011-08-16 | 2011-08-12 | 8.094 | 33,135 | -3,314 | 0.01% | 268,198 |
| 2011-07-19 | 2011-07-15 | 7.587 | 36,449 | -3,313 | 0.01% | 276,542 |
| 2011-07-18 | 2011-07-14 | 7.587 | 39,762 | -28,717 | 0.01% | 301,678 |
| 2011-07-05 | 2011-06-30 | 6.283 | 68,479 | -11,046 | 0.01% | 430,277 |
| 2011-06-23 | 2011-06-21 | 5.559 | 79,525 | -22,090 | 0.01% | 442,083 |
| 2011-06-17 | 2011-06-15 | 5.976 | 101,615 | -3,313 | 0.02% | 607,202 |
| 2011-06-16 | 2011-06-14 | 5.903 | 104,928 | +22,090 | 0.02% | 619,399 |
| 2011-06-13 | 2011-06-09 | 5.849 | 82,838 | +6,627 | 0.01% | 484,500 |
| 2011-06-07 | 2011-06-02 | 6.483 | 76,211 | +11,045 | 0.01% | 494,040 |
| 2011-05-25 | 2011-05-23 | 6.609 | 65,166 | -5,522 | 0.01% | 430,701 |
| 2011-05-09 | 2011-05-05 | 7.044 | 70,688 | +3,313 | 0.01% | 497,917 |
| 2011-04-29 | 2011-04-27 | 8.093 | 67,375 | +5,523 | 0.01% | 545,240 |
| 2011-04-28 | 2011-04-26 | 8.018 | 61,852 | +1,649 | 0.01% | 495,942 |
| 2011-04-27 | 2011-04-21 | 8.111 | 60,203 | -5,375 | 0.01% | 488,320 |
| 2011-04-21 | 2011-04-19 | 7.628 | 65,578 | -48,378 | 0.01% | 500,198 |
| 2011-04-15 | 2011-04-13 | 7.311 | 113,956 | -4,300 | 0.02% | 833,162 |
| 2011-04-13 | 2011-04-11 | 7.572 | 118,256 | -107,505 | 0.02% | 895,401 |
| 2011-04-08 | 2011-04-06 | 7.348 | 225,761 | +8,600 | 0.04% | 1,658,998 |
| 2011-04-07 | 2011-04-04 | 7.330 | 217,161 | -47,302 | 0.04% | 1,591,761 |
| 2011-04-01 | 2011-03-30 | 7.014 | 264,463 | +107,505 | 0.05% | 1,854,839 |
| 2011-03-30 | 2011-03-28 | 6.790 | 156,958 | +106,430 | 0.03% | 1,065,801 |
| 2011-03-28 | 2011-03-24 | 6.474 | 50,528 | -20,426 | 0.01% | 327,123 |
| 2011-03-25 | 2011-03-23 | 6.344 | 70,954 | -13,975 | 0.01% | 450,123 |
| 2011-03-24 | 2011-03-22 | 6.288 | 84,929 | -4,300 | 0.01% | 534,039 |
| 2011-03-22 | 2011-03-18 | 5.823 | 89,229 | -7,526 | 0.02% | 519,577 |
| 2011-02-22 | 2011-02-18 | 6.567 | 96,755 | -6,450 | 0.02% | 635,401 |
| 2011-02-21 | 2011-02-17 | 6.511 | 103,205 | -6,450 | 0.02% | 671,999 |
| 2011-02-15 | 2011-02-11 | 6.176 | 109,655 | -3,226 | 0.02% | 677,277 |
| 2011-01-28 | 2011-01-26 | 6.307 | 112,881 | -5,375 | 0.02% | 711,902 |
| 2011-01-24 | 2011-01-20 | 6.214 | 118,256 | +5,375 | 0.02% | 734,801 |
| 2011-01-10 | 2011-01-06 | 6.455 | 112,881 | -5,375 | 0.02% | 728,702 |
| 2011-01-05 | 2011-01-03 | 6.307 | 118,256 | -4,300 | 0.02% | 745,801 |
| 2011-01-04 | 2010-12-31 | 6.009 | 122,556 | +4,300 | 0.02% | 736,439 |
| 2010-12-29 | 2010-12-24 | 5.990 | 118,256 | -11,825 | 0.02% | 708,401 |
| 2010-12-20 | 2010-12-16 | 5.990 | 130,081 | -26,877 | 0.02% | 779,237 |
| 2010-12-14 | 2010-12-10 | 6.437 | 156,958 | +10,751 | 0.03% | 1,010,321 |
| 2010-12-09 | 2010-12-07 | 6.642 | 146,207 | +4,300 | 0.03% | 971,038 |
| 2010-12-08 | 2010-12-06 | 6.642 | 141,907 | -11,826 | 0.02% | 942,480 |
| 2010-12-06 | 2010-12-02 | 6.307 | 153,733 | -6,450 | 0.03% | 969,542 |
| 2010-12-03 | 2010-12-01 | 6.344 | 160,183 | -5,375 | 0.03% | 1,016,180 |
| 2010-11-29 | 2010-11-25 | 5.860 | 165,558 | -1,075 | 0.03% | 970,199 |
| 2010-11-24 | 2010-11-22 | 5.860 | 166,633 | -7,526 | 0.03% | 976,498 |
| 2010-11-23 | 2010-11-19 | 5.618 | 174,159 | +8,601 | 0.03% | 978,482 |
| 2010-11-19 | 2010-11-17 | 5.730 | 165,558 | +1,075 | 0.03% | 948,639 |
| 2010-11-11 | 2010-11-09 | 6.976 | 164,483 | +9,675 | 0.03% | 1,147,499 |
| 2010-11-10 | 2010-11-08 | 6.883 | 154,808 | +10,751 | 0.03% | 1,065,602 |
| 2010-11-09 | 2010-11-05 | 6.549 | 144,057 | -5,375 | 0.02% | 943,359 |
| 2010-11-08 | 2010-11-04 | 6.660 | 149,432 | -7,526 | 0.03% | 995,237 |
| 2010-11-04 | 2010-11-02 | 6.307 | 156,958 | +5,375 | 0.03% | 989,881 |
| 2010-11-02 | 2010-10-29 | 6.474 | 151,583 | -7,525 | 0.03% | 981,363 |
| 2010-10-29 | 2010-10-27 | 6.493 | 159,108 | +3,225 | 0.03% | 1,033,041 |
| 2010-10-28 | 2010-10-26 | 6.828 | 155,883 | -6,450 | 0.03% | 1,064,302 |
| 2010-10-27 | 2010-10-25 | 6.511 | 162,333 | -5,375 | 0.03% | 1,056,999 |
| 2010-10-26 | 2010-10-22 | 6.083 | 167,708 | -3,226 | 0.03% | 1,020,238 |
| 2010-10-25 | 2010-10-21 | 6.176 | 170,934 | +8,601 | 0.03% | 1,055,763 |
| 2010-10-21 | 2010-10-19 | 6.400 | 162,333 | -1,075 | 0.03% | 1,038,879 |
| 2010-10-19 | 2010-10-15 | 6.325 | 163,408 | +5,375 | 0.03% | 1,033,599 |
| 2010-10-18 | 2010-10-14 | 6.195 | 158,033 | +6,450 | 0.03% | 979,021 |
| 2010-10-15 | 2010-10-13 | 6.121 | 151,583 | -8,600 | 0.03% | 927,783 |
| 2010-10-13 | 2010-10-11 | 5.935 | 160,183 | -5,375 | 0.03% | 950,620 |
| 2010-10-12 | 2010-10-08 | 5.879 | 165,558 | -45,152 | 0.03% | 973,279 |
| 2010-10-11 | 2010-10-07 | 6.009 | 210,710 | +54,827 | 0.04% | 1,266,157 |
| 2010-10-08 | 2010-10-06 | 6.065 | 155,883 | +9,676 | 0.03% | 945,401 |
| 2010-10-07 | 2010-10-05 | 5.749 | 146,207 | -37,627 | 0.03% | 840,478 |
| 2010-10-06 | 2010-10-04 | 5.767 | 183,834 | +32,251 | 0.03% | 1,060,199 |
| 2010-10-05 | 2010-09-30 | 5.637 | 151,583 | +5,376 | 0.03% | 854,463 |
| 2010-09-30 | 2010-09-28 | 5.711 | 146,207 | +12,900 | 0.03% | 835,038 |
| 2010-09-29 | 2010-09-27 | 5.860 | 133,307 | -5,375 | 0.02% | 781,202 |
| 2010-09-28 | 2010-09-24 | 5.842 | 138,682 | -16,126 | 0.02% | 810,121 |
| 2010-09-27 | 2010-09-22 | 5.804 | 154,808 | -5,375 | 0.03% | 898,562 |
| 2010-09-24 | 2010-09-21 | 5.823 | 160,183 | -12,901 | 0.03% | 932,740 |
| 2010-09-22 | 2010-09-20 | 5.953 | 173,084 | -5,375 | 0.03% | 1,030,402 |
| 2010-09-21 | 2010-09-17 | 5.804 | 178,459 | +26,876 | 0.03% | 1,035,841 |
| 2010-09-14 | 2010-09-10 | 5.674 | 151,583 | +16,126 | 0.03% | 860,103 |
| 2010-09-10 | 2010-09-08 | 5.730 | 135,457 | -19,351 | 0.02% | 776,161 |
| 2010-09-09 | 2010-09-07 | 5.693 | 154,808 | +5,376 | 0.03% | 881,282 |
| 2010-09-08 | 2010-09-06 | 5.804 | 149,432 | +25,801 | 0.03% | 867,357 |
| 2010-09-06 | 2010-09-02 | 5.637 | 123,631 | -2,150 | 0.02% | 696,899 |
| 2010-08-26 | 2010-08-24 | 5.581 | 125,781 | -1,075 | 0.02% | 701,999 |
| 2010-08-20 | 2010-08-18 | 6.028 | 126,856 | -10,751 | 0.02% | 764,638 |
| 2010-08-19 | 2010-08-17 | 6.139 | 137,607 | +10,751 | 0.02% | 844,801 |
| 2010-08-13 | 2010-08-11 | 6.176 | 126,856 | +3,225 | 0.02% | 783,518 |
| 2010-08-11 | 2010-08-09 | 6.325 | 123,631 | -16,126 | 0.02% | 781,999 |
| 2010-08-10 | 2010-08-06 | 6.121 | 139,757 | -10,750 | 0.02% | 855,400 |
| 2010-08-09 | 2010-08-05 | 6.269 | 150,507 | -130,082 | 0.03% | 943,597 |
| 2010-08-05 | 2010-08-03 | 5.600 | 280,589 | -95,680 | 0.05% | 1,571,220 |
| 2010-08-04 | 2010-08-02 | 5.637 | 376,269 | +5,376 | 0.06% | 2,121,002 |
| 2010-08-03 | 2010-07-30 | 5.656 | 370,893 | -5,376 | 0.06% | 2,097,597 |
| 2010-08-02 | 2010-07-29 | 5.693 | 376,269 | -5,375 | 0.06% | 2,142,002 |
| 2010-07-30 | 2010-07-28 | 5.507 | 381,644 | -5,375 | 0.07% | 2,101,600 |
| 2010-07-27 | 2010-07-23 | 5.507 | 387,019 | +10,750 | 0.07% | 2,131,199 |
| 2010-07-26 | 2010-07-22 | 5.451 | 376,269 | -70,953 | 0.06% | 2,051,002 |
| 2010-07-23 | 2010-07-21 | 5.469 | 447,222 | -218,236 | 0.08% | 2,446,079 |
| 2010-07-22 | 2010-07-20 | 5.209 | 665,458 | -16,126 | 0.11% | 3,466,399 |
| 2010-07-19 | 2010-07-15 | 5.209 | 681,584 | +18,276 | 0.12% | 3,550,400 |
| 2010-07-16 | 2010-07-14 | 5.395 | 663,308 | -26,876 | 0.11% | 3,578,600 |
| 2010-07-15 | 2010-07-13 | 5.358 | 690,184 | +25,801 | 0.12% | 3,697,918 |
| 2010-07-14 | 2010-07-12 | 5.451 | 664,383 | +2,150 | 0.11% | 3,621,480 |
| 2010-07-12 | 2010-07-08 | 5.283 | 662,233 | -16,126 | 0.11% | 3,498,880 |
| 2010-07-09 | 2010-07-07 | 5.209 | 678,359 | +13,976 | 0.12% | 3,533,601 |
| 2010-07-08 | 2010-07-06 | 5.432 | 664,383 | -53,753 | 0.11% | 3,609,120 |
| 2010-07-02 | 2010-06-29 | 5.153 | 718,136 | +2,150 | 0.12% | 3,700,721 |
| 2010-06-30 | 2010-06-28 | 5.172 | 715,986 | -16,125 | 0.12% | 3,702,962 |
| 2010-06-28 | 2010-06-24 | 5.563 | 732,111 | +53,752 | 0.13% | 4,072,378 |
| 2010-06-25 | 2010-06-23 | 5.656 | 678,359 | +3,225 | 0.12% | 3,836,481 |
| 2010-06-24 | 2010-06-22 | 5.842 | 675,134 | -215,010 | 0.12% | 3,943,842 |
| 2010-06-23 | 2010-06-21 | 5.916 | 890,144 | -5,376 | 0.15% | 5,266,078 |
| 2010-06-22 | 2010-06-18 | 5.786 | 895,520 | +163,409 | 0.15% | 5,181,263 |
| 2010-06-18 | 2010-06-15 | 5.916 | 732,111 | +52,677 | 0.13% | 4,331,157 |
| 2010-06-15 | 2010-06-11 | 5.563 | 679,434 | +2,150 | 0.12% | 3,779,361 |
| 2010-06-14 | 2010-06-10 | 5.618 | 677,284 | +7,526 | 0.12% | 3,805,202 |
| 2010-06-11 | 2010-06-09 | 5.804 | 669,758 | +7,525 | 0.12% | 3,887,518 |
| 2010-06-10 | 2010-06-08 | 7.162 | 662,233 | +29,026 | 0.11% | 4,743,200 |
| 2010-06-08 | 2010-06-04 | 8.055 | 633,207 | +10,751 | 0.11% | 5,100,744 |
| 2010-06-07 | 2010-06-03 | 7.907 | 622,456 | +26,876 | 0.11% | 4,921,500 |
| 2010-06-04 | 2010-06-02 | 7.814 | 595,580 | +53,753 | 0.10% | 4,653,603 |
| 2010-06-03 | 2010-06-01 | 7.758 | 541,827 | -5,375 | 0.09% | 4,203,360 |
| 2010-06-02 | 2010-05-31 | 8.093 | 547,202 | +59,128 | 0.09% | 4,428,298 |
| 2010-05-31 | 2010-05-27 | 7.479 | 488,074 | -11,826 | 0.08% | 3,650,158 |
| 2010-05-28 | 2010-05-26 | 7.125 | 499,900 | -5,375 | 0.09% | 3,561,901 |
| 2010-05-27 | 2010-05-25 | 7.144 | 505,275 | +10,750 | 0.09% | 3,609,599 |
| 2010-05-26 | 2010-05-24 | 7.441 | 494,525 | -5,375 | 0.08% | 3,680,003 |
| 2010-05-25 | 2010-05-20 | 7.032 | 499,900 | +10,751 | 0.09% | 3,515,401 |
| 2010-05-24 | 2010-05-19 | 7.479 | 489,149 | +6,450 | 0.08% | 3,658,197 |
| 2010-05-20 | 2010-05-18 | 7.814 | 482,699 | +10,751 | 0.08% | 3,771,600 |
| 2010-05-19 | 2010-05-17 | 8.093 | 471,948 | +5,375 | 0.08% | 3,819,296 |
| 2010-05-17 | 2010-05-13 | 8.930 | 466,573 | -10,751 | 0.08% | 4,166,398 |
| 2010-05-14 | 2010-05-12 | 8.390 | 477,324 | -26,876 | 0.08% | 4,004,882 |
| 2010-05-13 | 2010-05-11 | 8.632 | 504,200 | +80,629 | 0.09% | 4,352,319 |
| 2010-05-12 | 2010-05-10 | 9.023 | 423,571 | +236,512 | 0.07% | 3,821,799 |
| 2010-05-11 | 2010-05-07 | 8.576 | 187,059 | +4,300 | 0.03% | 1,604,277 |
| 2010-05-10 | 2010-05-06 | 8.948 | 182,759 | +1,075 | 0.03% | 1,635,399 |
| 2010-05-03 | 2010-04-29 | 9.283 | 181,684 | +7,525 | 0.03% | 1,686,620 |
| 2010-04-30 | 2010-04-28 | 10.082 | 174,159 | -15,050 | 0.03% | 1,755,914 |
| 2010-04-29 | 2010-04-27 | 10.347 | 189,209 | +4,181 | 0.03% | 1,957,759 |
| 2010-04-28 | 2010-04-26 | 9.742 | 185,028 | -54,980 | 0.03% | 1,802,498 |
| 2010-04-27 | 2010-04-23 | 9.590 | 240,008 | -9,516 | 0.04% | 2,301,780 |
| 2010-04-26 | 2010-04-22 | 9.704 | 249,524 | +9,516 | 0.04% | 2,421,362 |
| 2010-04-23 | 2010-04-21 | 9.553 | 240,008 | +3,172 | 0.04% | 2,292,700 |
| 2010-04-22 | 2010-04-20 | 9.761 | 236,836 | -72,954 | 0.04% | 2,311,679 |
| 2010-04-21 | 2010-04-19 | 9.174 | 309,790 | +25,375 | 0.05% | 2,842,099 |
| 2010-04-20 | 2010-04-16 | 9.420 | 284,415 | -52,865 | 0.05% | 2,679,242 |
| 2010-04-19 | 2010-04-15 | 9.174 | 337,280 | +14,802 | 0.06% | 3,094,300 |
| 2010-04-15 | 2010-04-13 | 9.628 | 322,478 | +13,745 | 0.06% | 3,104,903 |
| 2010-04-14 | 2010-04-12 | 10.139 | 308,733 | -4,229 | 0.05% | 3,130,242 |
| 2010-04-13 | 2010-04-09 | 10.177 | 312,962 | +111,017 | 0.05% | 3,184,960 |
| 2010-04-12 | 2010-04-08 | 10.158 | 201,945 | +5,286 | 0.04% | 2,051,339 |
| 2010-04-09 | 2010-04-07 | 10.215 | 196,659 | -13,745 | 0.03% | 2,008,805 |
| 2010-04-07 | 2010-03-31 | 9.061 | 210,404 | +46,522 | 0.04% | 1,906,425 |
| 2010-04-01 | 2010-03-30 | 9.439 | 163,882 | +21,146 | 0.03% | 1,546,899 |
| 2010-03-31 | 2010-03-29 | 8.134 | 142,736 | +26,433 | 0.02% | 1,161,000 |
| 2010-03-30 | 2010-03-26 | 8.058 | 116,303 | -9,516 | 0.02% | 937,196 |
| 2010-03-29 | 2010-03-25 | 8.039 | 125,819 | -15,860 | 0.02% | 1,011,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 141,679 | -13,745 | 0.02% | 1,106,842 |
| 2010-03-24 | 2010-03-22 | 7.264 | 155,424 | +5,287 | 0.03% | 1,128,962 |
| 2010-03-22 | 2010-03-18 | 7.150 | 150,137 | +9,516 | 0.03% | 1,073,519 |
| 2010-03-19 | 2010-03-17 | 7.131 | 140,621 | +10,573 | 0.02% | 1,002,817 |
| 2010-03-18 | 2010-03-16 | 7.056 | 130,048 | -5,287 | 0.02% | 917,577 |
| 2010-03-15 | 2010-03-11 | 7.131 | 135,335 | -9,516 | 0.02% | 965,121 |
| 2010-03-12 | 2010-03-10 | 6.961 | 144,851 | +9,516 | 0.03% | 1,008,322 |
| 2010-03-05 | 2010-03-03 | 7.131 | 135,335 | +5,287 | 0.02% | 965,121 |
| 2010-03-02 | 2010-02-26 | 6.507 | 130,048 | +5,286 | 0.02% | 846,237 |
| 2010-02-18 | 2010-02-12 | 6.356 | 124,762 | -11,630 | 0.02% | 792,961 |
| 2010-02-17 | 2010-02-11 | 6.431 | 136,392 | +11,630 | 0.02% | 877,199 |
| 2010-02-04 | 2010-02-02 | 6.261 | 124,762 | -7,401 | 0.02% | 781,161 |
| 2010-02-03 | 2010-02-01 | 5.618 | 132,163 | -1,057 | 0.02% | 742,500 |
| 2010-01-27 | 2010-01-25 | 6.148 | 133,220 | +5,286 | 0.02% | 818,998 |
| 2010-01-22 | 2010-01-20 | 6.791 | 127,934 | -6,344 | 0.02% | 868,781 |
| 2010-01-21 | 2010-01-19 | 6.923 | 134,278 | +47,579 | 0.02% | 929,643 |
| 2010-01-20 | 2010-01-18 | 7.056 | 86,699 | +9,516 | 0.02% | 611,720 |
| 2010-01-19 | 2010-01-15 | 7.075 | 77,183 | +5,286 | 0.01% | 546,039 |
| 2010-01-18 | 2010-01-14 | 7.150 | 71,897 | +5,287 | 0.01% | 514,082 |
| 2010-01-11 | 2010-01-07 | 6.394 | 66,610 | +2,114 | 0.01% | 425,879 |
| 2010-01-07 | 2010-01-05 | 6.867 | 64,496 | +3,172 | 0.01% | 442,863 |
| 2010-01-04 | 2009-12-29 | 6.337 | 61,324 | -7,401 | 0.01% | 388,602 |
| 2009-12-29 | 2009-12-24 | 5.959 | 68,725 | +9,516 | 0.01% | 409,501 |
| 2009-12-21 | 2009-12-17 | 6.318 | 59,209 | -6,344 | 0.01% | 374,080 |
| 2009-12-18 | 2009-12-16 | 5.883 | 65,553 | -4,229 | 0.01% | 385,641 |
| 2009-12-17 | 2009-12-15 | 6.242 | 69,782 | -15,860 | 0.01% | 435,600 |
| 2009-12-16 | 2009-12-14 | 6.640 | 85,642 | -8,458 | 0.02% | 568,622 |
| 2009-12-14 | 2009-12-10 | 6.848 | 94,100 | +8,458 | 0.02% | 644,360 |
| 2009-12-11 | 2009-12-09 | 6.848 | 85,642 | -5,286 | 0.02% | 586,443 |
| 2009-12-07 | 2009-12-03 | 7.245 | 90,928 | -1,057 | 0.02% | 658,759 |
| 2009-12-04 | 2009-12-02 | 7.339 | 91,985 | -7,402 | 0.02% | 675,117 |
| 2009-12-01 | 2009-11-27 | 6.753 | 99,387 | +4,230 | 0.02% | 671,163 |
| 2009-11-25 | 2009-11-23 | 7.491 | 95,157 | -21,146 | 0.02% | 712,797 |
| 2009-11-23 | 2009-11-19 | 7.491 | 116,303 | +1,057 | 0.02% | 871,197 |
| 2009-11-20 | 2009-11-18 | 7.434 | 115,246 | +9,516 | 0.02% | 856,739 |
| 2009-11-19 | 2009-11-17 | 7.737 | 105,730 | +2,114 | 0.02% | 817,997 |
| 2009-11-18 | 2009-11-16 | 8.001 | 103,616 | +5,287 | 0.02% | 829,082 |
| 2009-11-16 | 2009-11-12 | 8.191 | 98,329 | +5,286 | 0.02% | 805,378 |
| 2009-11-13 | 2009-11-11 | 8.323 | 93,043 | +7,401 | 0.02% | 774,402 |
| 2009-11-12 | 2009-11-10 | 8.096 | 85,642 | +1,058 | 0.02% | 693,363 |
| 2009-11-10 | 2009-11-06 | 8.210 | 84,584 | +10,573 | 0.01% | 694,397 |
| 2009-11-09 | 2009-11-05 | 7.926 | 74,011 | -3,172 | 0.01% | 586,598 |
| 2009-11-05 | 2009-11-03 | 7.983 | 77,183 | +1,057 | 0.01% | 616,118 |
| 2009-11-03 | 2009-10-30 | 7.964 | 76,126 | +4,229 | 0.01% | 606,241 |
| 2009-11-02 | 2009-10-29 | 8.153 | 71,897 | +10,573 | 0.01% | 586,163 |
| 2009-10-30 | 2009-10-28 | 8.096 | 61,324 | +5,287 | 0.01% | 496,483 |
| 2009-10-29 | 2009-10-27 | 8.512 | 56,037 | +26,432 | 0.01% | 476,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 29,605 | -190,314 | 0.01% | 254,244 |
| 2009-10-27 | 2009-10-22 | 8.399 | 219,919 | +190,314 | 0.04% | 1,847,038 |
| 2009-10-16 | 2009-10-14 | 7.245 | 29,605 | +12,688 | 0.01% | 214,484 |
| 2009-10-15 | 2009-10-13 | 7.150 | 16,917 | +5,287 | 0.00% | 120,961 |
| 2009-10-08 | 2009-10-06 | 7.547 | 11,630 | +1,057 | 0.00% | 87,777 |
| 2009-10-05 | 2009-09-30 | 7.566 | 10,573 | -4,229 | 0.00% | 80,000 |
| 2009-10-02 | 2009-09-29 | 7.642 | 14,802 | -1,058 | 0.00% | 113,118 |
| 2009-09-30 | 2009-09-28 | 7.150 | 15,860 | +1,058 | 0.00% | 113,403 |
| 2009-09-28 | 2009-09-24 | 7.604 | 14,802 | -26,433 | 0.00% | 112,558 |
| 2009-09-25 | 2009-09-23 | 7.774 | 41,235 | +5,287 | 0.01% | 320,581 |
| 2009-09-18 | 2009-09-16 | 7.737 | 35,948 | +1,057 | 0.01% | 278,117 |
| 2009-09-17 | 2009-09-15 | 8.664 | 34,891 | -5,287 | 0.01% | 302,280 |
| 2009-09-16 | 2009-09-14 | 7.869 | 40,178 | +5,287 | 0.01% | 316,164 |
| 2009-09-15 | 2009-09-11 | 7.434 | 34,891 | -1,057 | 0.01% | 259,380 |
| 2009-09-14 | 2009-09-10 | 6.848 | 35,948 | -7,401 | 0.01% | 246,158 |
| 2009-09-11 | 2009-09-09 | 6.734 | 43,349 | +7,401 | 0.01% | 291,917 |
| 2009-09-07 | 2009-09-03 | 6.148 | 35,948 | -12,688 | 0.01% | 220,998 |
| 2009-09-04 | 2009-09-02 | 6.280 | 48,636 | +12,688 | 0.01% | 305,440 |
| 2009-08-27 | 2009-08-25 | 6.734 | 35,948 | -5,287 | 0.01% | 242,078 |
| 2009-08-19 | 2009-08-17 | 5.656 | 41,235 | -10,573 | 0.01% | 233,221 |
| 2009-08-11 | 2009-08-07 | 6.015 | 51,808 | +5,287 | 0.01% | 311,641 |
| 2009-08-07 | 2009-08-05 | 6.015 | 46,521 | +2,114 | 0.01% | 279,838 |
| 2009-08-03 | 2009-07-30 | 6.564 | 44,407 | +2,115 | 0.01% | 291,482 |
| 2009-07-31 | 2009-07-29 | 6.715 | 42,292 | -2,115 | 0.01% | 283,999 |
| 2009-07-30 | 2009-07-28 | 6.867 | 44,407 | -10,573 | 0.01% | 304,922 |
| 2009-07-24 | 2009-07-22 | 6.034 | 54,980 | +2,115 | 0.01% | 331,761 |
| 2009-07-17 | 2009-07-15 | 5.599 | 52,865 | +31,719 | 0.01% | 295,999 |
| 2009-07-15 | 2009-07-13 | 4.937 | 21,146 | -10,573 | 0.00% | 104,400 |
| 2009-07-14 | 2009-07-10 | 4.824 | 31,719 | -10,573 | 0.01% | 152,999 |
| 2009-07-09 | 2009-07-07 | 4.937 | 42,292 | -10,573 | 0.01% | 208,799 |
| 2009-07-08 | 2009-07-06 | 4.729 | 52,865 | -97,272 | 0.01% | 249,999 |
| 2009-07-02 | 2009-06-29 | 4.445 | 150,137 | +10,573 | 0.03% | 667,399 |
| 2009-06-26 | 2009-06-24 | 4.464 | 139,564 | -11,630 | 0.03% | 623,039 |
| 2009-06-25 | 2009-06-23 | 4.199 | 151,194 | +3,171 | 0.03% | 634,918 |
| 2009-06-22 | 2009-06-18 | 4.143 | 148,023 | +19,032 | 0.03% | 613,202 |
| 2009-06-19 | 2009-06-17 | 4.105 | 128,991 | -5,287 | 0.02% | 529,480 |
| 2009-06-18 | 2009-06-16 | 4.313 | 134,278 | -4,229 | 0.03% | 579,122 |
| 2009-06-17 | 2009-06-15 | 4.616 | 138,507 | -26,432 | 0.03% | 639,281 |
| 2009-06-16 | 2009-06-12 | 4.805 | 164,939 | +35,948 | 0.03% | 792,478 |
| 2009-06-15 | 2009-06-11 | 4.672 | 128,991 | -1,057 | 0.02% | 602,680 |
| 2009-06-11 | 2009-06-09 | 4.559 | 130,048 | +5,286 | 0.02% | 592,858 |
| 2009-06-10 | 2009-06-08 | 4.956 | 124,762 | +1,057 | 0.02% | 618,321 |
| 2009-06-09 | 2009-06-05 | 5.145 | 123,705 | +5,287 | 0.02% | 636,482 |
| 2009-06-08 | 2009-06-04 | 5.221 | 118,418 | -4,229 | 0.02% | 618,240 |
| 2009-06-05 | 2009-06-03 | 4.540 | 122,647 | -4,229 | 0.02% | 556,799 |
| 2009-06-02 | 2009-05-29 | 4.313 | 126,876 | +30,661 | 0.02% | 547,198 |
| 2009-06-01 | 2009-05-27 | 4.445 | 96,215 | -67,667 | 0.02% | 427,701 |
| 2009-05-29 | 2009-05-26 | 4.426 | 163,882 | +62,381 | 0.03% | 725,399 |
| 2009-05-27 | 2009-05-25 | 4.559 | 101,501 | -10,573 | 0.02% | 462,719 |
| 2009-05-26 | 2009-05-22 | 3.953 | 112,074 | +5,286 | 0.02% | 443,079 |
| 2009-05-22 | 2009-05-20 | 3.575 | 106,788 | +58,152 | 0.02% | 381,781 |
| 2009-05-21 | 2009-05-19 | 3.878 | 48,636 | -21,146 | 0.01% | 188,600 |
| 2009-05-20 | 2009-05-18 | 3.745 | 69,782 | +19,031 | 0.01% | 261,360 |
| 2009-05-15 | 2009-05-13 | 3.178 | 50,751 | -5,286 | 0.01% | 161,281 |
| 2009-05-14 | 2009-05-12 | 3.008 | 56,037 | +5,286 | 0.01% | 168,540 |
| 2009-05-11 | 2009-05-07 | 3.178 | 50,751 | -5,286 | 0.01% | 161,281 |
| 2009-05-07 | 2009-05-05 | 2.800 | 56,037 | -5,287 | 0.01% | 156,880 |
| 2009-04-30 | 2009-04-28 | 2.710 | 61,324 | +5,287 | 0.01% | 166,204 |
| 2009-04-29 | 2009-04-27 | 2.831 | 56,037 | +3,238 | 0.01% | 158,625 |
| 2009-04-28 | 2009-04-24 | 2.971 | 52,799 | -5,978 | 0.01% | 156,879 |
| 2009-04-27 | 2009-04-23 | 2.891 | 58,777 | +4,981 | 0.01% | 169,921 |
| 2009-04-22 | 2009-04-20 | 2.931 | 53,796 | -14,943 | 0.01% | 157,681 |
| 2009-04-21 | 2009-04-17 | 2.871 | 68,739 | +5,977 | 0.01% | 197,340 |
| 2009-04-06 | 2009-04-02 | 2.750 | 62,762 | -5,977 | 0.01% | 172,621 |
| 2009-04-03 | 2009-04-01 | 2.550 | 68,739 | +14,943 | 0.01% | 175,260 |
| 2009-04-02 | 2009-03-31 | 2.489 | 53,796 | +5,978 | 0.01% | 133,921 |
| 2009-04-01 | 2009-03-30 | 2.449 | 47,818 | +4,981 | 0.01% | 117,119 |
| 2009-03-30 | 2009-03-26 | 2.650 | 42,837 | -12,951 | 0.01% | 113,519 |
| 2009-03-26 | 2009-03-24 | 2.329 | 55,788 | +6,973 | 0.01% | 129,920 |
| 2009-03-24 | 2009-03-20 | 2.249 | 48,815 | +5,978 | 0.01% | 109,761 |
| 2008-12-22 | 2008-12-18 | 1.947 | 42,837 | -7,970 | 0.01% | 83,419 |
| 2008-12-17 | 2008-12-15 | 1.807 | 50,807 | -9,962 | 0.01% | 91,800 |
| 2008-12-16 | 2008-12-12 | 1.747 | 60,769 | -7,970 | 0.01% | 106,140 |
| 2008-12-15 | 2008-12-11 | 1.807 | 68,739 | -8,966 | 0.01% | 124,200 |
| 2008-12-12 | 2008-12-10 | 1.807 | 77,705 | -9,962 | 0.02% | 140,400 |
| 2008-12-10 | 2008-12-08 | 1.747 | 87,667 | -9,962 | 0.02% | 153,120 |
| 2008-12-09 | 2008-12-05 | 1.646 | 97,629 | +3,985 | 0.02% | 160,720 |
| 2008-11-24 | 2008-11-20 | 1.586 | 93,644 | +7,969 | 0.02% | 148,520 |
| 2008-11-20 | 2008-11-18 | 1.686 | 85,675 | +6,974 | 0.02% | 144,481 |
| 2008-11-14 | 2008-11-12 | 2.048 | 78,701 | -5,977 | 0.02% | 161,160 |
| 2008-11-07 | 2008-11-05 | 1.967 | 84,678 | -6,974 | 0.02% | 166,599 |
| 2008-11-03 | 2008-10-30 | 1.666 | 91,652 | +7,970 | 0.02% | 152,720 |
| 2008-10-24 | 2008-10-22 | 1.887 | 83,682 | +7,970 | 0.02% | 157,920 |
| 2008-10-23 | 2008-10-21 | 1.967 | 75,712 | -1,993 | 0.02% | 148,959 |
| 2008-10-16 | 2008-10-14 | 2.489 | 77,705 | +5,977 | 0.02% | 193,441 |
| 2008-10-02 | 2008-09-29 | 2.811 | 71,728 | -10,958 | 0.01% | 201,601 |
| 2008-09-24 | 2008-09-22 | 2.630 | 82,686 | +4,981 | 0.02% | 217,460 |
| 2008-09-04 | 2008-09-02 | 2.871 | 77,705 | +4,981 | 0.02% | 223,081 |
| 2008-09-03 | 2008-09-01 | 2.811 | 72,724 | +4,981 | 0.01% | 204,401 |
| 2008-09-02 | 2008-08-29 | 2.991 | 67,743 | +4,981 | 0.01% | 202,641 |
| 2008-07-25 | 2008-07-23 | 3.212 | 62,762 | -4,981 | 0.01% | 201,601 |
| 2008-07-18 | 2008-07-16 | 3.072 | 67,743 | +3,985 | 0.01% | 208,081 |
| 2008-07-17 | 2008-07-15 | 3.192 | 63,758 | +3,985 | 0.01% | 203,521 |
| 2008-07-16 | 2008-07-14 | 3.313 | 59,773 | +16,936 | 0.01% | 198,000 |
| 2008-07-11 | 2008-07-09 | 3.413 | 42,837 | -3,985 | 0.01% | 146,199 |
| 2008-06-18 | 2008-06-16 | 3.493 | 46,822 | -3,985 | 0.01% | 163,560 |
| 2008-06-12 | 2008-06-10 | 3.373 | 50,807 | +3,985 | 0.01% | 171,360 |
| 2008-05-30 | 2008-05-28 | 3.433 | 46,822 | -8,966 | 0.01% | 160,740 |
| 2008-05-19 | 2008-05-15 | 3.152 | 55,788 | +4,981 | 0.01% | 175,840 |
| 2008-05-14 | 2008-05-09 | 3.575 | 50,807 | +2,020 | 0.01% | 181,643 |
| 2008-05-13 | 2008-05-08 | 3.596 | 48,787 | -3,826 | 0.01% | 175,441 |
| 2008-05-09 | 2008-05-07 | 3.617 | 52,613 | -9,566 | 0.01% | 190,300 |
| 2008-05-08 | 2008-05-06 | 3.345 | 62,179 | -5,740 | 0.01% | 208,000 |
| 2008-05-07 | 2008-05-05 | 3.178 | 67,919 | +5,740 | 0.01% | 215,841 |
| 2008-05-05 | 2008-04-30 | 3.199 | 62,179 | +6,696 | 0.01% | 198,900 |
| 2008-04-28 | 2008-04-24 | 3.345 | 55,483 | +9,566 | 0.01% | 185,601 |
| 2008-04-22 | 2008-04-18 | 3.199 | 45,917 | -1,913 | 0.01% | 146,881 |
| 2008-04-18 | 2008-04-16 | 3.032 | 47,830 | -4,783 | 0.01% | 145,000 |
| 2008-03-19 | 2008-03-17 | 2.781 | 52,613 | +5,740 | 0.01% | 146,300 |
| 2008-03-14 | 2008-03-12 | 2.969 | 46,873 | +4,783 | 0.01% | 139,159 |
| 2008-03-03 | 2008-02-28 | 3.282 | 42,090 | -23,915 | 0.01% | 138,159 |
| 2008-02-27 | 2008-02-25 | 3.387 | 66,005 | -3,827 | 0.01% | 223,559 |
| 2008-02-12 | 2008-02-06 | 2.927 | 69,832 | -4,783 | 0.01% | 204,401 |
| 2008-01-31 | 2008-01-29 | 2.488 | 74,615 | +9,566 | 0.02% | 185,641 |
| 2008-01-29 | 2008-01-25 | 2.572 | 65,049 | +6,696 | 0.01% | 167,281 |
| 2008-01-14 | 2008-01-10 | 3.178 | 58,353 | +14,349 | 0.01% | 185,441 |
| 2008-01-08 | 2008-01-04 | 3.282 | 44,004 | +5,740 | 0.01% | 144,441 |
| 2007-12-14 | 2007-12-12 | 3.826 | 38,264 | +1,913 | 0.01% | 146,400 |
| 2007-12-13 | 2007-12-11 | 3.889 | 36,351 | -28,698 | 0.01% | 141,361 |
| 2007-12-03 | 2007-11-29 | 4.077 | 65,049 | -7,653 | 0.01% | 265,201 |
| 2007-11-22 | 2007-11-20 | 3.889 | 72,702 | +4,783 | 0.02% | 282,722 |
| 2007-11-20 | 2007-11-16 | 4.098 | 67,919 | +4,783 | 0.01% | 278,322 |
| 2007-11-16 | 2007-11-14 | 4.161 | 63,136 | -6,696 | 0.01% | 262,682 |
| 2007-11-15 | 2007-11-13 | 3.972 | 69,832 | +4,783 | 0.01% | 277,401 |
| 2007-11-07 | 2007-11-05 | 4.495 | 65,049 | +14,349 | 0.01% | 292,401 |
| 2007-11-05 | 2007-11-01 | 4.809 | 50,700 | +26,785 | 0.01% | 243,801 |
| 2007-11-01 | 2007-10-30 | 5.122 | 23,915 | -37,307 | 0.01% | 122,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 61,222 | -1,914 | 0.01% | 284,158 |
| 2007-10-30 | 2007-10-26 | 3.784 | 63,136 | -4,783 | 0.01% | 238,922 |
| 2007-10-26 | 2007-10-24 | 3.366 | 67,919 | +33,481 | 0.01% | 228,621 |
| 2007-10-25 | 2007-10-23 | 3.408 | 34,438 | +4,783 | 0.01% | 117,361 |
| 2007-10-17 | 2007-10-15 | 3.136 | 29,655 | +4,783 | 0.01% | 93,001 |
| 2007-10-15 | 2007-10-11 | 3.345 | 24,872 | +5,740 | 0.01% | 83,201 |
| 2007-10-08 | 2007-10-04 | 3.450 | 19,132 | +4,783 | 0.00% | 66,000 |
| 2007-09-20 | 2007-09-18 | 3.889 | 14,349 | -7,653 | 0.00% | 55,800 |
| 2007-09-18 | 2007-09-14 | 3.805 | 22,002 | -956 | 0.00% | 83,721 |
| 2007-08-31 | 2007-08-29 | 3.889 | 22,958 | +3,826 | 0.00% | 89,278 |
| 2007-08-22 | 2007-08-20 | 3.910 | 19,132 | +957 | 0.00% | 74,800 |
| 2007-08-13 | 2007-08-09 | 4.098 | 18,175 | -957 | 0.00% | 74,478 |
| 2007-07-30 | 2007-07-26 | 4.014 | 19,132 | +3,826 | 0.00% | 76,800 |
| 2007-07-26 | 2007-07-24 | 4.161 | 15,306 | -4,783 | 0.00% | 63,682 |
| 2007-07-24 | 2007-07-20 | 4.223 | 20,089 | -956 | 0.00% | 84,842 |
| 2007-07-23 | 2007-07-19 | 4.161 | 21,045 | -3,827 | 0.00% | 87,559 |
| 2007-07-17 | 2007-07-13 | 3.826 | 24,872 | +3,827 | 0.01% | 95,162 |
| 2007-07-16 | 2007-07-12 | 4.014 | 21,045 | -957 | 0.00% | 84,479 |
| 2007-07-12 | 2007-07-10 | 4.202 | 22,002 | +957 | 0.00% | 92,461 |
| 2007-07-11 | 2007-07-09 | 4.286 | 21,045 | -957 | 0.00% | 90,199 |
| 2007-07-09 | 2007-07-05 | 4.119 | 22,002 | -24,871 | 0.00% | 90,621 |
| 2007-07-06 | 2007-07-04 | 4.077 | 46,873 | -4,783 | 0.01% | 191,098 |
| 2007-07-04 | 2007-06-29 | 3.889 | 51,656 | +3,826 | 0.01% | 200,878 |
| 2007-07-03 | 2007-06-28 | 3.972 | 47,830 | -957 | 0.01% | 190,000 |
| 2007-06-26 | 2007-06-22 | 3.931 | 48,787 | 0.01% | 191,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy