History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | -5,141 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 5,141 | +274 | 0.00% | 49,055 |
| 2022-01-07 | 2022-01-05 | 9.973 | 4,867 | -6,489 | 0.00% | 48,541 |
| 2021-11-17 | 2021-11-15 | 10.343 | 11,356 | +4,867 | 0.00% | 117,459 |
| 2021-11-16 | 2021-11-12 | 10.541 | 6,489 | +1,622 | 0.00% | 68,398 |
| 2021-06-24 | 2021-06-22 | 16.521 | 4,867 | +146 | 0.00% | 80,409 |
| 2021-01-20 | 2021-01-18 | 21.503 | 4,721 | +4,721 | 0.00% | 101,516 |
| 2021-01-19 | 2021-01-15 | 27.196 | 0 | -4,721 | ||
| 2021-01-12 | 2021-01-08 | 25.544 | 4,721 | -1,574 | 0.00% | 120,595 |
| 2021-01-11 | 2021-01-07 | 24.223 | 6,295 | +4,721 | 0.00% | 152,482 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,574 | +1,574 | 0.00% | 29,845 |
| 2020-12-18 | 2020-12-16 | 21.452 | 0 | -12,590 | ||
| 2020-08-10 | 2020-08-06 | 23.562 | 12,590 | +7,869 | 0.00% | 296,643 |
| 2020-08-07 | 2020-08-05 | 23.892 | 4,721 | -7,869 | 0.00% | 112,795 |
| 2020-07-31 | 2020-07-29 | 23.486 | 12,590 | +7,869 | 0.00% | 295,683 |
| 2020-07-30 | 2020-07-28 | 24.019 | 4,721 | -7,869 | 0.00% | 113,395 |
| 2020-07-22 | 2020-07-20 | 22.240 | 12,590 | +7,869 | 0.00% | 280,003 |
| 2020-07-21 | 2020-07-17 | 22.367 | 4,721 | +4,721 | 0.00% | 105,596 |
| 2020-07-15 | 2020-07-13 | 24.706 | 0 | -1,574 | ||
| 2020-07-14 | 2020-07-10 | 23.613 | 1,574 | +1,574 | 0.00% | 37,166 |
| 2019-09-26 | 2019-09-24 | 7.709 | 0 | -15,073 | ||
| 2019-08-23 | 2019-08-21 | 8.187 | 15,073 | +15,073 | 0.00% | 123,399 |
| 2018-03-27 | 2018-03-23 | 10.871 | 0 | -5,490 | ||
| 2018-03-26 | 2018-03-22 | 11.367 | 5,490 | -1,372 | 0.00% | 62,404 |
| 2018-03-23 | 2018-03-21 | 11.352 | 6,862 | +6,862 | 0.00% | 77,899 |
| 2018-02-28 | 2018-02-26 | 11.323 | 0 | -5,490 | ||
| 2018-02-23 | 2018-02-21 | 11.483 | 5,490 | +1,373 | 0.00% | 63,044 |
| 2018-02-22 | 2018-02-20 | 11.673 | 4,117 | +4,117 | 0.00% | 48,057 |
| 2018-02-12 | 2018-02-08 | 10.769 | 0 | -10,979 | ||
| 2018-01-04 | 2018-01-02 | 11.192 | 10,979 | +10,979 | 0.00% | 122,877 |
| 2017-11-09 | 2017-11-07 | 10.682 | 0 | -6,862 | ||
| 2017-11-03 | 2017-11-01 | 10.930 | 6,862 | +6,862 | 0.00% | 74,999 |
| 2017-10-25 | 2017-10-23 | 11.192 | 0 | -4,117 | ||
| 2017-10-24 | 2017-10-20 | 11.105 | 4,117 | +4,117 | 0.00% | 45,717 |
| 2017-10-23 | 2017-10-19 | 11.003 | 0 | -4,117 | ||
| 2017-10-18 | 2017-10-16 | 11.352 | 4,117 | +2,745 | 0.00% | 46,737 |
| 2017-10-13 | 2017-10-11 | 11.629 | 1,372 | -1,373 | 0.00% | 15,955 |
| 2017-10-10 | 2017-10-06 | 12.081 | 2,745 | -1,372 | 0.00% | 33,162 |
| 2017-10-09 | 2017-10-04 | 11.454 | 4,117 | +2,745 | 0.00% | 47,157 |
| 2017-10-03 | 2017-09-28 | 11.498 | 1,372 | -1,373 | 0.00% | 15,775 |
| 2017-09-29 | 2017-09-27 | 11.250 | 2,745 | -1,372 | 0.00% | 30,882 |
| 2017-09-28 | 2017-09-26 | 10.973 | 4,117 | +4,117 | 0.00% | 45,177 |
| 2017-09-27 | 2017-09-25 | 10.813 | 0 | -1,372 | ||
| 2017-09-22 | 2017-09-20 | 11.469 | 1,372 | -1,373 | 0.00% | 15,735 |
| 2017-09-21 | 2017-09-19 | 11.075 | 2,745 | -2,745 | 0.00% | 30,402 |
| 2017-09-20 | 2017-09-18 | 10.901 | 5,490 | +5,490 | 0.00% | 59,844 |
| 2017-08-24 | 2017-08-21 | 8.846 | 0 | -13,724 | ||
| 2017-08-14 | 2017-08-10 | 9.152 | 13,724 | +13,724 | 0.00% | 125,599 |
| 2016-12-28 | 2016-12-22 | 10.436 | 0 | -9,216 | ||
| 2016-12-01 | 2016-11-29 | 10.405 | 9,216 | +9,216 | 0.00% | 95,895 |
| 2016-06-15 | 2016-06-13 | 7.671 | 0 | -6,583 | ||
| 2016-05-30 | 2016-05-26 | 9.546 | 6,583 | +350 | 0.00% | 62,840 |
| 2016-04-28 | 2016-04-26 | 10.123 | 6,233 | +2,493 | 0.00% | 63,099 |
| 2016-04-20 | 2016-04-18 | 12.482 | 3,740 | +2,493 | 0.00% | 46,681 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,247 | -1,246 | 0.00% | 14,964 |
| 2016-04-11 | 2016-04-07 | 11.487 | 2,493 | -2,494 | 0.00% | 28,637 |
| 2016-04-08 | 2016-04-06 | 11.904 | 4,987 | -1,246 | 0.00% | 59,366 |
| 2016-04-07 | 2016-04-05 | 11.760 | 6,233 | +3,740 | 0.00% | 73,298 |
| 2016-04-06 | 2016-04-01 | 11.198 | 2,493 | -2,494 | 0.00% | 27,917 |
| 2016-04-01 | 2016-03-30 | 10.781 | 4,987 | -1,246 | 0.00% | 53,765 |
| 2016-03-31 | 2016-03-29 | 10.556 | 6,233 | -2,493 | 0.00% | 65,799 |
| 2016-03-24 | 2016-03-22 | 10.268 | 8,726 | +6,233 | 0.00% | 89,596 |
| 2016-03-03 | 2016-03-01 | 8.246 | 2,493 | -1,247 | 0.00% | 20,558 |
| 2016-03-02 | 2016-02-29 | 8.503 | 3,740 | +1,247 | 0.00% | 31,801 |
| 2015-11-20 | 2015-11-18 | 9.947 | 2,493 | +2,493 | 0.00% | 24,797 |
| 2015-10-05 | 2015-09-30 | 7.540 | 0 | -18,699 | ||
| 2015-10-02 | 2015-09-29 | 7.364 | 18,699 | -12,467 | 0.00% | 137,697 |
| 2015-09-30 | 2015-09-25 | 6.963 | 31,166 | +12,467 | 0.00% | 217,002 |
| 2015-09-11 | 2015-09-09 | 6.401 | 18,699 | -18,700 | 0.00% | 119,697 |
| 2015-09-09 | 2015-09-07 | 5.246 | 37,399 | -13,713 | 0.01% | 196,201 |
| 2015-09-08 | 2015-09-04 | 5.086 | 51,112 | +13,713 | 0.01% | 259,942 |
| 2015-08-06 | 2015-08-04 | 5.647 | 37,399 | -12,466 | 0.01% | 211,201 |
| 2015-07-29 | 2015-07-27 | 5.439 | 49,865 | -31,166 | 0.01% | 271,200 |
| 2015-07-17 | 2015-07-15 | 5.888 | 81,031 | +62,332 | 0.01% | 477,102 |
| 2015-07-02 | 2015-06-29 | 6.032 | 18,699 | -18,700 | 0.00% | 112,798 |
| 2015-06-12 | 2015-06-10 | 6.979 | 37,399 | -62,331 | 0.01% | 261,001 |
| 2015-06-11 | 2015-06-09 | 6.417 | 99,730 | +43,632 | 0.01% | 639,999 |
| 2015-06-10 | 2015-06-08 | 7.043 | 56,098 | +18,699 | 0.01% | 395,099 |
| 2015-05-11 | 2015-05-07 | 6.433 | 37,399 | -37,399 | 0.01% | 240,601 |
| 2015-05-04 | 2015-04-29 | 6.193 | 74,798 | +56,099 | 0.01% | 463,202 |
| 2015-04-28 | 2015-04-24 | 6.064 | 18,699 | -18,700 | 0.00% | 113,398 |
| 2015-04-20 | 2015-04-16 | 5.342 | 37,399 | -18,699 | 0.01% | 199,801 |
| 2015-04-10 | 2015-04-08 | 4.893 | 56,098 | -11,220 | 0.01% | 274,499 |
| 2015-03-27 | 2015-03-25 | 3.770 | 67,318 | +12,466 | 0.01% | 253,801 |
| 2015-03-26 | 2015-03-24 | 3.642 | 54,852 | +37,399 | 0.01% | 199,762 |
| 2015-03-11 | 2015-03-09 | 3.578 | 17,453 | -18,699 | 0.00% | 62,441 |
| 2015-01-20 | 2015-01-16 | 3.048 | 36,152 | +18,699 | 0.01% | 110,199 |
| 2014-12-23 | 2014-12-19 | 3.385 | 17,453 | -6,233 | 0.00% | 59,081 |
| 2014-12-15 | 2014-12-11 | 3.497 | 23,686 | +6,233 | 0.00% | 82,840 |
| 2014-11-19 | 2014-11-17 | 4.139 | 17,453 | +6,233 | 0.00% | 72,241 |
| 2014-10-29 | 2014-10-27 | 4.332 | 11,220 | -4,986 | 0.00% | 48,602 |
| 2014-10-22 | 2014-10-20 | 4.300 | 16,206 | +4,986 | 0.00% | 69,679 |
| 2014-09-22 | 2014-09-18 | 4.171 | 11,220 | -12,466 | 0.00% | 46,802 |
| 2014-09-12 | 2014-09-10 | 4.444 | 23,686 | -18,699 | 0.00% | 105,260 |
| 2014-08-18 | 2014-08-14 | 4.476 | 42,385 | -124,663 | 0.01% | 189,719 |
| 2014-08-11 | 2014-08-07 | 4.412 | 167,048 | -18,699 | 0.02% | 737,000 |
| 2014-08-08 | 2014-08-06 | 4.653 | 185,747 | +11,219 | 0.03% | 864,198 |
| 2014-07-24 | 2014-07-22 | 4.781 | 174,528 | +124,663 | 0.03% | 834,401 |
| 2014-07-09 | 2014-07-07 | 4.797 | 49,865 | -18,699 | 0.01% | 239,200 |
| 2014-06-05 | 2014-06-03 | 4.364 | 68,564 | +18,699 | 0.01% | 299,198 |
| 2014-05-21 | 2014-05-19 | 4.328 | 49,865 | +882 | 0.01% | 215,818 |
| 2014-05-13 | 2014-05-09 | 4.099 | 48,983 | +18,369 | 0.01% | 200,801 |
| 2014-04-16 | 2014-04-14 | 4.834 | 30,614 | +18,368 | 0.00% | 147,999 |
| 2014-04-03 | 2014-04-01 | 4.312 | 12,246 | +6,123 | 0.00% | 52,801 |
| 2014-03-26 | 2014-03-24 | 4.671 | 6,123 | -2,449 | 0.00% | 28,601 |
| 2014-02-28 | 2014-02-26 | 4.671 | 8,572 | +6,123 | 0.00% | 40,040 |
| 2014-02-25 | 2014-02-21 | 4.834 | 2,449 | -61,229 | 0.00% | 11,839 |
| 2014-02-24 | 2014-02-20 | 4.769 | 63,678 | +61,229 | 0.01% | 303,681 |
| 2014-02-04 | 2014-01-28 | 5.112 | 2,449 | -4,898 | 0.00% | 12,519 |
| 2014-01-22 | 2014-01-20 | 5.259 | 7,347 | -2,450 | 0.00% | 38,638 |
| 2014-01-20 | 2014-01-16 | 5.357 | 9,797 | -3,673 | 0.00% | 52,482 |
| 2014-01-15 | 2014-01-13 | 5.618 | 13,470 | +7,347 | 0.00% | 75,678 |
| 2014-01-14 | 2014-01-10 | 4.867 | 6,123 | -25,716 | 0.00% | 29,801 |
| 2014-01-07 | 2014-01-03 | 4.753 | 31,839 | -12,246 | 0.00% | 151,321 |
| 2014-01-06 | 2014-01-02 | 4.655 | 44,085 | +18,369 | 0.01% | 205,202 |
| 2014-01-03 | 2013-12-31 | 4.655 | 25,716 | -12,246 | 0.00% | 119,700 |
| 2013-12-27 | 2013-12-20 | 4.230 | 37,962 | -6,123 | 0.01% | 160,581 |
| 2013-12-13 | 2013-12-11 | 4.671 | 44,085 | +12,246 | 0.01% | 205,922 |
| 2013-12-12 | 2013-12-10 | 4.753 | 31,839 | -12,246 | 0.00% | 151,321 |
| 2013-12-11 | 2013-12-09 | 4.687 | 44,085 | +12,246 | 0.01% | 206,642 |
| 2013-12-05 | 2013-12-03 | 4.818 | 31,839 | -12,246 | 0.00% | 153,401 |
| 2013-12-03 | 2013-11-29 | 4.655 | 44,085 | -4,898 | 0.01% | 205,202 |
| 2013-11-29 | 2013-11-27 | 4.655 | 48,983 | -14,695 | 0.01% | 228,001 |
| 2013-11-28 | 2013-11-26 | 4.655 | 63,678 | +12,246 | 0.01% | 296,401 |
| 2013-11-21 | 2013-11-19 | 4.589 | 51,432 | +18,369 | 0.01% | 236,040 |
| 2013-11-20 | 2013-11-18 | 4.638 | 33,063 | -9,797 | 0.00% | 153,358 |
| 2013-10-28 | 2013-10-24 | 4.720 | 42,860 | -6,123 | 0.01% | 202,300 |
| 2013-10-23 | 2013-10-21 | 4.998 | 48,983 | +12,246 | 0.01% | 244,801 |
| 2013-10-21 | 2013-10-17 | 5.047 | 36,737 | +6,123 | 0.01% | 185,399 |
| 2013-09-18 | 2013-09-16 | 4.965 | 30,614 | +12,245 | 0.00% | 151,999 |
| 2013-09-16 | 2013-09-12 | 5.063 | 18,369 | -12,245 | 0.00% | 93,002 |
| 2013-09-12 | 2013-09-10 | 4.883 | 30,614 | +12,245 | 0.00% | 149,499 |
| 2013-09-04 | 2013-09-02 | 4.916 | 18,369 | -8,572 | 0.00% | 90,302 |
| 2013-09-02 | 2013-08-29 | 5.341 | 26,941 | +8,572 | 0.00% | 143,882 |
| 2013-08-30 | 2013-08-28 | 5.275 | 18,369 | -12,245 | 0.00% | 96,902 |
| 2013-08-29 | 2013-08-27 | 5.308 | 30,614 | +6,123 | 0.00% | 162,499 |
| 2013-08-27 | 2013-08-23 | 5.259 | 24,491 | -6,123 | 0.00% | 128,798 |
| 2013-08-26 | 2013-08-22 | 5.259 | 30,614 | -29,390 | 0.00% | 160,999 |
| 2013-08-23 | 2013-08-21 | 5.096 | 60,004 | +30,614 | 0.01% | 305,760 |
| 2013-08-19 | 2013-08-15 | 5.014 | 29,390 | +6,123 | 0.00% | 147,361 |
| 2013-08-15 | 2013-08-12 | 5.096 | 23,267 | +4,898 | 0.00% | 118,561 |
| 2013-08-13 | 2013-08-09 | 5.439 | 18,369 | +12,246 | 0.00% | 99,902 |
| 2013-07-26 | 2013-07-24 | 6.794 | 6,123 | -4,898 | 0.00% | 41,601 |
| 2013-06-05 | 2013-06-03 | 7.219 | 11,021 | +11,021 | 0.00% | 79,559 |
| 2013-03-18 | 2013-03-14 | 9.647 | 0 | -1,165 | ||
| 2013-02-25 | 2013-02-21 | 9.802 | 1,165 | +1,165 | 0.00% | 11,419 |
| 2013-01-15 | 2013-01-11 | 9.184 | 0 | -1,165 | ||
| 2013-01-10 | 2013-01-08 | 9.046 | 1,165 | -2,330 | 0.00% | 10,539 |
| 2012-12-27 | 2012-12-20 | 8.686 | 3,495 | +3,495 | 0.00% | 30,358 |
| 2012-07-11 | 2012-07-09 | 7.896 | 0 | -2,330 | ||
| 2012-05-16 | 2012-05-14 | 7.243 | 2,330 | +121 | 0.00% | 16,876 |
| 2012-03-28 | 2012-03-26 | 8.438 | 2,209 | +2,209 | 0.00% | 18,640 |
| 2011-11-30 | 2011-11-28 | 6.754 | 0 | -33,135 | ||
| 2011-11-25 | 2011-11-23 | 6.591 | 33,135 | +16,567 | 0.01% | 218,399 |
| 2011-11-18 | 2011-11-16 | 7.062 | 16,568 | +16,568 | 0.00% | 117,003 |
| 2011-08-22 | 2011-08-18 | 8.837 | 0 | -16,568 | ||
| 2011-08-19 | 2011-08-17 | 8.999 | 16,568 | -11,045 | 0.00% | 149,104 |
| 2011-08-05 | 2011-08-03 | 8.565 | 27,613 | -6,627 | 0.00% | 236,503 |
| 2011-07-12 | 2011-07-08 | 7.116 | 34,240 | -11,045 | 0.01% | 243,662 |
| 2011-06-02 | 2011-05-31 | 6.301 | 45,285 | -5,522 | 0.01% | 285,361 |
| 2011-06-01 | 2011-05-30 | 6.102 | 50,807 | +5,522 | 0.01% | 310,038 |
| 2011-05-03 | 2011-04-28 | 7.080 | 45,285 | +11,045 | 0.01% | 320,622 |
| 2011-04-29 | 2011-04-27 | 8.093 | 34,240 | -4,418 | 0.01% | 277,091 |
| 2011-04-28 | 2011-04-26 | 8.018 | 38,658 | +1,031 | 0.01% | 309,968 |
| 2011-04-27 | 2011-04-21 | 8.111 | 37,627 | -10,750 | 0.01% | 305,201 |
| 2011-04-13 | 2011-04-11 | 7.572 | 48,377 | +10,750 | 0.01% | 366,297 |
| 2011-04-07 | 2011-04-04 | 7.330 | 37,627 | -8,600 | 0.01% | 275,801 |
| 2011-03-29 | 2011-03-25 | 6.362 | 46,227 | -4,301 | 0.01% | 294,118 |
| 2011-03-21 | 2011-03-17 | 5.823 | 50,528 | -6,450 | 0.01% | 294,223 |
| 2011-03-02 | 2011-02-28 | 6.083 | 56,978 | -5,375 | 0.01% | 346,621 |
| 2011-03-01 | 2011-02-25 | 5.972 | 62,353 | +1,075 | 0.01% | 372,359 |
| 2011-02-22 | 2011-02-18 | 6.567 | 61,278 | -5,375 | 0.01% | 402,420 |
| 2011-02-18 | 2011-02-16 | 6.400 | 66,653 | -5,376 | 0.01% | 426,558 |
| 2011-02-17 | 2011-02-15 | 6.158 | 72,029 | +5,376 | 0.01% | 443,543 |
| 2011-01-26 | 2011-01-24 | 6.195 | 66,653 | +2,150 | 0.01% | 412,918 |
| 2011-01-24 | 2011-01-20 | 6.214 | 64,503 | +4,300 | 0.01% | 400,799 |
| 2011-01-19 | 2011-01-17 | 6.251 | 60,203 | +1,075 | 0.01% | 376,320 |
| 2011-01-17 | 2011-01-13 | 6.195 | 59,128 | +2,150 | 0.01% | 366,300 |
| 2011-01-13 | 2011-01-11 | 6.214 | 56,978 | -5,375 | 0.01% | 354,041 |
| 2011-01-07 | 2011-01-05 | 6.567 | 62,353 | -4,300 | 0.01% | 409,479 |
| 2011-01-05 | 2011-01-03 | 6.307 | 66,653 | +5,375 | 0.01% | 420,358 |
| 2010-12-20 | 2010-12-16 | 5.990 | 61,278 | -53,753 | 0.01% | 367,080 |
| 2010-12-08 | 2010-12-06 | 6.642 | 115,031 | +53,753 | 0.02% | 763,982 |
| 2010-11-25 | 2010-11-23 | 5.786 | 61,278 | -5,375 | 0.01% | 354,540 |
| 2010-11-23 | 2010-11-19 | 5.618 | 66,653 | +9,675 | 0.01% | 374,478 |
| 2010-11-11 | 2010-11-09 | 6.976 | 56,978 | -5,375 | 0.01% | 397,501 |
| 2010-11-09 | 2010-11-05 | 6.549 | 62,353 | -16,126 | 0.01% | 408,319 |
| 2010-11-08 | 2010-11-04 | 6.660 | 78,479 | +32,252 | 0.01% | 522,681 |
| 2010-11-01 | 2010-10-28 | 6.418 | 46,227 | -5,376 | 0.01% | 296,698 |
| 2010-10-28 | 2010-10-26 | 6.828 | 51,603 | -5,375 | 0.01% | 352,323 |
| 2010-10-27 | 2010-10-25 | 6.511 | 56,978 | +13,976 | 0.01% | 371,001 |
| 2010-10-25 | 2010-10-21 | 6.176 | 43,002 | -5,375 | 0.01% | 265,599 |
| 2010-10-18 | 2010-10-14 | 6.195 | 48,377 | -18,276 | 0.01% | 299,697 |
| 2010-10-15 | 2010-10-13 | 6.121 | 66,653 | -16,126 | 0.01% | 407,958 |
| 2010-10-13 | 2010-10-11 | 5.935 | 82,779 | +7,525 | 0.01% | 491,259 |
| 2010-10-11 | 2010-10-07 | 6.009 | 75,254 | +21,501 | 0.01% | 452,202 |
| 2010-10-08 | 2010-10-06 | 6.065 | 53,753 | -5,375 | 0.01% | 326,002 |
| 2010-10-07 | 2010-10-05 | 5.749 | 59,128 | -5,375 | 0.01% | 339,900 |
| 2010-10-05 | 2010-09-30 | 5.637 | 64,503 | -7,526 | 0.01% | 363,599 |
| 2010-09-27 | 2010-09-22 | 5.804 | 72,029 | +5,376 | 0.01% | 418,082 |
| 2010-09-24 | 2010-09-21 | 5.823 | 66,653 | +4,300 | 0.01% | 388,118 |
| 2010-09-22 | 2010-09-20 | 5.953 | 62,353 | +10,750 | 0.01% | 371,199 |
| 2010-09-09 | 2010-09-07 | 5.693 | 51,603 | -4,300 | 0.01% | 293,762 |
| 2010-09-07 | 2010-09-03 | 5.730 | 55,903 | +4,300 | 0.01% | 320,321 |
| 2010-08-12 | 2010-08-10 | 6.176 | 51,603 | -5,375 | 0.01% | 318,723 |
| 2010-08-10 | 2010-08-06 | 6.121 | 56,978 | -3,225 | 0.01% | 348,741 |
| 2010-08-09 | 2010-08-05 | 6.269 | 60,203 | -12,901 | 0.01% | 377,440 |
| 2010-08-03 | 2010-07-30 | 5.656 | 73,104 | +10,751 | 0.01% | 413,442 |
| 2010-08-02 | 2010-07-29 | 5.693 | 62,353 | +5,375 | 0.01% | 354,959 |
| 2010-07-28 | 2010-07-26 | 5.469 | 56,978 | +1,075 | 0.01% | 311,641 |
| 2010-07-27 | 2010-07-23 | 5.507 | 55,903 | +4,300 | 0.01% | 307,841 |
| 2010-07-12 | 2010-07-08 | 5.283 | 51,603 | -5,375 | 0.01% | 272,642 |
| 2010-07-08 | 2010-07-06 | 5.432 | 56,978 | -8,600 | 0.01% | 309,521 |
| 2010-07-02 | 2010-06-29 | 5.153 | 65,578 | +8,600 | 0.01% | 337,939 |
| 2010-06-23 | 2010-06-21 | 5.916 | 56,978 | +4,300 | 0.01% | 337,081 |
| 2010-06-18 | 2010-06-15 | 5.916 | 52,678 | -5,375 | 0.01% | 311,642 |
| 2010-06-14 | 2010-06-10 | 5.618 | 58,053 | +5,375 | 0.01% | 326,161 |
| 2010-06-11 | 2010-06-09 | 5.804 | 52,678 | +3,226 | 0.01% | 305,762 |
| 2010-06-08 | 2010-06-04 | 8.055 | 49,452 | +3,225 | 0.01% | 398,356 |
| 2010-06-07 | 2010-06-03 | 7.907 | 46,227 | -5,376 | 0.01% | 365,498 |
| 2010-06-04 | 2010-06-02 | 7.814 | 51,603 | +12,901 | 0.01% | 403,203 |
| 2010-05-26 | 2010-05-24 | 7.441 | 38,702 | +1,075 | 0.01% | 288,001 |
| 2010-05-24 | 2010-05-19 | 7.479 | 37,627 | +4,300 | 0.01% | 281,401 |
| 2010-05-20 | 2010-05-18 | 7.814 | 33,327 | +3,226 | 0.01% | 260,403 |
| 2010-05-17 | 2010-05-13 | 8.930 | 30,101 | -6,451 | 0.01% | 268,796 |
| 2010-05-14 | 2010-05-12 | 8.390 | 36,552 | +3,225 | 0.01% | 306,682 |
| 2010-05-13 | 2010-05-11 | 8.632 | 33,327 | -12,900 | 0.01% | 287,683 |
| 2010-05-12 | 2010-05-10 | 9.023 | 46,227 | +8,600 | 0.01% | 417,097 |
| 2010-05-07 | 2010-05-05 | 9.023 | 37,627 | +3,225 | 0.01% | 339,501 |
| 2010-05-06 | 2010-05-04 | 9.116 | 34,402 | +33,327 | 0.01% | 313,603 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,075 | -3,225 | 0.00% | 10,838 |
| 2010-04-29 | 2010-04-27 | 10.347 | 4,300 | -55,966 | 0.00% | 44,492 |
| 2010-04-26 | 2010-04-22 | 9.704 | 60,266 | -37,006 | 0.01% | 584,817 |
| 2010-04-23 | 2010-04-21 | 9.553 | 97,272 | +11,630 | 0.02% | 929,200 |
| 2010-04-22 | 2010-04-20 | 9.761 | 85,642 | -37,005 | 0.01% | 835,924 |
| 2010-04-21 | 2010-04-19 | 9.174 | 122,647 | +26,432 | 0.02% | 1,125,198 |
| 2010-04-19 | 2010-04-15 | 9.174 | 96,215 | -10,573 | 0.02% | 882,703 |
| 2010-04-16 | 2010-04-14 | 9.382 | 106,788 | +52,865 | 0.02% | 1,001,923 |
| 2010-04-15 | 2010-04-13 | 9.628 | 53,923 | +37,006 | 0.01% | 519,185 |
| 2010-04-12 | 2010-04-08 | 10.158 | 16,917 | +1,057 | 0.00% | 171,841 |
| 2010-04-08 | 2010-04-01 | 9.723 | 15,860 | -26,432 | 0.00% | 154,204 |
| 2010-04-07 | 2010-03-31 | 9.061 | 42,292 | +5,286 | 0.01% | 383,199 |
| 2010-04-01 | 2010-03-30 | 9.439 | 37,006 | -79,297 | 0.01% | 349,303 |
| 2010-03-30 | 2010-03-26 | 8.058 | 116,303 | -5,287 | 0.02% | 937,196 |
| 2010-03-29 | 2010-03-25 | 8.039 | 121,590 | +5,287 | 0.02% | 977,500 |
| 2010-03-26 | 2010-03-24 | 7.812 | 116,303 | -23,261 | 0.02% | 908,597 |
| 2010-03-23 | 2010-03-19 | 7.396 | 139,564 | +6,344 | 0.02% | 1,032,239 |
| 2010-03-16 | 2010-03-12 | 7.169 | 133,220 | -9,516 | 0.02% | 955,078 |
| 2010-03-15 | 2010-03-11 | 7.131 | 142,736 | -6,344 | 0.02% | 1,017,900 |
| 2010-03-10 | 2010-03-08 | 7.018 | 149,080 | -16,917 | 0.03% | 1,046,221 |
| 2010-03-09 | 2010-03-05 | 6.999 | 165,997 | +16,917 | 0.03% | 1,161,802 |
| 2010-03-05 | 2010-03-03 | 7.131 | 149,080 | +47,579 | 0.03% | 1,063,141 |
| 2010-03-04 | 2010-03-02 | 6.942 | 101,501 | +5,286 | 0.02% | 704,639 |
| 2010-03-02 | 2010-02-26 | 6.507 | 96,215 | -5,286 | 0.02% | 626,082 |
| 2010-02-05 | 2010-02-03 | 6.356 | 101,501 | +5,286 | 0.02% | 645,119 |
| 2010-01-18 | 2010-01-14 | 7.150 | 96,215 | -21,146 | 0.02% | 687,962 |
| 2010-01-15 | 2010-01-13 | 7.112 | 117,361 | +15,860 | 0.02% | 834,722 |
| 2010-01-14 | 2010-01-12 | 6.791 | 101,501 | +5,286 | 0.02% | 689,279 |
| 2010-01-12 | 2010-01-08 | 6.394 | 96,215 | -8,458 | 0.02% | 615,162 |
| 2010-01-08 | 2010-01-06 | 6.829 | 104,673 | -9,516 | 0.02% | 714,779 |
| 2010-01-07 | 2010-01-05 | 6.867 | 114,189 | -23,261 | 0.02% | 784,081 |
| 2010-01-06 | 2010-01-04 | 6.715 | 137,450 | -7,401 | 0.02% | 923,003 |
| 2010-01-05 | 2009-12-31 | 6.791 | 144,851 | -38,063 | 0.03% | 983,662 |
| 2010-01-04 | 2009-12-29 | 6.337 | 182,914 | +5,287 | 0.03% | 1,159,103 |
| 2009-12-29 | 2009-12-24 | 5.959 | 177,627 | -10,573 | 0.03% | 1,058,400 |
| 2009-12-22 | 2009-12-18 | 6.488 | 188,200 | +54,980 | 0.03% | 1,221,079 |
| 2009-12-21 | 2009-12-17 | 6.318 | 133,220 | -2,115 | 0.02% | 841,678 |
| 2009-12-18 | 2009-12-16 | 5.883 | 135,335 | +13,745 | 0.02% | 796,161 |
| 2009-12-09 | 2009-12-07 | 7.302 | 121,590 | -3,172 | 0.02% | 887,800 |
| 2009-12-08 | 2009-12-04 | 7.377 | 124,762 | +3,172 | 0.02% | 920,401 |
| 2009-11-20 | 2009-11-18 | 7.434 | 121,590 | -5,286 | 0.02% | 903,900 |
| 2009-11-19 | 2009-11-17 | 7.737 | 126,876 | +25,375 | 0.02% | 981,596 |
| 2009-11-16 | 2009-11-12 | 8.191 | 101,501 | -5,287 | 0.02% | 831,358 |
| 2009-11-12 | 2009-11-10 | 8.096 | 106,788 | -5,286 | 0.02% | 864,562 |
| 2009-11-10 | 2009-11-06 | 8.210 | 112,074 | -63,438 | 0.02% | 920,078 |
| 2009-11-09 | 2009-11-05 | 7.926 | 175,512 | +42,292 | 0.03% | 1,391,076 |
| 2009-11-05 | 2009-11-03 | 7.983 | 133,220 | -57,095 | 0.02% | 1,063,438 |
| 2009-11-04 | 2009-11-02 | 7.850 | 190,315 | +52,865 | 0.03% | 1,494,002 |
| 2009-11-02 | 2009-10-29 | 8.153 | 137,450 | -15,859 | 0.02% | 1,120,604 |
| 2009-10-29 | 2009-10-27 | 8.512 | 153,309 | +58,152 | 0.03% | 1,304,999 |
| 2009-10-27 | 2009-10-22 | 8.399 | 95,157 | -5,287 | 0.02% | 799,197 |
| 2009-10-23 | 2009-10-21 | 7.831 | 100,444 | +46,521 | 0.02% | 786,601 |
| 2009-10-22 | 2009-10-20 | 8.361 | 53,923 | -48,635 | 0.01% | 450,844 |
| 2009-10-19 | 2009-10-15 | 7.566 | 102,558 | +6,343 | 0.02% | 775,996 |
| 2009-10-15 | 2009-10-13 | 7.150 | 96,215 | -6,343 | 0.02% | 687,962 |
| 2009-10-14 | 2009-10-12 | 7.339 | 102,558 | +11,630 | 0.02% | 752,716 |
| 2009-10-13 | 2009-10-09 | 7.529 | 90,928 | +40,177 | 0.02% | 684,559 |
| 2009-10-12 | 2009-10-08 | 7.169 | 50,751 | +4,230 | 0.01% | 363,843 |
| 2009-10-09 | 2009-10-07 | 7.774 | 46,521 | +5,286 | 0.01% | 361,677 |
| 2009-10-05 | 2009-09-30 | 7.566 | 41,235 | -10,573 | 0.01% | 312,001 |
| 2009-10-02 | 2009-09-29 | 7.642 | 51,808 | +10,573 | 0.01% | 395,921 |
| 2009-09-30 | 2009-09-28 | 7.150 | 41,235 | -5,286 | 0.01% | 294,841 |
| 2009-09-25 | 2009-09-23 | 7.774 | 46,521 | +10,573 | 0.01% | 361,677 |
| 2009-09-22 | 2009-09-18 | 8.285 | 35,948 | +4,229 | 0.01% | 297,837 |
| 2009-09-21 | 2009-09-17 | 8.096 | 31,719 | +5,286 | 0.01% | 256,799 |
| 2009-09-18 | 2009-09-16 | 7.737 | 26,433 | -5,286 | 0.01% | 204,503 |
| 2009-09-17 | 2009-09-15 | 8.664 | 31,719 | -26,433 | 0.01% | 274,799 |
| 2009-09-16 | 2009-09-14 | 7.869 | 58,152 | +5,287 | 0.01% | 457,602 |
| 2009-09-15 | 2009-09-11 | 7.434 | 52,865 | -63,438 | 0.01% | 392,999 |
| 2009-09-10 | 2009-09-08 | 6.715 | 116,303 | -37,006 | 0.02% | 780,997 |
| 2009-09-07 | 2009-09-03 | 6.148 | 153,309 | +5,286 | 0.03% | 942,499 |
| 2009-09-04 | 2009-09-02 | 6.280 | 148,023 | +5,287 | 0.03% | 929,603 |
| 2009-08-31 | 2009-08-27 | 6.583 | 142,736 | +52,865 | 0.03% | 939,600 |
| 2009-08-28 | 2009-08-26 | 6.961 | 89,871 | -26,432 | 0.02% | 625,601 |
| 2009-08-27 | 2009-08-25 | 6.734 | 116,303 | -27,490 | 0.02% | 783,197 |
| 2009-08-25 | 2009-08-21 | 6.280 | 143,793 | -10,573 | 0.03% | 903,038 |
| 2009-08-21 | 2009-08-19 | 5.675 | 154,366 | +42,292 | 0.03% | 875,998 |
| 2009-08-20 | 2009-08-18 | 5.467 | 112,074 | -52,865 | 0.02% | 612,679 |
| 2009-08-19 | 2009-08-17 | 5.656 | 164,939 | +47,578 | 0.03% | 932,878 |
| 2009-08-14 | 2009-08-12 | 6.148 | 117,361 | -5,286 | 0.02% | 721,502 |
| 2009-08-13 | 2009-08-11 | 6.167 | 122,647 | +5,286 | 0.02% | 756,318 |
| 2009-08-12 | 2009-08-10 | 5.921 | 117,361 | +5,287 | 0.02% | 694,862 |
| 2009-08-11 | 2009-08-07 | 6.015 | 112,074 | -15,860 | 0.02% | 674,159 |
| 2009-08-10 | 2009-08-06 | 6.242 | 127,934 | +59,209 | 0.02% | 798,601 |
| 2009-08-05 | 2009-08-03 | 6.772 | 68,725 | +52,865 | 0.01% | 465,402 |
| 2009-08-04 | 2009-07-31 | 6.640 | 15,860 | -10,573 | 0.00% | 105,303 |
| 2009-07-31 | 2009-07-29 | 6.715 | 26,433 | +4,230 | 0.01% | 177,503 |
| 2009-07-30 | 2009-07-28 | 6.867 | 22,203 | +6,343 | 0.00% | 152,457 |
| 2009-07-29 | 2009-07-27 | 6.431 | 15,860 | -5,286 | 0.00% | 102,003 |
| 2009-07-27 | 2009-07-23 | 6.053 | 21,146 | +5,286 | 0.00% | 128,000 |
| 2009-07-24 | 2009-07-22 | 6.034 | 15,860 | +10,573 | 0.00% | 95,703 |
| 2009-07-23 | 2009-07-21 | 6.015 | 5,287 | +5,287 | 0.00% | 31,803 |
| 2009-07-20 | 2009-07-16 | 5.505 | 0 | -21,146 | ||
| 2009-07-17 | 2009-07-15 | 5.599 | 21,146 | -2,115 | 0.00% | 118,400 |
| 2009-07-06 | 2009-07-02 | 4.275 | 23,261 | +5,287 | 0.00% | 99,441 |
| 2009-06-29 | 2009-06-25 | 4.464 | 17,974 | -4,229 | 0.00% | 80,239 |
| 2009-06-26 | 2009-06-24 | 4.464 | 22,203 | -12,688 | 0.00% | 99,118 |
| 2009-06-23 | 2009-06-19 | 4.218 | 34,891 | -10,573 | 0.01% | 147,180 |
| 2009-06-22 | 2009-06-18 | 4.143 | 45,464 | -7,401 | 0.01% | 188,340 |
| 2009-06-19 | 2009-06-17 | 4.105 | 52,865 | +10,573 | 0.01% | 216,999 |
| 2009-06-18 | 2009-06-16 | 4.313 | 42,292 | +3,172 | 0.01% | 182,399 |
| 2009-06-16 | 2009-06-12 | 4.805 | 39,120 | -10,573 | 0.01% | 187,959 |
| 2009-06-15 | 2009-06-11 | 4.672 | 49,693 | -10,573 | 0.01% | 232,179 |
| 2009-06-11 | 2009-06-09 | 4.559 | 60,266 | -5,287 | 0.01% | 274,738 |
| 2009-06-10 | 2009-06-08 | 4.956 | 65,553 | +7,401 | 0.01% | 324,881 |
| 2009-06-09 | 2009-06-05 | 5.145 | 58,152 | +54,980 | 0.01% | 299,201 |
| 2009-06-08 | 2009-06-04 | 5.221 | 3,172 | -2,115 | 0.00% | 16,560 |
| 2009-06-05 | 2009-06-03 | 4.540 | 5,287 | -12,687 | 0.00% | 24,002 |
| 2009-06-03 | 2009-06-01 | 4.521 | 17,974 | -34,891 | 0.00% | 81,259 |
| 2009-06-01 | 2009-05-27 | 4.445 | 52,865 | +16,917 | 0.01% | 234,999 |
| 2009-05-29 | 2009-05-26 | 4.426 | 35,948 | +9,515 | 0.01% | 159,119 |
| 2009-05-27 | 2009-05-25 | 4.559 | 26,433 | -50,750 | 0.01% | 120,502 |
| 2009-05-26 | 2009-05-22 | 3.953 | 77,183 | -15,860 | 0.01% | 305,139 |
| 2009-05-25 | 2009-05-21 | 3.651 | 93,043 | -10,573 | 0.02% | 339,681 |
| 2009-05-22 | 2009-05-20 | 3.575 | 103,616 | +5,287 | 0.02% | 370,441 |
| 2009-05-21 | 2009-05-19 | 3.878 | 98,329 | +45,464 | 0.02% | 381,299 |
| 2009-05-20 | 2009-05-18 | 3.745 | 52,865 | +21,146 | 0.01% | 197,999 |
| 2009-05-19 | 2009-05-15 | 3.386 | 31,719 | -20,089 | 0.01% | 107,400 |
| 2009-05-15 | 2009-05-13 | 3.178 | 51,808 | -10,573 | 0.01% | 164,640 |
| 2009-05-12 | 2009-05-08 | 3.235 | 62,381 | -15,859 | 0.01% | 201,780 |
| 2009-05-11 | 2009-05-07 | 3.178 | 78,240 | +15,859 | 0.01% | 248,638 |
| 2009-05-08 | 2009-05-06 | 3.045 | 62,381 | -10,573 | 0.01% | 189,980 |
| 2009-05-05 | 2009-04-30 | 2.667 | 72,954 | -10,573 | 0.01% | 194,580 |
| 2009-05-04 | 2009-04-29 | 2.554 | 83,527 | -6,344 | 0.02% | 213,300 |
| 2009-04-29 | 2009-04-27 | 2.831 | 89,871 | +5,193 | 0.02% | 254,399 |
| 2009-04-28 | 2009-04-24 | 2.971 | 84,678 | -4,981 | 0.02% | 251,599 |
| 2009-04-27 | 2009-04-23 | 2.891 | 89,659 | +4,981 | 0.02% | 259,199 |
| 2009-04-08 | 2009-04-06 | 3.112 | 84,678 | +9,962 | 0.02% | 263,499 |
| 2009-04-06 | 2009-04-02 | 2.750 | 74,716 | +49,811 | 0.01% | 205,500 |
| 2009-04-03 | 2009-04-01 | 2.550 | 24,905 | +24,905 | 0.00% | 63,499 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy