History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,690,000 | +0 | 0.15% | 14,872,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,690,000 | +0 | 0.15% | 16,426,800 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,690,000 | -764,000 | 0.15% | 15,717,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,454,000 | -262,000 | 0.22% | 22,822,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,716,000 | -20,000 | 0.24% | 25,829,160 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,736,000 | -68,000 | 0.24% | 26,265,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,804,000 | +168,000 | 0.25% | 27,339,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,636,000 | +318,000 | 0.23% | 24,831,120 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,318,000 | -6,000 | 0.21% | 19,123,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,324,000 | -2,000 | 0.21% | 18,731,440 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,326,000 | -2,000 | 0.21% | 18,654,520 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,328,000 | -24,000 | 0.21% | 18,181,680 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,352,000 | +4,000 | 0.21% | 18,698,400 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,348,000 | +8,000 | 0.21% | 19,277,080 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,340,000 | +88,000 | 0.21% | 18,486,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 2,252,000 | +14,000 | 0.20% | 18,151,120 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,238,000 | -706,000 | 0.20% | 17,613,060 |
| 2025-09-17 | 2025-09-15 | 8.040 | 2,944,000 | +2,000 | 0.26% | 23,669,760 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,942,000 | +26,000 | 0.26% | 23,771,360 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,916,000 | +2,000 | 0.26% | 24,027,840 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,914,000 | -54,000 | 0.26% | 24,623,300 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,968,000 | +202,000 | 0.26% | 25,079,600 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,766,000 | -30,000 | 0.25% | 23,621,640 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,796,000 | +658,000 | 0.25% | 21,165,720 |
| 2025-09-05 | 2025-09-03 | 7.430 | 2,138,000 | +12,000 | 0.19% | 15,885,340 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,126,000 | +82,000 | 0.19% | 15,987,520 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,044,000 | +80,000 | 0.18% | 16,147,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,964,000 | -46,000 | 0.17% | 15,928,040 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,010,000 | -2,000 | 0.18% | 14,713,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,012,000 | -22,000 | 0.18% | 15,250,960 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,034,000 | +6,000 | 0.18% | 15,255,000 |
| 2025-08-26 | 2025-08-22 | 7.380 | 2,028,000 | +4,000 | 0.18% | 14,966,640 |
| 2025-08-25 | 2025-08-21 | 7.360 | 2,024,000 | +20,000 | 0.18% | 14,896,640 |
| 2025-08-22 | 2025-08-20 | 7.460 | 2,004,000 | +14,000 | 0.18% | 14,949,840 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,990,000 | -8,000 | 0.18% | 15,263,300 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,998,000 | -602,000 | 0.18% | 15,184,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 2,600,000 | +6,000 | 0.23% | 18,512,000 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,594,000 | -2,000 | 0.23% | 17,872,660 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,596,000 | +2,000 | 0.23% | 17,445,120 |
| 2025-08-11 | 2025-08-07 | 6.780 | 2,594,000 | +16,000 | 0.23% | 17,587,320 |
| 2025-08-07 | 2025-08-05 | 6.770 | 2,578,000 | +44,000 | 0.23% | 17,453,060 |
| 2025-08-06 | 2025-08-04 | 6.640 | 2,534,000 | +2,000 | 0.23% | 16,825,760 |
| 2025-08-05 | 2025-08-01 | 6.680 | 2,532,000 | -10,000 | 0.22% | 16,913,760 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,542,000 | +38,000 | 0.23% | 17,260,180 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,504,000 | +2,000 | 0.22% | 17,978,720 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,502,000 | +6,000 | 0.22% | 18,214,560 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,496,000 | +10,000 | 0.22% | 17,496,960 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,486,000 | -2,000 | 0.22% | 17,774,900 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,488,000 | +2,000 | 0.22% | 17,291,600 |
| 2025-07-22 | 2025-07-18 | 6.830 | 2,486,000 | +12,000 | 0.22% | 16,979,380 |
| 2025-07-21 | 2025-07-17 | 6.810 | 2,474,000 | +10,000 | 0.22% | 16,847,940 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,464,000 | -10,000 | 0.22% | 16,903,040 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,474,000 | +16,000 | 0.22% | 16,922,160 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,458,000 | -24,000 | 0.22% | 16,763,560 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,482,000 | -6,000 | 0.22% | 16,381,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,488,000 | -2,000 | 0.22% | 15,873,440 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,490,000 | -4,000 | 0.22% | 15,761,700 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,494,000 | +18,000 | 0.22% | 15,836,900 |
| 2025-06-27 | 2025-06-25 | 6.220 | 2,476,000 | -2,000 | 0.22% | 15,400,720 |
| 2025-06-26 | 2025-06-24 | 6.110 | 2,478,000 | -12,000 | 0.22% | 15,140,580 |
| 2025-06-24 | 2025-06-20 | 5.920 | 2,490,000 | +6,000 | 0.22% | 14,740,800 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,484,000 | -4,000 | 0.22% | 15,053,040 |
| 2025-06-18 | 2025-06-16 | 6.160 | 2,488,000 | +8,000 | 0.22% | 15,326,080 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,480,000 | +6,000 | 0.22% | 15,202,400 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,474,000 | -2,000 | 0.22% | 15,660,420 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,476,000 | -26,000 | 0.22% | 15,722,600 |
| 2025-06-12 | 2025-06-10 | 6.200 | 2,502,000 | -12,000 | 0.22% | 15,512,400 |
| 2025-06-06 | 2025-06-04 | 6.100 | 2,514,000 | +12,000 | 0.22% | 15,335,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 2,502,000 | +2,000 | 0.22% | 15,012,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 2,500,000 | +4,000 | 0.22% | 14,800,000 |
| 2025-06-03 | 2025-05-30 | 6.110 | 2,496,000 | +8,000 | 0.22% | 15,250,560 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,488,000 | -8,000 | 0.22% | 15,574,880 |
| 2025-05-27 | 2025-05-23 | 6.080 | 2,496,000 | +2,000 | 0.22% | 15,175,680 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,494,000 | +6,000 | 0.22% | 15,213,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 2,488,000 | -6,000 | 0.22% | 15,475,360 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,494,000 | -4,000 | 0.22% | 15,973,494 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,498,000 | +64,273 | 0.22% | 15,973,432 |
| 2025-05-19 | 2025-05-15 | 6.508 | 2,433,727 | +5,836 | 0.22% | 15,837,659 |
| 2025-05-16 | 2025-05-14 | 6.641 | 2,427,891 | +1,946 | 0.22% | 16,124,161 |
| 2025-05-14 | 2025-05-12 | 6.744 | 2,425,945 | -7,782 | 0.22% | 16,360,637 |
| 2025-05-13 | 2025-05-09 | 6.497 | 2,433,727 | +1,945 | 0.22% | 15,812,639 |
| 2025-05-09 | 2025-05-07 | 6.559 | 2,431,782 | +3,891 | 0.22% | 15,950,002 |
| 2025-05-08 | 2025-05-06 | 6.621 | 2,427,891 | -7,782 | 0.22% | 16,074,241 |
| 2025-05-07 | 2025-05-02 | 6.528 | 2,435,673 | +13,618 | 0.22% | 15,900,403 |
| 2025-05-02 | 2025-04-29 | 6.734 | 2,422,055 | -5,836 | 0.22% | 16,309,503 |
| 2025-04-25 | 2025-04-23 | 6.477 | 2,427,891 | +3,891 | 0.22% | 15,724,801 |
| 2025-04-24 | 2025-04-22 | 6.446 | 2,424,000 | -1,945 | 0.22% | 15,624,840 |
| 2025-04-23 | 2025-04-17 | 6.364 | 2,425,945 | +1,945 | 0.22% | 15,437,857 |
| 2025-04-17 | 2025-04-15 | 6.652 | 2,424,000 | -1,945 | 0.22% | 16,123,240 |
| 2025-04-16 | 2025-04-14 | 6.477 | 2,425,945 | -1,946 | 0.22% | 15,712,197 |
| 2025-04-11 | 2025-04-09 | 6.024 | 2,427,891 | -1,945 | 0.22% | 14,626,561 |
| 2025-04-10 | 2025-04-08 | 6.035 | 2,429,836 | -5,837 | 0.22% | 14,663,258 |
| 2025-04-09 | 2025-04-07 | 5.757 | 2,435,673 | +60,309 | 0.22% | 14,022,403 |
| 2025-04-08 | 2025-04-03 | 6.939 | 2,375,364 | +1,552,449 | 0.22% | 16,483,497 |
| 2025-04-07 | 2025-04-02 | 6.960 | 822,915 | +7,782 | 0.08% | 5,727,421 |
| 2025-04-03 | 2025-04-01 | 7.011 | 815,133 | +5,836 | 0.07% | 5,715,158 |
| 2025-04-02 | 2025-03-31 | 7.083 | 809,297 | +3,891 | 0.07% | 5,732,480 |
| 2025-04-01 | 2025-03-28 | 7.412 | 805,406 | +3,891 | 0.07% | 5,969,879 |
| 2025-03-27 | 2025-03-25 | 8.286 | 801,515 | -11,673 | 0.07% | 6,641,438 |
| 2025-03-25 | 2025-03-21 | 8.564 | 813,188 | +1,946 | 0.07% | 6,963,882 |
| 2025-03-24 | 2025-03-20 | 9.047 | 811,242 | -1,946 | 0.07% | 7,339,197 |
| 2025-03-21 | 2025-03-19 | 8.841 | 813,188 | -3,891 | 0.07% | 7,189,602 |
| 2025-03-20 | 2025-03-18 | 9.098 | 817,079 | -44,744 | 0.07% | 7,434,003 |
| 2025-03-19 | 2025-03-17 | 7.926 | 861,823 | -5,837 | 0.08% | 6,831,057 |
| 2025-03-18 | 2025-03-14 | 7.628 | 867,660 | -5,836 | 0.08% | 6,618,642 |
| 2025-03-17 | 2025-03-13 | 7.474 | 873,496 | +7,782 | 0.08% | 6,528,460 |
| 2025-03-14 | 2025-03-12 | 7.546 | 865,714 | -5,837 | 0.08% | 6,532,598 |
| 2025-03-13 | 2025-03-11 | 7.577 | 871,551 | +3,891 | 0.08% | 6,603,523 |
| 2025-03-12 | 2025-03-10 | 7.566 | 867,660 | +27,236 | 0.08% | 6,565,122 |
| 2025-03-11 | 2025-03-07 | 7.659 | 840,424 | +3,891 | 0.08% | 6,436,802 |
| 2025-03-10 | 2025-03-06 | 7.772 | 836,533 | -1,945 | 0.08% | 6,501,601 |
| 2025-03-07 | 2025-03-05 | 7.628 | 838,478 | +1,945 | 0.08% | 6,396,037 |
| 2025-03-04 | 2025-02-28 | 7.525 | 836,533 | +21,400 | 0.08% | 6,295,201 |
| 2025-03-03 | 2025-02-27 | 8.553 | 815,133 | +5,836 | 0.07% | 6,972,158 |
| 2025-02-28 | 2025-02-26 | 8.430 | 809,297 | -1,945 | 0.07% | 6,822,400 |
| 2025-02-26 | 2025-02-24 | 8.266 | 811,242 | +1,945 | 0.07% | 6,705,357 |
| 2025-02-25 | 2025-02-21 | 8.533 | 809,297 | -1,945 | 0.07% | 6,905,600 |
| 2025-02-24 | 2025-02-20 | 8.070 | 811,242 | -7,782 | 0.07% | 6,546,897 |
| 2025-02-20 | 2025-02-18 | 8.327 | 819,024 | -1,946 | 0.07% | 6,820,199 |
| 2025-02-18 | 2025-02-14 | 8.183 | 820,970 | -1,945 | 0.07% | 6,718,244 |
| 2025-02-10 | 2025-02-06 | 7.875 | 822,915 | +1,945 | 0.08% | 6,480,361 |
| 2025-02-07 | 2025-02-05 | 7.731 | 820,970 | +5,837 | 0.07% | 6,346,884 |
| 2025-02-06 | 2025-02-04 | 7.875 | 815,133 | +11,672 | 0.07% | 6,419,078 |
| 2025-02-05 | 2025-02-03 | 7.690 | 803,461 | -7,781 | 0.07% | 6,178,483 |
| 2025-02-04 | 2025-01-28 | 7.690 | 811,242 | -21,400 | 0.07% | 6,238,317 |
| 2025-01-24 | 2025-01-22 | 7.752 | 832,642 | +1,945 | 0.08% | 6,454,240 |
| 2025-01-23 | 2025-01-21 | 8.009 | 830,697 | +3,891 | 0.08% | 6,652,663 |
| 2025-01-22 | 2025-01-20 | 8.132 | 826,806 | -9,727 | 0.08% | 6,723,502 |
| 2025-01-21 | 2025-01-17 | 8.163 | 836,533 | -70,035 | 0.08% | 6,828,401 |
| 2025-01-20 | 2025-01-16 | 7.752 | 906,568 | -73,926 | 0.08% | 7,027,278 |
| 2025-01-17 | 2025-01-15 | 7.669 | 980,494 | +1,945 | 0.09% | 7,519,677 |
| 2025-01-16 | 2025-01-14 | 7.690 | 978,549 | -5,836 | 0.09% | 7,524,880 |
| 2025-01-15 | 2025-01-13 | 7.597 | 984,385 | +7,781 | 0.09% | 7,478,678 |
| 2025-01-14 | 2025-01-10 | 7.680 | 976,604 | +1,946 | 0.09% | 7,499,884 |
| 2025-01-13 | 2025-01-09 | 7.772 | 974,658 | -15,564 | 0.09% | 7,575,119 |
| 2025-01-10 | 2025-01-08 | 7.659 | 990,222 | +46,691 | 0.09% | 7,584,104 |
| 2025-01-09 | 2025-01-07 | 8.070 | 943,531 | -167,307 | 0.09% | 7,614,498 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,110,838 | +3,891 | 0.10% | 8,884,761 |
| 2025-01-07 | 2025-01-03 | 8.194 | 1,106,947 | +17,509 | 0.10% | 9,069,860 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,089,438 | -1,946 | 0.10% | 9,195,198 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,091,384 | -5,836 | 0.10% | 9,245,283 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,097,220 | -15,563 | 0.10% | 9,745,921 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,112,783 | -391,031 | 0.10% | 10,067,197 |
| 2024-12-27 | 2024-12-20 | 8.368 | 1,503,814 | +457,175 | 0.14% | 12,584,442 |
| 2024-12-23 | 2024-12-19 | 8.266 | 1,046,639 | -1,945 | 0.10% | 8,651,041 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,048,584 | -25,291 | 0.10% | 8,526,978 |
| 2024-12-19 | 2024-12-17 | 8.029 | 1,073,875 | -13,618 | 0.10% | 8,622,242 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,087,493 | -5,836 | 0.10% | 9,033,442 |
| 2024-12-17 | 2024-12-13 | 7.854 | 1,093,329 | +1,945 | 0.10% | 8,587,360 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,091,384 | -206,215 | 0.10% | 9,009,663 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,297,599 | -5,836 | 0.12% | 10,058,362 |
| 2024-12-12 | 2024-12-10 | 7.423 | 1,303,435 | -3,891 | 0.12% | 9,674,800 |
| 2024-12-11 | 2024-12-09 | 7.474 | 1,307,326 | -11,672 | 0.12% | 9,770,881 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,318,998 | +31,126 | 0.12% | 9,546,237 |
| 2024-12-05 | 2024-12-03 | 7.227 | 1,287,872 | -29,181 | 0.12% | 9,307,723 |
| 2024-11-27 | 2024-11-25 | 6.826 | 1,317,053 | -332,668 | 0.12% | 8,990,560 |
| 2024-11-21 | 2024-11-19 | 6.806 | 1,649,721 | -1,945 | 0.15% | 11,227,522 |
| 2024-11-20 | 2024-11-18 | 6.703 | 1,651,666 | -1,946 | 0.15% | 11,070,959 |
| 2024-11-15 | 2024-11-13 | 6.785 | 1,653,612 | -3,890 | 0.15% | 11,220,003 |
| 2024-11-12 | 2024-11-08 | 6.898 | 1,657,502 | +3,890 | 0.15% | 11,433,837 |
| 2024-11-11 | 2024-11-07 | 6.960 | 1,653,612 | -3,890 | 0.15% | 11,509,003 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,657,502 | -3,891 | 0.15% | 11,314,557 |
| 2024-11-07 | 2024-11-05 | 6.723 | 1,661,393 | -11,673 | 0.15% | 11,170,318 |
| 2024-11-05 | 2024-11-01 | 6.559 | 1,673,066 | -13,618 | 0.15% | 10,973,601 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,686,684 | +1,946 | 0.15% | 10,958,881 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,684,738 | +11,672 | 0.15% | 11,188,718 |
| 2024-10-29 | 2024-10-25 | 7.649 | 1,673,066 | -1,945 | 0.15% | 12,796,801 |
| 2024-10-28 | 2024-10-24 | 7.433 | 1,675,011 | +3,891 | 0.15% | 12,450,058 |
| 2024-10-25 | 2024-10-23 | 7.577 | 1,671,120 | +5,836 | 0.15% | 12,661,657 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,665,284 | +5,836 | 0.15% | 12,429,119 |
| 2024-10-21 | 2024-10-17 | 7.402 | 1,659,448 | +3,891 | 0.15% | 12,283,201 |
| 2024-10-18 | 2024-10-16 | 7.690 | 1,655,557 | -7,782 | 0.15% | 12,730,960 |
| 2024-10-17 | 2024-10-15 | 7.638 | 1,663,339 | +5,837 | 0.15% | 12,705,302 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,657,502 | -1,946 | 0.15% | 13,751,277 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,659,448 | -48,635 | 0.15% | 13,409,161 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,708,083 | +5,836 | 0.16% | 14,803,076 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,702,247 | -268,469 | 0.16% | 15,977,498 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,970,716 | +7,782 | 0.18% | 17,119,701 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,962,934 | +19,454 | 0.18% | 16,103,638 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,943,480 | +3,891 | 0.18% | 17,002,981 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,939,589 | -19,454 | 0.18% | 15,792,479 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,959,043 | -29,182 | 0.18% | 14,943,877 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,988,225 | -9,727 | 0.18% | 14,839,442 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,997,952 | -5,836 | 0.18% | 14,357,461 |
| 2024-09-26 | 2024-09-24 | 7.423 | 2,003,788 | +7,782 | 0.18% | 14,873,199 |
| 2024-09-25 | 2024-09-23 | 7.371 | 1,996,006 | +258,741 | 0.18% | 14,712,837 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,737,265 | -21,400 | 0.16% | 12,805,621 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,758,665 | +9,728 | 0.16% | 12,402,883 |
| 2024-09-20 | 2024-09-17 | 6.682 | 1,748,937 | +23,345 | 0.16% | 11,686,997 |
| 2024-09-19 | 2024-09-16 | 6.806 | 1,725,592 | +1,945 | 0.16% | 11,743,878 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,723,647 | +31,127 | 0.16% | 11,890,121 |
| 2024-09-16 | 2024-09-12 | 6.826 | 1,692,520 | -245,124 | 0.15% | 11,553,600 |
| 2024-09-12 | 2024-09-10 | 6.991 | 1,937,644 | -112,834 | 0.18% | 13,545,602 |
| 2024-09-11 | 2024-09-09 | 7.258 | 2,050,478 | -15,564 | 0.19% | 14,882,478 |
| 2024-09-10 | 2024-09-05 | 7.135 | 2,066,042 | -157,579 | 0.19% | 14,740,562 |
| 2024-09-09 | 2024-09-04 | 7.135 | 2,223,621 | -58,363 | 0.20% | 15,864,839 |
| 2024-09-05 | 2024-09-03 | 7.022 | 2,281,984 | -112,835 | 0.21% | 16,023,180 |
| 2024-09-04 | 2024-09-02 | 6.538 | 2,394,819 | -7,781 | 0.22% | 15,658,322 |
| 2024-09-03 | 2024-08-30 | 5.726 | 2,402,600 | +194,542 | 0.22% | 13,757,898 |
| 2024-09-02 | 2024-08-29 | 5.644 | 2,208,058 | -7,781 | 0.20% | 12,462,301 |
| 2024-08-27 | 2024-08-23 | 5.274 | 2,215,839 | +249,014 | 0.20% | 11,686,137 |
| 2024-08-26 | 2024-08-22 | 5.336 | 1,966,825 | +1,945 | 0.18% | 10,494,180 |
| 2024-08-22 | 2024-08-20 | 5.346 | 1,964,880 | -17,508 | 0.18% | 10,504,002 |
| 2024-08-21 | 2024-08-19 | 5.325 | 1,982,388 | -17,509 | 0.18% | 10,556,838 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,999,897 | -194,543 | 0.18% | 10,588,399 |
| 2024-08-13 | 2024-08-09 | 5.294 | 2,194,440 | -1,945 | 0.20% | 11,618,401 |
| 2024-08-12 | 2024-08-08 | 5.264 | 2,196,385 | +9,727 | 0.20% | 11,560,959 |
| 2024-08-09 | 2024-08-07 | 5.305 | 2,186,658 | -5,836 | 0.20% | 11,599,679 |
| 2024-08-08 | 2024-08-06 | 5.274 | 2,192,494 | -1,946 | 0.20% | 11,563,018 |
| 2024-08-07 | 2024-08-05 | 5.274 | 2,194,440 | +7,782 | 0.20% | 11,573,281 |
| 2024-08-06 | 2024-08-02 | 5.305 | 2,186,658 | -9,727 | 0.20% | 11,599,679 |
| 2024-08-05 | 2024-08-01 | 5.366 | 2,196,385 | -13,618 | 0.20% | 11,786,759 |
| 2024-08-02 | 2024-07-31 | 5.428 | 2,210,003 | +1,945 | 0.20% | 11,996,159 |
| 2024-07-30 | 2024-07-26 | 5.325 | 2,208,058 | -5,836 | 0.20% | 11,758,601 |
| 2024-07-25 | 2024-07-23 | 5.274 | 2,213,894 | +3,891 | 0.20% | 11,675,880 |
| 2024-07-24 | 2024-07-22 | 5.346 | 2,210,003 | +5,836 | 0.20% | 11,814,399 |
| 2024-07-22 | 2024-07-18 | 5.449 | 2,204,167 | +1,945 | 0.20% | 12,009,800 |
| 2024-07-19 | 2024-07-17 | 5.459 | 2,202,222 | +7,782 | 0.20% | 12,021,843 |
| 2024-07-18 | 2024-07-16 | 5.500 | 2,194,440 | +5,836 | 0.20% | 12,069,601 |
| 2024-07-17 | 2024-07-15 | 5.562 | 2,188,604 | +13,618 | 0.20% | 12,172,503 |
| 2024-07-16 | 2024-07-12 | 5.644 | 2,174,986 | -1,945 | 0.20% | 12,275,643 |
| 2024-07-15 | 2024-07-11 | 5.623 | 2,176,931 | +7,782 | 0.20% | 12,241,860 |
| 2024-07-12 | 2024-07-10 | 5.572 | 2,169,149 | +3,891 | 0.20% | 12,086,598 |
| 2024-07-11 | 2024-07-09 | 5.541 | 2,165,258 | +1,945 | 0.20% | 11,998,138 |
| 2024-07-10 | 2024-07-08 | 5.603 | 2,163,313 | +3,891 | 0.20% | 12,120,800 |
| 2024-07-05 | 2024-07-03 | 5.819 | 2,159,422 | -1,946 | 0.20% | 12,565,199 |
| 2024-06-27 | 2024-06-25 | 5.737 | 2,161,368 | -1,945 | 0.20% | 12,398,762 |
| 2024-06-25 | 2024-06-21 | 5.726 | 2,163,313 | -3,891 | 0.20% | 12,387,680 |
| 2024-06-24 | 2024-06-20 | 5.737 | 2,167,204 | -27,236 | 0.20% | 12,432,241 |
| 2024-06-21 | 2024-06-19 | 5.623 | 2,194,440 | -11,672 | 0.20% | 12,340,321 |
| 2024-06-19 | 2024-06-17 | 5.449 | 2,206,112 | +9,727 | 0.20% | 12,020,398 |
| 2024-06-18 | 2024-06-14 | 5.469 | 2,196,385 | -3,891 | 0.20% | 12,012,559 |
| 2024-06-13 | 2024-06-11 | 6.354 | 2,200,276 | +183,631 | 0.20% | 13,979,983 |
| 2024-06-12 | 2024-06-07 | 6.521 | 2,016,645 | +5,392 | 0.20% | 13,149,839 |
| 2024-06-06 | 2024-06-04 | 6.732 | 2,011,253 | -10,784 | 0.20% | 13,539,900 |
| 2024-06-05 | 2024-06-03 | 6.654 | 2,022,037 | -1,798 | 0.20% | 13,454,998 |
| 2024-06-04 | 2024-05-31 | 6.565 | 2,023,835 | +185,129 | 0.20% | 13,286,803 |
| 2024-05-31 | 2024-05-29 | 6.721 | 1,838,706 | +1,797 | 0.18% | 12,357,841 |
| 2024-05-30 | 2024-05-28 | 6.732 | 1,836,909 | +190,521 | 0.18% | 12,366,203 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,646,388 | -89,868 | 0.16% | 11,559,922 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,736,256 | +257,023 | 0.17% | 12,132,960 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,479,233 | +88,071 | 0.15% | 10,567,323 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,391,162 | +8,987 | 0.14% | 9,922,683 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,382,175 | +5,392 | 0.14% | 9,981,622 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,376,783 | +59,313 | 0.14% | 9,866,082 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,317,470 | +84,477 | 0.13% | 9,411,723 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,232,993 | -1,798 | 0.12% | 8,698,477 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,234,791 | +16,177 | 0.12% | 8,518,802 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,218,614 | -1,798 | 0.12% | 8,461,437 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,220,412 | +3,595 | 0.12% | 8,473,921 |
| 2024-05-07 | 2024-05-03 | 6.810 | 1,216,817 | +32,353 | 0.12% | 8,286,479 |
| 2024-05-06 | 2024-05-02 | 6.743 | 1,184,464 | +68,299 | 0.12% | 7,987,077 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,116,165 | -21,568 | 0.11% | 7,489,263 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,137,733 | -16,176 | 0.11% | 7,621,320 |
| 2024-04-30 | 2024-04-26 | 6.932 | 1,153,909 | -3,595 | 0.11% | 7,999,318 |
| 2024-04-29 | 2024-04-25 | 6.832 | 1,157,504 | +34,150 | 0.11% | 7,908,320 |
| 2024-04-26 | 2024-04-24 | 6.810 | 1,123,354 | -71,895 | 0.11% | 7,650,000 |
| 2024-04-25 | 2024-04-23 | 6.765 | 1,195,249 | +5,392 | 0.12% | 8,086,402 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,189,857 | -1,797 | 0.12% | 8,129,363 |
| 2024-04-18 | 2024-04-16 | 6.843 | 1,191,654 | +1,797 | 0.12% | 8,154,900 |
| 2024-04-15 | 2024-04-11 | 7.099 | 1,189,857 | -8,986 | 0.12% | 8,447,123 |
| 2024-04-11 | 2024-04-09 | 6.988 | 1,198,843 | +8,986 | 0.12% | 8,377,517 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,189,857 | +1,798 | 0.12% | 8,195,563 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,188,059 | +34,150 | 0.12% | 8,368,258 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,153,909 | +1,797 | 0.11% | 8,397,358 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,152,112 | +8,987 | 0.11% | 8,448,381 |
| 2024-04-03 | 2024-03-28 | 8.156 | 1,143,125 | +8,987 | 0.11% | 9,323,760 |
| 2024-04-02 | 2024-03-27 | 8.179 | 1,134,138 | +1,797 | 0.11% | 9,275,698 |
| 2024-03-28 | 2024-03-26 | 8.101 | 1,132,341 | +5,392 | 0.11% | 9,172,801 |
| 2024-03-27 | 2024-03-25 | 8.201 | 1,126,949 | +3,595 | 0.11% | 9,241,982 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,123,354 | -3,595 | 0.11% | 9,112,500 |
| 2024-03-22 | 2024-03-20 | 7.856 | 1,126,949 | +1,798 | 0.11% | 8,853,242 |
| 2024-03-21 | 2024-03-19 | 7.912 | 1,125,151 | +19,771 | 0.11% | 8,901,717 |
| 2024-03-20 | 2024-03-18 | 7.978 | 1,105,380 | +3,594 | 0.11% | 8,819,097 |
| 2024-03-19 | 2024-03-15 | 7.823 | 1,101,786 | +8,987 | 0.11% | 8,618,783 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,092,799 | +12,582 | 0.11% | 8,572,802 |
| 2024-03-15 | 2024-03-13 | 8.034 | 1,080,217 | -1,798 | 0.11% | 8,678,438 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,082,015 | +17,974 | 0.11% | 8,716,963 |
| 2024-03-13 | 2024-03-11 | 7.945 | 1,064,041 | +26,961 | 0.11% | 8,453,761 |
| 2024-03-12 | 2024-03-08 | 7.956 | 1,037,080 | -1,798 | 0.10% | 8,251,097 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,038,878 | +1,798 | 0.10% | 8,207,602 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,037,080 | -1,798 | 0.10% | 8,158,777 |
| 2024-03-01 | 2024-02-28 | 7.277 | 1,038,878 | -7,189 | 0.10% | 7,560,241 |
| 2024-02-26 | 2024-02-22 | 7.211 | 1,046,067 | +5,392 | 0.10% | 7,542,718 |
| 2024-02-21 | 2024-02-19 | 6.921 | 1,040,675 | -5,392 | 0.10% | 7,202,759 |
| 2024-02-20 | 2024-02-16 | 6.821 | 1,046,067 | -5,392 | 0.10% | 7,135,318 |
| 2024-02-19 | 2024-02-15 | 6.498 | 1,051,459 | +1,797 | 0.10% | 6,832,798 |
| 2024-02-16 | 2024-02-14 | 6.632 | 1,049,662 | +10,784 | 0.10% | 6,961,280 |
| 2024-02-15 | 2024-02-09 | 6.821 | 1,038,878 | -1,797 | 0.10% | 7,086,281 |
| 2024-02-06 | 2024-02-02 | 6.710 | 1,040,675 | -8,987 | 0.10% | 6,982,739 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,049,662 | -17,974 | 0.10% | 6,984,640 |
| 2024-01-29 | 2024-01-25 | 6.799 | 1,067,636 | -1,797 | 0.11% | 7,258,682 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,069,433 | -8,987 | 0.11% | 6,735,400 |
| 2024-01-23 | 2024-01-19 | 6.576 | 1,078,420 | -8,987 | 0.11% | 7,092,001 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,087,407 | -16,176 | 0.11% | 7,308,402 |
| 2024-01-10 | 2024-01-08 | 6.977 | 1,103,583 | +12,582 | 0.11% | 7,699,560 |
| 2024-01-09 | 2024-01-05 | 7.077 | 1,091,001 | +8,986 | 0.11% | 7,721,037 |
| 2024-01-08 | 2024-01-04 | 7.199 | 1,082,015 | +12,582 | 0.11% | 7,789,883 |
| 2024-01-03 | 2023-12-29 | 7.333 | 1,069,433 | +5,392 | 0.11% | 7,842,100 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,064,041 | +10,784 | 0.11% | 7,826,240 |
| 2023-12-28 | 2023-12-22 | 7.077 | 1,053,257 | +5,392 | 0.10% | 7,453,922 |
| 2023-12-21 | 2023-12-19 | 7.077 | 1,047,865 | -26,960 | 0.10% | 7,415,763 |
| 2023-12-19 | 2023-12-15 | 7.088 | 1,074,825 | -1,797 | 0.11% | 7,618,519 |
| 2023-12-12 | 2023-12-08 | 7.066 | 1,076,622 | +1,797 | 0.11% | 7,607,296 |
| 2023-12-11 | 2023-12-07 | 7.110 | 1,074,825 | -8,987 | 0.11% | 7,642,439 |
| 2023-12-07 | 2023-12-05 | 6.999 | 1,083,812 | -44,934 | 0.11% | 7,585,740 |
| 2023-12-05 | 2023-12-01 | 6.999 | 1,128,746 | +19,771 | 0.11% | 7,900,239 |
| 2023-12-04 | 2023-11-30 | 7.144 | 1,108,975 | -41,340 | 0.11% | 7,922,279 |
| 2023-12-01 | 2023-11-29 | 7.122 | 1,150,315 | +16,177 | 0.11% | 8,192,003 |
| 2023-11-30 | 2023-11-28 | 7.322 | 1,134,138 | +8,987 | 0.11% | 8,303,958 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,125,151 | +8,986 | 0.11% | 8,225,637 |
| 2023-11-28 | 2023-11-24 | 7.489 | 1,116,165 | +1,798 | 0.11% | 8,358,663 |
| 2023-11-27 | 2023-11-23 | 7.555 | 1,114,367 | +1,797 | 0.11% | 8,419,599 |
| 2023-11-23 | 2023-11-21 | 7.466 | 1,112,570 | -1,797 | 0.11% | 8,306,981 |
| 2023-11-22 | 2023-11-20 | 7.633 | 1,114,367 | -3,595 | 0.11% | 8,506,399 |
| 2023-11-21 | 2023-11-17 | 7.611 | 1,117,962 | +1,797 | 0.11% | 8,508,961 |
| 2023-11-17 | 2023-11-15 | 7.867 | 1,116,165 | -1,797 | 0.11% | 8,780,943 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,117,962 | -3,595 | 0.11% | 8,397,001 |
| 2023-11-14 | 2023-11-10 | 7.633 | 1,121,557 | +7,190 | 0.11% | 8,561,283 |
| 2023-11-10 | 2023-11-08 | 7.756 | 1,114,367 | +1,797 | 0.11% | 8,642,799 |
| 2023-11-08 | 2023-11-06 | 7.978 | 1,112,570 | -1,797 | 0.11% | 8,876,461 |
| 2023-11-06 | 2023-11-02 | 7.656 | 1,114,367 | +3,595 | 0.11% | 8,531,199 |
| 2023-11-03 | 2023-11-01 | 7.678 | 1,110,772 | +3,594 | 0.11% | 8,528,396 |
| 2023-11-02 | 2023-10-31 | 7.856 | 1,107,178 | +8,987 | 0.11% | 8,697,922 |
| 2023-11-01 | 2023-10-30 | 7.978 | 1,098,191 | +1,797 | 0.11% | 8,761,741 |
| 2023-10-27 | 2023-10-25 | 7.756 | 1,096,394 | +1,798 | 0.11% | 8,503,404 |
| 2023-10-26 | 2023-10-24 | 7.823 | 1,094,596 | +3,595 | 0.11% | 8,562,539 |
| 2023-10-20 | 2023-10-18 | 7.823 | 1,091,001 | +7,189 | 0.11% | 8,534,417 |
| 2023-10-17 | 2023-10-13 | 8.190 | 1,083,812 | +1,797 | 0.11% | 8,876,160 |
| 2023-10-06 | 2023-10-04 | 7.900 | 1,082,015 | +1,798 | 0.11% | 8,548,403 |
| 2023-10-05 | 2023-10-03 | 7.967 | 1,080,217 | +1,797 | 0.11% | 8,606,318 |
| 2023-10-03 | 2023-09-28 | 8.179 | 1,078,420 | +5,392 | 0.11% | 8,820,001 |
| 2023-09-25 | 2023-09-21 | 8.312 | 1,073,028 | +3,595 | 0.11% | 8,919,182 |
| 2023-09-19 | 2023-09-15 | 8.646 | 1,069,433 | +1,797 | 0.11% | 9,246,300 |
| 2023-09-18 | 2023-09-14 | 8.579 | 1,067,636 | +5,392 | 0.11% | 9,159,483 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,062,244 | +3,595 | 0.10% | 9,255,064 |
| 2023-09-14 | 2023-09-12 | 8.813 | 1,058,649 | -1,797 | 0.10% | 9,329,761 |
| 2023-09-11 | 2023-09-06 | 8.913 | 1,060,446 | +10,784 | 0.10% | 9,451,798 |
| 2023-09-07 | 2023-09-05 | 9.002 | 1,049,662 | -8,987 | 0.10% | 9,449,120 |
| 2023-09-06 | 2023-09-04 | 9.225 | 1,058,649 | +7,190 | 0.10% | 9,765,622 |
| 2023-09-05 | 2023-08-31 | 9.302 | 1,051,459 | -5,392 | 0.10% | 9,781,197 |
| 2023-09-04 | 2023-08-30 | 9.169 | 1,056,851 | -1,798 | 0.10% | 9,690,236 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,058,649 | -3,595 | 0.10% | 9,565,362 |
| 2023-08-29 | 2023-08-25 | 9.091 | 1,062,244 | +7,190 | 0.10% | 9,656,944 |
| 2023-08-24 | 2023-08-22 | 8.780 | 1,055,054 | +19,771 | 0.10% | 9,262,859 |
| 2023-08-23 | 2023-08-21 | 8.791 | 1,035,283 | -1,797 | 0.10% | 9,100,799 |
| 2023-08-18 | 2023-08-16 | 8.991 | 1,037,080 | +7,189 | 0.10% | 9,324,316 |
| 2023-08-16 | 2023-08-14 | 9.002 | 1,029,891 | -1,797 | 0.10% | 9,271,140 |
| 2023-08-15 | 2023-08-11 | 9.169 | 1,031,688 | -5,392 | 0.10% | 9,459,517 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,037,080 | -1,798 | 0.10% | 9,589,736 |
| 2023-08-10 | 2023-08-08 | 9.180 | 1,038,878 | +12,582 | 0.10% | 9,537,002 |
| 2023-08-09 | 2023-08-07 | 9.202 | 1,026,296 | -12,582 | 0.10% | 9,444,338 |
| 2023-08-08 | 2023-08-04 | 9.213 | 1,038,878 | -1,797 | 0.10% | 9,571,682 |
| 2023-08-07 | 2023-08-03 | 9.236 | 1,040,675 | +14,379 | 0.10% | 9,611,398 |
| 2023-08-04 | 2023-08-02 | 9.425 | 1,026,296 | +8,987 | 0.10% | 9,672,738 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,017,309 | +53,921 | 0.10% | 9,621,996 |
| 2023-08-02 | 2023-07-31 | 9.692 | 963,388 | -1,798 | 0.10% | 9,337,116 |
| 2023-07-31 | 2023-07-27 | 9.481 | 965,186 | -8,987 | 0.10% | 9,150,482 |
| 2023-07-25 | 2023-07-21 | 9.336 | 974,173 | +14,379 | 0.10% | 9,094,764 |
| 2023-07-24 | 2023-07-20 | 9.392 | 959,794 | +1,798 | 0.09% | 9,013,923 |
| 2023-07-21 | 2023-07-19 | 9.492 | 957,996 | -1,798 | 0.09% | 9,092,977 |
| 2023-07-19 | 2023-07-14 | 9.469 | 959,794 | +19,771 | 0.09% | 9,088,683 |
| 2023-07-18 | 2023-07-13 | 9.825 | 940,023 | -8,986 | 0.09% | 9,236,183 |
| 2023-07-13 | 2023-07-11 | 9.781 | 949,009 | +10,784 | 0.09% | 9,282,235 |
| 2023-07-11 | 2023-07-07 | 9.748 | 938,225 | -1,798 | 0.09% | 9,145,437 |
| 2023-07-10 | 2023-07-06 | 9.414 | 940,023 | -77,286 | 0.09% | 8,849,163 |
| 2023-07-07 | 2023-07-05 | 9.625 | 1,017,309 | +21,568 | 0.10% | 9,791,796 |
| 2023-07-06 | 2023-07-04 | 9.558 | 995,741 | +66,503 | 0.10% | 9,517,720 |
| 2023-07-03 | 2023-06-29 | 8.902 | 929,238 | +8,986 | 0.09% | 8,271,996 |
| 2023-06-30 | 2023-06-28 | 8.902 | 920,252 | +1,798 | 0.09% | 8,192,003 |
| 2023-06-28 | 2023-06-26 | 8.646 | 918,454 | +5,392 | 0.09% | 7,940,938 |
| 2023-06-27 | 2023-06-23 | 8.579 | 913,062 | +8,987 | 0.09% | 7,833,359 |
| 2023-06-26 | 2023-06-21 | 8.935 | 904,075 | -8,987 | 0.09% | 8,078,177 |
| 2023-06-23 | 2023-06-20 | 9.047 | 913,062 | +10,784 | 0.09% | 8,260,079 |
| 2023-06-15 | 2023-06-13 | 9.369 | 902,278 | -5,392 | 0.09% | 8,453,680 |
| 2023-06-14 | 2023-06-12 | 10.014 | 907,670 | +21,568 | 0.09% | 9,089,555 |
| 2023-06-13 | 2023-06-09 | 10.423 | 886,102 | +41,310 | 0.09% | 9,235,545 |
| 2023-06-08 | 2023-06-06 | 10.329 | 844,792 | +18,850 | 0.09% | 8,726,105 |
| 2023-06-07 | 2023-06-05 | 10.271 | 825,942 | -5,141 | 0.09% | 8,483,197 |
| 2023-06-06 | 2023-06-02 | 10.481 | 831,083 | +15,422 | 0.09% | 8,710,600 |
| 2023-06-05 | 2023-06-01 | 10.318 | 815,661 | +5,141 | 0.08% | 8,415,682 |
| 2023-06-01 | 2023-05-30 | 11.006 | 810,520 | -5,141 | 0.08% | 8,920,779 |
| 2023-05-31 | 2023-05-29 | 10.925 | 815,661 | -5,141 | 0.08% | 8,910,722 |
| 2023-05-30 | 2023-05-25 | 11.380 | 820,802 | -25,703 | 0.09% | 9,340,505 |
| 2023-05-29 | 2023-05-24 | 12.045 | 846,505 | +1,713 | 0.09% | 10,196,158 |
| 2023-05-25 | 2023-05-23 | 12.348 | 844,792 | -8,567 | 0.09% | 10,431,886 |
| 2023-05-24 | 2023-05-22 | 12.302 | 853,359 | +15,422 | 0.09% | 10,497,835 |
| 2023-05-23 | 2023-05-19 | 12.325 | 837,937 | -13,709 | 0.09% | 10,327,677 |
| 2023-05-22 | 2023-05-18 | 12.372 | 851,646 | -25,703 | 0.09% | 10,536,402 |
| 2023-05-19 | 2023-05-17 | 12.325 | 877,349 | -58,262 | 0.09% | 10,813,435 |
| 2023-05-18 | 2023-05-16 | 12.348 | 935,611 | -5,141 | 0.10% | 11,553,361 |
| 2023-05-17 | 2023-05-15 | 12.465 | 940,752 | -10,281 | 0.10% | 11,726,644 |
| 2023-05-16 | 2023-05-12 | 12.278 | 951,033 | +10,281 | 0.10% | 11,677,199 |
| 2023-05-15 | 2023-05-11 | 12.605 | 940,752 | -1,713 | 0.10% | 11,858,404 |
| 2023-05-11 | 2023-05-09 | 11.835 | 942,465 | +10,281 | 0.10% | 11,153,997 |
| 2023-05-10 | 2023-05-08 | 11.975 | 932,184 | +25,704 | 0.10% | 11,162,883 |
| 2023-05-09 | 2023-05-05 | 11.450 | 906,480 | +17,136 | 0.09% | 10,378,978 |
| 2023-05-08 | 2023-05-04 | 11.812 | 889,344 | +15,422 | 0.09% | 10,504,555 |
| 2023-05-05 | 2023-05-03 | 11.216 | 873,922 | +27,417 | 0.09% | 9,802,197 |
| 2023-05-04 | 2023-05-02 | 11.928 | 846,505 | -56,548 | 0.09% | 10,097,358 |
| 2023-05-03 | 2023-04-28 | 10.609 | 903,053 | +15,422 | 0.09% | 9,580,860 |
| 2023-05-02 | 2023-04-27 | 10.925 | 887,631 | +1,714 | 0.09% | 9,696,961 |
| 2023-04-28 | 2023-04-26 | 11.240 | 885,917 | +25,703 | 0.09% | 9,957,417 |
| 2023-04-27 | 2023-04-25 | 11.403 | 860,214 | -3,427 | 0.09% | 9,809,083 |
| 2023-04-26 | 2023-04-24 | 11.485 | 863,641 | +1,714 | 0.09% | 9,918,722 |
| 2023-04-25 | 2023-04-21 | 11.555 | 861,927 | -34,272 | 0.09% | 9,959,397 |
| 2023-04-24 | 2023-04-20 | 11.496 | 896,199 | +5,141 | 0.09% | 10,303,103 |
| 2023-04-21 | 2023-04-19 | 11.240 | 891,058 | +11,995 | 0.09% | 10,015,200 |
| 2023-04-19 | 2023-04-17 | 10.936 | 879,063 | +1,714 | 0.09% | 9,613,620 |
| 2023-04-18 | 2023-04-14 | 10.925 | 877,349 | +8,567 | 0.09% | 9,584,635 |
| 2023-04-17 | 2023-04-13 | 10.913 | 868,782 | +25,704 | 0.09% | 9,480,905 |
| 2023-04-14 | 2023-04-12 | 10.995 | 843,078 | +27,417 | 0.09% | 9,269,280 |
| 2023-04-04 | 2023-03-31 | 10.843 | 815,661 | +30,845 | 0.08% | 8,844,082 |
| 2023-04-03 | 2023-03-30 | 11.041 | 784,816 | +34,271 | 0.08% | 8,665,355 |
| 2023-03-31 | 2023-03-29 | 11.146 | 750,545 | +17,136 | 0.08% | 8,365,800 |
| 2023-03-30 | 2023-03-28 | 10.913 | 733,409 | -3,427 | 0.08% | 8,003,597 |
| 2023-03-29 | 2023-03-27 | 10.878 | 736,836 | +18,849 | 0.08% | 8,015,195 |
| 2023-03-28 | 2023-03-24 | 11.181 | 717,987 | +89,106 | 0.07% | 8,028,038 |
| 2023-03-27 | 2023-03-23 | 11.415 | 628,881 | -6,855 | 0.07% | 7,178,516 |
| 2023-03-23 | 2023-03-21 | 11.088 | 635,736 | +22,277 | 0.07% | 7,049,004 |
| 2023-03-22 | 2023-03-20 | 11.076 | 613,459 | +23,990 | 0.06% | 6,794,838 |
| 2023-03-21 | 2023-03-17 | 11.100 | 589,469 | +13,708 | 0.06% | 6,542,878 |
| 2023-03-20 | 2023-03-16 | 10.971 | 575,761 | +15,423 | 0.06% | 6,316,805 |
| 2023-03-17 | 2023-03-15 | 11.193 | 560,338 | +17,135 | 0.06% | 6,271,855 |
| 2023-03-16 | 2023-03-14 | 11.111 | 543,203 | +37,699 | 0.06% | 6,035,684 |
| 2023-03-15 | 2023-03-13 | 11.298 | 505,504 | +29,131 | 0.05% | 5,711,199 |
| 2023-03-14 | 2023-03-10 | 11.566 | 476,373 | +34,271 | 0.05% | 5,509,956 |
| 2023-03-09 | 2023-03-07 | 11.812 | 442,102 | +3,427 | 0.05% | 5,221,922 |
| 2023-03-08 | 2023-03-06 | 11.952 | 438,675 | +17,136 | 0.05% | 5,242,883 |
| 2023-03-07 | 2023-03-03 | 11.952 | 421,539 | +11,995 | 0.04% | 5,038,080 |
| 2023-03-06 | 2023-03-02 | 12.068 | 409,544 | -17,136 | 0.04% | 4,942,520 |
| 2023-03-03 | 2023-03-01 | 12.068 | 426,680 | +42,840 | 0.04% | 5,149,323 |
| 2023-03-02 | 2023-02-28 | 11.742 | 383,840 | +34,271 | 0.04% | 4,506,876 |
| 2023-03-01 | 2023-02-27 | 11.812 | 349,569 | -34,271 | 0.04% | 4,128,961 |
| 2023-02-28 | 2023-02-24 | 12.162 | 383,840 | -17,136 | 0.04% | 4,668,155 |
| 2023-02-27 | 2023-02-23 | 12.465 | 400,976 | +34,271 | 0.04% | 4,998,239 |
| 2023-02-22 | 2023-02-20 | 12.582 | 366,705 | +8,568 | 0.04% | 4,613,844 |
| 2023-02-20 | 2023-02-16 | 12.395 | 358,137 | +1,714 | 0.04% | 4,439,163 |
| 2023-02-16 | 2023-02-14 | 13.095 | 356,423 | -54,835 | 0.04% | 4,667,517 |
| 2023-02-15 | 2023-02-13 | 13.562 | 411,258 | -6,854 | 0.04% | 5,577,606 |
| 2023-02-14 | 2023-02-10 | 13.446 | 418,112 | -3,427 | 0.04% | 5,621,762 |
| 2023-02-13 | 2023-02-09 | 14.239 | 421,539 | -42,839 | 0.04% | 6,002,400 |
| 2023-02-10 | 2023-02-08 | 14.216 | 464,378 | -46,267 | 0.05% | 6,601,555 |
| 2023-02-09 | 2023-02-07 | 14.216 | 510,645 | -17,136 | 0.05% | 7,259,283 |
| 2023-02-08 | 2023-02-06 | 14.123 | 527,781 | -5,140 | 0.05% | 7,453,607 |
| 2023-02-07 | 2023-02-03 | 14.099 | 532,921 | +5,140 | 0.06% | 7,513,757 |
| 2023-02-06 | 2023-02-02 | 13.539 | 527,781 | +20,563 | 0.05% | 7,145,606 |
| 2023-02-03 | 2023-02-01 | 13.376 | 507,218 | +34,272 | 0.05% | 6,784,325 |
| 2023-02-02 | 2023-01-31 | 13.539 | 472,946 | -174,785 | 0.05% | 6,403,198 |
| 2023-02-01 | 2023-01-30 | 13.306 | 647,731 | -61,688 | 0.07% | 8,618,405 |
| 2023-01-31 | 2023-01-27 | 13.072 | 709,419 | +8,568 | 0.07% | 9,273,596 |
| 2023-01-30 | 2023-01-26 | 12.932 | 700,851 | +198,774 | 0.07% | 9,063,435 |
| 2023-01-27 | 2023-01-20 | 12.932 | 502,077 | +3,427 | 0.05% | 6,492,881 |
| 2023-01-26 | 2023-01-19 | 12.372 | 498,650 | +1,714 | 0.05% | 6,169,203 |
| 2023-01-20 | 2023-01-18 | 12.652 | 496,936 | -46,267 | 0.05% | 6,287,197 |
| 2023-01-19 | 2023-01-17 | 12.559 | 543,203 | -27,417 | 0.06% | 6,821,844 |
| 2023-01-18 | 2023-01-16 | 12.955 | 570,620 | +23,990 | 0.06% | 7,392,602 |
| 2023-01-17 | 2023-01-13 | 12.862 | 546,630 | +66,830 | 0.06% | 7,030,762 |
| 2023-01-16 | 2023-01-12 | 12.629 | 479,800 | +10,281 | 0.05% | 6,059,194 |
| 2023-01-13 | 2023-01-11 | 12.162 | 469,519 | +51,407 | 0.05% | 5,710,160 |
| 2023-01-12 | 2023-01-10 | 11.018 | 418,112 | +116,523 | 0.04% | 4,606,722 |
| 2023-01-11 | 2023-01-09 | 10.376 | 301,589 | +10,282 | 0.03% | 3,129,281 |
| 2023-01-10 | 2023-01-06 | 9.804 | 291,307 | -1,714 | 0.03% | 2,855,996 |
| 2023-01-06 | 2023-01-04 | 10.073 | 293,021 | -3,427 | 0.03% | 2,951,460 |
| 2023-01-05 | 2023-01-03 | 10.002 | 296,448 | +5,141 | 0.03% | 2,965,218 |
| 2023-01-04 | 2022-12-30 | 9.617 | 291,307 | +3,427 | 0.03% | 2,801,596 |
| 2022-12-20 | 2022-12-16 | 9.629 | 287,880 | -8,568 | 0.03% | 2,771,997 |
| 2022-12-16 | 2022-12-14 | 9.792 | 296,448 | -5,141 | 0.03% | 2,902,939 |
| 2022-12-15 | 2022-12-13 | 10.271 | 301,589 | +8,568 | 0.03% | 3,097,601 |
| 2022-12-14 | 2022-12-12 | 10.061 | 293,021 | -1,714 | 0.03% | 2,948,040 |
| 2022-12-13 | 2022-12-09 | 10.154 | 294,735 | -13,708 | 0.03% | 2,992,804 |
| 2022-12-12 | 2022-12-08 | 9.991 | 308,443 | -1,714 | 0.03% | 3,081,598 |
| 2022-12-09 | 2022-12-07 | 10.014 | 310,157 | -1,713 | 0.03% | 3,105,963 |
| 2022-12-08 | 2022-12-06 | 10.189 | 311,870 | -6,855 | 0.03% | 3,177,717 |
| 2022-12-07 | 2022-12-05 | 10.213 | 318,725 | -5,140 | 0.03% | 3,255,004 |
| 2022-12-05 | 2022-12-01 | 9.874 | 323,865 | +1,713 | 0.03% | 3,197,877 |
| 2022-12-01 | 2022-11-29 | 9.652 | 322,152 | -5,140 | 0.03% | 3,109,522 |
| 2022-11-30 | 2022-11-28 | 9.501 | 327,292 | -5,141 | 0.03% | 3,109,476 |
| 2022-11-29 | 2022-11-25 | 9.396 | 332,433 | -5,141 | 0.03% | 3,123,398 |
| 2022-11-28 | 2022-11-24 | 9.582 | 337,574 | -3,427 | 0.03% | 3,234,741 |
| 2022-11-23 | 2022-11-21 | 9.384 | 341,001 | +6,854 | 0.04% | 3,199,919 |
| 2022-11-17 | 2022-11-15 | 10.119 | 334,147 | -207,342 | 0.03% | 3,381,302 |
| 2022-11-16 | 2022-11-14 | 10.294 | 541,489 | +222,764 | 0.06% | 5,574,239 |
| 2022-11-15 | 2022-11-11 | 9.897 | 318,725 | +3,428 | 0.03% | 3,154,564 |
| 2022-11-14 | 2022-11-10 | 9.839 | 315,297 | +1,713 | 0.03% | 3,102,236 |
| 2022-11-09 | 2022-11-07 | 9.991 | 313,584 | +13,709 | 0.03% | 3,132,961 |
| 2022-11-08 | 2022-11-04 | 9.991 | 299,875 | -1,714 | 0.03% | 2,995,997 |
| 2022-11-07 | 2022-11-03 | 9.792 | 301,589 | -3,427 | 0.03% | 2,953,281 |
| 2022-11-04 | 2022-11-02 | 9.664 | 305,016 | +1,714 | 0.03% | 2,947,680 |
| 2022-11-03 | 2022-11-01 | 9.454 | 303,302 | -8,568 | 0.03% | 2,867,396 |
| 2022-10-31 | 2022-10-27 | 8.649 | 311,870 | -59,975 | 0.03% | 2,697,237 |
| 2022-10-28 | 2022-10-26 | 8.474 | 371,845 | -63,403 | 0.04% | 3,150,837 |
| 2022-10-27 | 2022-10-25 | 8.567 | 435,248 | -85,678 | 0.05% | 3,728,724 |
| 2022-10-26 | 2022-10-24 | 9.057 | 520,926 | -20,563 | 0.05% | 4,718,078 |
| 2022-10-25 | 2022-10-21 | 9.256 | 541,489 | +18,849 | 0.06% | 5,011,759 |
| 2022-10-24 | 2022-10-20 | 8.485 | 522,640 | -11,995 | 0.05% | 4,434,702 |
| 2022-10-21 | 2022-10-19 | 8.719 | 534,635 | +25,704 | 0.06% | 4,661,282 |
| 2022-10-20 | 2022-10-18 | 7.995 | 508,931 | -119,950 | 0.05% | 4,068,898 |
| 2022-10-18 | 2022-10-14 | 7.715 | 628,881 | -5,141 | 0.07% | 4,851,737 |
| 2022-10-14 | 2022-10-12 | 7.750 | 634,022 | +1,714 | 0.07% | 4,913,600 |
| 2022-10-07 | 2022-10-05 | 8.228 | 632,308 | -80,538 | 0.07% | 5,202,896 |
| 2022-10-05 | 2022-09-30 | 8.007 | 712,846 | -3,428 | 0.07% | 5,707,517 |
| 2022-09-30 | 2022-09-28 | 8.252 | 716,274 | -10,281 | 0.07% | 5,910,524 |
| 2022-09-29 | 2022-09-27 | 8.380 | 726,555 | +6,854 | 0.08% | 6,088,640 |
| 2022-09-23 | 2022-09-21 | 8.835 | 719,701 | -1,713 | 0.07% | 6,358,803 |
| 2022-09-20 | 2022-09-16 | 8.765 | 721,414 | +1,713 | 0.07% | 6,323,417 |
| 2022-09-19 | 2022-09-15 | 8.824 | 719,701 | +5,141 | 0.07% | 6,350,403 |
| 2022-09-16 | 2022-09-14 | 8.975 | 714,560 | +3,427 | 0.07% | 6,413,460 |
| 2022-09-14 | 2022-09-09 | 9.524 | 711,133 | -42,839 | 0.07% | 6,772,801 |
| 2022-09-13 | 2022-09-08 | 9.571 | 753,972 | -68,543 | 0.08% | 7,215,998 |
| 2022-09-09 | 2022-09-07 | 9.804 | 822,515 | -1,714 | 0.09% | 8,063,999 |
| 2022-09-07 | 2022-09-05 | 9.524 | 824,229 | +1,714 | 0.09% | 7,849,923 |
| 2022-09-06 | 2022-09-02 | 9.687 | 822,515 | -1,714 | 0.09% | 7,967,999 |
| 2022-09-05 | 2022-09-01 | 9.477 | 824,229 | +1,714 | 0.09% | 7,811,443 |
| 2022-09-02 | 2022-08-31 | 9.769 | 822,515 | -1,714 | 0.09% | 8,035,199 |
| 2022-09-01 | 2022-08-30 | 9.839 | 824,229 | -29,130 | 0.09% | 8,109,663 |
| 2022-08-31 | 2022-08-29 | 10.119 | 853,359 | -3,428 | 0.09% | 8,635,316 |
| 2022-08-30 | 2022-08-26 | 10.551 | 856,787 | -6,854 | 0.09% | 9,040,005 |
| 2022-08-26 | 2022-08-24 | 10.411 | 863,641 | -1,713 | 0.09% | 8,991,361 |
| 2022-08-25 | 2022-08-23 | 11.111 | 865,354 | -1,714 | 0.09% | 9,615,195 |
| 2022-08-24 | 2022-08-22 | 11.041 | 867,068 | +390,695 | 0.09% | 9,573,520 |
| 2022-08-23 | 2022-08-19 | 10.668 | 476,373 | -3,427 | 0.05% | 5,081,836 |
| 2022-08-17 | 2022-08-15 | 10.399 | 479,800 | -1,714 | 0.05% | 4,989,595 |
| 2022-08-12 | 2022-08-10 | 10.108 | 481,514 | +8,568 | 0.05% | 4,866,919 |
| 2022-08-11 | 2022-08-09 | 10.038 | 472,946 | -3,427 | 0.05% | 4,747,198 |
| 2022-08-10 | 2022-08-08 | 10.248 | 476,373 | +8,568 | 0.05% | 4,881,677 |
| 2022-08-09 | 2022-08-05 | 10.306 | 467,805 | +1,713 | 0.05% | 4,821,175 |
| 2022-08-08 | 2022-08-04 | 10.271 | 466,092 | -1,713 | 0.05% | 4,787,201 |
| 2022-08-05 | 2022-08-03 | 10.283 | 467,805 | -3,428 | 0.05% | 4,810,255 |
| 2022-08-04 | 2022-08-02 | 10.178 | 471,233 | +6,855 | 0.05% | 4,796,004 |
| 2022-08-03 | 2022-08-01 | 10.796 | 464,378 | -3,427 | 0.05% | 5,013,497 |
| 2022-08-02 | 2022-07-29 | 10.749 | 467,805 | +34,271 | 0.05% | 5,028,655 |
| 2022-08-01 | 2022-07-28 | 11.088 | 433,534 | -3,427 | 0.04% | 4,807,000 |
| 2022-07-29 | 2022-07-27 | 10.925 | 436,961 | +3,427 | 0.05% | 4,773,598 |
| 2022-07-27 | 2022-07-25 | 10.843 | 433,534 | +3,427 | 0.04% | 4,700,740 |
| 2022-07-26 | 2022-07-22 | 11.100 | 430,107 | -1,713 | 0.04% | 4,774,022 |
| 2022-07-25 | 2022-07-21 | 10.528 | 431,820 | +1,713 | 0.04% | 4,546,075 |
| 2022-07-22 | 2022-07-20 | 10.960 | 430,107 | +20,563 | 0.04% | 4,713,782 |
| 2022-07-21 | 2022-07-19 | 10.201 | 409,544 | +1,714 | 0.04% | 4,177,720 |
| 2022-07-20 | 2022-07-18 | 10.201 | 407,830 | +23,990 | 0.04% | 4,160,236 |
| 2022-07-19 | 2022-07-15 | 9.746 | 383,840 | -15,423 | 0.04% | 3,740,796 |
| 2022-07-18 | 2022-07-14 | 10.329 | 399,263 | +27,418 | 0.04% | 4,124,105 |
| 2022-07-14 | 2022-07-12 | 9.734 | 371,845 | +1,713 | 0.04% | 3,619,556 |
| 2022-07-12 | 2022-07-08 | 10.248 | 370,132 | +6,717 | 0.04% | 3,792,962 |
| 2022-07-11 | 2022-07-07 | 10.084 | 363,415 | +8,568 | 0.04% | 3,664,747 |
| 2022-07-07 | 2022-07-05 | 9.792 | 354,847 | -1,998 | 0.04% | 3,474,805 |
| 2022-07-05 | 2022-06-30 | 9.909 | 356,845 | +3,427 | 0.04% | 3,536,020 |
| 2022-07-04 | 2022-06-29 | 10.096 | 353,418 | -25,703 | 0.04% | 3,568,060 |
| 2022-06-30 | 2022-06-28 | 10.633 | 379,121 | +10,281 | 0.04% | 4,031,100 |
| 2022-06-29 | 2022-06-27 | 10.224 | 368,840 | +5,141 | 0.04% | 3,771,112 |
| 2022-06-28 | 2022-06-24 | 10.014 | 363,699 | +137 | 0.04% | 3,642,141 |
| 2022-06-23 | 2022-06-21 | 9.746 | 363,562 | -6,854 | 0.04% | 3,543,173 |
| 2022-06-22 | 2022-06-20 | 9.664 | 370,416 | +10,281 | 0.04% | 3,579,707 |
| 2022-06-20 | 2022-06-16 | 9.617 | 360,135 | -44,553 | 0.04% | 3,463,537 |
| 2022-06-17 | 2022-06-15 | 9.769 | 404,688 | -6,854 | 0.04% | 3,953,422 |
| 2022-06-16 | 2022-06-14 | 9.804 | 411,542 | +1,714 | 0.04% | 4,034,789 |
| 2022-06-15 | 2022-06-13 | 9.781 | 409,828 | +3,711 | 0.04% | 4,008,418 |
| 2022-06-14 | 2022-06-10 | 10.259 | 406,117 | -8,568 | 0.04% | 4,166,462 |
| 2022-06-10 | 2022-06-08 | 9.687 | 414,685 | +8,568 | 0.04% | 4,017,203 |
| 2022-06-09 | 2022-06-07 | 9.734 | 406,117 | -1,713 | 0.04% | 3,953,162 |
| 2022-06-08 | 2022-06-06 | 9.559 | 407,830 | +42,839 | 0.04% | 3,898,436 |
| 2022-06-02 | 2022-05-31 | 9.258 | 364,991 | +1,713 | 0.04% | 3,379,246 |
| 2022-06-01 | 2022-05-30 | 9.542 | 363,278 | +19,349 | 0.04% | 3,466,393 |
| 2022-05-31 | 2022-05-27 | 9.468 | 343,929 | +1,623 | 0.04% | 3,256,325 |
| 2022-05-27 | 2022-05-25 | 9.246 | 342,306 | -4,867 | 0.04% | 3,164,998 |
| 2022-05-26 | 2022-05-24 | 8.876 | 347,173 | +6,489 | 0.04% | 3,081,599 |
| 2022-05-25 | 2022-05-23 | 9.382 | 340,684 | -81,115 | 0.04% | 3,196,201 |
| 2022-05-23 | 2022-05-19 | 9.308 | 421,799 | -1,622 | 0.05% | 3,925,999 |
| 2022-05-20 | 2022-05-18 | 9.061 | 423,421 | +1,622 | 0.05% | 3,836,696 |
| 2022-05-19 | 2022-05-17 | 8.556 | 421,799 | -69,759 | 0.05% | 3,608,799 |
| 2022-05-10 | 2022-05-05 | 8.494 | 491,558 | +40,557 | 0.05% | 4,175,338 |
| 2022-05-05 | 2022-05-03 | 8.174 | 451,001 | +38,936 | 0.05% | 3,686,283 |
| 2022-05-03 | 2022-04-28 | 7.767 | 412,065 | -12,979 | 0.05% | 3,200,398 |
| 2022-04-25 | 2022-04-21 | 7.816 | 425,044 | -8,111 | 0.05% | 3,322,162 |
| 2022-04-21 | 2022-04-19 | 8.075 | 433,155 | +3,244 | 0.05% | 3,497,698 |
| 2022-04-20 | 2022-04-14 | 8.198 | 429,911 | +40,558 | 0.05% | 3,524,503 |
| 2022-04-07 | 2022-04-04 | 8.716 | 389,353 | -4,867 | 0.04% | 3,393,600 |
| 2022-04-04 | 2022-03-31 | 8.309 | 394,220 | -16,223 | 0.04% | 3,275,641 |
| 2022-03-31 | 2022-03-29 | 8.112 | 410,443 | +16,223 | 0.04% | 3,329,480 |
| 2022-03-29 | 2022-03-25 | 8.432 | 394,220 | -12,978 | 0.04% | 3,324,241 |
| 2022-03-28 | 2022-03-24 | 8.815 | 407,198 | -3,245 | 0.04% | 3,589,297 |
| 2022-03-25 | 2022-03-23 | 8.297 | 410,443 | +3,245 | 0.04% | 3,405,380 |
| 2022-03-23 | 2022-03-21 | 7.804 | 407,198 | +1,622 | 0.04% | 3,177,657 |
| 2022-03-22 | 2022-03-18 | 7.890 | 405,576 | +24,334 | 0.04% | 3,199,999 |
| 2022-03-18 | 2022-03-16 | 7.434 | 381,242 | +12,979 | 0.04% | 2,834,104 |
| 2022-03-17 | 2022-03-15 | 6.854 | 368,263 | +19,468 | 0.04% | 2,524,240 |
| 2022-03-16 | 2022-03-14 | 7.187 | 348,795 | -1,623 | 0.04% | 2,506,897 |
| 2022-03-09 | 2022-03-07 | 8.211 | 350,418 | +1,623 | 0.04% | 2,877,122 |
| 2022-03-07 | 2022-03-03 | 8.716 | 348,795 | -14,601 | 0.04% | 3,040,096 |
| 2022-03-02 | 2022-02-28 | 8.827 | 363,396 | -12,979 | 0.04% | 3,207,679 |
| 2022-02-28 | 2022-02-24 | 9.554 | 376,375 | +8,112 | 0.04% | 3,596,004 |
| 2022-02-17 | 2022-02-15 | 10.060 | 368,263 | -3,245 | 0.04% | 3,704,639 |
| 2022-02-16 | 2022-02-14 | 10.158 | 371,508 | -8,111 | 0.04% | 3,773,923 |
| 2022-02-11 | 2022-02-09 | 10.208 | 379,619 | -1,623 | 0.04% | 3,875,038 |
| 2022-02-08 | 2022-02-04 | 10.134 | 381,242 | +1,623 | 0.04% | 3,863,405 |
| 2022-01-25 | 2022-01-21 | 10.713 | 379,619 | +1,622 | 0.04% | 4,066,918 |
| 2022-01-20 | 2022-01-18 | 10.356 | 377,997 | +3,245 | 0.04% | 3,914,401 |
| 2022-01-19 | 2022-01-17 | 10.183 | 374,752 | +1,622 | 0.04% | 3,816,117 |
| 2022-01-14 | 2022-01-12 | 10.343 | 373,130 | -8,112 | 0.04% | 3,859,400 |
| 2022-01-07 | 2022-01-05 | 9.973 | 381,242 | -4,866 | 0.04% | 3,802,305 |
| 2022-01-06 | 2022-01-04 | 10.195 | 386,108 | -1,623 | 0.04% | 3,936,516 |
| 2022-01-03 | 2021-12-29 | 10.109 | 387,731 | -4,867 | 0.04% | 3,919,603 |
| 2021-12-30 | 2021-12-28 | 10.097 | 392,598 | -6,489 | 0.04% | 3,963,964 |
| 2021-12-20 | 2021-12-16 | 10.541 | 399,087 | -4,867 | 0.04% | 4,206,602 |
| 2021-12-16 | 2021-12-14 | 10.405 | 403,954 | -3,244 | 0.04% | 4,203,122 |
| 2021-12-13 | 2021-12-09 | 10.553 | 407,198 | -4,867 | 0.04% | 4,297,116 |
| 2021-12-10 | 2021-12-08 | 10.393 | 412,065 | -4,867 | 0.05% | 4,282,437 |
| 2021-12-07 | 2021-12-03 | 10.294 | 416,932 | +1,622 | 0.05% | 4,291,898 |
| 2021-11-29 | 2021-11-25 | 11.034 | 415,310 | +1,622 | 0.05% | 4,582,401 |
| 2021-11-24 | 2021-11-22 | 11.280 | 413,688 | -8,111 | 0.05% | 4,666,505 |
| 2021-11-23 | 2021-11-19 | 10.713 | 421,799 | -1,622 | 0.05% | 4,518,799 |
| 2021-11-22 | 2021-11-18 | 10.504 | 423,421 | +1,622 | 0.05% | 4,447,436 |
| 2021-11-16 | 2021-11-12 | 10.541 | 421,799 | +3,245 | 0.05% | 4,445,999 |
| 2021-11-09 | 2021-11-05 | 10.208 | 418,554 | +1,622 | 0.05% | 4,272,475 |
| 2021-11-04 | 2021-11-02 | 10.035 | 416,932 | -37,313 | 0.05% | 4,183,958 |
| 2021-11-03 | 2021-11-01 | 10.208 | 454,245 | -38,935 | 0.05% | 4,636,798 |
| 2021-11-02 | 2021-10-29 | 10.960 | 493,180 | -4,867 | 0.05% | 5,405,115 |
| 2021-11-01 | 2021-10-28 | 10.664 | 498,047 | +4,867 | 0.05% | 5,311,096 |
| 2021-10-29 | 2021-10-27 | 10.960 | 493,180 | -8,112 | 0.05% | 5,405,115 |
| 2021-10-28 | 2021-10-26 | 11.527 | 501,292 | +8,112 | 0.05% | 5,778,300 |
| 2021-10-27 | 2021-10-25 | 11.428 | 493,180 | +1,622 | 0.05% | 5,636,154 |
| 2021-10-26 | 2021-10-22 | 11.835 | 491,558 | +1,622 | 0.05% | 5,817,598 |
| 2021-10-25 | 2021-10-21 | 12.020 | 489,936 | +4,867 | 0.05% | 5,889,001 |
| 2021-10-22 | 2021-10-20 | 12.119 | 485,069 | +22,712 | 0.05% | 5,878,340 |
| 2021-10-21 | 2021-10-19 | 11.108 | 462,357 | +1,623 | 0.05% | 5,135,703 |
| 2021-10-19 | 2021-10-15 | 10.849 | 460,734 | +6,489 | 0.05% | 4,998,396 |
| 2021-10-18 | 2021-10-12 | 11.095 | 454,245 | +6,489 | 0.05% | 5,039,998 |
| 2021-10-15 | 2021-10-11 | 11.034 | 447,756 | +3,245 | 0.05% | 4,940,400 |
| 2021-10-12 | 2021-10-08 | 10.762 | 444,511 | -1,623 | 0.05% | 4,784,036 |
| 2021-10-11 | 2021-10-07 | 10.873 | 446,134 | -1,622 | 0.05% | 4,851,004 |
| 2021-10-08 | 2021-10-06 | 10.516 | 447,756 | +1,622 | 0.05% | 4,708,560 |
| 2021-10-07 | 2021-10-05 | 10.762 | 446,134 | +1,623 | 0.05% | 4,801,504 |
| 2021-10-06 | 2021-10-04 | 10.824 | 444,511 | -1,623 | 0.05% | 4,811,436 |
| 2021-09-30 | 2021-09-28 | 10.861 | 446,134 | -9,733 | 0.05% | 4,845,504 |
| 2021-09-29 | 2021-09-27 | 10.516 | 455,867 | +1,622 | 0.05% | 4,793,855 |
| 2021-09-28 | 2021-09-24 | 10.725 | 454,245 | -11,356 | 0.05% | 4,871,998 |
| 2021-09-27 | 2021-09-23 | 11.046 | 465,601 | +3,244 | 0.05% | 5,143,036 |
| 2021-09-24 | 2021-09-21 | 11.293 | 462,357 | -1,622 | 0.05% | 5,221,203 |
| 2021-09-23 | 2021-09-20 | 10.997 | 463,979 | -32,446 | 0.05% | 5,102,240 |
| 2021-09-21 | 2021-09-17 | 10.886 | 496,425 | +16,223 | 0.05% | 5,403,959 |
| 2021-09-20 | 2021-09-16 | 10.676 | 480,202 | +12,978 | 0.05% | 5,126,719 |
| 2021-09-17 | 2021-09-15 | 11.539 | 467,224 | +3,245 | 0.05% | 5,391,364 |
| 2021-09-16 | 2021-09-14 | 11.404 | 463,979 | +3,245 | 0.05% | 5,291,000 |
| 2021-09-15 | 2021-09-13 | 11.958 | 460,734 | +6,489 | 0.05% | 5,509,595 |
| 2021-09-14 | 2021-09-10 | 12.451 | 454,245 | -14,601 | 0.05% | 5,655,998 |
| 2021-09-10 | 2021-09-08 | 12.599 | 468,846 | +64,892 | 0.05% | 5,907,161 |
| 2021-09-09 | 2021-09-07 | 12.871 | 403,954 | +1,623 | 0.04% | 5,199,123 |
| 2021-09-07 | 2021-09-03 | 12.821 | 402,331 | +17,845 | 0.04% | 5,158,394 |
| 2021-09-06 | 2021-09-02 | 12.575 | 384,486 | -9,734 | 0.04% | 4,834,799 |
| 2021-09-03 | 2021-09-01 | 12.353 | 394,220 | +3,245 | 0.04% | 4,869,721 |
| 2021-09-02 | 2021-08-31 | 12.821 | 390,975 | +22,712 | 0.04% | 5,012,796 |
| 2021-09-01 | 2021-08-30 | 13.290 | 368,263 | -8,112 | 0.04% | 4,894,119 |
| 2021-08-31 | 2021-08-27 | 17.062 | 376,375 | +8,112 | 0.04% | 6,421,767 |
| 2021-08-30 | 2021-08-26 | 16.964 | 368,263 | +16,223 | 0.04% | 6,247,039 |
| 2021-08-26 | 2021-08-24 | 16.766 | 352,040 | -6,489 | 0.04% | 5,902,400 |
| 2021-08-25 | 2021-08-23 | 16.939 | 358,529 | +12,978 | 0.04% | 6,073,076 |
| 2021-08-24 | 2021-08-20 | 16.668 | 345,551 | -11,356 | 0.04% | 5,759,523 |
| 2021-08-23 | 2021-08-19 | 17.777 | 356,907 | -4,867 | 0.04% | 6,344,801 |
| 2021-08-20 | 2021-08-18 | 18.147 | 361,774 | -1,622 | 0.04% | 6,565,123 |
| 2021-08-18 | 2021-08-16 | 18.640 | 363,396 | +1,622 | 0.04% | 6,773,757 |
| 2021-08-13 | 2021-08-11 | 18.911 | 361,774 | -6,489 | 0.04% | 6,841,643 |
| 2021-08-12 | 2021-08-10 | 18.147 | 368,263 | +4,867 | 0.04% | 6,682,879 |
| 2021-08-11 | 2021-08-09 | 17.506 | 363,396 | +3,244 | 0.04% | 6,361,597 |
| 2021-08-10 | 2021-08-06 | 18.073 | 360,152 | +8,112 | 0.04% | 6,509,048 |
| 2021-08-09 | 2021-08-05 | 18.566 | 352,040 | -3,245 | 0.04% | 6,536,040 |
| 2021-08-06 | 2021-08-04 | 19.454 | 355,285 | +3,245 | 0.04% | 6,911,647 |
| 2021-08-05 | 2021-08-03 | 18.665 | 352,040 | -11,356 | 0.04% | 6,570,760 |
| 2021-08-04 | 2021-08-02 | 19.725 | 363,396 | -24,335 | 0.04% | 7,167,997 |
| 2021-08-03 | 2021-07-30 | 18.344 | 387,731 | -14,600 | 0.04% | 7,112,645 |
| 2021-08-02 | 2021-07-29 | 15.953 | 402,331 | -8,112 | 0.04% | 6,418,233 |
| 2021-07-29 | 2021-07-27 | 15.090 | 410,443 | -4,867 | 0.04% | 6,193,440 |
| 2021-07-21 | 2021-07-19 | 16.890 | 415,310 | +1,622 | 0.05% | 7,014,402 |
| 2021-07-16 | 2021-07-14 | 16.914 | 413,688 | +1,623 | 0.05% | 6,997,207 |
| 2021-07-14 | 2021-07-12 | 17.457 | 412,065 | -1,623 | 0.05% | 7,193,275 |
| 2021-07-08 | 2021-07-06 | 17.407 | 413,688 | -1,622 | 0.05% | 7,201,207 |
| 2021-07-07 | 2021-07-05 | 17.753 | 415,310 | +53,536 | 0.05% | 7,372,802 |
| 2021-07-05 | 2021-06-30 | 16.742 | 361,774 | +51,914 | 0.04% | 6,056,683 |
| 2021-07-02 | 2021-06-29 | 16.322 | 309,860 | +56,781 | 0.03% | 5,057,678 |
| 2021-06-30 | 2021-06-28 | 16.520 | 253,079 | +47,046 | 0.03% | 4,180,792 |
| 2021-06-29 | 2021-06-25 | 16.125 | 206,033 | -1,622 | 0.02% | 3,322,326 |
| 2021-06-28 | 2021-06-24 | 15.928 | 207,655 | +3,245 | 0.02% | 3,307,521 |
| 2021-06-25 | 2021-06-23 | 16.979 | 204,410 | -1,623 | 0.02% | 3,470,625 |
| 2021-06-24 | 2021-06-22 | 16.521 | 206,033 | +6,169 | 0.02% | 3,403,920 |
| 2021-06-22 | 2021-06-18 | 16.597 | 199,864 | +14,164 | 0.02% | 3,317,240 |
| 2021-06-16 | 2021-06-11 | 17.284 | 185,700 | +1,573 | 0.02% | 3,209,593 |
| 2021-06-15 | 2021-06-10 | 17.284 | 184,127 | +1,574 | 0.02% | 3,182,406 |
| 2021-06-09 | 2021-06-07 | 17.945 | 182,553 | -1,574 | 0.02% | 3,275,841 |
| 2021-06-08 | 2021-06-04 | 18.097 | 184,127 | -1,573 | 0.02% | 3,332,166 |
| 2021-06-07 | 2021-06-03 | 17.360 | 185,700 | +4,721 | 0.02% | 3,223,753 |
| 2021-06-03 | 2021-06-01 | 18.072 | 180,979 | +3,147 | 0.02% | 3,270,596 |
| 2021-06-02 | 2021-05-31 | 18.123 | 177,832 | -4,721 | 0.02% | 3,222,765 |
| 2021-05-31 | 2021-05-27 | 17.843 | 182,553 | +3,148 | 0.02% | 3,257,281 |
| 2021-05-28 | 2021-05-26 | 17.589 | 179,405 | -1,574 | 0.02% | 3,155,512 |
| 2021-05-27 | 2021-05-25 | 16.902 | 180,979 | -1,574 | 0.02% | 3,058,996 |
| 2021-05-25 | 2021-05-21 | 17.182 | 182,553 | -20,458 | 0.02% | 3,136,641 |
| 2021-05-24 | 2021-05-20 | 16.979 | 203,011 | -4,722 | 0.02% | 3,446,872 |
| 2021-05-20 | 2021-05-17 | 16.521 | 207,733 | +1,574 | 0.02% | 3,432,006 |
| 2021-05-14 | 2021-05-12 | 16.801 | 206,159 | +3,148 | 0.02% | 3,463,641 |
| 2021-05-13 | 2021-05-11 | 16.648 | 203,011 | -1,574 | 0.02% | 3,379,792 |
| 2021-05-10 | 2021-05-06 | 17.868 | 204,585 | +3,147 | 0.02% | 3,655,597 |
| 2021-05-05 | 2021-05-03 | 18.021 | 201,438 | -1,573 | 0.02% | 3,630,085 |
| 2021-05-03 | 2021-04-29 | 18.605 | 203,011 | -9,443 | 0.02% | 3,777,111 |
| 2021-04-30 | 2021-04-28 | 19.317 | 212,454 | +4,721 | 0.02% | 4,104,003 |
| 2021-04-28 | 2021-04-26 | 18.783 | 207,733 | -3,147 | 0.02% | 3,901,926 |
| 2021-04-27 | 2021-04-23 | 18.504 | 210,880 | +7,869 | 0.02% | 3,902,078 |
| 2021-04-26 | 2021-04-22 | 18.631 | 203,011 | -4,722 | 0.02% | 3,782,271 |
| 2021-04-22 | 2021-04-20 | 18.961 | 207,733 | +7,869 | 0.02% | 3,938,886 |
| 2021-04-15 | 2021-04-13 | 18.783 | 199,864 | +3,147 | 0.02% | 3,754,120 |
| 2021-04-14 | 2021-04-12 | 18.987 | 196,717 | +1,574 | 0.02% | 3,735,009 |
| 2021-04-12 | 2021-04-08 | 19.978 | 195,143 | -3,147 | 0.02% | 3,898,564 |
| 2021-04-09 | 2021-04-07 | 20.156 | 198,290 | +11,016 | 0.02% | 3,996,715 |
| 2021-04-08 | 2021-04-01 | 19.978 | 187,274 | -1,574 | 0.02% | 3,741,357 |
| 2021-04-07 | 2021-03-31 | 18.656 | 188,848 | +9,443 | 0.02% | 3,523,202 |
| 2021-04-01 | 2021-03-30 | 19.241 | 179,405 | -14,164 | 0.02% | 3,451,911 |
| 2021-03-31 | 2021-03-29 | 19.368 | 193,569 | +6,295 | 0.02% | 3,749,039 |
| 2021-03-30 | 2021-03-26 | 19.520 | 187,274 | +1,574 | 0.02% | 3,655,677 |
| 2021-03-29 | 2021-03-25 | 19.063 | 185,700 | +1,573 | 0.02% | 3,539,992 |
| 2021-03-26 | 2021-03-24 | 19.215 | 184,127 | -3,147 | 0.02% | 3,538,086 |
| 2021-03-25 | 2021-03-23 | 19.368 | 187,274 | -1,574 | 0.02% | 3,627,117 |
| 2021-03-24 | 2021-03-22 | 19.927 | 188,848 | -1,574 | 0.02% | 3,763,203 |
| 2021-03-23 | 2021-03-19 | 19.571 | 190,422 | +3,148 | 0.02% | 3,726,808 |
| 2021-03-17 | 2021-03-15 | 18.021 | 187,274 | -44,065 | 0.02% | 3,374,837 |
| 2021-03-16 | 2021-03-12 | 18.351 | 231,339 | +42,491 | 0.03% | 4,245,367 |
| 2021-03-12 | 2021-03-10 | 17.868 | 188,848 | +3,148 | 0.02% | 3,374,402 |
| 2021-03-11 | 2021-03-09 | 17.157 | 185,700 | -1,574 | 0.02% | 3,185,993 |
| 2021-03-10 | 2021-03-08 | 17.055 | 187,274 | +3,147 | 0.02% | 3,193,958 |
| 2021-03-08 | 2021-03-04 | 18.860 | 184,127 | -1,573 | 0.02% | 3,472,566 |
| 2021-03-05 | 2021-03-03 | 19.775 | 185,700 | +1,573 | 0.02% | 3,672,152 |
| 2021-03-04 | 2021-03-02 | 19.038 | 184,127 | -3,147 | 0.02% | 3,505,326 |
| 2021-03-03 | 2021-03-01 | 19.520 | 187,274 | +1,574 | 0.02% | 3,655,677 |
| 2021-03-02 | 2021-02-26 | 19.063 | 185,700 | +3,147 | 0.02% | 3,539,992 |
| 2021-02-26 | 2021-02-24 | 19.648 | 182,553 | +1,574 | 0.02% | 3,586,721 |
| 2021-02-25 | 2021-02-23 | 20.334 | 180,979 | -15,738 | 0.02% | 3,679,996 |
| 2021-02-24 | 2021-02-22 | 20.003 | 196,717 | -11,016 | 0.02% | 3,935,009 |
| 2021-02-23 | 2021-02-19 | 21.071 | 207,733 | +11,016 | 0.02% | 4,377,127 |
| 2021-02-22 | 2021-02-18 | 20.308 | 196,717 | +3,148 | 0.02% | 3,995,009 |
| 2021-02-19 | 2021-02-17 | 20.995 | 193,569 | +3,147 | 0.02% | 4,063,919 |
| 2021-02-18 | 2021-02-16 | 20.969 | 190,422 | -1,573 | 0.02% | 3,993,008 |
| 2021-02-17 | 2021-02-11 | 19.343 | 191,995 | +3,147 | 0.02% | 3,713,673 |
| 2021-02-16 | 2021-02-09 | 20.512 | 188,848 | -1,574 | 0.02% | 3,873,603 |
| 2021-02-09 | 2021-02-05 | 18.987 | 190,422 | -6,295 | 0.02% | 3,615,487 |
| 2021-02-08 | 2021-02-04 | 19.114 | 196,717 | -9,442 | 0.02% | 3,760,009 |
| 2021-02-05 | 2021-02-03 | 19.317 | 206,159 | -15,737 | 0.02% | 3,982,401 |
| 2021-02-04 | 2021-02-02 | 19.470 | 221,896 | +1,573 | 0.03% | 4,320,235 |
| 2021-02-02 | 2021-01-29 | 19.470 | 220,323 | +6,295 | 0.02% | 4,289,609 |
| 2021-02-01 | 2021-01-28 | 18.504 | 214,028 | -9,442 | 0.02% | 3,960,328 |
| 2021-01-29 | 2021-01-27 | 19.444 | 223,470 | +6,295 | 0.03% | 4,345,200 |
| 2021-01-28 | 2021-01-26 | 19.698 | 217,175 | -122,751 | 0.02% | 4,277,999 |
| 2021-01-27 | 2021-01-25 | 20.639 | 339,926 | -9,443 | 0.04% | 7,015,676 |
| 2021-01-26 | 2021-01-22 | 21.325 | 349,369 | +7,869 | 0.04% | 7,450,329 |
| 2021-01-25 | 2021-01-21 | 21.478 | 341,500 | +6,295 | 0.04% | 7,334,602 |
| 2021-01-22 | 2021-01-20 | 21.808 | 335,205 | +1,574 | 0.04% | 7,310,161 |
| 2021-01-21 | 2021-01-19 | 21.452 | 333,631 | -1,574 | 0.04% | 7,157,115 |
| 2021-01-20 | 2021-01-18 | 21.503 | 335,205 | +119,604 | 0.04% | 7,207,921 |
| 2021-01-19 | 2021-01-15 | 27.196 | 215,601 | -37,770 | 0.02% | 5,863,591 |
| 2021-01-18 | 2021-01-14 | 27.069 | 253,371 | -20,458 | 0.03% | 6,858,603 |
| 2021-01-15 | 2021-01-13 | 28.086 | 273,829 | +31,474 | 0.03% | 7,690,788 |
| 2021-01-14 | 2021-01-12 | 28.213 | 242,355 | +6,295 | 0.03% | 6,837,606 |
| 2021-01-13 | 2021-01-11 | 27.578 | 236,060 | +31,475 | 0.03% | 6,510,004 |
| 2021-01-12 | 2021-01-08 | 25.544 | 204,585 | +3,147 | 0.02% | 5,225,995 |
| 2021-01-11 | 2021-01-07 | 24.223 | 201,438 | +6,295 | 0.02% | 4,879,367 |
| 2021-01-08 | 2021-01-06 | 23.918 | 195,143 | +4,721 | 0.02% | 4,667,365 |
| 2021-01-07 | 2021-01-05 | 23.943 | 190,422 | -7,868 | 0.02% | 4,559,289 |
| 2021-01-06 | 2021-01-04 | 24.884 | 198,290 | +33,048 | 0.02% | 4,934,153 |
| 2021-01-05 | 2020-12-31 | 23.765 | 165,242 | +1,574 | 0.02% | 3,927,003 |
| 2021-01-04 | 2020-12-29 | 23.892 | 163,668 | +3,147 | 0.02% | 3,910,396 |
| 2020-12-30 | 2020-12-28 | 23.841 | 160,521 | -15,737 | 0.02% | 3,827,047 |
| 2020-12-29 | 2020-12-24 | 20.207 | 176,258 | -9,442 | 0.02% | 3,561,600 |
| 2020-12-28 | 2020-12-22 | 18.961 | 185,700 | +11,016 | 0.02% | 3,521,112 |
| 2020-12-23 | 2020-12-21 | 19.444 | 174,684 | +1,573 | 0.02% | 3,396,595 |
| 2020-12-22 | 2020-12-18 | 20.308 | 173,111 | -9,442 | 0.02% | 3,515,609 |
| 2020-12-21 | 2020-12-17 | 20.181 | 182,553 | +15,737 | 0.02% | 3,684,161 |
| 2020-12-18 | 2020-12-16 | 21.452 | 166,816 | +6,295 | 0.02% | 3,578,568 |
| 2020-12-14 | 2020-12-10 | 17.970 | 160,521 | +15,738 | 0.02% | 2,884,566 |
| 2020-12-11 | 2020-12-09 | 18.555 | 144,783 | +15,737 | 0.02% | 2,686,393 |
| 2020-12-10 | 2020-12-08 | 18.682 | 129,046 | +14,164 | 0.01% | 2,410,799 |
| 2020-12-07 | 2020-12-03 | 18.402 | 114,882 | +14,163 | 0.01% | 2,114,072 |
| 2020-12-04 | 2020-12-02 | 19.775 | 100,719 | +15,737 | 0.01% | 1,991,683 |
| 2020-12-02 | 2020-11-30 | 20.664 | 84,982 | -6,294 | 0.01% | 1,756,089 |
| 2020-12-01 | 2020-11-27 | 20.664 | 91,276 | -1,574 | 0.01% | 1,886,150 |
| 2020-11-30 | 2020-11-26 | 19.927 | 92,850 | +3,147 | 0.01% | 1,850,236 |
| 2020-11-27 | 2020-11-25 | 19.419 | 89,703 | -1,573 | 0.01% | 1,741,925 |
| 2020-11-26 | 2020-11-24 | 20.080 | 91,276 | +20,458 | 0.01% | 1,832,791 |
| 2020-11-25 | 2020-11-23 | 18.224 | 70,818 | -3,147 | 0.01% | 1,290,601 |
| 2020-11-17 | 2020-11-13 | 16.801 | 73,965 | +1,573 | 0.01% | 1,242,673 |
| 2020-11-16 | 2020-11-12 | 17.055 | 72,392 | -3,147 | 0.01% | 1,234,645 |
| 2020-11-13 | 2020-11-11 | 16.394 | 75,539 | +4,721 | 0.01% | 1,238,398 |
| 2020-11-11 | 2020-11-09 | 16.801 | 70,818 | +1,574 | 0.01% | 1,189,801 |
| 2020-11-10 | 2020-11-06 | 17.055 | 69,244 | +1,574 | 0.01% | 1,180,956 |
| 2020-11-09 | 2020-11-05 | 16.775 | 67,670 | +1,573 | 0.01% | 1,135,192 |
| 2020-11-02 | 2020-10-29 | 16.597 | 66,097 | -1,573 | 0.01% | 1,097,044 |
| 2020-10-30 | 2020-10-28 | 17.182 | 67,670 | -3,148 | 0.01% | 1,162,712 |
| 2020-10-29 | 2020-10-27 | 17.182 | 70,818 | -1,574 | 0.01% | 1,216,801 |
| 2020-10-28 | 2020-10-23 | 17.030 | 72,392 | +1,574 | 0.01% | 1,232,805 |
| 2020-10-27 | 2020-10-22 | 17.080 | 70,818 | +3,148 | 0.01% | 1,209,601 |
| 2020-10-23 | 2020-10-21 | 17.792 | 67,670 | -3,148 | 0.01% | 1,203,991 |
| 2020-10-21 | 2020-10-19 | 17.894 | 70,818 | +3,148 | 0.01% | 1,267,201 |
| 2020-10-19 | 2020-10-15 | 16.699 | 67,670 | -1,574 | 0.01% | 1,130,032 |
| 2020-10-16 | 2020-10-14 | 17.182 | 69,244 | -1,574 | 0.01% | 1,189,756 |
| 2020-10-15 | 2020-10-12 | 17.106 | 70,818 | -1,574 | 0.01% | 1,211,401 |
| 2020-10-14 | 2020-10-09 | 17.030 | 72,392 | +4,722 | 0.01% | 1,232,805 |
| 2020-10-09 | 2020-10-07 | 18.580 | 67,670 | +4,721 | 0.01% | 1,257,311 |
| 2020-10-08 | 2020-10-06 | 18.860 | 62,949 | -1,574 | 0.01% | 1,187,195 |
| 2020-10-06 | 2020-09-30 | 17.640 | 64,523 | -1,574 | 0.01% | 1,138,160 |
| 2020-10-05 | 2020-09-29 | 18.250 | 66,097 | -3,147 | 0.01% | 1,206,244 |
| 2020-09-30 | 2020-09-28 | 17.030 | 69,244 | -1,574 | 0.01% | 1,179,196 |
| 2020-09-29 | 2020-09-25 | 16.547 | 70,818 | -1,574 | 0.01% | 1,171,801 |
| 2020-09-22 | 2020-09-18 | 18.300 | 72,392 | +1,574 | 0.01% | 1,324,806 |
| 2020-09-18 | 2020-09-16 | 18.834 | 70,818 | -3,147 | 0.01% | 1,333,801 |
| 2020-09-17 | 2020-09-15 | 18.860 | 73,965 | -3,148 | 0.01% | 1,394,952 |
| 2020-09-11 | 2020-09-09 | 17.741 | 77,113 | -50,359 | 0.01% | 1,368,082 |
| 2020-09-09 | 2020-09-07 | 18.046 | 127,472 | +1,573 | 0.01% | 2,300,394 |
| 2020-09-07 | 2020-09-03 | 17.995 | 125,899 | -1,573 | 0.01% | 2,265,608 |
| 2020-09-04 | 2020-09-02 | 18.555 | 127,472 | -15,738 | 0.01% | 2,365,194 |
| 2020-09-02 | 2020-08-31 | 21.147 | 143,210 | +50,360 | 0.02% | 3,028,488 |
| 2020-09-01 | 2020-08-28 | 24.706 | 92,850 | +18,885 | 0.01% | 2,293,915 |
| 2020-08-31 | 2020-08-27 | 23.689 | 73,965 | +1,573 | 0.01% | 1,752,150 |
| 2020-08-27 | 2020-08-25 | 23.613 | 72,392 | -6,295 | 0.01% | 1,709,367 |
| 2020-08-25 | 2020-08-21 | 22.266 | 78,687 | -4,721 | 0.01% | 1,752,009 |
| 2020-08-20 | 2020-08-18 | 22.215 | 83,408 | -3,147 | 0.01% | 1,852,884 |
| 2020-08-18 | 2020-08-14 | 21.376 | 86,555 | -1,574 | 0.01% | 1,850,194 |
| 2020-08-17 | 2020-08-13 | 20.995 | 88,129 | +1,574 | 0.01% | 1,850,240 |
| 2020-08-14 | 2020-08-12 | 22.037 | 86,555 | +1,573 | 0.01% | 1,907,394 |
| 2020-08-13 | 2020-08-11 | 22.443 | 84,982 | -11,016 | 0.01% | 1,907,290 |
| 2020-08-12 | 2020-08-10 | 21.783 | 95,998 | -6,295 | 0.01% | 2,091,087 |
| 2020-08-10 | 2020-08-06 | 23.562 | 102,293 | +1,574 | 0.01% | 2,410,209 |
| 2020-08-07 | 2020-08-05 | 23.892 | 100,719 | +3,148 | 0.01% | 2,406,403 |
| 2020-08-06 | 2020-08-04 | 23.791 | 97,571 | -1,574 | 0.01% | 2,321,270 |
| 2020-08-05 | 2020-08-03 | 22.901 | 99,145 | +15,737 | 0.01% | 2,270,517 |
| 2020-08-03 | 2020-07-30 | 23.053 | 83,408 | -3,147 | 0.01% | 1,922,844 |
| 2020-07-31 | 2020-07-29 | 23.486 | 86,555 | +4,721 | 0.01% | 2,032,794 |
| 2020-07-30 | 2020-07-28 | 24.019 | 81,834 | -3,148 | 0.01% | 1,965,598 |
| 2020-07-29 | 2020-07-27 | 22.621 | 84,982 | -3,147 | 0.01% | 1,922,410 |
| 2020-07-28 | 2020-07-24 | 21.884 | 88,129 | +1,574 | 0.01% | 1,928,640 |
| 2020-07-24 | 2020-07-22 | 21.605 | 86,555 | -3,148 | 0.01% | 1,869,994 |
| 2020-07-23 | 2020-07-21 | 21.351 | 89,703 | +1,574 | 0.01% | 1,915,206 |
| 2020-07-22 | 2020-07-20 | 22.240 | 88,129 | -1,574 | 0.01% | 1,960,000 |
| 2020-07-21 | 2020-07-17 | 22.367 | 89,703 | -4,721 | 0.01% | 2,006,406 |
| 2020-07-20 | 2020-07-16 | 21.274 | 94,424 | -615,329 | 0.01% | 2,008,801 |
| 2020-07-17 | 2020-07-15 | 26.434 | 709,753 | +612,182 | 0.08% | 18,761,593 |
| 2020-07-16 | 2020-07-14 | 24.146 | 97,571 | +3,147 | 0.01% | 2,355,990 |
| 2020-07-15 | 2020-07-13 | 24.706 | 94,424 | +4,721 | 0.01% | 2,332,802 |
| 2020-07-14 | 2020-07-10 | 23.613 | 89,703 | +6,295 | 0.01% | 2,118,126 |
| 2020-07-13 | 2020-07-09 | 22.850 | 83,408 | +6,295 | 0.01% | 1,905,884 |
| 2020-07-10 | 2020-07-08 | 22.240 | 77,113 | +1,574 | 0.01% | 1,715,003 |
| 2020-07-08 | 2020-07-06 | 21.376 | 75,539 | +4,721 | 0.01% | 1,614,717 |
| 2020-07-07 | 2020-07-03 | 19.165 | 70,818 | +1,574 | 0.01% | 1,357,201 |
| 2020-07-06 | 2020-07-02 | 17.894 | 69,244 | +1,574 | 0.01% | 1,239,036 |
| 2020-07-02 | 2020-06-29 | 17.106 | 67,670 | +4,721 | 0.01% | 1,157,552 |
| 2020-06-30 | 2020-06-26 | 15.860 | 62,949 | +4,721 | 0.01% | 998,395 |
| 2020-06-29 | 2020-06-24 | 13.166 | 58,228 | -1,574 | 0.01% | 766,639 |
| 2020-06-24 | 2020-06-22 | 13.319 | 59,802 | +7,869 | 0.01% | 796,482 |
| 2020-06-10 | 2020-06-08 | 13.776 | 51,933 | +18,885 | 0.01% | 715,438 |
| 2020-06-09 | 2020-06-05 | 14.056 | 33,048 | -18,885 | 0.00% | 464,515 |
| 2020-06-03 | 2020-06-01 | 11.285 | 51,933 | -1,574 | 0.01% | 586,078 |
| 2020-06-02 | 2020-05-29 | 9.964 | 53,507 | +1,574 | 0.01% | 533,121 |
| 2020-05-27 | 2020-05-25 | 12.021 | 51,933 | +2,192 | 0.01% | 624,309 |
| 2020-05-22 | 2020-05-20 | 13.428 | 49,741 | +18,088 | 0.01% | 667,918 |
| 2020-05-19 | 2020-05-15 | 12.645 | 31,653 | -18,088 | 0.00% | 400,254 |
| 2020-05-15 | 2020-05-13 | 11.398 | 49,741 | +18,088 | 0.01% | 566,938 |
| 2020-03-24 | 2020-03-20 | 6.263 | 31,653 | +15,073 | 0.00% | 198,237 |
| 2020-03-17 | 2020-03-13 | 7.165 | 16,580 | -195,950 | 0.00% | 118,797 |
| 2020-02-28 | 2020-02-26 | 7.988 | 212,530 | +22,609 | 0.03% | 1,697,636 |
| 2020-02-25 | 2020-02-21 | 8.200 | 189,921 | +22,610 | 0.02% | 1,557,361 |
| 2020-02-18 | 2020-02-14 | 8.028 | 167,311 | +22,609 | 0.02% | 1,343,098 |
| 2020-01-31 | 2020-01-29 | 7.139 | 144,702 | +15,073 | 0.02% | 1,032,963 |
| 2020-01-30 | 2020-01-24 | 7.603 | 129,629 | -7,536 | 0.02% | 985,564 |
| 2020-01-16 | 2020-01-14 | 8.386 | 137,165 | -15,073 | 0.02% | 1,150,239 |
| 2020-01-02 | 2019-12-27 | 7.497 | 152,238 | +6,029 | 0.02% | 1,141,299 |
| 2019-10-02 | 2019-09-27 | 7.205 | 146,209 | +15,073 | 0.02% | 1,053,421 |
| 2019-09-30 | 2019-09-26 | 7.444 | 131,136 | +1,507 | 0.02% | 976,141 |
| 2019-07-17 | 2019-07-15 | 8.771 | 129,629 | +22,610 | 0.02% | 1,136,924 |
| 2019-07-15 | 2019-07-11 | 8.479 | 107,019 | +15,073 | 0.01% | 907,381 |
| 2019-06-06 | 2019-06-04 | 8.041 | 91,946 | +15,073 | 0.01% | 739,321 |
| 2019-05-30 | 2019-05-28 | 8.678 | 76,873 | -15,073 | 0.01% | 667,082 |
| 2019-05-24 | 2019-05-22 | 9.154 | 91,946 | +5,451 | 0.01% | 841,678 |
| 2019-05-22 | 2019-05-20 | 9.027 | 86,495 | +14,179 | 0.01% | 780,800 |
| 2019-05-08 | 2019-05-06 | 9.620 | 72,316 | +14,180 | 0.01% | 695,644 |
| 2019-05-03 | 2019-04-30 | 10.381 | 58,136 | -21,269 | 0.01% | 603,520 |
| 2019-04-24 | 2019-04-18 | 10.818 | 79,405 | +21,269 | 0.01% | 859,037 |
| 2019-03-12 | 2019-03-08 | 10.353 | 58,136 | +14,179 | 0.01% | 601,880 |
| 2019-03-08 | 2019-03-06 | 10.917 | 43,957 | -21,269 | 0.01% | 479,885 |
| 2019-03-07 | 2019-03-05 | 10.974 | 65,226 | +7,090 | 0.01% | 715,762 |
| 2019-03-06 | 2019-03-04 | 10.847 | 58,136 | -12,762 | 0.01% | 630,580 |
| 2019-03-05 | 2019-03-01 | 10.804 | 70,898 | +26,941 | 0.01% | 766,004 |
| 2019-03-01 | 2019-02-27 | 10.734 | 43,957 | +14,180 | 0.01% | 471,825 |
| 2018-12-18 | 2018-12-14 | 9.126 | 29,777 | -14,180 | 0.00% | 271,740 |
| 2018-12-17 | 2018-12-13 | 9.309 | 43,957 | -7,089 | 0.01% | 409,205 |
| 2018-12-14 | 2018-12-12 | 9.098 | 51,046 | -4,254 | 0.01% | 464,398 |
| 2018-12-13 | 2018-12-11 | 9.309 | 55,300 | +25,523 | 0.01% | 514,799 |
| 2018-12-06 | 2018-12-04 | 10.155 | 29,777 | -35,449 | 0.00% | 302,400 |
| 2018-12-05 | 2018-12-03 | 10.155 | 65,226 | +35,449 | 0.01% | 662,402 |
| 2018-11-07 | 2018-11-05 | 9.464 | 29,777 | -14,180 | 0.00% | 281,820 |
| 2018-11-06 | 2018-11-02 | 9.676 | 43,957 | +14,180 | 0.01% | 425,325 |
| 2018-09-26 | 2018-09-21 | 9.873 | 29,777 | +14,180 | 0.00% | 294,000 |
| 2018-07-04 | 2018-06-29 | 17.236 | 15,597 | -2,836 | 0.00% | 268,832 |
| 2018-06-28 | 2018-06-26 | 16.644 | 18,433 | +2,836 | 0.00% | 306,794 |
| 2018-06-25 | 2018-06-21 | 19.719 | 15,597 | -21,270 | 0.00% | 307,551 |
| 2018-06-22 | 2018-06-20 | 18.421 | 36,867 | +21,270 | 0.00% | 679,125 |
| 2018-06-20 | 2018-06-15 | 17.913 | 15,597 | -21,270 | 0.00% | 279,392 |
| 2018-06-15 | 2018-06-13 | 18.054 | 36,867 | +21,270 | 0.00% | 665,605 |
| 2018-06-05 | 2018-06-01 | 17.885 | 15,597 | -9,926 | 0.00% | 278,952 |
| 2018-06-04 | 2018-05-31 | 17.180 | 25,523 | -28,359 | 0.00% | 438,478 |
| 2018-05-23 | 2018-05-18 | 17.138 | 53,882 | +1,730 | 0.01% | 923,416 |
| 2018-05-21 | 2018-05-17 | 16.234 | 52,152 | +5,490 | 0.01% | 846,647 |
| 2018-05-18 | 2018-05-16 | 16.671 | 46,662 | +6,862 | 0.01% | 777,921 |
| 2018-05-14 | 2018-05-10 | 16.671 | 39,800 | +4,117 | 0.01% | 663,522 |
| 2018-05-11 | 2018-05-09 | 17.138 | 35,683 | +4,118 | 0.00% | 611,526 |
| 2018-02-14 | 2018-02-12 | 10.857 | 31,565 | -20,587 | 0.00% | 342,695 |
| 2018-02-13 | 2018-02-09 | 10.492 | 52,152 | -6,862 | 0.01% | 547,204 |
| 2018-02-12 | 2018-02-08 | 10.769 | 59,014 | -13,724 | 0.01% | 635,544 |
| 2018-01-10 | 2018-01-08 | 11.279 | 72,738 | -12,351 | 0.01% | 820,443 |
| 2018-01-08 | 2018-01-04 | 11.061 | 85,089 | +12,351 | 0.01% | 941,155 |
| 2017-12-19 | 2017-12-15 | 9.502 | 72,738 | +13,724 | 0.01% | 691,123 |
| 2017-12-06 | 2017-12-04 | 9.647 | 59,014 | +13,724 | 0.01% | 569,324 |
| 2017-11-28 | 2017-11-24 | 9.982 | 45,290 | +13,725 | 0.01% | 452,105 |
| 2017-10-31 | 2017-10-27 | 10.638 | 31,565 | -34,311 | 0.00% | 335,795 |
| 2017-10-18 | 2017-10-16 | 11.352 | 65,876 | -2,744 | 0.01% | 747,844 |
| 2017-10-11 | 2017-10-09 | 11.775 | 68,620 | +2,744 | 0.01% | 807,994 |
| 2017-09-20 | 2017-09-18 | 10.901 | 65,876 | -43,917 | 0.01% | 718,084 |
| 2017-09-19 | 2017-09-15 | 11.061 | 109,793 | -34,310 | 0.01% | 1,214,402 |
| 2017-09-18 | 2017-09-14 | 11.134 | 144,103 | +2,745 | 0.02% | 1,604,400 |
| 2017-09-15 | 2017-09-13 | 11.338 | 141,358 | -41,173 | 0.02% | 1,602,678 |
| 2017-09-14 | 2017-09-12 | 10.682 | 182,531 | +6,863 | 0.02% | 1,949,785 |
| 2017-08-24 | 2017-08-21 | 8.846 | 175,668 | +6,862 | 0.02% | 1,553,916 |
| 2017-06-20 | 2017-06-16 | 9.429 | 168,806 | +8,234 | 0.02% | 1,591,616 |
| 2017-06-19 | 2017-06-15 | 9.414 | 160,572 | -13,724 | 0.02% | 1,511,640 |
| 2017-06-08 | 2017-06-06 | 9.341 | 174,296 | -13,724 | 0.02% | 1,628,140 |
| 2017-05-31 | 2017-05-26 | 9.570 | 188,020 | +53,524 | 0.02% | 1,799,314 |
| 2017-05-29 | 2017-05-25 | 9.737 | 134,496 | -44,567 | 0.02% | 1,309,573 |
| 2017-05-25 | 2017-05-23 | 9.312 | 179,063 | +50,032 | 0.02% | 1,667,357 |
| 2017-05-24 | 2017-05-22 | 9.570 | 129,031 | -43,449 | 0.02% | 1,234,801 |
| 2017-05-02 | 2017-04-27 | 10.344 | 172,480 | +36,866 | 0.02% | 1,784,219 |
| 2017-04-18 | 2017-04-12 | 10.405 | 135,614 | +6,583 | 0.02% | 1,411,099 |
| 2017-01-16 | 2017-01-12 | 10.922 | 129,031 | -3,950 | 0.02% | 1,409,241 |
| 2016-12-21 | 2016-12-19 | 10.709 | 132,981 | -3,950 | 0.02% | 1,424,102 |
| 2016-12-09 | 2016-12-07 | 11.104 | 136,931 | -47,399 | 0.02% | 1,520,482 |
| 2016-11-28 | 2016-11-24 | 10.026 | 184,330 | +7,900 | 0.02% | 1,848,001 |
| 2016-11-16 | 2016-11-14 | 10.132 | 176,430 | +2,633 | 0.02% | 1,787,560 |
| 2016-11-08 | 2016-11-04 | 10.010 | 173,797 | +3,950 | 0.02% | 1,739,762 |
| 2016-11-04 | 2016-11-02 | 10.284 | 169,847 | +2,633 | 0.02% | 1,746,662 |
| 2016-11-02 | 2016-10-31 | 10.633 | 167,214 | +2,634 | 0.02% | 1,778,005 |
| 2016-11-01 | 2016-10-28 | 10.755 | 164,580 | +2,633 | 0.02% | 1,769,997 |
| 2016-10-28 | 2016-10-26 | 11.013 | 161,947 | +3,950 | 0.02% | 1,783,500 |
| 2016-09-19 | 2016-09-14 | 10.193 | 157,997 | -6,583 | 0.02% | 1,610,400 |
| 2016-09-14 | 2016-09-12 | 9.965 | 164,580 | -13,167 | 0.02% | 1,639,997 |
| 2016-09-05 | 2016-09-01 | 9.312 | 177,747 | +3,950 | 0.02% | 1,655,103 |
| 2016-08-30 | 2016-08-26 | 9.874 | 173,797 | -13,166 | 0.02% | 1,716,002 |
| 2016-08-26 | 2016-08-24 | 9.737 | 186,963 | -13,167 | 0.03% | 1,820,438 |
| 2016-08-23 | 2016-08-19 | 9.388 | 200,130 | -18,433 | 0.03% | 1,878,724 |
| 2016-08-22 | 2016-08-18 | 9.494 | 218,563 | +5,267 | 0.03% | 2,075,004 |
| 2016-08-15 | 2016-08-11 | 8.871 | 213,296 | -6,583 | 0.03% | 1,892,160 |
| 2016-08-12 | 2016-08-10 | 8.461 | 219,879 | -6,583 | 0.03% | 1,860,378 |
| 2016-08-11 | 2016-08-09 | 8.339 | 226,462 | -6,584 | 0.03% | 1,888,556 |
| 2016-08-10 | 2016-08-08 | 8.598 | 233,046 | -6,583 | 0.03% | 2,003,643 |
| 2016-08-08 | 2016-08-04 | 8.567 | 239,629 | -6,583 | 0.03% | 2,052,961 |
| 2016-08-03 | 2016-07-29 | 8.096 | 246,212 | +1,317 | 0.03% | 1,993,419 |
| 2016-07-21 | 2016-07-19 | 8.127 | 244,895 | -6,584 | 0.03% | 1,990,197 |
| 2016-07-11 | 2016-07-07 | 8.112 | 251,479 | +6,584 | 0.03% | 2,039,883 |
| 2016-07-07 | 2016-07-05 | 8.203 | 244,895 | -2,634 | 0.03% | 2,008,797 |
| 2016-07-06 | 2016-07-04 | 8.142 | 247,529 | +6,584 | 0.03% | 2,015,362 |
| 2016-07-05 | 2016-06-30 | 7.960 | 240,945 | +27,649 | 0.03% | 1,917,836 |
| 2016-06-23 | 2016-06-21 | 8.506 | 213,296 | -13,166 | 0.03% | 1,814,400 |
| 2016-06-21 | 2016-06-17 | 8.127 | 226,462 | +42,132 | 0.03% | 1,840,396 |
| 2016-06-20 | 2016-06-16 | 7.808 | 184,330 | +3,950 | 0.02% | 1,439,201 |
| 2016-06-17 | 2016-06-15 | 7.899 | 180,380 | +6,583 | 0.02% | 1,424,800 |
| 2016-06-15 | 2016-06-13 | 7.671 | 173,797 | -36,866 | 0.02% | 1,333,202 |
| 2016-06-02 | 2016-05-31 | 8.704 | 210,663 | +32,916 | 0.03% | 1,833,602 |
| 2016-05-30 | 2016-05-26 | 9.546 | 177,747 | +9,452 | 0.02% | 1,696,730 |
| 2016-05-27 | 2016-05-25 | 9.514 | 168,295 | -179,514 | 0.02% | 1,601,104 |
| 2016-05-26 | 2016-05-24 | 9.626 | 347,809 | -34,905 | 0.05% | 3,348,002 |
| 2016-05-25 | 2016-05-23 | 9.530 | 382,714 | -270,518 | 0.05% | 3,647,156 |
| 2016-05-17 | 2016-05-13 | 9.594 | 653,232 | +12,466 | 0.09% | 6,267,036 |
| 2016-05-12 | 2016-05-10 | 9.514 | 640,766 | -3,740 | 0.09% | 6,096,039 |
| 2016-05-10 | 2016-05-06 | 9.818 | 644,506 | +33,659 | 0.09% | 6,328,080 |
| 2016-05-09 | 2016-05-05 | 9.915 | 610,847 | +29,919 | 0.09% | 6,056,399 |
| 2016-05-05 | 2016-05-03 | 9.899 | 580,928 | -1,247 | 0.08% | 5,750,440 |
| 2016-05-04 | 2016-04-29 | 10.220 | 582,175 | +1,247 | 0.08% | 5,949,584 |
| 2016-05-03 | 2016-04-28 | 9.546 | 580,928 | +223,146 | 0.08% | 5,545,400 |
| 2016-04-29 | 2016-04-27 | 9.417 | 357,782 | +120,923 | 0.05% | 3,369,381 |
| 2016-04-28 | 2016-04-26 | 10.123 | 236,859 | +12,466 | 0.03% | 2,397,799 |
| 2016-04-26 | 2016-04-22 | 12.209 | 224,393 | +62,332 | 0.03% | 2,739,602 |
| 2016-04-19 | 2016-04-15 | 12.369 | 162,061 | -186,994 | 0.02% | 2,004,594 |
| 2016-04-15 | 2016-04-13 | 11.792 | 349,055 | -6,234 | 0.05% | 4,115,995 |
| 2016-04-07 | 2016-04-05 | 11.760 | 355,289 | -6,233 | 0.05% | 4,178,105 |
| 2016-04-05 | 2016-03-31 | 11.118 | 361,522 | -6,233 | 0.05% | 4,019,403 |
| 2016-03-29 | 2016-03-23 | 9.883 | 367,755 | -3,740 | 0.05% | 3,634,401 |
| 2016-03-23 | 2016-03-21 | 10.107 | 371,495 | +6,233 | 0.05% | 3,754,803 |
| 2016-03-22 | 2016-03-18 | 9.113 | 365,262 | +194,474 | 0.05% | 3,328,484 |
| 2016-01-22 | 2016-01-20 | 9.161 | 170,788 | -6,233 | 0.02% | 1,564,541 |
| 2016-01-06 | 2016-01-04 | 10.332 | 177,021 | +2,493 | 0.02% | 1,828,960 |
| 2015-12-30 | 2015-12-28 | 10.589 | 174,528 | -4,986 | 0.02% | 1,848,003 |
| 2015-12-18 | 2015-12-16 | 11.086 | 179,514 | -31,166 | 0.03% | 1,990,077 |
| 2015-12-04 | 2015-12-02 | 9.433 | 210,680 | -31,166 | 0.03% | 1,987,441 |
| 2015-11-27 | 2015-11-25 | 11.503 | 241,846 | -31,165 | 0.03% | 2,781,965 |
| 2015-11-23 | 2015-11-19 | 10.412 | 273,011 | -62,332 | 0.04% | 2,842,618 |
| 2015-11-20 | 2015-11-18 | 9.947 | 335,343 | -31,165 | 0.05% | 3,335,604 |
| 2015-11-11 | 2015-11-09 | 9.450 | 366,508 | -37,399 | 0.05% | 3,463,318 |
| 2015-11-10 | 2015-11-06 | 9.417 | 403,907 | -31,166 | 0.06% | 3,803,760 |
| 2015-10-12 | 2015-10-08 | 7.765 | 435,073 | -364,015 | 0.06% | 3,378,322 |
| 2015-09-16 | 2015-09-14 | 6.802 | 799,088 | -12,466 | 0.12% | 5,435,682 |
| 2015-09-15 | 2015-09-11 | 6.818 | 811,554 | +12,466 | 0.12% | 5,533,500 |
| 2015-09-14 | 2015-09-10 | 6.193 | 799,088 | +12,467 | 0.12% | 4,948,522 |
| 2015-09-04 | 2015-09-01 | 5.070 | 786,621 | +179,514 | 0.11% | 3,987,918 |
| 2015-09-02 | 2015-08-31 | 4.957 | 607,107 | +184,501 | 0.09% | 3,009,659 |
| 2015-08-05 | 2015-08-03 | 5.519 | 422,606 | -1,247 | 0.06% | 2,332,318 |
| 2015-07-30 | 2015-07-28 | 5.407 | 423,853 | -2,493 | 0.06% | 2,291,600 |
| 2015-07-16 | 2015-07-14 | 5.631 | 426,346 | -4,987 | 0.06% | 2,400,838 |
| 2015-07-13 | 2015-07-09 | 4.973 | 431,333 | +7,480 | 0.06% | 2,145,201 |
| 2015-07-08 | 2015-07-06 | 4.669 | 423,853 | -32,412 | 0.06% | 1,978,800 |
| 2015-07-03 | 2015-06-30 | 5.936 | 456,265 | +6,233 | 0.07% | 2,708,398 |
| 2015-06-23 | 2015-06-19 | 6.899 | 450,032 | +3,740 | 0.06% | 3,104,598 |
| 2015-06-16 | 2015-06-12 | 7.203 | 446,292 | +4,986 | 0.06% | 3,214,838 |
| 2015-06-12 | 2015-06-10 | 6.979 | 441,306 | -2,493 | 0.06% | 3,079,801 |
| 2015-06-11 | 2015-06-09 | 6.417 | 443,799 | -255,559 | 0.06% | 2,847,999 |
| 2015-06-10 | 2015-06-08 | 7.043 | 699,358 | +6,234 | 0.10% | 4,925,583 |
| 2015-06-02 | 2015-05-29 | 7.701 | 693,124 | -4,987 | 0.10% | 5,337,597 |
| 2015-05-27 | 2015-05-22 | 7.460 | 698,111 | +4,987 | 0.10% | 5,208,001 |
| 2015-05-26 | 2015-05-21 | 7.540 | 693,124 | -2,494 | 0.10% | 5,226,397 |
| 2015-05-22 | 2015-05-20 | 7.990 | 695,618 | -4,986 | 0.10% | 5,557,683 |
| 2015-05-20 | 2015-05-18 | 7.941 | 700,604 | +68,564 | 0.10% | 5,563,799 |
| 2015-05-19 | 2015-05-15 | 7.011 | 632,040 | +34,906 | 0.09% | 4,431,182 |
| 2015-05-18 | 2015-05-14 | 6.802 | 597,134 | +18,699 | 0.09% | 4,061,919 |
| 2015-05-07 | 2015-05-05 | 6.594 | 578,435 | -3,740 | 0.08% | 3,814,082 |
| 2015-04-23 | 2015-04-21 | 5.808 | 582,175 | +3,740 | 0.08% | 3,381,082 |
| 2015-04-22 | 2015-04-20 | 5.503 | 578,435 | +8,727 | 0.08% | 3,183,041 |
| 2015-04-21 | 2015-04-17 | 5.198 | 569,708 | -37,399 | 0.08% | 2,961,358 |
| 2015-04-17 | 2015-04-15 | 4.957 | 607,107 | -1,247 | 0.09% | 3,009,659 |
| 2015-04-16 | 2015-04-14 | 4.989 | 608,354 | +33,659 | 0.09% | 3,035,361 |
| 2015-04-13 | 2015-04-09 | 5.022 | 574,695 | +17,453 | 0.08% | 2,885,861 |
| 2015-04-10 | 2015-04-08 | 4.893 | 557,242 | +112,196 | 0.08% | 2,726,699 |
| 2015-04-09 | 2015-04-02 | 4.235 | 445,046 | -18,699 | 0.06% | 1,884,961 |
| 2015-04-08 | 2015-04-01 | 4.171 | 463,745 | -6,233 | 0.07% | 1,934,400 |
| 2015-04-02 | 2015-03-31 | 4.171 | 469,978 | +72,304 | 0.07% | 1,960,399 |
| 2015-04-01 | 2015-03-30 | 3.866 | 397,674 | +81,031 | 0.06% | 1,537,580 |
| 2015-03-30 | 2015-03-26 | 3.818 | 316,643 | +14,959 | 0.05% | 1,209,039 |
| 2015-03-25 | 2015-03-23 | 3.530 | 301,684 | +31,166 | 0.04% | 1,064,801 |
| 2015-03-24 | 2015-03-20 | 3.401 | 270,518 | +12,466 | 0.04% | 920,080 |
| 2015-03-10 | 2015-03-06 | 3.658 | 258,052 | +74,798 | 0.04% | 943,921 |
| 2015-03-09 | 2015-03-05 | 3.674 | 183,254 | +39,892 | 0.03% | 673,260 |
| 2015-03-02 | 2015-02-26 | 3.305 | 143,362 | -12,466 | 0.02% | 473,800 |
| 2015-02-06 | 2015-02-04 | 3.161 | 155,828 | +9,973 | 0.02% | 492,499 |
| 2015-01-27 | 2015-01-23 | 3.016 | 145,855 | +12,466 | 0.02% | 439,919 |
| 2015-01-21 | 2015-01-19 | 2.920 | 133,389 | -3,740 | 0.02% | 389,480 |
| 2015-01-09 | 2015-01-07 | 3.273 | 137,129 | -18,699 | 0.02% | 448,800 |
| 2014-11-26 | 2014-11-24 | 4.059 | 155,828 | +63,578 | 0.02% | 632,499 |
| 2014-11-10 | 2014-11-06 | 4.284 | 92,250 | +1,246 | 0.01% | 395,158 |
| 2014-10-29 | 2014-10-27 | 4.332 | 91,004 | -71,057 | 0.01% | 394,201 |
| 2014-10-22 | 2014-10-20 | 4.300 | 162,061 | -2,494 | 0.02% | 696,798 |
| 2014-10-20 | 2014-10-16 | 3.802 | 164,555 | -11,219 | 0.02% | 625,681 |
| 2014-10-06 | 2014-09-30 | 4.219 | 175,774 | +19,946 | 0.03% | 741,658 |
| 2014-09-17 | 2014-09-15 | 4.268 | 155,828 | -64,825 | 0.02% | 664,999 |
| 2014-08-28 | 2014-08-26 | 4.669 | 220,653 | +62,331 | 0.03% | 1,030,140 |
| 2014-08-27 | 2014-08-25 | 4.717 | 158,322 | +2,494 | 0.02% | 746,762 |
| 2014-07-29 | 2014-07-25 | 4.717 | 155,828 | -6,233 | 0.02% | 734,998 |
| 2014-07-23 | 2014-07-21 | 4.733 | 162,061 | -13,713 | 0.02% | 766,998 |
| 2014-07-21 | 2014-07-17 | 4.717 | 175,774 | +4,986 | 0.03% | 829,078 |
| 2014-07-15 | 2014-07-11 | 4.717 | 170,788 | +2,493 | 0.02% | 805,561 |
| 2014-06-30 | 2014-06-26 | 4.524 | 168,295 | +74,798 | 0.02% | 761,402 |
| 2014-06-26 | 2014-06-24 | 4.733 | 93,497 | -11,220 | 0.01% | 442,500 |
| 2014-06-23 | 2014-06-19 | 4.669 | 104,717 | +31,166 | 0.02% | 488,882 |
| 2014-05-21 | 2014-05-19 | 4.328 | 73,551 | +1,301 | 0.01% | 318,332 |
| 2014-03-24 | 2014-03-20 | 4.508 | 72,250 | +2,449 | 0.01% | 325,681 |
| 2014-02-20 | 2014-02-18 | 5.047 | 69,801 | -86,944 | 0.01% | 352,262 |
| 2014-02-13 | 2014-02-11 | 5.537 | 156,745 | +23,267 | 0.02% | 867,840 |
| 2014-01-22 | 2014-01-20 | 5.259 | 133,478 | -3,674 | 0.02% | 701,959 |
| 2014-01-17 | 2014-01-15 | 5.194 | 137,152 | +3,674 | 0.02% | 712,320 |
| 2014-01-15 | 2014-01-13 | 5.618 | 133,478 | +42,860 | 0.02% | 749,919 |
| 2014-01-10 | 2014-01-08 | 4.802 | 90,618 | +18,368 | 0.01% | 435,119 |
| 2014-01-08 | 2014-01-06 | 4.769 | 72,250 | +23,267 | 0.01% | 344,561 |
| 2013-12-23 | 2013-12-19 | 4.459 | 48,983 | +2,449 | 0.01% | 218,401 |
| 2013-11-26 | 2013-11-22 | 4.573 | 46,534 | -37,961 | 0.01% | 212,801 |
| 2013-10-21 | 2013-10-17 | 5.047 | 84,495 | +12,245 | 0.01% | 426,418 |
| 2013-09-11 | 2013-09-09 | 4.916 | 72,250 | +9,797 | 0.01% | 355,182 |
| 2013-09-06 | 2013-09-04 | 5.079 | 62,453 | +18,368 | 0.01% | 317,219 |
| 2013-09-05 | 2013-09-03 | 4.834 | 44,085 | -30,614 | 0.01% | 213,122 |
| 2013-09-02 | 2013-08-29 | 5.341 | 74,699 | -6,123 | 0.01% | 398,941 |
| 2013-08-20 | 2013-08-16 | 4.883 | 80,822 | +6,123 | 0.01% | 394,682 |
| 2013-08-19 | 2013-08-15 | 5.014 | 74,699 | +12,246 | 0.01% | 374,541 |
| 2013-08-16 | 2013-08-13 | 4.949 | 62,453 | +3,674 | 0.01% | 309,059 |
| 2013-08-15 | 2013-08-12 | 5.096 | 58,779 | +6,122 | 0.01% | 299,518 |
| 2013-08-13 | 2013-08-09 | 5.439 | 52,657 | +30,615 | 0.01% | 286,382 |
| 2013-06-21 | 2013-06-19 | 5.569 | 22,042 | +1,224 | 0.00% | 122,758 |
| 2013-06-04 | 2013-05-31 | 7.350 | 20,818 | -4,898 | 0.00% | 153,002 |
| 2013-05-22 | 2013-05-20 | 8.326 | 25,716 | +1,249 | 0.00% | 214,099 |
| 2013-05-09 | 2013-05-07 | 8.154 | 24,467 | +11,651 | 0.00% | 199,501 |
| 2013-04-29 | 2013-04-25 | 9.390 | 12,816 | +4,660 | 0.00% | 120,340 |
| 2013-04-11 | 2013-04-09 | 8.394 | 8,156 | -5,825 | 0.00% | 68,463 |
| 2013-04-10 | 2013-04-08 | 8.102 | 13,981 | +5,825 | 0.00% | 113,279 |
| 2013-02-26 | 2013-02-22 | 10.300 | 8,156 | -9,320 | 0.00% | 84,004 |
| 2013-02-25 | 2013-02-21 | 9.802 | 17,476 | +3,495 | 0.00% | 171,296 |
| 2013-02-21 | 2013-02-19 | 9.596 | 13,981 | +5,825 | 0.00% | 134,159 |
| 2013-02-15 | 2013-02-08 | 9.046 | 8,156 | -47,768 | 0.00% | 73,783 |
| 2013-02-08 | 2013-02-06 | 8.961 | 55,924 | +17,476 | 0.01% | 501,116 |
| 2013-02-06 | 2013-02-04 | 9.029 | 38,448 | +6,991 | 0.01% | 347,160 |
| 2013-02-05 | 2013-02-01 | 9.132 | 31,457 | +23,301 | 0.00% | 287,276 |
| 2013-02-04 | 2013-01-31 | 9.373 | 8,156 | -58,254 | 0.00% | 76,443 |
| 2013-02-01 | 2013-01-30 | 9.064 | 66,410 | +58,254 | 0.01% | 601,918 |
| 2012-12-05 | 2012-12-03 | 8.051 | 8,156 | -8,155 | 0.00% | 65,663 |
| 2012-12-04 | 2012-11-30 | 8.326 | 16,311 | -50,099 | 0.00% | 135,798 |
| 2012-12-03 | 2012-11-29 | 8.566 | 66,410 | -6,991 | 0.01% | 568,858 |
| 2012-11-20 | 2012-11-16 | 8.789 | 73,401 | +15,146 | 0.01% | 645,122 |
| 2012-11-16 | 2012-11-14 | 9.081 | 58,255 | +5,826 | 0.01% | 529,004 |
| 2012-11-15 | 2012-11-13 | 9.235 | 52,429 | +1,165 | 0.01% | 484,199 |
| 2012-11-14 | 2012-11-12 | 9.355 | 51,264 | -6,991 | 0.01% | 479,600 |
| 2012-11-13 | 2012-11-09 | 9.081 | 58,255 | +6,991 | 0.01% | 529,004 |
| 2012-11-09 | 2012-11-07 | 9.287 | 51,264 | -8,156 | 0.01% | 476,080 |
| 2012-11-07 | 2012-11-05 | 9.338 | 59,420 | -34,952 | 0.01% | 554,883 |
| 2012-11-05 | 2012-11-01 | 9.115 | 94,372 | -19,807 | 0.01% | 860,216 |
| 2012-10-31 | 2012-10-29 | 8.944 | 114,179 | -68,740 | 0.02% | 1,021,160 |
| 2012-10-30 | 2012-10-26 | 8.961 | 182,919 | +15,146 | 0.03% | 1,639,076 |
| 2012-10-29 | 2012-10-25 | 9.098 | 167,773 | -15,146 | 0.03% | 1,526,398 |
| 2012-10-22 | 2012-10-18 | 9.064 | 182,919 | +10,485 | 0.03% | 1,657,916 |
| 2012-10-19 | 2012-10-17 | 8.669 | 172,434 | -16,311 | 0.03% | 1,494,804 |
| 2012-10-16 | 2012-10-12 | 8.446 | 188,745 | +4,660 | 0.03% | 1,594,081 |
| 2012-10-15 | 2012-10-11 | 8.497 | 184,085 | +5,826 | 0.03% | 1,564,204 |
| 2012-09-28 | 2012-09-26 | 7.982 | 178,259 | +17,476 | 0.03% | 1,422,900 |
| 2012-09-25 | 2012-09-21 | 8.068 | 160,783 | -11,651 | 0.03% | 1,297,203 |
| 2012-09-21 | 2012-09-19 | 7.896 | 172,434 | +11,651 | 0.03% | 1,361,603 |
| 2012-09-14 | 2012-09-12 | 8.223 | 160,783 | +5,826 | 0.03% | 1,322,043 |
| 2012-09-11 | 2012-09-07 | 8.360 | 154,957 | -32,623 | 0.02% | 1,295,418 |
| 2012-09-06 | 2012-09-04 | 7.896 | 187,580 | +11,651 | 0.03% | 1,481,202 |
| 2012-09-05 | 2012-09-03 | 8.171 | 175,929 | +2,330 | 0.03% | 1,437,521 |
| 2012-09-04 | 2012-08-31 | 8.034 | 173,599 | +65,245 | 0.03% | 1,394,643 |
| 2012-08-28 | 2012-08-24 | 8.514 | 108,354 | -11,650 | 0.02% | 922,564 |
| 2012-08-27 | 2012-08-23 | 8.514 | 120,004 | -5,826 | 0.02% | 1,021,756 |
| 2012-08-23 | 2012-08-21 | 8.480 | 125,830 | -17,476 | 0.02% | 1,067,041 |
| 2012-08-22 | 2012-08-20 | 8.291 | 143,306 | +5,825 | 0.02% | 1,188,178 |
| 2012-08-21 | 2012-08-17 | 8.205 | 137,481 | +5,826 | 0.02% | 1,128,081 |
| 2012-08-14 | 2012-08-10 | 8.720 | 131,655 | +29,127 | 0.02% | 1,148,077 |
| 2012-08-02 | 2012-07-31 | 8.223 | 102,528 | -39,613 | 0.02% | 843,039 |
| 2012-08-01 | 2012-07-30 | 8.154 | 142,141 | -1,165 | 0.02% | 1,158,998 |
| 2012-07-30 | 2012-07-26 | 8.068 | 143,306 | -17,477 | 0.02% | 1,156,198 |
| 2012-07-24 | 2012-07-20 | 7.999 | 160,783 | +25,632 | 0.03% | 1,286,163 |
| 2012-07-23 | 2012-07-19 | 8.068 | 135,151 | -8,155 | 0.02% | 1,090,403 |
| 2012-07-20 | 2012-07-18 | 7.982 | 143,306 | +39,613 | 0.02% | 1,143,898 |
| 2012-07-16 | 2012-07-12 | 8.274 | 103,693 | +6,990 | 0.02% | 857,959 |
| 2012-07-13 | 2012-07-11 | 8.102 | 96,703 | -6,990 | 0.02% | 783,523 |
| 2012-07-12 | 2012-07-10 | 8.308 | 103,693 | -44,274 | 0.02% | 861,519 |
| 2012-07-06 | 2012-07-04 | 7.210 | 147,967 | -11,651 | 0.02% | 1,066,802 |
| 2012-07-04 | 2012-06-29 | 7.004 | 159,618 | +5,826 | 0.02% | 1,117,923 |
| 2012-06-27 | 2012-06-25 | 6.901 | 153,792 | +5,825 | 0.02% | 1,061,279 |
| 2012-06-22 | 2012-06-20 | 7.158 | 147,967 | -5,825 | 0.02% | 1,059,182 |
| 2012-06-19 | 2012-06-15 | 7.141 | 153,792 | -10,486 | 0.02% | 1,098,239 |
| 2012-06-11 | 2012-06-07 | 6.969 | 164,278 | -8,156 | 0.03% | 1,144,920 |
| 2012-06-06 | 2012-06-04 | 6.866 | 172,434 | +24,467 | 0.03% | 1,184,003 |
| 2012-05-31 | 2012-05-29 | 7.072 | 147,967 | -17,476 | 0.02% | 1,046,482 |
| 2012-05-30 | 2012-05-28 | 7.021 | 165,443 | -5,825 | 0.03% | 1,161,560 |
| 2012-05-24 | 2012-05-22 | 6.849 | 171,268 | -5,826 | 0.03% | 1,173,057 |
| 2012-05-22 | 2012-05-18 | 6.695 | 177,094 | +5,826 | 0.03% | 1,185,600 |
| 2012-05-16 | 2012-05-14 | 7.243 | 171,268 | +8,905 | 0.03% | 1,240,503 |
| 2012-05-15 | 2012-05-11 | 6.917 | 162,363 | +1,105 | 0.03% | 1,123,083 |
| 2012-05-04 | 2012-05-02 | 7.026 | 161,258 | -20,986 | 0.03% | 1,132,960 |
| 2012-05-02 | 2012-04-27 | 6.863 | 182,244 | -16,567 | 0.03% | 1,250,702 |
| 2012-04-27 | 2012-04-25 | 6.917 | 198,811 | +2,209 | 0.03% | 1,375,198 |
| 2012-04-26 | 2012-04-24 | 7.026 | 196,602 | +5,522 | 0.03% | 1,381,278 |
| 2012-04-23 | 2012-04-19 | 7.605 | 191,080 | +44,181 | 0.03% | 1,453,202 |
| 2012-04-13 | 2012-04-11 | 7.641 | 146,899 | -44,181 | 0.02% | 1,122,517 |
| 2012-04-11 | 2012-04-05 | 8.040 | 191,080 | -6,627 | 0.03% | 1,536,242 |
| 2012-04-05 | 2012-04-02 | 8.130 | 197,707 | -5,522 | 0.03% | 1,607,422 |
| 2012-04-03 | 2012-03-30 | 8.167 | 203,229 | +5,522 | 0.03% | 1,659,678 |
| 2012-04-02 | 2012-03-29 | 8.076 | 197,707 | +5,523 | 0.03% | 1,596,682 |
| 2012-03-30 | 2012-03-28 | 8.348 | 192,184 | +33,135 | 0.03% | 1,604,278 |
| 2012-03-29 | 2012-03-27 | 8.492 | 159,049 | -13,254 | 0.03% | 1,350,720 |
| 2012-03-28 | 2012-03-26 | 8.438 | 172,303 | -22,090 | 0.03% | 1,453,919 |
| 2012-03-27 | 2012-03-23 | 8.094 | 194,393 | +14,358 | 0.03% | 1,573,438 |
| 2012-03-26 | 2012-03-22 | 8.094 | 180,035 | +11,045 | 0.03% | 1,457,223 |
| 2012-03-21 | 2012-03-19 | 8.438 | 168,990 | +33,136 | 0.03% | 1,425,964 |
| 2012-03-20 | 2012-03-16 | 8.275 | 135,854 | +1,104 | 0.02% | 1,124,217 |
| 2012-03-16 | 2012-03-14 | 8.420 | 134,750 | +5,523 | 0.02% | 1,134,601 |
| 2012-03-08 | 2012-03-06 | 8.384 | 129,227 | -22,090 | 0.02% | 1,083,417 |
| 2012-03-07 | 2012-03-05 | 8.492 | 151,317 | +22,090 | 0.03% | 1,285,056 |
| 2012-03-06 | 2012-03-02 | 7.967 | 129,227 | -11,045 | 0.02% | 1,029,597 |
| 2012-03-05 | 2012-03-01 | 7.804 | 140,272 | +66,270 | 0.02% | 1,094,737 |
| 2012-03-02 | 2012-02-29 | 7.786 | 74,002 | +15,463 | 0.01% | 576,200 |
| 2012-03-01 | 2012-02-28 | 7.859 | 58,539 | +44,180 | 0.01% | 460,041 |
| 2012-02-02 | 2012-01-31 | 6.211 | 14,359 | -15,463 | 0.00% | 89,183 |
| 2011-12-23 | 2011-12-21 | 6.917 | 29,822 | +15,463 | 0.00% | 206,282 |
| 2011-11-18 | 2011-11-16 | 7.062 | 14,359 | -66,270 | 0.00% | 101,403 |
| 2011-11-16 | 2011-11-14 | 6.863 | 80,629 | +11,045 | 0.01% | 553,340 |
| 2011-11-14 | 2011-11-10 | 6.501 | 69,584 | +6,627 | 0.01% | 452,340 |
| 2011-11-11 | 2011-11-09 | 6.917 | 62,957 | +38,658 | 0.01% | 435,481 |
| 2011-11-10 | 2011-11-08 | 6.483 | 24,299 | +16,567 | 0.00% | 157,519 |
| 2011-11-01 | 2011-10-28 | 7.008 | 7,732 | -69,583 | 0.00% | 54,183 |
| 2011-10-31 | 2011-10-27 | 6.990 | 77,315 | -68,480 | 0.01% | 540,397 |
| 2011-10-28 | 2011-10-26 | 6.374 | 145,795 | -16,568 | 0.02% | 929,280 |
| 2011-10-26 | 2011-10-24 | 6.428 | 162,363 | +44,181 | 0.03% | 1,043,703 |
| 2011-10-20 | 2011-10-18 | 5.939 | 118,182 | -99,406 | 0.02% | 701,919 |
| 2011-10-19 | 2011-10-17 | 6.501 | 217,588 | -3,313 | 0.04% | 1,414,461 |
| 2011-10-18 | 2011-10-14 | 5.994 | 220,901 | +48,598 | 0.04% | 1,323,998 |
| 2011-10-17 | 2011-10-13 | 6.247 | 172,303 | +131,436 | 0.03% | 1,076,399 |
| 2011-10-14 | 2011-10-12 | 5.776 | 40,867 | +33,135 | 0.01% | 236,061 |
| 2011-10-07 | 2011-10-04 | 6.120 | 7,732 | -59,643 | 0.00% | 47,323 |
| 2011-10-06 | 2011-10-03 | 5.740 | 67,375 | +9,941 | 0.01% | 386,740 |
| 2011-10-04 | 2011-09-30 | 5.885 | 57,434 | -316,994 | 0.01% | 337,998 |
| 2011-10-03 | 2011-09-28 | 6.157 | 374,428 | -44,180 | 0.06% | 2,305,201 |
| 2011-09-30 | 2011-09-27 | 6.157 | 418,608 | -39,762 | 0.07% | 2,577,199 |
| 2011-09-28 | 2011-09-26 | 5.994 | 458,370 | +129,227 | 0.08% | 2,747,298 |
| 2011-09-27 | 2011-09-23 | 5.994 | 329,143 | +103,824 | 0.05% | 1,972,759 |
| 2011-09-26 | 2011-09-22 | 6.030 | 225,319 | -62,957 | 0.04% | 1,358,637 |
| 2011-09-23 | 2011-09-21 | 6.446 | 288,276 | +102,719 | 0.05% | 1,858,318 |
| 2011-09-22 | 2011-09-20 | 6.392 | 185,557 | +35,344 | 0.03% | 1,186,079 |
| 2011-09-21 | 2011-09-19 | 6.718 | 150,213 | +85,047 | 0.02% | 1,009,120 |
| 2011-09-20 | 2011-09-16 | 7.533 | 65,166 | +57,434 | 0.01% | 490,881 |
| 2011-09-19 | 2011-09-15 | 7.243 | 7,732 | -19,881 | 0.00% | 56,003 |
| 2011-09-15 | 2011-09-12 | 7.370 | 27,613 | -2,209 | 0.00% | 203,502 |
| 2011-09-12 | 2011-09-08 | 7.660 | 29,822 | -141,377 | 0.00% | 228,422 |
| 2011-09-09 | 2011-09-07 | 7.949 | 171,199 | -131,436 | 0.03% | 1,360,903 |
| 2011-09-08 | 2011-09-06 | 7.714 | 302,635 | +30,926 | 0.05% | 2,334,481 |
| 2011-09-07 | 2011-09-05 | 7.605 | 271,709 | +177,826 | 0.05% | 2,066,402 |
| 2011-09-06 | 2011-09-02 | 8.330 | 93,883 | -161,258 | 0.02% | 781,999 |
| 2011-09-05 | 2011-09-01 | 8.185 | 255,141 | -75,107 | 0.04% | 2,088,239 |
| 2011-09-02 | 2011-08-31 | 8.275 | 330,248 | +29,822 | 0.05% | 2,732,863 |
| 2011-09-01 | 2011-08-30 | 8.311 | 300,426 | -20,986 | 0.05% | 2,496,961 |
| 2011-08-31 | 2011-08-29 | 7.931 | 321,412 | +313,680 | 0.05% | 2,549,164 |
| 2011-08-26 | 2011-08-24 | 7.841 | 7,732 | -17,672 | 0.00% | 60,624 |
| 2011-08-25 | 2011-08-23 | 7.931 | 25,404 | -167,885 | 0.00% | 201,483 |
| 2011-08-24 | 2011-08-22 | 7.678 | 193,289 | +86,152 | 0.03% | 1,484,002 |
| 2011-08-23 | 2011-08-19 | 8.311 | 107,137 | -33,135 | 0.02% | 890,458 |
| 2011-08-22 | 2011-08-18 | 8.837 | 140,272 | -93,883 | 0.02% | 1,239,517 |
| 2011-08-19 | 2011-08-17 | 8.999 | 234,155 | +55,225 | 0.04% | 2,107,276 |
| 2011-08-18 | 2011-08-16 | 8.746 | 178,930 | +93,883 | 0.03% | 1,564,919 |
| 2011-08-17 | 2011-08-15 | 8.855 | 85,047 | +2,209 | 0.01% | 753,060 |
| 2011-08-16 | 2011-08-12 | 8.094 | 82,838 | -71,793 | 0.01% | 670,500 |
| 2011-08-15 | 2011-08-11 | 7.587 | 154,631 | -83,943 | 0.03% | 1,173,200 |
| 2011-08-12 | 2011-08-10 | 7.696 | 238,574 | +35,345 | 0.04% | 1,836,004 |
| 2011-08-11 | 2011-08-09 | 7.460 | 203,229 | +127,018 | 0.03% | 1,516,158 |
| 2011-08-10 | 2011-08-08 | 7.243 | 76,211 | -27,613 | 0.01% | 552,000 |
| 2011-08-09 | 2011-08-05 | 7.225 | 103,824 | -11,045 | 0.02% | 750,122 |
| 2011-08-08 | 2011-08-04 | 7.424 | 114,869 | +38,658 | 0.02% | 852,802 |
| 2011-08-05 | 2011-08-03 | 8.565 | 76,211 | -41,971 | 0.01% | 652,740 |
| 2011-08-04 | 2011-08-02 | 8.203 | 118,182 | +71,793 | 0.02% | 969,418 |
| 2011-08-02 | 2011-07-29 | 8.456 | 46,389 | +3,313 | 0.01% | 392,278 |
| 2011-08-01 | 2011-07-28 | 8.565 | 43,076 | -35,344 | 0.01% | 368,942 |
| 2011-07-29 | 2011-07-27 | 8.529 | 78,420 | +33,135 | 0.01% | 668,820 |
| 2011-07-28 | 2011-07-26 | 8.022 | 45,285 | -22,090 | 0.01% | 363,262 |
| 2011-07-27 | 2011-07-25 | 8.040 | 67,375 | +1,105 | 0.01% | 541,681 |
| 2011-07-26 | 2011-07-22 | 8.058 | 66,270 | +58,538 | 0.01% | 533,997 |
| 2011-07-22 | 2011-07-20 | 7.497 | 7,732 | -33,135 | 0.00% | 57,963 |
| 2011-07-21 | 2011-07-19 | 7.732 | 40,867 | +33,135 | 0.01% | 315,982 |
| 2011-07-18 | 2011-07-14 | 7.587 | 7,732 | -16,567 | 0.00% | 58,663 |
| 2011-07-15 | 2011-07-13 | 7.026 | 24,299 | +16,567 | 0.00% | 170,719 |
| 2011-07-14 | 2011-07-12 | 6.845 | 7,732 | -109,346 | 0.00% | 52,923 |
| 2011-07-12 | 2011-07-08 | 7.116 | 117,078 | -50,807 | 0.02% | 833,162 |
| 2011-07-11 | 2011-07-07 | 6.863 | 167,885 | -37,553 | 0.03% | 1,152,160 |
| 2011-07-08 | 2011-07-06 | 6.971 | 205,438 | -426,340 | 0.03% | 1,432,198 |
| 2011-07-06 | 2011-07-04 | 6.808 | 631,778 | -41,971 | 0.10% | 4,301,440 |
| 2011-07-05 | 2011-06-30 | 6.283 | 673,749 | -69,584 | 0.11% | 4,233,398 |
| 2011-07-04 | 2011-06-29 | 6.211 | 743,333 | -149,109 | 0.12% | 4,616,779 |
| 2011-06-29 | 2011-06-27 | 6.066 | 892,442 | -60,748 | 0.15% | 5,413,602 |
| 2011-06-28 | 2011-06-24 | 6.066 | 953,190 | -65,165 | 0.16% | 5,782,103 |
| 2011-06-24 | 2011-06-22 | 5.957 | 1,018,355 | -279,441 | 0.17% | 6,066,757 |
| 2011-06-22 | 2011-06-20 | 5.722 | 1,297,796 | -55,225 | 0.22% | 7,426,001 |
| 2011-06-14 | 2011-06-10 | 5.867 | 1,353,021 | -72,898 | 0.22% | 7,937,999 |
| 2011-06-13 | 2011-06-09 | 5.849 | 1,425,919 | +6,627 | 0.24% | 8,339,863 |
| 2011-06-10 | 2011-06-08 | 6.120 | 1,419,292 | +7,732 | 0.24% | 8,686,603 |
| 2011-06-09 | 2011-06-07 | 6.247 | 1,411,560 | +47,494 | 0.23% | 8,818,200 |
| 2011-06-08 | 2011-06-03 | 6.283 | 1,364,066 | +122,600 | 0.23% | 8,570,899 |
| 2011-06-07 | 2011-06-02 | 6.483 | 1,241,466 | +12,150 | 0.21% | 8,047,841 |
| 2011-06-03 | 2011-06-01 | 6.428 | 1,229,316 | -82,838 | 0.20% | 7,902,298 |
| 2011-06-01 | 2011-05-30 | 6.102 | 1,312,154 | +46,389 | 0.22% | 8,007,118 |
| 2011-05-31 | 2011-05-27 | 6.283 | 1,265,765 | +370,010 | 0.21% | 7,953,240 |
| 2011-05-30 | 2011-05-26 | 6.320 | 895,755 | +18,776 | 0.15% | 5,660,779 |
| 2011-05-27 | 2011-05-25 | 6.392 | 876,979 | +121,496 | 0.15% | 5,605,643 |
| 2011-05-26 | 2011-05-24 | 6.609 | 755,483 | +70,689 | 0.13% | 4,993,201 |
| 2011-05-25 | 2011-05-23 | 6.609 | 684,794 | -4,418 | 0.11% | 4,525,998 |
| 2011-05-24 | 2011-05-20 | 6.790 | 689,212 | -141,377 | 0.11% | 4,679,997 |
| 2011-05-23 | 2011-05-19 | 6.917 | 830,589 | -11,045 | 0.14% | 5,745,278 |
| 2011-05-20 | 2011-05-18 | 6.935 | 841,634 | -144,691 | 0.14% | 5,836,918 |
| 2011-05-19 | 2011-05-17 | 6.790 | 986,325 | +14,359 | 0.16% | 6,697,502 |
| 2011-05-18 | 2011-05-16 | 6.881 | 971,966 | -32,031 | 0.16% | 6,687,999 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,003,997 | -22,090 | 0.17% | 7,035,661 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,026,087 | +823,962 | 0.17% | 7,134,720 |
| 2011-05-13 | 2011-05-11 | 6.718 | 202,125 | +115,973 | 0.03% | 1,357,861 |
| 2011-05-12 | 2011-05-09 | 6.827 | 86,152 | +67,375 | 0.01% | 588,123 |
| 2011-05-11 | 2011-05-06 | 6.953 | 18,777 | +11,045 | 0.00% | 130,563 |
| 2011-04-29 | 2011-04-27 | 8.093 | 7,732 | -136,958 | 0.00% | 62,572 |
| 2011-04-28 | 2011-04-26 | 8.018 | 144,690 | -49,895 | 0.02% | 1,160,154 |
| 2011-04-27 | 2011-04-21 | 8.111 | 194,585 | +165,559 | 0.03% | 1,578,323 |
| 2011-04-26 | 2011-04-20 | 7.758 | 29,026 | -5,376 | 0.00% | 225,177 |
| 2011-04-19 | 2011-04-15 | 7.832 | 34,402 | +26,877 | 0.01% | 269,442 |
| 2011-04-15 | 2011-04-13 | 7.311 | 7,525 | -13,976 | 0.00% | 55,017 |
| 2011-04-13 | 2011-04-11 | 7.572 | 21,501 | +4,300 | 0.00% | 162,799 |
| 2011-04-08 | 2011-04-06 | 7.348 | 17,201 | +2,150 | 0.00% | 126,401 |
| 2011-04-07 | 2011-04-04 | 7.330 | 15,051 | +7,526 | 0.00% | 110,322 |
| 2011-03-08 | 2011-03-04 | 6.046 | 7,525 | -21,501 | 0.00% | 45,498 |
| 2011-02-28 | 2011-02-24 | 5.842 | 29,026 | +19,351 | 0.00% | 169,557 |
| 2011-02-18 | 2011-02-16 | 6.400 | 9,675 | -69,879 | 0.00% | 61,917 |
| 2011-02-10 | 2011-02-08 | 6.176 | 79,554 | +69,879 | 0.01% | 491,360 |
| 2011-02-08 | 2011-02-02 | 6.251 | 9,675 | -16,126 | 0.00% | 60,477 |
| 2011-01-25 | 2011-01-21 | 6.139 | 25,801 | +16,126 | 0.00% | 158,398 |
| 2010-12-21 | 2010-12-17 | 6.176 | 9,675 | -2,151 | 0.00% | 59,757 |
| 2010-12-20 | 2010-12-16 | 5.990 | 11,826 | +2,151 | 0.00% | 70,842 |
| 2010-12-13 | 2010-12-09 | 6.307 | 9,675 | -26,877 | 0.00% | 61,017 |
| 2010-12-08 | 2010-12-06 | 6.642 | 36,552 | +26,877 | 0.01% | 242,761 |
| 2010-12-06 | 2010-12-02 | 6.307 | 9,675 | -2,151 | 0.00% | 61,017 |
| 2010-10-15 | 2010-10-13 | 6.121 | 11,826 | -26,876 | 0.00% | 72,383 |
| 2010-10-13 | 2010-10-11 | 5.935 | 38,702 | -8,600 | 0.01% | 229,680 |
| 2010-10-12 | 2010-10-08 | 5.879 | 47,302 | -38,702 | 0.01% | 278,078 |
| 2010-10-11 | 2010-10-07 | 6.009 | 86,004 | -24,727 | 0.01% | 516,798 |
| 2010-10-08 | 2010-10-06 | 6.065 | 110,731 | +101,056 | 0.02% | 671,563 |
| 2010-09-24 | 2010-09-21 | 5.823 | 9,675 | -8,601 | 0.00% | 56,337 |
| 2010-09-21 | 2010-09-17 | 5.804 | 18,276 | +8,601 | 0.00% | 106,081 |
| 2010-09-17 | 2010-09-15 | 5.656 | 9,675 | +2,150 | 0.00% | 54,717 |
| 2010-09-15 | 2010-09-13 | 5.711 | 7,525 | -2,150 | 0.00% | 42,978 |
| 2010-09-08 | 2010-09-06 | 5.804 | 9,675 | -39,777 | 0.00% | 56,157 |
| 2010-09-07 | 2010-09-03 | 5.730 | 49,452 | -70,954 | 0.01% | 283,357 |
| 2010-09-06 | 2010-09-02 | 5.637 | 120,406 | +67,728 | 0.02% | 678,720 |
| 2010-09-02 | 2010-08-31 | 5.190 | 52,678 | +43,003 | 0.01% | 273,422 |
| 2010-08-10 | 2010-08-06 | 6.121 | 9,675 | -10,751 | 0.00% | 59,217 |
| 2010-08-09 | 2010-08-05 | 6.269 | 20,426 | +10,751 | 0.00% | 128,060 |
| 2010-07-27 | 2010-07-23 | 5.507 | 9,675 | -2,151 | 0.00% | 53,277 |
| 2010-06-28 | 2010-06-24 | 5.563 | 11,826 | +4,301 | 0.00% | 65,782 |
| 2010-04-29 | 2010-04-27 | 10.347 | 7,525 | +124 | 0.00% | 77,862 |
| 2010-04-27 | 2010-04-23 | 9.590 | 7,401 | -10,573 | 0.00% | 70,979 |
| 2010-04-26 | 2010-04-22 | 9.704 | 17,974 | +10,573 | 0.00% | 174,418 |
| 2010-04-23 | 2010-04-21 | 9.553 | 7,401 | -10,573 | 0.00% | 70,699 |
| 2010-04-22 | 2010-04-20 | 9.761 | 17,974 | -26,433 | 0.00% | 175,438 |
| 2010-04-21 | 2010-04-19 | 9.174 | 44,407 | +26,433 | 0.01% | 407,402 |
| 2010-04-16 | 2010-04-14 | 9.382 | 17,974 | +10,573 | 0.00% | 168,638 |
| 2010-04-15 | 2010-04-13 | 9.628 | 7,401 | -5,287 | 0.00% | 71,259 |
| 2010-04-14 | 2010-04-12 | 10.139 | 12,688 | +7,401 | 0.00% | 128,644 |
| 2010-04-09 | 2010-04-07 | 10.215 | 5,287 | -5,286 | 0.00% | 54,005 |
| 2010-04-08 | 2010-04-01 | 9.723 | 10,573 | +10,573 | 0.00% | 102,800 |
| 2010-04-07 | 2010-03-31 | 9.061 | 0 | -11,630 | ||
| 2010-04-01 | 2010-03-30 | 9.439 | 11,630 | +11,630 | 0.00% | 109,777 |
| 2010-03-04 | 2010-03-02 | 6.942 | 0 | -39,120 | ||
| 2010-03-03 | 2010-03-01 | 6.810 | 39,120 | +39,120 | 0.01% | 266,398 |
| 2010-02-04 | 2010-02-02 | 6.261 | 0 | -7,401 | ||
| 2010-01-22 | 2010-01-20 | 6.791 | 7,401 | +7,401 | 0.00% | 50,259 |
| 2009-11-20 | 2009-11-18 | 7.434 | 0 | -65,553 | ||
| 2009-11-17 | 2009-11-13 | 8.115 | 65,553 | -34,891 | 0.01% | 531,961 |
| 2009-11-13 | 2009-11-11 | 8.323 | 100,444 | +22,204 | 0.02% | 836,001 |
| 2009-11-12 | 2009-11-10 | 8.096 | 78,240 | +8,458 | 0.01% | 633,436 |
| 2009-11-11 | 2009-11-09 | 8.077 | 69,782 | -74,011 | 0.01% | 563,639 |
| 2009-11-10 | 2009-11-06 | 8.210 | 143,793 | +107,845 | 0.03% | 1,180,477 |
| 2009-11-09 | 2009-11-05 | 7.926 | 35,948 | -10,573 | 0.01% | 284,917 |
| 2009-11-05 | 2009-11-03 | 7.983 | 46,521 | -105,731 | 0.01% | 371,357 |
| 2009-11-03 | 2009-10-30 | 7.964 | 152,252 | -167,054 | 0.03% | 1,212,482 |
| 2009-11-02 | 2009-10-29 | 8.153 | 319,306 | +68,725 | 0.06% | 2,603,242 |
| 2009-10-30 | 2009-10-28 | 8.096 | 250,581 | -182,914 | 0.04% | 2,028,720 |
| 2009-10-29 | 2009-10-27 | 8.512 | 433,495 | +27,490 | 0.08% | 3,690,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 406,005 | +60,267 | 0.07% | 3,486,722 |
| 2009-10-27 | 2009-10-22 | 8.399 | 345,738 | +39,120 | 0.06% | 2,903,757 |
| 2009-10-23 | 2009-10-21 | 7.831 | 306,618 | +143,793 | 0.05% | 2,401,199 |
| 2009-10-22 | 2009-10-20 | 8.361 | 162,825 | -15,859 | 0.03% | 1,361,362 |
| 2009-10-21 | 2009-10-19 | 7.453 | 178,684 | +26,432 | 0.03% | 1,331,717 |
| 2009-10-20 | 2009-10-16 | 7.415 | 152,252 | -65,553 | 0.03% | 1,128,962 |
| 2009-10-19 | 2009-10-15 | 7.566 | 217,805 | +62,381 | 0.04% | 1,648,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 155,424 | +54,980 | 0.03% | 1,126,022 |
| 2009-10-14 | 2009-10-12 | 7.339 | 100,444 | -75,068 | 0.02% | 737,201 |
| 2009-10-13 | 2009-10-09 | 7.529 | 175,512 | +175,512 | 0.03% | 1,321,356 |
| 2009-10-12 | 2009-10-08 | 7.169 | 0 | -10,573 | ||
| 2009-10-09 | 2009-10-07 | 7.774 | 10,573 | -34,891 | 0.00% | 82,200 |
| 2009-10-05 | 2009-09-30 | 7.566 | 45,464 | -2,115 | 0.01% | 343,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 47,579 | +47,579 | 0.01% | 363,602 |
| 2009-09-18 | 2009-09-16 | 7.737 | 0 | -63,438 | ||
| 2009-09-17 | 2009-09-15 | 8.664 | 63,438 | -67,668 | 0.01% | 549,598 |
| 2009-09-16 | 2009-09-14 | 7.869 | 131,106 | -27,490 | 0.02% | 1,031,682 |
| 2009-09-15 | 2009-09-11 | 7.434 | 158,596 | +99,387 | 0.03% | 1,179,003 |
| 2009-09-14 | 2009-09-10 | 6.848 | 59,209 | +37,006 | 0.01% | 405,440 |
| 2009-09-09 | 2009-09-07 | 6.564 | 22,203 | -48,636 | 0.00% | 145,737 |
| 2009-09-08 | 2009-09-04 | 6.223 | 70,839 | +52,865 | 0.01% | 440,858 |
| 2009-08-28 | 2009-08-26 | 6.961 | 17,974 | +2,114 | 0.00% | 125,119 |
| 2009-08-26 | 2009-08-24 | 6.261 | 15,860 | -52,865 | 0.00% | 99,303 |
| 2009-08-25 | 2009-08-21 | 6.280 | 68,725 | -14,802 | 0.01% | 431,601 |
| 2009-08-21 | 2009-08-19 | 5.675 | 83,527 | -47,579 | 0.02% | 474,000 |
| 2009-08-20 | 2009-08-18 | 5.467 | 131,106 | +21,146 | 0.02% | 716,722 |
| 2009-08-19 | 2009-08-17 | 5.656 | 109,960 | +26,433 | 0.02% | 621,922 |
| 2009-08-18 | 2009-08-14 | 6.129 | 83,527 | -31,719 | 0.02% | 511,920 |
| 2009-08-13 | 2009-08-11 | 6.167 | 115,246 | -10,573 | 0.02% | 710,679 |
| 2009-08-12 | 2009-08-10 | 5.921 | 125,819 | -10,573 | 0.02% | 744,939 |
| 2009-08-07 | 2009-08-05 | 6.015 | 136,392 | +15,859 | 0.03% | 820,439 |
| 2009-08-04 | 2009-07-31 | 6.640 | 120,533 | +10,573 | 0.02% | 800,282 |
| 2009-07-29 | 2009-07-27 | 6.431 | 109,960 | +37,006 | 0.02% | 707,202 |
| 2009-07-24 | 2009-07-22 | 6.034 | 72,954 | -15,860 | 0.01% | 440,220 |
| 2009-07-23 | 2009-07-21 | 6.015 | 88,814 | +9,516 | 0.02% | 534,243 |
| 2009-07-22 | 2009-07-20 | 5.769 | 79,298 | -58,152 | 0.02% | 457,501 |
| 2009-07-21 | 2009-07-17 | 5.523 | 137,450 | +105,731 | 0.03% | 759,203 |
| 2009-07-20 | 2009-07-16 | 5.505 | 31,719 | -89,871 | 0.01% | 174,599 |
| 2009-07-16 | 2009-07-14 | 5.296 | 121,590 | +84,584 | 0.02% | 644,000 |
| 2009-07-15 | 2009-07-13 | 4.937 | 37,006 | +37,006 | 0.01% | 182,702 |
| 2009-06-30 | 2009-06-26 | 4.389 | 0 | -33,834 | ||
| 2009-06-26 | 2009-06-24 | 4.464 | 33,834 | +22,204 | 0.01% | 151,041 |
| 2009-06-24 | 2009-06-22 | 4.294 | 11,630 | +11,630 | 0.00% | 49,939 |
| 2009-01-20 | 2009-01-16 | 1.867 | 0 | -27,894 | ||
| 2009-01-16 | 2009-01-14 | 1.907 | 27,894 | -36,860 | 0.01% | 53,200 |
| 2009-01-07 | 2009-01-05 | 1.927 | 64,754 | -29,886 | 0.01% | 124,800 |
| 2008-12-29 | 2008-12-22 | 1.867 | 94,640 | +57,780 | 0.02% | 176,699 |
| 2008-12-23 | 2008-12-19 | 1.927 | 36,860 | -99,622 | 0.01% | 71,040 |
| 2008-12-22 | 2008-12-18 | 1.947 | 136,482 | -149,432 | 0.03% | 265,781 |
| 2008-12-19 | 2008-12-17 | 1.847 | 285,914 | -94,640 | 0.06% | 528,080 |
| 2008-12-18 | 2008-12-16 | 1.847 | 380,554 | +79,697 | 0.08% | 702,880 |
| 2008-12-17 | 2008-12-15 | 1.807 | 300,857 | +144,451 | 0.06% | 543,600 |
| 2008-12-16 | 2008-12-12 | 1.747 | 156,406 | +104,603 | 0.03% | 273,180 |
| 2008-12-15 | 2008-12-11 | 1.807 | 51,803 | -29,887 | 0.01% | 93,600 |
| 2008-12-12 | 2008-12-10 | 1.807 | 81,690 | +6,974 | 0.02% | 147,601 |
| 2008-12-03 | 2008-12-01 | 1.686 | 74,716 | +74,716 | 0.01% | 126,000 |
| 2008-11-07 | 2008-11-05 | 1.967 | 0 | -996 | ||
| 2008-11-04 | 2008-10-31 | 1.606 | 996 | -19,925 | 0.00% | 1,600 |
| 2008-10-31 | 2008-10-29 | 1.606 | 20,921 | -24,905 | 0.00% | 33,601 |
| 2008-10-29 | 2008-10-27 | 1.546 | 45,826 | -18,928 | 0.01% | 70,840 |
| 2008-10-23 | 2008-10-21 | 1.967 | 64,754 | -26,898 | 0.01% | 127,400 |
| 2008-10-10 | 2008-10-08 | 2.489 | 91,652 | +6,974 | 0.02% | 228,160 |
| 2008-10-09 | 2008-10-06 | 2.811 | 84,678 | +21,916 | 0.02% | 237,999 |
| 2008-10-08 | 2008-10-03 | 2.851 | 62,762 | +62,762 | 0.01% | 178,921 |
| 2008-10-02 | 2008-09-29 | 2.811 | 0 | -13,947 | ||
| 2008-09-29 | 2008-09-25 | 2.550 | 13,947 | +13,947 | 0.00% | 35,560 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy