History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,576,000 | +0 | 0.14% | 13,868,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,576,000 | +0 | 0.14% | 15,318,720 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,576,000 | +0 | 0.14% | 14,656,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 1,576,000 | +0 | 0.14% | 14,656,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 1,576,000 | +14,000 | 0.14% | 14,987,760 |
| 2025-10-06 | 2025-10-02 | 9.600 | 1,562,000 | -14,000 | 0.14% | 14,995,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,576,000 | -2,000 | 0.14% | 15,366,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,578,000 | +2,000 | 0.14% | 14,864,760 |
| 2025-09-26 | 2025-09-24 | 8.020 | 1,576,000 | +4,000 | 0.14% | 12,639,520 |
| 2025-09-25 | 2025-09-23 | 7.810 | 1,572,000 | +2,000 | 0.14% | 12,277,320 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,570,000 | +6,000 | 0.14% | 12,481,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 1,564,000 | -24,000 | 0.14% | 12,840,440 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,588,000 | +2,000 | 0.14% | 12,545,200 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,586,000 | -2,000 | 0.14% | 12,783,160 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,588,000 | +10,000 | 0.14% | 12,497,560 |
| 2025-09-17 | 2025-09-15 | 8.040 | 1,578,000 | +2,000 | 0.14% | 12,687,120 |
| 2025-09-16 | 2025-09-12 | 8.080 | 1,576,000 | +4,000 | 0.14% | 12,734,080 |
| 2025-09-15 | 2025-09-11 | 8.240 | 1,572,000 | +4,000 | 0.14% | 12,953,280 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,568,000 | +4,000 | 0.14% | 12,920,320 |
| 2025-09-11 | 2025-09-09 | 8.450 | 1,564,000 | -6,000 | 0.14% | 13,215,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 1,570,000 | -38,000 | 0.14% | 13,266,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 1,608,000 | -26,000 | 0.14% | 13,732,320 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,634,000 | +4,000 | 0.15% | 12,369,380 |
| 2025-09-05 | 2025-09-03 | 7.430 | 1,630,000 | -10,000 | 0.14% | 12,110,900 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,640,000 | -16,000 | 0.15% | 12,332,800 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,656,000 | +28,000 | 0.15% | 13,082,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,628,000 | -34,000 | 0.14% | 13,203,080 |
| 2025-09-01 | 2025-08-28 | 7.320 | 1,662,000 | +24,000 | 0.15% | 12,165,840 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,638,000 | -8,000 | 0.15% | 12,416,040 |
| 2025-08-28 | 2025-08-26 | 7.500 | 1,646,000 | +4,000 | 0.15% | 12,345,000 |
| 2025-08-22 | 2025-08-20 | 7.460 | 1,642,000 | -10,000 | 0.15% | 12,249,320 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,652,000 | -18,000 | 0.15% | 12,670,840 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,670,000 | +4,000 | 0.15% | 12,692,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 1,666,000 | -22,000 | 0.15% | 11,861,920 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,688,000 | -8,000 | 0.15% | 11,630,320 |
| 2025-08-12 | 2025-08-08 | 6.720 | 1,696,000 | +6,000 | 0.15% | 11,397,120 |
| 2025-08-11 | 2025-08-07 | 6.780 | 1,690,000 | +6,000 | 0.15% | 11,458,200 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,684,000 | +16,000 | 0.15% | 11,299,640 |
| 2025-08-06 | 2025-08-04 | 6.640 | 1,668,000 | +4,000 | 0.15% | 11,075,520 |
| 2025-08-05 | 2025-08-01 | 6.680 | 1,664,000 | +2,000 | 0.15% | 11,115,520 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,662,000 | +10,000 | 0.15% | 12,099,360 |
| 2025-07-30 | 2025-07-28 | 7.150 | 1,652,000 | +230,000 | 0.15% | 11,811,800 |
| 2025-07-29 | 2025-07-25 | 7.190 | 1,422,000 | -2,000 | 0.13% | 10,224,180 |
| 2025-07-23 | 2025-07-21 | 6.950 | 1,424,000 | -8,000 | 0.13% | 9,896,800 |
| 2025-07-21 | 2025-07-17 | 6.810 | 1,432,000 | +90,000 | 0.13% | 9,751,920 |
| 2025-07-18 | 2025-07-16 | 6.850 | 1,342,000 | +100,000 | 0.12% | 9,192,700 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,242,000 | +10,000 | 0.11% | 8,495,280 |
| 2025-07-15 | 2025-07-11 | 6.820 | 1,232,000 | -2,000 | 0.11% | 8,402,240 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,234,000 | -10,000 | 0.11% | 7,872,920 |
| 2025-07-10 | 2025-07-08 | 6.380 | 1,244,000 | -24,000 | 0.11% | 7,936,720 |
| 2025-07-09 | 2025-07-07 | 6.280 | 1,268,000 | +10,000 | 0.11% | 7,963,040 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,258,000 | -16,000 | 0.11% | 7,963,140 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,274,000 | -20,000 | 0.11% | 8,038,940 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,294,000 | +30,000 | 0.11% | 8,048,680 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,264,000 | -4,000 | 0.11% | 7,659,840 |
| 2025-06-13 | 2025-06-11 | 6.350 | 1,268,000 | +4,000 | 0.11% | 8,051,800 |
| 2025-06-06 | 2025-06-04 | 6.100 | 1,264,000 | +2,000 | 0.11% | 7,710,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 1,262,000 | -10,000 | 0.11% | 7,572,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 1,272,000 | +10,000 | 0.11% | 7,530,240 |
| 2025-05-30 | 2025-05-28 | 6.120 | 1,262,000 | +10,000 | 0.11% | 7,723,440 |
| 2025-05-29 | 2025-05-27 | 6.080 | 1,252,000 | -34,000 | 0.11% | 7,612,160 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,286,000 | +35,091 | 0.11% | 8,223,312 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,250,909 | +19,455 | 0.11% | 8,140,383 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,231,454 | -1,946 | 0.11% | 8,304,958 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,233,400 | -7,781 | 0.11% | 8,203,962 |
| 2025-04-16 | 2025-04-14 | 6.477 | 1,241,181 | +5,836 | 0.11% | 8,038,798 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,235,345 | +9,727 | 0.11% | 7,645,399 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,225,618 | +31,127 | 0.11% | 7,497,000 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,194,491 | +29,181 | 0.11% | 8,374,959 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,165,310 | +1,946 | 0.11% | 8,254,221 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,163,364 | -73,927 | 0.11% | 8,623,157 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,237,291 | +13,618 | 0.11% | 10,252,324 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,223,673 | +36,964 | 0.11% | 10,818,804 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,186,709 | +9,727 | 0.11% | 10,796,996 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,176,982 | -46,691 | 0.11% | 8,881,397 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,223,673 | -48,635 | 0.11% | 9,258,883 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,272,308 | -19,454 | 0.12% | 9,993,119 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,291,762 | -35,018 | 0.12% | 9,720,957 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,326,780 | -5,836 | 0.12% | 11,321,199 |
| 2025-02-24 | 2025-02-20 | 8.070 | 1,332,616 | -1,946 | 0.12% | 10,754,497 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,334,562 | -3,891 | 0.12% | 10,605,562 |
| 2025-02-13 | 2025-02-11 | 7.926 | 1,338,453 | -5,836 | 0.12% | 10,608,963 |
| 2025-02-04 | 2025-01-28 | 7.690 | 1,344,289 | -58,363 | 0.12% | 10,337,361 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,402,652 | +9,727 | 0.13% | 10,872,682 |
| 2025-01-23 | 2025-01-21 | 8.009 | 1,392,925 | -71,980 | 0.13% | 11,155,284 |
| 2025-01-22 | 2025-01-20 | 8.132 | 1,464,905 | +71,980 | 0.13% | 11,912,458 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,392,925 | +5,837 | 0.13% | 10,582,483 |
| 2025-01-14 | 2025-01-10 | 7.680 | 1,387,088 | +5,836 | 0.13% | 10,652,218 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,381,252 | +9,727 | 0.13% | 10,579,000 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,371,525 | +9,727 | 0.13% | 10,969,801 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,361,798 | -5,836 | 0.12% | 11,494,002 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,367,634 | -44,745 | 0.12% | 11,585,440 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,412,379 | -9,727 | 0.13% | 12,545,282 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,422,106 | -9,727 | 0.13% | 12,865,601 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,431,833 | +9,727 | 0.13% | 11,643,519 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,422,106 | -9,727 | 0.13% | 11,812,961 |
| 2024-12-17 | 2024-12-13 | 7.854 | 1,431,833 | +1,945 | 0.13% | 11,246,079 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,429,888 | -11,672 | 0.13% | 11,804,103 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,441,560 | -128,398 | 0.13% | 10,433,279 |
| 2024-12-09 | 2024-12-05 | 7.104 | 1,569,958 | -44,745 | 0.14% | 11,152,738 |
| 2024-12-04 | 2024-12-02 | 6.693 | 1,614,703 | +173,143 | 0.15% | 10,806,600 |
| 2024-11-15 | 2024-11-13 | 6.785 | 1,441,560 | -9,727 | 0.13% | 9,781,199 |
| 2024-11-12 | 2024-11-08 | 6.898 | 1,451,287 | +9,727 | 0.13% | 10,011,318 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,441,560 | -9,727 | 0.13% | 9,840,479 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,451,287 | -616,700 | 0.13% | 9,548,798 |
| 2024-11-04 | 2024-10-31 | 6.497 | 2,067,987 | -15,564 | 0.19% | 13,436,319 |
| 2024-11-01 | 2024-10-30 | 6.641 | 2,083,551 | +9,728 | 0.19% | 13,837,323 |
| 2024-10-31 | 2024-10-29 | 7.423 | 2,073,823 | +19,454 | 0.19% | 15,393,037 |
| 2024-10-25 | 2024-10-23 | 7.577 | 2,054,369 | -3,891 | 0.19% | 15,565,439 |
| 2024-10-23 | 2024-10-21 | 7.464 | 2,058,260 | +1,945 | 0.19% | 15,362,160 |
| 2024-10-22 | 2024-10-18 | 7.566 | 2,056,315 | +19,455 | 0.19% | 15,559,043 |
| 2024-10-15 | 2024-10-10 | 8.296 | 2,036,860 | +9,727 | 0.19% | 16,898,577 |
| 2024-10-10 | 2024-10-08 | 8.666 | 2,027,133 | -97,271 | 0.19% | 17,568,118 |
| 2024-10-08 | 2024-10-04 | 8.687 | 2,124,404 | +3,890 | 0.19% | 18,454,796 |
| 2024-10-07 | 2024-10-03 | 8.204 | 2,120,514 | -27,236 | 0.19% | 17,396,403 |
| 2024-10-03 | 2024-09-30 | 8.142 | 2,147,750 | -48,635 | 0.20% | 17,487,363 |
| 2024-09-23 | 2024-09-19 | 7.052 | 2,196,385 | +15,563 | 0.20% | 15,489,878 |
| 2024-09-17 | 2024-09-13 | 6.898 | 2,180,822 | -5,836 | 0.20% | 15,043,821 |
| 2024-09-13 | 2024-09-11 | 6.765 | 2,186,658 | -161,470 | 0.20% | 14,791,839 |
| 2024-09-12 | 2024-09-10 | 6.991 | 2,348,128 | -19,455 | 0.21% | 16,415,197 |
| 2024-09-10 | 2024-09-05 | 7.135 | 2,367,583 | -1,945 | 0.22% | 16,891,962 |
| 2024-09-04 | 2024-09-02 | 6.538 | 2,369,528 | +180,924 | 0.22% | 15,492,959 |
| 2024-09-03 | 2024-08-30 | 5.726 | 2,188,604 | -3,890 | 0.20% | 12,532,503 |
| 2024-08-21 | 2024-08-19 | 5.325 | 2,192,494 | -52,527 | 0.20% | 11,675,718 |
| 2024-08-14 | 2024-08-12 | 5.284 | 2,245,021 | +52,527 | 0.20% | 11,863,121 |
| 2024-07-29 | 2024-07-25 | 5.264 | 2,192,494 | +3,890 | 0.20% | 11,540,478 |
| 2024-07-25 | 2024-07-23 | 5.274 | 2,188,604 | -7,781 | 0.20% | 11,542,502 |
| 2024-07-22 | 2024-07-18 | 5.449 | 2,196,385 | -1,946 | 0.20% | 11,967,399 |
| 2024-07-11 | 2024-07-09 | 5.541 | 2,198,331 | +3,891 | 0.20% | 12,181,402 |
| 2024-06-17 | 2024-06-13 | 5.418 | 2,194,440 | -36,963 | 0.20% | 11,889,121 |
| 2024-06-13 | 2024-06-11 | 6.354 | 2,231,403 | +171,621 | 0.20% | 14,177,756 |
| 2024-06-06 | 2024-06-04 | 6.732 | 2,059,782 | -26,960 | 0.20% | 13,866,600 |
| 2024-06-03 | 2024-05-30 | 6.688 | 2,086,742 | -17,974 | 0.21% | 13,955,217 |
| 2024-05-30 | 2024-05-28 | 6.732 | 2,104,716 | -14,379 | 0.21% | 14,169,099 |
| 2024-05-23 | 2024-05-21 | 6.988 | 2,119,095 | -21,568 | 0.21% | 14,808,240 |
| 2024-05-22 | 2024-05-20 | 7.144 | 2,140,663 | -89,869 | 0.21% | 15,292,437 |
| 2024-05-20 | 2024-05-16 | 7.133 | 2,230,532 | -71,894 | 0.22% | 15,909,622 |
| 2024-05-09 | 2024-05-07 | 6.943 | 2,302,426 | -1,798 | 0.23% | 15,986,877 |
| 2024-05-08 | 2024-05-06 | 6.943 | 2,304,224 | -1,797 | 0.23% | 15,999,362 |
| 2024-05-06 | 2024-05-02 | 6.743 | 2,306,021 | +1,797 | 0.23% | 15,549,959 |
| 2024-05-02 | 2024-04-29 | 6.699 | 2,304,224 | +35,948 | 0.23% | 15,435,282 |
| 2024-04-26 | 2024-04-24 | 6.810 | 2,268,276 | -7,190 | 0.22% | 15,446,877 |
| 2024-04-24 | 2024-04-22 | 6.832 | 2,275,466 | +1,797 | 0.22% | 15,546,481 |
| 2024-04-09 | 2024-04-05 | 7.044 | 2,273,669 | +1,798 | 0.22% | 16,014,903 |
| 2024-03-27 | 2024-03-25 | 8.201 | 2,271,871 | +7,189 | 0.22% | 18,631,359 |
| 2024-03-20 | 2024-03-18 | 7.978 | 2,264,682 | -41,339 | 0.22% | 18,068,402 |
| 2024-03-18 | 2024-03-14 | 7.845 | 2,306,021 | -44,934 | 0.23% | 18,090,299 |
| 2024-03-14 | 2024-03-12 | 8.056 | 2,350,955 | +3,594 | 0.23% | 18,939,838 |
| 2024-03-08 | 2024-03-06 | 7.823 | 2,347,361 | -3,594 | 0.23% | 18,362,363 |
| 2024-03-07 | 2024-03-05 | 7.633 | 2,350,955 | -46,732 | 0.23% | 17,945,758 |
| 2024-03-04 | 2024-02-29 | 7.867 | 2,397,687 | +7,190 | 0.24% | 18,862,761 |
| 2024-03-01 | 2024-02-28 | 7.277 | 2,390,497 | +1,797 | 0.24% | 17,396,397 |
| 2024-02-28 | 2024-02-26 | 7.233 | 2,388,700 | -8,987 | 0.24% | 17,277,000 |
| 2024-02-23 | 2024-02-21 | 7.088 | 2,397,687 | -3,595 | 0.24% | 16,995,161 |
| 2024-02-19 | 2024-02-15 | 6.498 | 2,401,282 | +1,798 | 0.24% | 15,604,483 |
| 2024-02-16 | 2024-02-14 | 6.632 | 2,399,484 | +3,595 | 0.24% | 15,913,199 |
| 2024-01-25 | 2024-01-23 | 6.320 | 2,395,889 | +5,392 | 0.24% | 15,142,877 |
| 2024-01-24 | 2024-01-22 | 6.298 | 2,390,497 | +5,392 | 0.24% | 15,055,598 |
| 2024-01-22 | 2024-01-18 | 6.665 | 2,385,105 | +5,392 | 0.24% | 15,897,458 |
| 2024-01-19 | 2024-01-17 | 6.721 | 2,379,713 | +5,392 | 0.24% | 15,993,919 |
| 2024-01-11 | 2024-01-09 | 6.977 | 2,374,321 | +8,987 | 0.23% | 16,565,340 |
| 2023-12-29 | 2023-12-27 | 7.077 | 2,365,334 | -12,582 | 0.23% | 16,739,518 |
| 2023-12-14 | 2023-12-12 | 7.211 | 2,377,916 | -7,189 | 0.23% | 17,146,081 |
| 2023-12-13 | 2023-12-11 | 7.144 | 2,385,105 | +89,868 | 0.24% | 17,038,678 |
| 2023-12-07 | 2023-12-05 | 6.999 | 2,295,237 | +12,582 | 0.23% | 16,064,660 |
| 2023-12-05 | 2023-12-01 | 6.999 | 2,282,655 | -131,208 | 0.23% | 15,976,597 |
| 2023-12-04 | 2023-11-30 | 7.144 | 2,413,863 | +131,208 | 0.24% | 17,244,119 |
| 2023-11-03 | 2023-11-01 | 7.678 | 2,282,655 | +10,784 | 0.23% | 17,525,997 |
| 2023-10-30 | 2023-10-26 | 7.678 | 2,271,871 | +8,987 | 0.22% | 17,443,199 |
| 2023-10-26 | 2023-10-24 | 7.823 | 2,262,884 | +10,784 | 0.22% | 17,701,537 |
| 2023-10-04 | 2023-09-29 | 8.257 | 2,252,100 | +5,392 | 0.22% | 18,594,519 |
| 2023-09-22 | 2023-09-20 | 8.490 | 2,246,708 | +26,960 | 0.22% | 19,075,000 |
| 2023-09-18 | 2023-09-14 | 8.579 | 2,219,748 | +17,974 | 0.22% | 19,043,704 |
| 2023-09-15 | 2023-09-13 | 8.713 | 2,201,774 | +26,961 | 0.22% | 19,183,501 |
| 2023-09-11 | 2023-09-06 | 8.913 | 2,174,813 | +17,973 | 0.21% | 19,384,197 |
| 2023-09-07 | 2023-09-05 | 9.002 | 2,156,840 | +28,758 | 0.21% | 19,416,002 |
| 2023-09-05 | 2023-08-31 | 9.302 | 2,128,082 | -28,758 | 0.21% | 19,796,481 |
| 2023-08-31 | 2023-08-29 | 9.035 | 2,156,840 | +16,177 | 0.21% | 19,488,002 |
| 2023-08-30 | 2023-08-28 | 9.269 | 2,140,663 | -17,974 | 0.21% | 19,842,056 |
| 2023-08-25 | 2023-08-23 | 8.757 | 2,158,637 | +17,974 | 0.21% | 18,903,739 |
| 2023-08-18 | 2023-08-16 | 8.991 | 2,140,663 | +16,176 | 0.21% | 19,246,556 |
| 2023-08-16 | 2023-08-14 | 9.002 | 2,124,487 | -21,569 | 0.21% | 19,124,759 |
| 2023-08-07 | 2023-08-03 | 9.236 | 2,146,056 | -3,594 | 0.21% | 19,820,404 |
| 2023-08-04 | 2023-08-02 | 9.425 | 2,149,650 | +3,594 | 0.21% | 20,260,238 |
| 2023-08-03 | 2023-08-01 | 9.458 | 2,146,056 | +8,987 | 0.21% | 20,298,004 |
| 2023-08-02 | 2023-07-31 | 9.692 | 2,137,069 | +12,582 | 0.21% | 20,712,383 |
| 2023-07-12 | 2023-07-10 | 9.581 | 2,124,487 | +25,163 | 0.21% | 20,354,039 |
| 2023-07-11 | 2023-07-07 | 9.748 | 2,099,324 | +1,797 | 0.21% | 20,463,360 |
| 2023-07-06 | 2023-07-04 | 9.558 | 2,097,527 | +23,366 | 0.21% | 20,049,063 |
| 2023-06-28 | 2023-06-26 | 8.646 | 2,074,161 | +26,961 | 0.20% | 17,933,161 |
| 2023-06-13 | 2023-06-09 | 10.423 | 2,047,200 | +95,440 | 0.20% | 21,337,281 |
| 2023-05-29 | 2023-05-24 | 12.045 | 1,951,760 | -10,281 | 0.20% | 23,508,962 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,962,041 | -464,379 | 0.20% | 24,090,797 |
| 2023-05-15 | 2023-05-11 | 12.605 | 2,426,420 | +3,428 | 0.25% | 30,585,606 |
| 2023-05-10 | 2023-05-08 | 11.975 | 2,422,992 | +3,427 | 0.25% | 29,015,275 |
| 2023-04-25 | 2023-04-21 | 11.555 | 2,419,565 | -6,855 | 0.25% | 27,957,597 |
| 2023-04-19 | 2023-04-17 | 10.936 | 2,426,420 | +17,136 | 0.25% | 26,535,845 |
| 2023-03-07 | 2023-03-03 | 11.952 | 2,409,284 | -8,568 | 0.25% | 28,794,882 |
| 2023-03-02 | 2023-02-28 | 11.742 | 2,417,852 | +8,568 | 0.25% | 28,389,324 |
| 2023-02-23 | 2023-02-21 | 12.559 | 2,409,284 | +3,427 | 0.25% | 30,257,122 |
| 2023-02-14 | 2023-02-10 | 13.446 | 2,405,857 | -65,115 | 0.25% | 32,348,164 |
| 2023-02-09 | 2023-02-07 | 14.216 | 2,470,972 | -30,845 | 0.26% | 35,127,113 |
| 2023-02-08 | 2023-02-06 | 14.123 | 2,501,817 | -6,854 | 0.26% | 35,332,003 |
| 2023-02-07 | 2023-02-03 | 14.099 | 2,508,671 | +92,533 | 0.26% | 35,370,239 |
| 2023-02-06 | 2023-02-02 | 13.539 | 2,416,138 | +6,854 | 0.25% | 32,711,998 |
| 2023-02-02 | 2023-01-31 | 13.539 | 2,409,284 | +6,854 | 0.25% | 32,619,202 |
| 2023-02-01 | 2023-01-30 | 13.306 | 2,402,430 | +5,141 | 0.25% | 31,965,606 |
| 2023-01-31 | 2023-01-27 | 13.072 | 2,397,289 | +8,568 | 0.25% | 31,337,602 |
| 2023-01-30 | 2023-01-26 | 12.932 | 2,388,721 | +32,558 | 0.25% | 30,891,041 |
| 2023-01-27 | 2023-01-20 | 12.932 | 2,356,163 | +20,563 | 0.24% | 30,469,999 |
| 2023-01-26 | 2023-01-19 | 12.372 | 2,335,600 | -106,242 | 0.24% | 28,895,598 |
| 2023-01-20 | 2023-01-18 | 12.652 | 2,441,842 | -10,281 | 0.25% | 30,894,004 |
| 2023-01-19 | 2023-01-17 | 12.559 | 2,452,123 | -15,422 | 0.25% | 30,795,118 |
| 2023-01-17 | 2023-01-13 | 12.862 | 2,467,545 | +41,125 | 0.26% | 31,737,596 |
| 2023-01-16 | 2023-01-12 | 12.629 | 2,426,420 | -53,120 | 0.25% | 30,642,246 |
| 2023-01-13 | 2023-01-11 | 12.162 | 2,479,540 | +39,412 | 0.26% | 30,155,476 |
| 2023-01-12 | 2023-01-10 | 11.018 | 2,440,128 | -17,136 | 0.25% | 26,885,118 |
| 2023-01-11 | 2023-01-09 | 10.376 | 2,457,264 | +13,709 | 0.25% | 25,496,521 |
| 2023-01-05 | 2023-01-03 | 10.002 | 2,443,555 | -3,427 | 0.25% | 24,441,637 |
| 2023-01-04 | 2022-12-30 | 9.617 | 2,446,982 | +25,703 | 0.25% | 23,533,436 |
| 2022-12-20 | 2022-12-16 | 9.629 | 2,421,279 | -1,713 | 0.25% | 23,314,502 |
| 2022-12-15 | 2022-12-13 | 10.271 | 2,422,992 | +1,713 | 0.25% | 24,886,396 |
| 2022-12-12 | 2022-12-08 | 9.991 | 2,421,279 | -42,839 | 0.25% | 24,190,562 |
| 2022-12-09 | 2022-12-07 | 10.014 | 2,464,118 | -29,131 | 0.26% | 24,676,078 |
| 2022-12-01 | 2022-11-29 | 9.652 | 2,493,249 | +1,178,938 | 0.26% | 24,065,701 |
| 2022-11-29 | 2022-11-25 | 9.396 | 1,314,311 | +5,141 | 0.14% | 12,348,704 |
| 2022-11-28 | 2022-11-24 | 9.582 | 1,309,170 | +1,714 | 0.14% | 12,544,881 |
| 2022-11-22 | 2022-11-18 | 9.454 | 1,307,456 | -49,694 | 0.14% | 12,360,597 |
| 2022-11-11 | 2022-11-09 | 10.131 | 1,357,150 | -15,422 | 0.14% | 13,749,121 |
| 2022-11-10 | 2022-11-08 | 10.189 | 1,372,572 | -3,427 | 0.14% | 13,985,459 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,375,999 | +143,940 | 0.14% | 13,008,598 |
| 2022-10-31 | 2022-10-27 | 8.649 | 1,232,059 | -137,086 | 0.13% | 10,655,579 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,369,145 | -54,834 | 0.14% | 12,400,481 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,423,979 | +37,698 | 0.15% | 13,179,657 |
| 2022-10-24 | 2022-10-20 | 8.485 | 1,386,281 | -17,135 | 0.14% | 11,762,863 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,403,416 | +37,698 | 0.15% | 12,235,857 |
| 2022-09-27 | 2022-09-23 | 8.287 | 1,365,718 | -8,568 | 0.14% | 11,317,402 |
| 2022-09-20 | 2022-09-16 | 8.765 | 1,374,286 | -1,713 | 0.14% | 12,046,043 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,375,999 | -125,091 | 0.14% | 12,350,138 |
| 2022-09-09 | 2022-09-07 | 9.804 | 1,501,090 | -3,427 | 0.16% | 14,716,799 |
| 2022-09-08 | 2022-09-06 | 9.536 | 1,504,517 | -1,714 | 0.16% | 14,346,518 |
| 2022-09-05 | 2022-09-01 | 9.477 | 1,506,231 | +8,568 | 0.16% | 14,274,962 |
| 2022-08-24 | 2022-08-22 | 11.041 | 1,497,663 | -11,995 | 0.16% | 16,536,081 |
| 2022-08-23 | 2022-08-19 | 10.668 | 1,509,658 | -5,141 | 0.16% | 16,104,681 |
| 2022-08-19 | 2022-08-17 | 10.388 | 1,514,799 | -1,713 | 0.16% | 15,735,204 |
| 2022-08-18 | 2022-08-16 | 10.446 | 1,516,512 | -90,820 | 0.16% | 15,841,498 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,607,332 | +1,714 | 0.17% | 16,527,564 |
| 2022-08-03 | 2022-08-01 | 10.796 | 1,605,618 | +23,990 | 0.17% | 17,334,500 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,581,628 | -3,427 | 0.16% | 16,650,920 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,585,055 | +63,402 | 0.16% | 17,371,498 |
| 2022-07-20 | 2022-07-18 | 10.201 | 1,521,653 | +6,854 | 0.16% | 15,522,241 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,514,799 | +174,785 | 0.16% | 15,646,804 |
| 2022-07-14 | 2022-07-12 | 9.734 | 1,340,014 | -3,427 | 0.14% | 13,043,758 |
| 2022-07-05 | 2022-06-30 | 9.909 | 1,343,441 | -15,422 | 0.14% | 13,312,317 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,358,863 | -8,568 | 0.14% | 13,718,895 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,367,431 | +11,995 | 0.14% | 14,539,556 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,355,436 | +3,427 | 0.14% | 13,478,637 |
| 2022-06-21 | 2022-06-17 | 9.617 | 1,352,009 | -47,980 | 0.14% | 13,002,718 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,399,989 | -1,714 | 0.15% | 13,464,158 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,401,703 | -5,141 | 0.15% | 14,380,442 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,406,844 | -1,713 | 0.15% | 13,628,604 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,408,557 | +3,427 | 0.15% | 13,710,959 |
| 2022-06-06 | 2022-06-01 | 8.649 | 1,405,130 | -20,563 | 0.15% | 12,152,400 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,425,693 | +75,936 | 0.15% | 13,603,939 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,349,757 | -4,867 | 0.15% | 12,563,199 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,354,624 | +61,648 | 0.15% | 12,274,500 |
| 2022-05-19 | 2022-05-17 | 8.556 | 1,292,976 | +17,845 | 0.14% | 11,062,356 |
| 2022-05-17 | 2022-05-13 | 8.186 | 1,275,131 | +4,867 | 0.14% | 10,438,079 |
| 2022-05-10 | 2022-05-05 | 8.494 | 1,270,264 | -4,867 | 0.14% | 10,789,738 |
| 2022-04-29 | 2022-04-27 | 7.791 | 1,275,131 | +40,557 | 0.14% | 9,935,039 |
| 2022-04-28 | 2022-04-26 | 7.422 | 1,234,574 | +16,224 | 0.14% | 9,162,443 |
| 2022-04-14 | 2022-04-12 | 8.001 | 1,218,350 | -3,245 | 0.13% | 9,747,976 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,221,595 | +4,867 | 0.13% | 9,683,579 |
| 2022-04-07 | 2022-04-04 | 8.716 | 1,216,728 | +3,244 | 0.13% | 10,604,998 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,213,484 | -4,866 | 0.13% | 9,843,683 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,218,350 | -8,112 | 0.13% | 9,057,056 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,226,462 | -1,622 | 0.13% | 8,406,720 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,228,084 | -1,623 | 0.13% | 8,826,618 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,229,707 | -1,622 | 0.13% | 9,475,003 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,231,329 | -6,489 | 0.13% | 9,426,781 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,237,818 | -1,622 | 0.14% | 9,812,179 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,239,440 | -3,245 | 0.14% | 11,001,596 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,242,685 | -1,622 | 0.14% | 10,969,119 |
| 2022-02-14 | 2022-02-10 | 10.208 | 1,244,307 | -1,623 | 0.14% | 12,701,516 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,245,930 | -4,867 | 0.14% | 12,887,043 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,250,797 | -4,866 | 0.14% | 12,459,364 |
| 2022-01-06 | 2022-01-04 | 10.195 | 1,255,663 | +4,866 | 0.14% | 12,801,955 |
| 2021-12-30 | 2021-12-28 | 10.097 | 1,250,797 | +4,867 | 0.14% | 12,628,984 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,245,930 | -1,622 | 0.14% | 12,472,323 |
| 2021-12-23 | 2021-12-21 | 10.134 | 1,247,552 | -4,867 | 0.14% | 12,642,360 |
| 2021-12-17 | 2021-12-15 | 10.294 | 1,252,419 | -244,968 | 0.14% | 12,892,401 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,497,387 | +244,968 | 0.16% | 15,580,242 |
| 2021-12-10 | 2021-12-08 | 10.393 | 1,252,419 | -12,978 | 0.14% | 13,015,921 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,265,397 | -8,112 | 0.14% | 12,979,197 |
| 2021-12-02 | 2021-11-30 | 10.652 | 1,273,509 | -4,867 | 0.14% | 13,564,802 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,278,376 | +1,623 | 0.14% | 13,758,483 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,276,753 | -32,447 | 0.14% | 14,087,295 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,309,200 | +4,867 | 0.14% | 14,768,105 |
| 2021-11-19 | 2021-11-17 | 10.602 | 1,304,333 | +9,734 | 0.14% | 13,828,804 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,294,599 | +24,335 | 0.14% | 13,390,442 |
| 2021-11-16 | 2021-11-12 | 10.541 | 1,270,264 | -3,245 | 0.14% | 13,389,298 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,273,509 | -4,867 | 0.14% | 13,470,602 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,278,376 | +4,867 | 0.14% | 13,128,083 |
| 2021-11-09 | 2021-11-05 | 10.208 | 1,273,509 | -21,090 | 0.14% | 12,999,602 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,294,599 | +6,489 | 0.14% | 13,550,042 |
| 2021-11-05 | 2021-11-03 | 10.084 | 1,288,110 | +3,245 | 0.14% | 12,989,844 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,284,865 | +32,446 | 0.14% | 13,115,520 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,252,419 | +40,558 | 0.14% | 13,726,161 |
| 2021-10-28 | 2021-10-26 | 11.527 | 1,211,861 | +1,622 | 0.13% | 13,968,897 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,210,239 | +17,845 | 0.13% | 14,323,200 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,192,394 | +3,245 | 0.13% | 14,332,504 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,189,149 | +9,734 | 0.13% | 14,410,780 |
| 2021-10-18 | 2021-10-12 | 11.095 | 1,179,415 | +1,622 | 0.13% | 13,085,998 |
| 2021-10-06 | 2021-10-04 | 10.824 | 1,177,793 | -4,867 | 0.13% | 12,748,561 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,182,660 | +3,245 | 0.13% | 12,713,762 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,179,415 | +16,223 | 0.13% | 13,027,838 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,163,192 | +16,223 | 0.13% | 12,662,218 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,146,969 | -3,245 | 0.13% | 13,235,039 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,150,214 | -3,244 | 0.13% | 13,116,503 |
| 2021-09-15 | 2021-09-13 | 11.958 | 1,153,458 | -16,223 | 0.13% | 13,793,396 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,169,681 | -176,832 | 0.13% | 14,737,235 |
| 2021-09-07 | 2021-09-03 | 12.821 | 1,346,513 | +8,112 | 0.15% | 17,264,006 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,338,401 | +8,112 | 0.15% | 16,830,000 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,330,289 | -35,691 | 0.15% | 16,432,794 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,365,980 | -24,335 | 0.15% | 18,153,518 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,390,315 | +21,090 | 0.15% | 23,721,764 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,369,225 | +8,112 | 0.15% | 22,956,803 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,361,113 | -9,734 | 0.15% | 23,055,715 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,370,847 | +16,223 | 0.15% | 22,848,798 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,354,624 | +69,759 | 0.15% | 24,081,399 |
| 2021-08-19 | 2021-08-17 | 18.418 | 1,284,865 | -3,245 | 0.14% | 23,664,961 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,288,110 | +1,623 | 0.14% | 24,868,088 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,286,487 | -24,335 | 0.14% | 24,329,235 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,310,822 | -1,622 | 0.14% | 22,947,203 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,312,444 | +24,334 | 0.14% | 23,719,877 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,288,110 | -22,712 | 0.14% | 23,915,288 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,310,822 | +9,734 | 0.14% | 25,500,483 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,301,088 | -58,403 | 0.14% | 24,284,560 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,359,491 | +69,759 | 0.15% | 26,816,001 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,289,732 | +66,515 | 0.14% | 23,659,202 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,223,217 | +16,223 | 0.13% | 18,457,914 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,206,994 | +1,622 | 0.13% | 19,998,714 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,205,372 | -73,004 | 0.13% | 20,952,599 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,278,376 | -74,626 | 0.14% | 22,473,764 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,353,002 | -8,111 | 0.15% | 23,085,124 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,361,113 | -103,828 | 0.15% | 23,324,195 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,464,941 | +45,425 | 0.16% | 25,103,404 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,419,516 | -21,090 | 0.16% | 23,904,996 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,440,606 | -11,356 | 0.16% | 25,219,197 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,451,962 | -76,249 | 0.16% | 25,346,395 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,528,211 | -8,111 | 0.17% | 27,619,447 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,536,322 | +134,651 | 0.17% | 27,803,918 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,401,671 | +45,425 | 0.15% | 24,399,362 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,356,246 | +66,514 | 0.15% | 24,076,794 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,289,732 | +90,849 | 0.14% | 21,051,602 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,198,883 | +35,895 | 0.13% | 19,807,027 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,162,988 | -7,869 | 0.13% | 19,391,357 |
| 2021-06-21 | 2021-06-17 | 16.674 | 1,170,857 | +1,574 | 0.13% | 19,522,563 |
| 2021-06-09 | 2021-06-07 | 17.945 | 1,169,283 | +6,295 | 0.13% | 20,982,319 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,162,988 | +48,786 | 0.13% | 21,076,277 |
| 2021-05-26 | 2021-05-24 | 16.801 | 1,114,202 | -39,344 | 0.13% | 18,719,512 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,153,546 | -14,163 | 0.13% | 19,820,324 |
| 2021-05-14 | 2021-05-12 | 16.801 | 1,167,709 | +15,737 | 0.13% | 19,618,474 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,151,972 | -1,574 | 0.13% | 20,583,840 |
| 2021-04-19 | 2021-04-15 | 18.580 | 1,153,546 | -14,163 | 0.13% | 21,432,925 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,167,709 | +3,147 | 0.13% | 23,328,473 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,164,562 | +17,311 | 0.13% | 23,472,802 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,147,251 | -18,885 | 0.13% | 22,219,923 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,166,136 | +18,885 | 0.13% | 22,230,007 |
| 2021-03-24 | 2021-03-22 | 19.927 | 1,147,251 | +4,721 | 0.13% | 22,861,443 |
| 2021-03-18 | 2021-03-16 | 18.631 | 1,142,530 | +4,722 | 0.13% | 21,286,327 |
| 2021-03-16 | 2021-03-12 | 18.351 | 1,137,808 | -1,574 | 0.13% | 20,880,232 |
| 2021-03-15 | 2021-03-11 | 18.300 | 1,139,382 | +9,442 | 0.13% | 20,851,197 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,129,940 | +3,148 | 0.13% | 20,190,164 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,126,792 | -3,148 | 0.13% | 19,217,435 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,129,940 | -39,343 | 0.13% | 21,310,244 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,169,283 | -64,523 | 0.13% | 22,260,278 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,233,806 | -14,164 | 0.14% | 23,519,998 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,247,970 | +1,574 | 0.14% | 24,805,046 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,246,396 | -37,770 | 0.14% | 24,488,641 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,284,166 | -190,421 | 0.14% | 25,687,689 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,474,587 | +7,869 | 0.17% | 31,070,917 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,466,718 | -39,344 | 0.17% | 29,786,710 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,506,062 | -80,260 | 0.17% | 31,619,284 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,586,322 | -4,721 | 0.18% | 33,263,997 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,591,043 | -40,917 | 0.18% | 30,774,834 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,631,960 | +23,606 | 0.18% | 33,474,352 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,608,354 | -6,295 | 0.18% | 30,741,753 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,614,649 | -179,406 | 0.18% | 31,190,394 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,794,055 | -95,997 | 0.20% | 34,929,604 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,890,052 | +29,900 | 0.21% | 37,471,191 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,860,152 | +6,295 | 0.21% | 36,216,489 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,853,857 | +1,574 | 0.21% | 34,303,367 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,852,283 | -125,898 | 0.21% | 36,016,202 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,978,181 | -25,180 | 0.22% | 38,966,991 |
| 2021-01-27 | 2021-01-25 | 20.639 | 2,003,361 | -11,016 | 0.23% | 41,347,036 |
| 2021-01-26 | 2021-01-22 | 21.325 | 2,014,377 | -51,933 | 0.23% | 42,956,793 |
| 2021-01-25 | 2021-01-21 | 21.478 | 2,066,310 | -31,475 | 0.23% | 44,379,390 |
| 2021-01-22 | 2021-01-20 | 21.808 | 2,097,785 | -3,148 | 0.24% | 45,748,557 |
| 2021-01-21 | 2021-01-19 | 21.452 | 2,100,933 | -114,882 | 0.24% | 45,069,609 |
| 2021-01-20 | 2021-01-18 | 21.503 | 2,215,815 | -270,682 | 0.25% | 47,646,719 |
| 2021-01-19 | 2021-01-15 | 27.196 | 2,486,497 | -12,590 | 0.28% | 67,624,000 |
| 2021-01-18 | 2021-01-14 | 27.069 | 2,499,087 | -3,147 | 0.28% | 67,648,804 |
| 2021-01-15 | 2021-01-13 | 28.086 | 2,502,234 | +1,573 | 0.28% | 70,277,991 |
| 2021-01-14 | 2021-01-12 | 28.213 | 2,500,661 | +14,164 | 0.28% | 70,551,612 |
| 2021-01-13 | 2021-01-11 | 27.578 | 2,486,497 | -69,244 | 0.28% | 68,572,000 |
| 2021-01-12 | 2021-01-08 | 25.544 | 2,555,741 | -1,574 | 0.29% | 65,284,795 |
| 2021-01-11 | 2021-01-07 | 24.223 | 2,557,315 | +22,032 | 0.29% | 61,945,001 |
| 2021-01-08 | 2021-01-06 | 23.918 | 2,535,283 | +81,834 | 0.29% | 60,638,047 |
| 2021-01-07 | 2021-01-05 | 23.943 | 2,453,449 | -58,228 | 0.28% | 58,743,129 |
| 2021-01-06 | 2021-01-04 | 24.884 | 2,511,677 | -6,295 | 0.28% | 62,499,367 |
| 2021-01-05 | 2020-12-31 | 23.765 | 2,517,972 | +195,143 | 0.28% | 59,840,009 |
| 2021-01-04 | 2020-12-29 | 23.892 | 2,322,829 | +11,016 | 0.26% | 55,497,604 |
| 2020-12-30 | 2020-12-28 | 23.841 | 2,311,813 | +36,196 | 0.26% | 55,116,887 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,275,617 | +232,913 | 0.26% | 45,982,803 |
| 2020-12-28 | 2020-12-22 | 18.961 | 2,042,704 | +29,900 | 0.23% | 38,732,311 |
| 2020-12-23 | 2020-12-21 | 19.444 | 2,012,804 | +15,738 | 0.23% | 39,137,408 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,997,066 | +55,080 | 0.23% | 40,557,235 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,941,986 | -81,834 | 0.22% | 39,191,848 |
| 2020-12-18 | 2020-12-16 | 21.452 | 2,023,820 | +168,390 | 0.23% | 43,415,366 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,855,430 | +11,016 | 0.21% | 34,049,514 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,844,414 | -1,574 | 0.21% | 33,941,116 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,845,988 | +23,606 | 0.21% | 34,580,041 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,822,382 | -62,949 | 0.21% | 33,813,601 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,885,331 | +25,179 | 0.21% | 34,694,075 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,860,152 | +12,590 | 0.21% | 36,783,849 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,847,562 | +61,376 | 0.21% | 37,333,206 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,786,186 | -4,721 | 0.20% | 36,910,197 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,790,907 | -14,164 | 0.20% | 37,007,753 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,805,071 | -1,574 | 0.20% | 35,052,322 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,806,645 | +86,556 | 0.20% | 36,276,807 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,720,089 | +31,474 | 0.19% | 31,347,233 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,688,615 | +11,016 | 0.19% | 28,885,165 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,677,599 | -50,359 | 0.19% | 27,843,927 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,727,958 | -1,574 | 0.20% | 29,689,919 |
| 2020-11-18 | 2020-11-16 | 17.131 | 1,729,532 | +15,738 | 0.20% | 29,629,044 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,713,794 | +69,244 | 0.19% | 28,793,153 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,644,550 | +25,179 | 0.19% | 28,047,796 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,619,371 | +1,574 | 0.18% | 26,548,208 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,617,797 | +39,344 | 0.18% | 27,180,324 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,578,453 | -15,738 | 0.18% | 26,920,512 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,594,191 | -295,861 | 0.18% | 26,743,203 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,890,052 | -105,441 | 0.21% | 28,775,953 |
| 2020-11-03 | 2020-10-30 | 16.038 | 1,995,493 | +1,574 | 0.23% | 32,004,328 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,993,919 | -28,327 | 0.23% | 33,094,043 |
| 2020-10-30 | 2020-10-28 | 17.182 | 2,022,246 | -1,574 | 0.23% | 34,746,400 |
| 2020-10-29 | 2020-10-27 | 17.182 | 2,023,820 | -11,016 | 0.23% | 34,773,445 |
| 2020-10-28 | 2020-10-23 | 17.030 | 2,034,836 | +11,016 | 0.23% | 34,652,403 |
| 2020-10-27 | 2020-10-22 | 17.080 | 2,023,820 | -39,343 | 0.23% | 34,567,685 |
| 2020-10-22 | 2020-10-20 | 17.792 | 2,063,163 | +1,574 | 0.23% | 36,708,000 |
| 2020-10-21 | 2020-10-19 | 17.894 | 2,061,589 | -12,590 | 0.23% | 36,889,595 |
| 2020-10-16 | 2020-10-14 | 17.182 | 2,074,179 | -15,737 | 0.23% | 35,638,718 |
| 2020-10-14 | 2020-10-09 | 17.030 | 2,089,916 | +33,048 | 0.24% | 35,590,392 |
| 2020-10-09 | 2020-10-07 | 18.580 | 2,056,868 | +26,753 | 0.23% | 38,216,678 |
| 2020-10-08 | 2020-10-06 | 18.860 | 2,030,115 | -51,933 | 0.23% | 38,287,207 |
| 2020-10-06 | 2020-09-30 | 17.640 | 2,082,048 | -33,048 | 0.23% | 36,726,484 |
| 2020-10-05 | 2020-09-29 | 18.250 | 2,115,096 | -7,869 | 0.24% | 38,599,677 |
| 2020-09-30 | 2020-09-28 | 17.030 | 2,122,965 | -3,147 | 0.24% | 36,153,203 |
| 2020-09-24 | 2020-09-22 | 17.233 | 2,126,112 | -36,196 | 0.24% | 36,639,115 |
| 2020-09-21 | 2020-09-17 | 17.792 | 2,162,308 | -7,869 | 0.24% | 38,471,997 |
| 2020-09-18 | 2020-09-16 | 18.834 | 2,170,177 | -15,737 | 0.24% | 40,873,564 |
| 2020-09-17 | 2020-09-15 | 18.860 | 2,185,914 | +4,721 | 0.25% | 41,225,518 |
| 2020-09-16 | 2020-09-14 | 17.894 | 2,181,193 | +7,869 | 0.25% | 39,029,761 |
| 2020-09-11 | 2020-09-09 | 17.741 | 2,173,324 | -69,244 | 0.25% | 38,557,515 |
| 2020-09-08 | 2020-09-04 | 17.894 | 2,242,568 | +12,589 | 0.25% | 40,127,991 |
| 2020-09-07 | 2020-09-03 | 17.995 | 2,229,979 | -47,212 | 0.25% | 40,129,447 |
| 2020-09-04 | 2020-09-02 | 18.555 | 2,277,191 | +140,063 | 0.26% | 42,252,407 |
| 2020-09-03 | 2020-09-01 | 20.359 | 2,137,128 | -45,639 | 0.24% | 43,510,311 |
| 2020-09-02 | 2020-08-31 | 21.147 | 2,182,767 | +25,180 | 0.25% | 46,159,367 |
| 2020-09-01 | 2020-08-28 | 24.706 | 2,157,587 | +45,638 | 0.24% | 53,304,481 |
| 2020-08-31 | 2020-08-27 | 23.689 | 2,111,949 | -7,868 | 0.24% | 50,029,767 |
| 2020-08-28 | 2020-08-26 | 22.952 | 2,119,817 | +15,737 | 0.24% | 48,653,631 |
| 2020-08-27 | 2020-08-25 | 23.613 | 2,104,080 | +48,786 | 0.24% | 49,682,919 |
| 2020-08-26 | 2020-08-24 | 23.384 | 2,055,294 | +11,016 | 0.23% | 48,060,792 |
| 2020-08-24 | 2020-08-20 | 22.011 | 2,044,278 | +9,442 | 0.23% | 44,997,355 |
| 2020-08-21 | 2020-08-19 | 22.494 | 2,034,836 | -4,721 | 0.23% | 45,772,204 |
| 2020-08-20 | 2020-08-18 | 22.215 | 2,039,557 | -498,873 | 0.23% | 45,308,159 |
| 2020-08-19 | 2020-08-17 | 20.639 | 2,538,430 | +317,894 | 0.29% | 52,390,237 |
| 2020-08-18 | 2020-08-14 | 21.376 | 2,220,536 | -25,180 | 0.25% | 47,466,035 |
| 2020-08-17 | 2020-08-13 | 20.995 | 2,245,716 | +188,848 | 0.25% | 47,148,081 |
| 2020-08-14 | 2020-08-12 | 22.037 | 2,056,868 | -55,081 | 0.23% | 45,326,758 |
| 2020-08-12 | 2020-08-10 | 21.783 | 2,111,949 | -50,359 | 0.24% | 46,003,766 |
| 2020-08-11 | 2020-08-07 | 23.384 | 2,162,308 | -7,869 | 0.24% | 50,563,197 |
| 2020-08-10 | 2020-08-06 | 23.562 | 2,170,177 | -66,097 | 0.24% | 51,133,325 |
| 2020-08-06 | 2020-08-04 | 23.791 | 2,236,274 | -7,868 | 0.25% | 53,202,250 |
| 2020-08-05 | 2020-08-03 | 22.901 | 2,244,142 | -58,228 | 0.25% | 51,393,035 |
| 2020-08-04 | 2020-07-31 | 22.876 | 2,302,370 | +7,868 | 0.26% | 52,667,993 |
| 2020-07-31 | 2020-07-29 | 23.486 | 2,294,502 | +1,574 | 0.26% | 53,887,688 |
| 2020-07-30 | 2020-07-28 | 24.019 | 2,292,928 | +9,442 | 0.26% | 55,074,602 |
| 2020-07-29 | 2020-07-27 | 22.621 | 2,283,486 | -78,686 | 0.26% | 51,655,611 |
| 2020-07-28 | 2020-07-24 | 21.884 | 2,362,172 | -11,016 | 0.27% | 51,694,437 |
| 2020-07-27 | 2020-07-23 | 22.621 | 2,373,188 | -31,475 | 0.27% | 53,684,794 |
| 2020-07-23 | 2020-07-21 | 21.351 | 2,404,663 | -29,901 | 0.27% | 51,340,802 |
| 2020-07-22 | 2020-07-20 | 22.240 | 2,434,564 | -6,295 | 0.27% | 54,145,004 |
| 2020-07-21 | 2020-07-17 | 22.367 | 2,440,859 | -141,636 | 0.28% | 54,595,205 |
| 2020-07-20 | 2020-07-16 | 21.274 | 2,582,495 | +212,454 | 0.29% | 54,940,687 |
| 2020-07-17 | 2020-07-15 | 26.434 | 2,370,041 | -51,933 | 0.27% | 62,649,605 |
| 2020-07-16 | 2020-07-14 | 24.146 | 2,421,974 | +50,359 | 0.27% | 58,482,001 |
| 2020-07-15 | 2020-07-13 | 24.706 | 2,371,615 | +236,060 | 0.27% | 58,592,171 |
| 2020-07-14 | 2020-07-10 | 23.613 | 2,135,555 | -265,960 | 0.24% | 50,426,127 |
| 2020-07-13 | 2020-07-09 | 22.850 | 2,401,515 | +210,880 | 0.27% | 54,874,950 |
| 2020-07-10 | 2020-07-08 | 22.240 | 2,190,635 | +265,960 | 0.25% | 48,719,993 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,924,675 | +45,639 | 0.22% | 42,805,010 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,879,036 | -73,966 | 0.21% | 40,166,153 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,953,002 | -240,781 | 0.22% | 37,428,565 |
| 2020-07-06 | 2020-07-02 | 17.894 | 2,193,783 | +70,818 | 0.25% | 39,255,044 |
| 2020-07-03 | 2020-06-30 | 16.775 | 2,122,965 | +15,737 | 0.24% | 35,613,603 |
| 2020-07-02 | 2020-06-29 | 17.106 | 2,107,228 | -15,737 | 0.24% | 36,045,888 |
| 2020-06-30 | 2020-06-26 | 15.860 | 2,122,965 | -1,273,149 | 0.24% | 33,671,043 |
| 2020-06-29 | 2020-06-24 | 13.166 | 3,396,114 | +4,721 | 0.38% | 44,713,757 |
| 2020-06-26 | 2020-06-23 | 13.471 | 3,391,393 | +48,786 | 0.38% | 45,685,999 |
| 2020-06-24 | 2020-06-22 | 13.319 | 3,342,607 | +99,145 | 0.38% | 44,519,035 |
| 2020-06-23 | 2020-06-19 | 13.573 | 3,243,462 | +140,062 | 0.37% | 44,022,957 |
| 2020-06-22 | 2020-06-18 | 13.064 | 3,103,400 | +212,454 | 0.35% | 40,544,319 |
| 2020-06-19 | 2020-06-17 | 13.293 | 2,890,946 | +129,046 | 0.33% | 38,430,038 |
| 2020-06-18 | 2020-06-16 | 13.674 | 2,761,900 | +376,122 | 0.31% | 37,767,598 |
| 2020-06-17 | 2020-06-15 | 13.497 | 2,385,778 | +108,587 | 0.27% | 32,199,838 |
| 2020-06-16 | 2020-06-12 | 13.268 | 2,277,191 | +204,586 | 0.26% | 30,213,365 |
| 2020-06-15 | 2020-06-11 | 13.522 | 2,072,605 | +539,790 | 0.23% | 28,025,755 |
| 2020-06-10 | 2020-06-08 | 13.776 | 1,532,815 | +18,885 | 0.17% | 21,116,317 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,513,930 | -25,180 | 0.17% | 21,279,434 |
| 2020-06-08 | 2020-06-04 | 13.293 | 1,539,110 | -121,178 | 0.17% | 20,459,758 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,660,288 | -574,412 | 0.19% | 20,889,006 |
| 2020-06-04 | 2020-06-02 | 12.391 | 2,234,700 | -1,111,055 | 0.25% | 27,690,002 |
| 2020-06-03 | 2020-06-01 | 11.285 | 3,345,755 | +64,523 | 0.38% | 37,757,762 |
| 2020-06-02 | 2020-05-29 | 9.964 | 3,281,232 | +125,899 | 0.37% | 32,692,802 |
| 2020-05-29 | 2020-05-27 | 10.421 | 3,155,333 | +439,071 | 0.36% | 32,881,998 |
| 2020-05-28 | 2020-05-26 | 12.260 | 2,716,262 | +406,023 | 0.31% | 33,302,089 |
| 2020-05-27 | 2020-05-25 | 12.021 | 2,310,239 | +694,404 | 0.26% | 27,772,371 |
| 2020-05-26 | 2020-05-22 | 12.406 | 1,615,835 | -10,551 | 0.19% | 20,046,403 |
| 2020-05-25 | 2020-05-21 | 13.255 | 1,626,386 | +33,161 | 0.19% | 21,558,422 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,593,225 | +7,536 | 0.19% | 21,393,679 |
| 2020-05-20 | 2020-05-18 | 13.375 | 1,585,689 | -70,843 | 0.19% | 21,208,326 |
| 2020-05-19 | 2020-05-15 | 12.645 | 1,656,532 | -164,297 | 0.20% | 20,946,939 |
| 2020-05-18 | 2020-05-14 | 11.968 | 1,820,829 | -248,706 | 0.21% | 21,792,324 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,069,535 | -1,183,237 | 0.24% | 23,588,145 |
| 2020-05-14 | 2020-05-12 | 10.323 | 3,252,772 | +361,754 | 0.38% | 33,578,482 |
| 2020-05-13 | 2020-05-11 | 10.350 | 2,891,018 | -241,169 | 0.34% | 29,920,803 |
| 2020-05-12 | 2020-05-08 | 9.686 | 3,132,187 | +82,902 | 0.37% | 30,338,799 |
| 2020-05-11 | 2020-05-07 | 9.553 | 3,049,285 | +192,935 | 0.36% | 29,131,199 |
| 2020-05-08 | 2020-05-06 | 9.766 | 2,856,350 | -188,413 | 0.34% | 27,894,404 |
| 2020-05-07 | 2020-05-05 | 9.646 | 3,044,763 | +52,756 | 0.36% | 29,370,798 |
| 2020-05-06 | 2020-05-04 | 9.447 | 2,992,007 | -9,044 | 0.35% | 28,266,396 |
| 2020-05-05 | 2020-04-29 | 10.018 | 3,001,051 | +99,482 | 0.35% | 30,064,098 |
| 2020-05-04 | 2020-04-28 | 10.044 | 2,901,569 | +266,794 | 0.34% | 29,144,501 |
| 2020-04-29 | 2020-04-27 | 10.058 | 2,634,775 | +188,413 | 0.31% | 26,499,677 |
| 2020-04-28 | 2020-04-24 | 10.323 | 2,446,362 | +15,073 | 0.29% | 25,253,883 |
| 2020-04-27 | 2020-04-23 | 10.204 | 2,431,289 | +180,877 | 0.29% | 24,807,944 |
| 2020-04-24 | 2020-04-22 | 10.363 | 2,250,412 | +346,681 | 0.27% | 23,320,664 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,903,731 | -135,657 | 0.22% | 19,576,504 |
| 2020-04-22 | 2020-04-20 | 10.602 | 2,039,388 | -723,508 | 0.24% | 21,620,936 |
| 2020-04-21 | 2020-04-17 | 9.859 | 2,762,896 | +218,559 | 0.33% | 27,238,375 |
| 2020-04-20 | 2020-04-16 | 9.739 | 2,544,337 | +1,109,379 | 0.30% | 24,779,842 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,434,958 | -64,814 | 0.17% | 13,918,243 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,499,772 | -19,595 | 0.18% | 14,367,800 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,519,367 | -7,537 | 0.18% | 13,386,240 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,526,904 | -10,551 | 0.18% | 12,743,544 |
| 2020-04-09 | 2020-04-07 | 7.935 | 1,537,455 | -37,682 | 0.18% | 12,199,203 |
| 2020-04-08 | 2020-04-06 | 7.921 | 1,575,137 | -15,073 | 0.19% | 12,477,297 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,590,210 | -15,074 | 0.19% | 12,301,296 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,605,284 | -30,146 | 0.19% | 12,375,303 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,635,430 | -1,507 | 0.19% | 12,477,502 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,636,937 | +22,610 | 0.19% | 12,532,440 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,614,327 | -7,537 | 0.19% | 11,888,097 |
| 2020-03-24 | 2020-03-20 | 6.263 | 1,621,864 | -3,015 | 0.19% | 10,157,440 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,624,879 | +3,015 | 0.19% | 9,939,163 |
| 2020-03-20 | 2020-03-18 | 6.422 | 1,621,864 | -3,015 | 0.19% | 10,415,680 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,624,879 | +3,015 | 0.19% | 10,844,683 |
| 2020-03-13 | 2020-03-11 | 7.338 | 1,621,864 | -18,088 | 0.19% | 11,900,560 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,639,952 | -7,536 | 0.19% | 11,968,002 |
| 2020-03-05 | 2020-03-03 | 7.789 | 1,647,488 | +37,683 | 0.19% | 12,831,818 |
| 2020-02-21 | 2020-02-19 | 8.001 | 1,609,805 | -69,337 | 0.19% | 12,880,076 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,679,142 | -1,507 | 0.20% | 13,546,243 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,680,649 | -1,318,895 | 0.20% | 13,491,500 |
| 2020-02-17 | 2020-02-13 | 7.935 | 2,999,544 | -387,378 | 0.35% | 23,800,401 |
| 2020-02-14 | 2020-02-12 | 7.935 | 3,386,922 | -144,702 | 0.40% | 26,874,118 |
| 2020-02-11 | 2020-02-07 | 7.484 | 3,531,624 | +9,044 | 0.42% | 26,429,041 |
| 2020-02-07 | 2020-02-05 | 7.112 | 3,522,580 | +450,685 | 0.41% | 25,052,640 |
| 2020-02-06 | 2020-02-04 | 7.059 | 3,071,895 | +15,073 | 0.36% | 21,684,322 |
| 2020-01-20 | 2020-01-16 | 8.359 | 3,056,822 | -67,829 | 0.36% | 25,552,803 |
| 2020-01-17 | 2020-01-15 | 8.492 | 3,124,651 | -465,758 | 0.37% | 26,534,404 |
| 2020-01-16 | 2020-01-14 | 8.386 | 3,590,409 | -9,044 | 0.42% | 30,108,481 |
| 2020-01-14 | 2020-01-10 | 7.829 | 3,599,453 | +88,931 | 0.42% | 28,178,402 |
| 2020-01-10 | 2020-01-08 | 8.081 | 3,510,522 | -203,486 | 0.41% | 28,367,224 |
| 2020-01-08 | 2020-01-06 | 8.041 | 3,714,008 | -6,029 | 0.44% | 29,863,679 |
| 2020-01-03 | 2019-12-31 | 7.868 | 3,720,037 | -57,278 | 0.44% | 29,270,477 |
| 2020-01-02 | 2019-12-27 | 7.497 | 3,777,315 | +1,507 | 0.44% | 28,317,799 |
| 2019-12-30 | 2019-12-24 | 7.404 | 3,775,808 | +527,558 | 0.44% | 27,955,801 |
| 2019-12-27 | 2019-12-20 | 7.470 | 3,248,250 | -1,507 | 0.38% | 24,265,301 |
| 2019-12-23 | 2019-12-19 | 7.550 | 3,249,757 | -18,088 | 0.38% | 24,535,279 |
| 2019-12-20 | 2019-12-18 | 7.669 | 3,267,845 | -52,756 | 0.38% | 25,062,081 |
| 2019-12-19 | 2019-12-17 | 7.669 | 3,320,601 | -7,536 | 0.39% | 25,466,683 |
| 2019-12-17 | 2019-12-13 | 7.112 | 3,328,137 | -18,088 | 0.39% | 23,669,759 |
| 2019-12-16 | 2019-12-12 | 7.178 | 3,346,225 | +301,462 | 0.39% | 24,020,401 |
| 2019-12-13 | 2019-12-11 | 7.165 | 3,044,763 | -12,059 | 0.36% | 21,815,999 |
| 2019-12-12 | 2019-12-10 | 7.085 | 3,056,822 | -25,624 | 0.36% | 21,659,042 |
| 2019-12-10 | 2019-12-06 | 7.059 | 3,082,446 | -3,015 | 0.36% | 21,758,801 |
| 2019-12-06 | 2019-12-04 | 6.767 | 3,085,461 | -4,521 | 0.36% | 20,879,403 |
| 2019-12-04 | 2019-12-02 | 6.860 | 3,089,982 | -120,585 | 0.36% | 21,196,997 |
| 2019-12-03 | 2019-11-29 | 6.833 | 3,210,567 | +4,522 | 0.38% | 21,938,999 |
| 2019-12-02 | 2019-11-28 | 6.979 | 3,206,045 | +1,507 | 0.38% | 22,376,039 |
| 2019-11-28 | 2019-11-26 | 6.886 | 3,204,538 | -3,015 | 0.38% | 22,067,881 |
| 2019-11-27 | 2019-11-25 | 6.873 | 3,207,553 | -27,131 | 0.38% | 22,046,083 |
| 2019-11-20 | 2019-11-18 | 6.794 | 3,234,684 | -4,522 | 0.38% | 21,975,040 |
| 2019-11-19 | 2019-11-15 | 6.740 | 3,239,206 | -4,522 | 0.38% | 21,833,840 |
| 2019-11-15 | 2019-11-13 | 6.873 | 3,243,728 | +7,537 | 0.38% | 22,294,721 |
| 2019-11-11 | 2019-11-07 | 7.205 | 3,236,191 | +562,226 | 0.38% | 23,316,417 |
| 2019-10-22 | 2019-10-18 | 6.900 | 2,673,965 | -22,610 | 0.31% | 18,449,598 |
| 2019-10-18 | 2019-10-16 | 6.767 | 2,696,575 | -37,683 | 0.32% | 18,247,801 |
| 2019-10-17 | 2019-10-15 | 6.940 | 2,734,258 | -93,453 | 0.32% | 18,974,443 |
| 2019-10-16 | 2019-10-14 | 7.072 | 2,827,711 | -40,697 | 0.33% | 19,998,162 |
| 2019-10-10 | 2019-10-08 | 6.979 | 2,868,408 | +40,697 | 0.34% | 20,019,559 |
| 2019-10-08 | 2019-10-03 | 7.085 | 2,827,711 | +37,683 | 0.33% | 20,035,682 |
| 2019-10-04 | 2019-10-02 | 7.152 | 2,790,028 | +37,683 | 0.33% | 19,953,780 |
| 2019-09-30 | 2019-09-26 | 7.444 | 2,752,345 | +48,234 | 0.32% | 20,487,717 |
| 2019-09-26 | 2019-09-24 | 7.709 | 2,704,111 | +1,507 | 0.32% | 20,846,276 |
| 2019-09-25 | 2019-09-23 | 7.696 | 2,702,604 | +45,219 | 0.32% | 20,798,799 |
| 2019-09-24 | 2019-09-20 | 7.775 | 2,657,385 | +3,015 | 0.31% | 20,662,361 |
| 2019-09-20 | 2019-09-18 | 7.908 | 2,654,370 | +119,077 | 0.31% | 20,991,118 |
| 2019-09-19 | 2019-09-17 | 7.921 | 2,535,293 | +6,029 | 0.30% | 20,083,081 |
| 2019-09-17 | 2019-09-13 | 8.293 | 2,529,264 | +241,170 | 0.30% | 20,975,003 |
| 2019-09-13 | 2019-09-11 | 7.895 | 2,288,094 | +37,682 | 0.27% | 18,064,198 |
| 2019-09-12 | 2019-09-10 | 8.041 | 2,250,412 | +1,508 | 0.27% | 18,095,163 |
| 2019-09-05 | 2019-09-03 | 7.868 | 2,248,904 | +43,712 | 0.26% | 17,695,118 |
| 2019-08-21 | 2019-08-19 | 8.120 | 2,205,192 | +1,507 | 0.26% | 17,907,117 |
| 2019-08-08 | 2019-08-06 | 7.882 | 2,203,685 | -3,015 | 0.26% | 17,368,560 |
| 2019-08-06 | 2019-08-02 | 8.213 | 2,206,700 | -75,365 | 0.26% | 18,124,323 |
| 2019-08-01 | 2019-07-30 | 8.359 | 2,282,065 | -7,537 | 0.27% | 19,076,399 |
| 2019-07-31 | 2019-07-29 | 8.333 | 2,289,602 | +7,537 | 0.27% | 19,078,643 |
| 2019-05-31 | 2019-05-29 | 8.465 | 2,282,065 | -6,029 | 0.27% | 19,318,639 |
| 2019-05-24 | 2019-05-22 | 9.154 | 2,288,094 | +135,643 | 0.27% | 20,945,326 |
| 2019-05-23 | 2019-05-21 | 9.069 | 2,152,451 | -35,448 | 0.27% | 19,521,483 |
| 2019-05-22 | 2019-05-20 | 9.027 | 2,187,899 | -25,524 | 0.27% | 19,750,396 |
| 2019-05-10 | 2019-05-08 | 9.662 | 2,213,423 | -2,835 | 0.28% | 21,385,704 |
| 2019-05-03 | 2019-04-30 | 10.381 | 2,216,258 | +24,105 | 0.28% | 23,007,355 |
| 2019-04-25 | 2019-04-23 | 10.339 | 2,192,153 | -34,031 | 0.27% | 22,664,357 |
| 2019-04-24 | 2019-04-18 | 10.818 | 2,226,184 | -252,396 | 0.28% | 24,083,798 |
| 2019-04-23 | 2019-04-17 | 10.677 | 2,478,580 | +2,836 | 0.31% | 26,464,725 |
| 2019-04-17 | 2019-04-15 | 10.734 | 2,475,744 | +2,836 | 0.31% | 26,574,124 |
| 2019-04-15 | 2019-04-11 | 10.889 | 2,472,908 | +45,375 | 0.31% | 26,927,363 |
| 2019-04-12 | 2019-04-10 | 11.213 | 2,427,533 | +168,736 | 0.30% | 27,220,797 |
| 2019-04-11 | 2019-04-09 | 11.580 | 2,258,797 | +326,129 | 0.28% | 26,157,060 |
| 2019-04-09 | 2019-04-04 | 10.381 | 1,932,668 | +42,538 | 0.24% | 20,063,358 |
| 2019-04-08 | 2019-04-03 | 10.607 | 1,890,130 | +35,449 | 0.24% | 20,048,324 |
| 2019-04-04 | 2019-04-02 | 10.339 | 1,854,681 | +19,852 | 0.23% | 19,175,282 |
| 2019-04-03 | 2019-04-01 | 10.409 | 1,834,829 | +28,359 | 0.23% | 19,099,435 |
| 2019-04-02 | 2019-03-29 | 9.958 | 1,806,470 | +56,718 | 0.23% | 17,988,876 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,749,752 | +25,523 | 0.22% | 17,448,756 |
| 2019-03-29 | 2019-03-27 | 10.409 | 1,724,229 | +42,538 | 0.22% | 17,948,157 |
| 2019-03-28 | 2019-03-26 | 10.395 | 1,681,691 | +21,270 | 0.21% | 17,481,643 |
| 2019-03-22 | 2019-03-20 | 10.677 | 1,660,421 | -14,180 | 0.21% | 17,728,935 |
| 2019-03-21 | 2019-03-19 | 10.536 | 1,674,601 | +15,598 | 0.21% | 17,644,141 |
| 2019-03-15 | 2019-03-13 | 10.579 | 1,659,003 | -5,672 | 0.21% | 17,549,995 |
| 2019-03-14 | 2019-03-12 | 10.550 | 1,664,675 | +5,672 | 0.21% | 17,563,037 |
| 2019-03-12 | 2019-03-08 | 10.353 | 1,659,003 | +21,269 | 0.21% | 17,175,595 |
| 2019-03-11 | 2019-03-07 | 10.663 | 1,637,734 | +7,090 | 0.21% | 17,463,598 |
| 2019-03-08 | 2019-03-06 | 10.917 | 1,630,644 | +1,418 | 0.20% | 17,801,995 |
| 2019-03-07 | 2019-03-05 | 10.974 | 1,629,226 | -7,090 | 0.20% | 17,878,435 |
| 2019-03-06 | 2019-03-04 | 10.847 | 1,636,316 | +70,897 | 0.20% | 17,748,517 |
| 2019-03-05 | 2019-03-01 | 10.804 | 1,565,419 | +7,090 | 0.20% | 16,913,284 |
| 2019-03-04 | 2019-02-28 | 10.847 | 1,558,329 | +93,585 | 0.20% | 16,902,621 |
| 2019-03-01 | 2019-02-27 | 10.734 | 1,464,744 | -28,359 | 0.18% | 15,722,259 |
| 2019-02-28 | 2019-02-26 | 11.933 | 1,493,103 | +4,254 | 0.19% | 17,816,759 |
| 2019-02-27 | 2019-02-25 | 11.665 | 1,488,849 | +26,941 | 0.19% | 17,366,997 |
| 2019-02-26 | 2019-02-22 | 11.481 | 1,461,908 | +5,672 | 0.18% | 16,784,678 |
| 2019-02-25 | 2019-02-21 | 11.622 | 1,456,236 | -35,449 | 0.18% | 16,924,956 |
| 2019-02-22 | 2019-02-20 | 11.340 | 1,491,685 | -68,062 | 0.19% | 16,916,158 |
| 2019-02-21 | 2019-02-19 | 11.665 | 1,559,747 | +17,016 | 0.20% | 18,194,002 |
| 2019-02-20 | 2019-02-18 | 11.876 | 1,542,731 | -36,867 | 0.19% | 18,321,915 |
| 2019-02-19 | 2019-02-15 | 11.594 | 1,579,598 | +116,272 | 0.20% | 18,314,158 |
| 2019-02-18 | 2019-02-14 | 12.130 | 1,463,326 | -243,888 | 0.18% | 17,750,398 |
| 2019-02-15 | 2019-02-13 | 11.510 | 1,707,214 | +15,598 | 0.21% | 19,649,282 |
| 2019-02-13 | 2019-02-11 | 11.072 | 1,691,616 | -65,226 | 0.21% | 18,730,096 |
| 2019-02-12 | 2019-02-08 | 10.833 | 1,756,842 | +14,179 | 0.22% | 19,031,038 |
| 2019-02-11 | 2019-02-04 | 10.861 | 1,742,663 | +51,047 | 0.22% | 18,926,604 |
| 2019-02-01 | 2019-01-30 | 9.986 | 1,691,616 | +24,105 | 0.21% | 16,892,876 |
| 2019-01-29 | 2019-01-25 | 10.240 | 1,667,511 | -1,418 | 0.21% | 17,075,518 |
| 2019-01-25 | 2019-01-23 | 10.014 | 1,668,929 | -2,836 | 0.21% | 16,713,399 |
| 2019-01-23 | 2019-01-21 | 9.746 | 1,671,765 | +29,777 | 0.21% | 16,293,780 |
| 2019-01-22 | 2019-01-18 | 9.803 | 1,641,988 | +14,179 | 0.21% | 16,096,199 |
| 2019-01-17 | 2019-01-15 | 9.732 | 1,627,809 | +26,942 | 0.20% | 15,842,405 |
| 2018-12-21 | 2018-12-19 | 9.281 | 1,600,867 | -35,449 | 0.20% | 14,857,636 |
| 2018-12-19 | 2018-12-17 | 9.323 | 1,636,316 | -4,254 | 0.20% | 15,255,878 |
| 2018-12-18 | 2018-12-14 | 9.126 | 1,640,570 | +8,508 | 0.21% | 14,971,579 |
| 2018-12-14 | 2018-12-12 | 9.098 | 1,632,062 | +35,448 | 0.20% | 14,847,896 |
| 2018-12-13 | 2018-12-11 | 9.309 | 1,596,614 | +14,180 | 0.20% | 14,863,204 |
| 2018-12-11 | 2018-12-07 | 9.620 | 1,582,434 | +14,179 | 0.20% | 15,222,239 |
| 2018-12-10 | 2018-12-06 | 9.394 | 1,568,255 | +77,988 | 0.20% | 14,731,924 |
| 2018-12-07 | 2018-12-05 | 10.170 | 1,490,267 | +8,507 | 0.19% | 15,155,418 |
| 2018-12-06 | 2018-12-04 | 10.155 | 1,481,760 | +14,180 | 0.19% | 15,048,005 |
| 2018-12-05 | 2018-12-03 | 10.155 | 1,467,580 | +56,718 | 0.18% | 14,904,000 |
| 2018-11-30 | 2018-11-28 | 10.170 | 1,410,862 | +14,180 | 0.18% | 14,347,901 |
| 2018-11-28 | 2018-11-26 | 10.155 | 1,396,682 | +9,925 | 0.17% | 14,183,996 |
| 2018-11-27 | 2018-11-23 | 9.986 | 1,386,757 | +9,926 | 0.17% | 13,848,483 |
| 2018-11-23 | 2018-11-21 | 9.746 | 1,376,831 | -1,418 | 0.17% | 13,419,219 |
| 2018-11-21 | 2018-11-19 | 9.944 | 1,378,249 | +9,926 | 0.17% | 13,705,200 |
| 2018-11-20 | 2018-11-16 | 9.817 | 1,368,323 | -7,090 | 0.17% | 13,432,796 |
| 2018-11-15 | 2018-11-13 | 9.972 | 1,375,413 | -1,418 | 0.17% | 13,715,799 |
| 2018-11-14 | 2018-11-12 | 9.873 | 1,376,831 | -34,031 | 0.17% | 13,593,999 |
| 2018-11-13 | 2018-11-09 | 9.323 | 1,410,862 | +35,449 | 0.18% | 13,153,901 |
| 2018-11-12 | 2018-11-08 | 9.676 | 1,375,413 | -1,418 | 0.17% | 13,308,399 |
| 2018-11-09 | 2018-11-07 | 9.394 | 1,376,831 | +1,418 | 0.17% | 12,933,719 |
| 2018-11-07 | 2018-11-05 | 9.464 | 1,375,413 | -12,762 | 0.17% | 13,017,399 |
| 2018-11-06 | 2018-11-02 | 9.676 | 1,388,175 | +12,762 | 0.17% | 13,431,883 |
| 2018-10-18 | 2018-10-15 | 8.674 | 1,375,413 | +12,761 | 0.17% | 11,930,999 |
| 2018-10-16 | 2018-10-12 | 8.900 | 1,362,652 | +21,270 | 0.17% | 12,127,824 |
| 2018-10-15 | 2018-10-11 | 8.604 | 1,341,382 | +336,054 | 0.17% | 11,541,197 |
| 2018-10-12 | 2018-10-10 | 9.168 | 1,005,328 | +21,270 | 0.13% | 9,217,002 |
| 2018-10-10 | 2018-10-08 | 9.140 | 984,058 | +75,151 | 0.12% | 8,994,236 |
| 2018-10-08 | 2018-10-04 | 8.999 | 908,907 | +241,052 | 0.11% | 8,179,160 |
| 2018-10-05 | 2018-10-03 | 9.168 | 667,855 | +4,254 | 0.08% | 6,122,998 |
| 2018-10-03 | 2018-09-28 | 9.746 | 663,601 | -14,180 | 0.08% | 6,467,756 |
| 2018-10-02 | 2018-09-27 | 9.182 | 677,781 | +19,851 | 0.08% | 6,223,561 |
| 2018-09-27 | 2018-09-24 | 9.704 | 657,930 | -8,507 | 0.08% | 6,384,644 |
| 2018-09-26 | 2018-09-21 | 9.873 | 666,437 | +4,254 | 0.08% | 6,579,997 |
| 2018-09-24 | 2018-09-20 | 10.311 | 662,183 | +2,835 | 0.08% | 6,827,535 |
| 2018-09-21 | 2018-09-19 | 10.029 | 659,348 | +19,852 | 0.08% | 6,612,305 |
| 2018-09-19 | 2018-09-17 | 9.253 | 639,496 | +1,418 | 0.08% | 5,917,118 |
| 2018-09-18 | 2018-09-14 | 9.761 | 638,078 | -31,195 | 0.08% | 6,227,997 |
| 2018-09-17 | 2018-09-13 | 9.084 | 669,273 | +12,761 | 0.08% | 6,079,358 |
| 2018-09-14 | 2018-09-12 | 8.787 | 656,512 | -7,089 | 0.08% | 5,768,983 |
| 2018-09-13 | 2018-09-11 | 9.027 | 663,601 | +11,343 | 0.08% | 5,990,396 |
| 2018-09-12 | 2018-09-10 | 9.521 | 652,258 | -21,269 | 0.08% | 6,210,002 |
| 2018-09-11 | 2018-09-07 | 9.450 | 673,527 | +21,269 | 0.08% | 6,365,000 |
| 2018-09-10 | 2018-09-06 | 9.521 | 652,258 | +77,988 | 0.08% | 6,210,002 |
| 2018-09-06 | 2018-09-04 | 11.157 | 574,270 | +4,253 | 0.07% | 6,407,095 |
| 2018-09-05 | 2018-09-03 | 11.425 | 570,017 | +15,598 | 0.07% | 6,512,405 |
| 2018-08-31 | 2018-08-29 | 13.879 | 554,419 | -5,672 | 0.07% | 7,694,878 |
| 2018-08-30 | 2018-08-28 | 13.823 | 560,091 | -1,418 | 0.07% | 7,742,001 |
| 2018-08-29 | 2018-08-27 | 13.696 | 561,509 | -12,761 | 0.07% | 7,690,322 |
| 2018-08-27 | 2018-08-23 | 13.301 | 574,270 | -7,090 | 0.07% | 7,638,294 |
| 2018-08-24 | 2018-08-22 | 13.583 | 581,360 | -4,254 | 0.07% | 7,896,597 |
| 2018-08-23 | 2018-08-21 | 13.992 | 585,614 | +4,254 | 0.07% | 8,193,919 |
| 2018-08-21 | 2018-08-17 | 13.343 | 581,360 | +4,254 | 0.07% | 7,757,197 |
| 2018-08-20 | 2018-08-16 | 13.541 | 577,106 | +26,941 | 0.07% | 7,814,395 |
| 2018-08-17 | 2018-08-15 | 13.343 | 550,165 | -26,941 | 0.07% | 7,340,957 |
| 2018-08-16 | 2018-08-14 | 14.528 | 577,106 | +18,433 | 0.07% | 8,384,195 |
| 2018-08-15 | 2018-08-13 | 15.008 | 558,673 | +2,836 | 0.07% | 8,384,321 |
| 2018-08-14 | 2018-08-10 | 15.431 | 555,837 | -4,254 | 0.07% | 8,576,959 |
| 2018-08-09 | 2018-08-07 | 14.754 | 560,091 | -4,254 | 0.07% | 8,263,401 |
| 2018-08-03 | 2018-08-01 | 15.769 | 564,345 | -9,925 | 0.07% | 8,899,284 |
| 2018-07-23 | 2018-07-19 | 15.769 | 574,270 | -8,508 | 0.07% | 9,055,793 |
| 2018-07-20 | 2018-07-18 | 15.346 | 582,778 | -148,885 | 0.07% | 8,943,358 |
| 2018-07-16 | 2018-07-12 | 15.685 | 731,663 | +8,508 | 0.09% | 11,475,839 |
| 2018-07-09 | 2018-07-05 | 14.979 | 723,155 | -5,672 | 0.09% | 10,832,395 |
| 2018-06-28 | 2018-06-26 | 16.644 | 728,827 | +8,508 | 0.09% | 12,130,397 |
| 2018-06-27 | 2018-06-25 | 17.180 | 720,319 | +1,417 | 0.09% | 12,374,872 |
| 2018-06-26 | 2018-06-22 | 18.618 | 718,902 | +8,508 | 0.09% | 13,384,809 |
| 2018-06-25 | 2018-06-21 | 19.719 | 710,394 | -11,343 | 0.09% | 14,007,964 |
| 2018-06-21 | 2018-06-19 | 18.393 | 721,737 | -38,285 | 0.09% | 13,274,712 |
| 2018-06-20 | 2018-06-15 | 17.913 | 760,022 | +15,597 | 0.10% | 13,614,398 |
| 2018-06-19 | 2018-06-14 | 18.223 | 744,425 | +1,418 | 0.09% | 13,566,007 |
| 2018-06-15 | 2018-06-13 | 18.054 | 743,007 | +2,836 | 0.09% | 13,414,406 |
| 2018-06-11 | 2018-06-07 | 17.349 | 740,171 | -19,851 | 0.09% | 12,841,204 |
| 2018-06-07 | 2018-06-05 | 16.954 | 760,022 | +4,254 | 0.10% | 12,885,438 |
| 2018-06-06 | 2018-06-04 | 17.518 | 755,768 | +2,836 | 0.09% | 13,239,716 |
| 2018-06-05 | 2018-06-01 | 17.885 | 752,932 | -4,254 | 0.09% | 13,466,154 |
| 2018-06-04 | 2018-05-31 | 17.180 | 757,186 | -5,672 | 0.09% | 13,008,237 |
| 2018-05-23 | 2018-05-18 | 17.138 | 762,858 | +24,502 | 0.10% | 13,073,660 |
| 2018-05-17 | 2018-05-15 | 17.487 | 738,356 | -1,373 | 0.10% | 12,911,991 |
| 2018-05-15 | 2018-05-11 | 16.875 | 739,729 | -2,745 | 0.10% | 12,483,242 |
| 2018-05-14 | 2018-05-10 | 16.671 | 742,474 | +2,745 | 0.10% | 12,378,085 |
| 2018-05-10 | 2018-05-08 | 16.438 | 739,729 | -38,427 | 0.10% | 12,159,842 |
| 2018-05-09 | 2018-05-07 | 17.779 | 778,156 | -5,490 | 0.10% | 13,834,793 |
| 2018-05-02 | 2018-04-27 | 17.138 | 783,646 | +8,234 | 0.10% | 13,429,920 |
| 2018-04-30 | 2018-04-26 | 16.205 | 775,412 | +1,373 | 0.10% | 12,565,607 |
| 2018-04-26 | 2018-04-24 | 15.243 | 774,039 | -6,862 | 0.10% | 11,798,878 |
| 2018-04-23 | 2018-04-19 | 14.864 | 780,901 | -9,607 | 0.10% | 11,607,597 |
| 2018-04-20 | 2018-04-18 | 14.631 | 790,508 | +9,607 | 0.10% | 11,566,079 |
| 2018-04-19 | 2018-04-17 | 15.331 | 780,901 | -17,842 | 0.10% | 11,971,757 |
| 2018-04-18 | 2018-04-16 | 15.010 | 798,743 | +27,449 | 0.10% | 11,989,207 |
| 2018-04-17 | 2018-04-13 | 16.234 | 771,294 | +377,412 | 0.10% | 12,521,355 |
| 2018-04-16 | 2018-04-12 | 15.331 | 393,882 | -6,862 | 0.05% | 6,038,486 |
| 2018-04-13 | 2018-04-11 | 15.156 | 400,744 | -17,841 | 0.05% | 6,073,605 |
| 2018-04-12 | 2018-04-10 | 15.068 | 418,585 | +2,745 | 0.05% | 6,307,400 |
| 2018-04-10 | 2018-04-06 | 14.398 | 415,840 | -39,800 | 0.05% | 5,987,277 |
| 2018-04-09 | 2018-04-04 | 13.771 | 455,640 | -8,235 | 0.06% | 6,274,799 |
| 2018-04-06 | 2018-04-03 | 13.567 | 463,875 | -10,979 | 0.06% | 6,293,566 |
| 2018-04-04 | 2018-03-29 | 13.538 | 474,854 | -6,862 | 0.06% | 6,428,683 |
| 2018-04-03 | 2018-03-28 | 13.116 | 481,716 | +16,469 | 0.06% | 6,318,002 |
| 2018-03-29 | 2018-03-27 | 13.320 | 465,247 | -21,958 | 0.06% | 6,196,921 |
| 2018-03-28 | 2018-03-26 | 12.125 | 487,205 | -17,842 | 0.06% | 5,907,194 |
| 2018-03-27 | 2018-03-23 | 10.871 | 505,047 | +23,331 | 0.07% | 5,490,562 |
| 2018-03-22 | 2018-03-20 | 11.483 | 481,716 | -5,489 | 0.06% | 5,531,762 |
| 2018-03-20 | 2018-03-16 | 11.585 | 487,205 | -6,863 | 0.06% | 5,644,494 |
| 2018-03-19 | 2018-03-15 | 11.105 | 494,068 | -19,213 | 0.06% | 5,486,405 |
| 2018-03-15 | 2018-03-13 | 11.046 | 513,281 | +1,372 | 0.07% | 5,669,837 |
| 2018-03-14 | 2018-03-12 | 11.075 | 511,909 | -27,448 | 0.07% | 5,669,601 |
| 2018-03-13 | 2018-03-09 | 11.075 | 539,357 | +1,372 | 0.07% | 5,973,599 |
| 2018-03-07 | 2018-03-05 | 10.857 | 537,985 | +13,724 | 0.07% | 5,840,804 |
| 2018-03-02 | 2018-02-28 | 11.294 | 524,261 | +1,373 | 0.07% | 5,921,005 |
| 2018-03-01 | 2018-02-27 | 11.236 | 522,888 | -12,352 | 0.07% | 5,875,018 |
| 2018-02-28 | 2018-02-26 | 11.323 | 535,240 | +2,745 | 0.07% | 6,060,602 |
| 2018-02-27 | 2018-02-23 | 11.440 | 532,495 | +13,724 | 0.07% | 6,091,600 |
| 2018-02-26 | 2018-02-22 | 11.352 | 518,771 | +6,862 | 0.07% | 5,889,241 |
| 2018-02-23 | 2018-02-21 | 11.483 | 511,909 | -20,586 | 0.07% | 5,878,482 |
| 2018-02-22 | 2018-02-20 | 11.673 | 532,495 | +56,269 | 0.07% | 6,215,760 |
| 2018-02-21 | 2018-02-15 | 11.556 | 476,226 | -13,724 | 0.06% | 5,503,418 |
| 2018-02-14 | 2018-02-12 | 10.857 | 489,950 | +4,117 | 0.06% | 5,319,297 |
| 2018-02-09 | 2018-02-07 | 10.449 | 485,833 | -1,372 | 0.06% | 5,076,359 |
| 2018-02-08 | 2018-02-06 | 10.274 | 487,205 | +1,372 | 0.06% | 5,005,495 |
| 2018-02-07 | 2018-02-05 | 11.032 | 485,833 | -6,862 | 0.06% | 5,359,559 |
| 2018-02-06 | 2018-02-02 | 11.163 | 492,695 | -1,373 | 0.06% | 5,499,879 |
| 2018-02-02 | 2018-01-31 | 11.279 | 494,068 | -68,620 | 0.06% | 5,572,805 |
| 2018-02-01 | 2018-01-30 | 11.250 | 562,688 | +2,745 | 0.07% | 6,330,400 |
| 2018-01-31 | 2018-01-29 | 11.338 | 559,943 | -13,724 | 0.07% | 6,348,478 |
| 2018-01-30 | 2018-01-26 | 11.469 | 573,667 | +10,979 | 0.07% | 6,579,316 |
| 2018-01-25 | 2018-01-23 | 11.075 | 562,688 | +1,372 | 0.07% | 6,232,000 |
| 2018-01-24 | 2018-01-22 | 11.003 | 561,316 | -13,724 | 0.07% | 6,175,904 |
| 2018-01-22 | 2018-01-18 | 10.973 | 575,040 | +6,862 | 0.07% | 6,310,143 |
| 2018-01-19 | 2018-01-17 | 10.915 | 568,178 | +4,118 | 0.07% | 6,201,724 |
| 2018-01-17 | 2018-01-15 | 10.857 | 564,060 | +17,841 | 0.07% | 6,123,895 |
| 2018-01-16 | 2018-01-12 | 11.250 | 546,219 | -1,373 | 0.07% | 6,145,119 |
| 2018-01-15 | 2018-01-11 | 11.542 | 547,592 | -6,862 | 0.07% | 6,320,165 |
| 2018-01-12 | 2018-01-10 | 11.600 | 554,454 | -8,234 | 0.07% | 6,431,685 |
| 2018-01-10 | 2018-01-08 | 11.279 | 562,688 | -6,862 | 0.07% | 6,346,800 |
| 2018-01-08 | 2018-01-04 | 11.061 | 569,550 | +1,372 | 0.07% | 6,299,699 |
| 2018-01-05 | 2018-01-03 | 11.075 | 568,178 | +1,373 | 0.07% | 6,292,804 |
| 2018-01-04 | 2018-01-02 | 11.192 | 566,805 | -6,862 | 0.07% | 6,343,677 |
| 2018-01-03 | 2017-12-29 | 11.833 | 573,667 | -30,193 | 0.07% | 6,788,316 |
| 2018-01-02 | 2017-12-28 | 10.157 | 603,860 | -6,862 | 0.08% | 6,133,597 |
| 2017-12-29 | 2017-12-27 | 10.157 | 610,722 | +15,096 | 0.08% | 6,203,296 |
| 2017-12-05 | 2017-12-01 | 9.618 | 595,626 | +57,641 | 0.08% | 5,728,801 |
| 2017-12-04 | 2017-11-30 | 9.662 | 537,985 | -6,862 | 0.07% | 5,197,923 |
| 2017-12-01 | 2017-11-29 | 9.808 | 544,847 | +5,490 | 0.07% | 5,343,623 |
| 2017-11-29 | 2017-11-27 | 9.837 | 539,357 | -1,372 | 0.07% | 5,305,499 |
| 2017-11-28 | 2017-11-24 | 9.982 | 540,729 | -6,863 | 0.07% | 5,397,795 |
| 2017-11-27 | 2017-11-23 | 10.041 | 547,592 | +6,863 | 0.07% | 5,498,225 |
| 2017-11-20 | 2017-11-16 | 10.420 | 540,729 | -16,469 | 0.07% | 5,634,195 |
| 2017-11-17 | 2017-11-15 | 10.405 | 557,198 | +2,744 | 0.07% | 5,797,676 |
| 2017-11-15 | 2017-11-13 | 10.711 | 554,454 | -28,820 | 0.07% | 5,938,805 |
| 2017-11-14 | 2017-11-10 | 10.828 | 583,274 | +10,979 | 0.08% | 6,315,498 |
| 2017-11-13 | 2017-11-09 | 10.915 | 572,295 | +28,821 | 0.07% | 6,246,661 |
| 2017-11-10 | 2017-11-08 | 10.901 | 543,474 | -10,980 | 0.07% | 5,924,157 |
| 2017-11-01 | 2017-10-30 | 10.507 | 554,454 | -9,606 | 0.07% | 5,825,684 |
| 2017-10-27 | 2017-10-25 | 11.163 | 564,060 | +1,372 | 0.07% | 6,296,515 |
| 2017-10-26 | 2017-10-24 | 11.090 | 562,688 | -16,469 | 0.07% | 6,240,200 |
| 2017-10-25 | 2017-10-23 | 11.192 | 579,157 | -12,352 | 0.07% | 6,481,921 |
| 2017-10-23 | 2017-10-19 | 11.003 | 591,509 | -27,448 | 0.08% | 6,508,104 |
| 2017-10-20 | 2017-10-18 | 11.513 | 618,957 | -48,034 | 0.08% | 7,125,802 |
| 2017-10-19 | 2017-10-17 | 11.192 | 666,991 | -10,979 | 0.09% | 7,464,958 |
| 2017-10-18 | 2017-10-16 | 11.352 | 677,970 | +2,744 | 0.09% | 7,696,515 |
| 2017-10-17 | 2017-10-13 | 11.513 | 675,226 | -64,503 | 0.09% | 7,773,604 |
| 2017-10-16 | 2017-10-12 | 11.615 | 739,729 | +1,373 | 0.10% | 8,591,661 |
| 2017-10-13 | 2017-10-11 | 11.629 | 738,356 | -5,490 | 0.10% | 8,586,474 |
| 2017-10-12 | 2017-10-10 | 11.804 | 743,846 | -24,704 | 0.10% | 8,780,398 |
| 2017-10-11 | 2017-10-09 | 11.775 | 768,550 | -34,310 | 0.10% | 9,049,606 |
| 2017-10-10 | 2017-10-06 | 12.081 | 802,860 | -65,875 | 0.10% | 9,699,303 |
| 2017-10-09 | 2017-10-04 | 11.454 | 868,735 | -10,980 | 0.11% | 9,950,755 |
| 2017-10-06 | 2017-10-03 | 11.687 | 879,715 | -9,607 | 0.11% | 10,281,643 |
| 2017-10-04 | 2017-09-29 | 11.760 | 889,322 | -5,489 | 0.12% | 10,458,725 |
| 2017-10-03 | 2017-09-28 | 11.498 | 894,811 | -42,545 | 0.12% | 10,288,558 |
| 2017-09-27 | 2017-09-25 | 10.813 | 937,356 | -16,469 | 0.12% | 10,135,721 |
| 2017-09-26 | 2017-09-22 | 11.585 | 953,825 | +75,483 | 0.12% | 11,050,502 |
| 2017-09-25 | 2017-09-21 | 11.731 | 878,342 | +53,524 | 0.11% | 10,303,997 |
| 2017-09-22 | 2017-09-20 | 11.469 | 824,818 | +123,517 | 0.11% | 9,459,736 |
| 2017-09-20 | 2017-09-18 | 10.901 | 701,301 | +41,172 | 0.09% | 7,644,555 |
| 2017-09-19 | 2017-09-15 | 11.061 | 660,129 | +4,117 | 0.09% | 7,301,579 |
| 2017-09-18 | 2017-09-14 | 11.134 | 656,012 | +108,420 | 0.08% | 7,303,841 |
| 2017-09-15 | 2017-09-13 | 11.338 | 547,592 | -6,862 | 0.07% | 6,208,445 |
| 2017-09-14 | 2017-09-12 | 10.682 | 554,454 | -64,503 | 0.07% | 5,922,645 |
| 2017-09-13 | 2017-09-11 | 10.274 | 618,957 | +1,373 | 0.08% | 6,359,102 |
| 2017-09-08 | 2017-09-06 | 9.808 | 617,584 | +15,096 | 0.08% | 6,056,996 |
| 2017-09-07 | 2017-09-05 | 9.880 | 602,488 | +1,372 | 0.08% | 5,952,841 |
| 2017-09-05 | 2017-09-01 | 9.982 | 601,116 | +4,118 | 0.08% | 6,000,605 |
| 2017-09-04 | 2017-08-31 | 9.764 | 596,998 | -4,118 | 0.08% | 5,828,997 |
| 2017-09-01 | 2017-08-30 | 9.604 | 601,116 | +10,980 | 0.08% | 5,772,845 |
| 2017-08-29 | 2017-08-25 | 9.035 | 590,136 | +5,489 | 0.08% | 5,331,998 |
| 2017-08-28 | 2017-08-24 | 8.919 | 584,647 | +19,214 | 0.08% | 5,214,244 |
| 2017-08-24 | 2017-08-21 | 8.846 | 565,433 | +8,235 | 0.07% | 5,001,681 |
| 2017-08-22 | 2017-08-18 | 8.787 | 557,198 | +8,234 | 0.07% | 4,896,357 |
| 2017-08-21 | 2017-08-17 | 8.875 | 548,964 | +16,469 | 0.07% | 4,872,001 |
| 2017-08-18 | 2017-08-16 | 8.889 | 532,495 | +4,117 | 0.07% | 4,733,600 |
| 2017-08-14 | 2017-08-10 | 9.152 | 528,378 | -8,234 | 0.07% | 4,835,602 |
| 2017-08-09 | 2017-08-07 | 8.860 | 536,612 | -97,441 | 0.07% | 4,754,558 |
| 2017-08-07 | 2017-08-03 | 9.006 | 634,053 | +1,372 | 0.08% | 5,710,317 |
| 2017-07-26 | 2017-07-24 | 9.283 | 632,681 | +2,745 | 0.08% | 5,873,141 |
| 2017-07-25 | 2017-07-21 | 9.312 | 629,936 | -4,117 | 0.08% | 5,866,019 |
| 2017-07-21 | 2017-07-19 | 9.356 | 634,053 | -105,676 | 0.08% | 5,932,077 |
| 2017-07-14 | 2017-07-12 | 9.123 | 739,729 | +86,462 | 0.10% | 6,748,281 |
| 2017-07-10 | 2017-07-06 | 9.662 | 653,267 | -59,014 | 0.08% | 6,311,759 |
| 2017-07-07 | 2017-07-05 | 9.312 | 712,281 | +2,745 | 0.09% | 6,632,823 |
| 2017-07-06 | 2017-07-04 | 9.283 | 709,536 | -4,117 | 0.09% | 6,586,581 |
| 2017-07-05 | 2017-07-03 | 9.385 | 713,653 | -137,241 | 0.09% | 6,697,599 |
| 2017-06-21 | 2017-06-19 | 9.414 | 850,894 | +4,117 | 0.11% | 8,010,399 |
| 2017-06-20 | 2017-06-16 | 9.429 | 846,777 | -4,117 | 0.11% | 7,983,981 |
| 2017-06-19 | 2017-06-15 | 9.414 | 850,894 | -17,841 | 0.11% | 8,010,399 |
| 2017-06-16 | 2017-06-14 | 9.706 | 868,735 | -24,704 | 0.11% | 8,431,556 |
| 2017-06-15 | 2017-06-13 | 9.487 | 893,439 | +1,373 | 0.12% | 8,476,022 |
| 2017-06-14 | 2017-06-12 | 9.283 | 892,066 | +5,489 | 0.12% | 8,280,996 |
| 2017-06-13 | 2017-06-09 | 9.414 | 886,577 | -190,765 | 0.11% | 8,346,322 |
| 2017-06-09 | 2017-06-07 | 9.472 | 1,077,342 | -8,234 | 0.14% | 10,205,003 |
| 2017-06-08 | 2017-06-06 | 9.341 | 1,085,576 | -52,152 | 0.14% | 10,140,618 |
| 2017-06-06 | 2017-06-02 | 8.919 | 1,137,728 | -68,620 | 0.15% | 10,146,962 |
| 2017-06-05 | 2017-06-01 | 8.700 | 1,206,348 | +39,800 | 0.16% | 10,495,258 |
| 2017-06-02 | 2017-05-31 | 8.889 | 1,166,548 | +68,620 | 0.15% | 10,369,997 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,097,928 | +6,432 | 0.14% | 10,690,405 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,091,496 | +1,316 | 0.15% | 10,163,537 |
| 2017-05-24 | 2017-05-22 | 9.570 | 1,090,180 | +34,233 | 0.15% | 10,432,803 |
| 2017-05-23 | 2017-05-19 | 9.950 | 1,055,947 | +3,950 | 0.14% | 10,506,201 |
| 2017-05-19 | 2017-05-17 | 10.269 | 1,051,997 | +10,533 | 0.14% | 10,802,480 |
| 2017-05-18 | 2017-05-16 | 10.572 | 1,041,464 | +1,317 | 0.14% | 11,010,721 |
| 2017-05-17 | 2017-05-15 | 10.633 | 1,040,147 | -13,167 | 0.14% | 11,059,997 |
| 2017-05-15 | 2017-05-11 | 10.724 | 1,053,314 | -28,966 | 0.14% | 11,296,004 |
| 2017-05-12 | 2017-05-10 | 10.785 | 1,082,280 | +7,900 | 0.15% | 11,672,402 |
| 2017-05-10 | 2017-05-08 | 10.390 | 1,074,380 | +1,317 | 0.14% | 11,162,881 |
| 2017-05-09 | 2017-05-05 | 10.269 | 1,073,063 | -52,666 | 0.14% | 11,018,797 |
| 2017-05-08 | 2017-05-04 | 10.390 | 1,125,729 | -28,966 | 0.15% | 11,696,400 |
| 2017-05-05 | 2017-05-02 | 10.284 | 1,154,695 | +1,317 | 0.16% | 11,874,579 |
| 2017-05-02 | 2017-04-27 | 10.344 | 1,153,378 | +9,216 | 0.16% | 11,931,115 |
| 2017-04-28 | 2017-04-26 | 10.496 | 1,144,162 | +32,916 | 0.15% | 12,009,580 |
| 2017-04-25 | 2017-04-21 | 10.390 | 1,111,246 | -19,750 | 0.15% | 11,545,921 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,130,996 | +2,634 | 0.15% | 11,716,765 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,128,362 | +61,882 | 0.15% | 11,415,237 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,066,480 | +176,430 | 0.14% | 11,420,999 |
| 2017-04-13 | 2017-04-11 | 10.405 | 890,050 | +1,317 | 0.12% | 9,261,200 |
| 2017-04-12 | 2017-04-10 | 10.663 | 888,733 | +2,633 | 0.12% | 9,476,996 |
| 2017-04-11 | 2017-04-07 | 10.907 | 886,100 | +1,317 | 0.12% | 9,664,279 |
| 2017-03-31 | 2017-03-29 | 11.013 | 884,783 | +384,459 | 0.12% | 9,743,995 |
| 2017-03-30 | 2017-03-28 | 10.846 | 500,324 | +17,116 | 0.07% | 5,426,400 |
| 2017-03-29 | 2017-03-27 | 10.982 | 483,208 | +40,816 | 0.07% | 5,306,824 |
| 2017-03-28 | 2017-03-24 | 11.970 | 442,392 | -2,633 | 0.06% | 5,295,363 |
| 2017-03-27 | 2017-03-23 | 11.939 | 445,025 | -2,633 | 0.06% | 5,313,360 |
| 2017-03-23 | 2017-03-21 | 11.970 | 447,658 | +2,633 | 0.06% | 5,358,396 |
| 2017-03-21 | 2017-03-17 | 11.514 | 445,025 | -9,217 | 0.06% | 5,124,080 |
| 2017-03-20 | 2017-03-16 | 11.393 | 454,242 | -90,848 | 0.06% | 5,175,006 |
| 2017-03-16 | 2017-03-14 | 10.952 | 545,090 | -3,950 | 0.07% | 5,969,882 |
| 2017-03-15 | 2017-03-13 | 10.907 | 549,040 | +3,950 | 0.07% | 5,988,123 |
| 2017-03-14 | 2017-03-10 | 10.876 | 545,090 | -3,950 | 0.07% | 5,928,482 |
| 2017-03-13 | 2017-03-09 | 10.998 | 549,040 | -10,533 | 0.07% | 6,038,163 |
| 2017-03-10 | 2017-03-08 | 11.317 | 559,573 | +9,217 | 0.08% | 6,332,501 |
| 2017-03-07 | 2017-03-03 | 11.377 | 550,356 | -26,333 | 0.07% | 6,261,636 |
| 2017-03-06 | 2017-03-02 | 10.755 | 576,689 | +32,916 | 0.08% | 6,202,078 |
| 2017-03-03 | 2017-03-01 | 10.633 | 543,773 | -36,866 | 0.07% | 5,781,998 |
| 2017-03-02 | 2017-02-28 | 10.436 | 580,639 | -7,900 | 0.08% | 6,059,338 |
| 2017-03-01 | 2017-02-27 | 10.512 | 588,539 | -30,283 | 0.08% | 6,186,480 |
| 2017-02-28 | 2017-02-24 | 10.481 | 618,822 | -5,266 | 0.08% | 6,486,002 |
| 2017-02-27 | 2017-02-23 | 10.588 | 624,088 | +6,583 | 0.08% | 6,607,556 |
| 2017-02-24 | 2017-02-22 | 10.512 | 617,505 | -6,583 | 0.08% | 6,490,959 |
| 2017-02-21 | 2017-02-17 | 10.648 | 624,088 | +1,316 | 0.08% | 6,645,476 |
| 2017-02-17 | 2017-02-15 | 10.770 | 622,772 | +36,866 | 0.08% | 6,707,143 |
| 2017-02-16 | 2017-02-14 | 10.739 | 585,906 | +19,750 | 0.08% | 6,292,303 |
| 2017-02-09 | 2017-02-07 | 10.679 | 566,156 | +19,750 | 0.08% | 6,045,799 |
| 2017-02-08 | 2017-02-06 | 10.663 | 546,406 | +10,533 | 0.07% | 5,826,595 |
| 2017-02-06 | 2017-02-02 | 10.344 | 535,873 | +19,749 | 0.07% | 5,543,337 |
| 2017-02-02 | 2017-01-27 | 10.420 | 516,124 | -11,849 | 0.07% | 5,378,243 |
| 2017-02-01 | 2017-01-25 | 10.724 | 527,973 | +19,749 | 0.07% | 5,662,115 |
| 2017-01-25 | 2017-01-23 | 10.755 | 508,224 | -6,583 | 0.07% | 5,465,762 |
| 2017-01-23 | 2017-01-19 | 10.770 | 514,807 | +3,950 | 0.07% | 5,544,379 |
| 2017-01-20 | 2017-01-18 | 10.891 | 510,857 | +5,266 | 0.07% | 5,563,919 |
| 2017-01-18 | 2017-01-16 | 10.739 | 505,591 | +9,217 | 0.07% | 5,429,765 |
| 2017-01-17 | 2017-01-13 | 10.831 | 496,374 | +3,950 | 0.07% | 5,376,019 |
| 2017-01-16 | 2017-01-12 | 10.922 | 492,424 | +3,950 | 0.07% | 5,378,119 |
| 2017-01-13 | 2017-01-11 | 11.058 | 488,474 | +21,066 | 0.07% | 5,401,758 |
| 2017-01-10 | 2017-01-06 | 10.679 | 467,408 | -15,800 | 0.06% | 4,991,301 |
| 2017-01-09 | 2017-01-05 | 10.982 | 483,208 | +7,900 | 0.07% | 5,306,824 |
| 2017-01-06 | 2017-01-04 | 10.998 | 475,308 | +2,633 | 0.06% | 5,227,282 |
| 2017-01-04 | 2016-12-30 | 10.815 | 472,675 | +5,267 | 0.06% | 5,112,165 |
| 2017-01-03 | 2016-12-29 | 10.815 | 467,408 | -13,166 | 0.06% | 5,055,201 |
| 2016-12-28 | 2016-12-22 | 10.436 | 480,574 | -6,584 | 0.06% | 5,015,096 |
| 2016-12-23 | 2016-12-21 | 10.588 | 487,158 | +15,800 | 0.07% | 5,157,805 |
| 2016-12-22 | 2016-12-20 | 10.314 | 471,358 | +9,217 | 0.06% | 4,861,641 |
| 2016-12-21 | 2016-12-19 | 10.709 | 462,141 | +7,899 | 0.06% | 4,949,096 |
| 2016-12-20 | 2016-12-16 | 11.043 | 454,242 | +9,217 | 0.06% | 5,016,305 |
| 2016-12-19 | 2016-12-15 | 10.967 | 445,025 | -11,850 | 0.06% | 4,880,720 |
| 2016-12-15 | 2016-12-13 | 11.271 | 456,875 | +10,533 | 0.06% | 5,149,482 |
| 2016-12-14 | 2016-12-12 | 11.074 | 446,342 | +5,267 | 0.06% | 4,942,624 |
| 2016-12-13 | 2016-12-09 | 11.453 | 441,075 | -13,167 | 0.06% | 5,051,799 |
| 2016-12-09 | 2016-12-07 | 11.104 | 454,242 | -22,382 | 0.06% | 5,043,905 |
| 2016-12-08 | 2016-12-06 | 10.998 | 476,624 | +32,916 | 0.06% | 5,241,755 |
| 2016-12-07 | 2016-12-05 | 11.150 | 443,708 | -2,634 | 0.06% | 4,947,156 |
| 2016-12-05 | 2016-12-01 | 11.089 | 446,342 | +3,950 | 0.06% | 4,949,404 |
| 2016-12-01 | 2016-11-29 | 10.405 | 442,392 | -3,950 | 0.06% | 4,603,203 |
| 2016-11-28 | 2016-11-24 | 10.026 | 446,342 | +55,299 | 0.06% | 4,474,803 |
| 2016-11-23 | 2016-11-21 | 10.572 | 391,043 | +1,317 | 0.05% | 4,134,243 |
| 2016-11-22 | 2016-11-18 | 10.557 | 389,726 | +2,633 | 0.05% | 4,114,399 |
| 2016-11-21 | 2016-11-17 | 10.451 | 387,093 | +3,950 | 0.05% | 4,045,442 |
| 2016-11-18 | 2016-11-16 | 10.344 | 383,143 | -5,266 | 0.05% | 3,963,422 |
| 2016-11-15 | 2016-11-11 | 10.238 | 388,409 | +10,533 | 0.05% | 3,976,596 |
| 2016-11-14 | 2016-11-10 | 10.603 | 377,876 | +18,433 | 0.05% | 4,006,517 |
| 2016-11-11 | 2016-11-09 | 10.466 | 359,443 | -150,097 | 0.05% | 3,761,937 |
| 2016-11-03 | 2016-11-01 | 10.694 | 509,540 | +6,583 | 0.07% | 5,448,955 |
| 2016-11-02 | 2016-10-31 | 10.633 | 502,957 | +3,950 | 0.07% | 5,347,997 |
| 2016-10-31 | 2016-10-27 | 10.876 | 499,007 | +6,583 | 0.07% | 5,427,276 |
| 2016-10-27 | 2016-10-25 | 11.119 | 492,424 | -19,750 | 0.07% | 5,475,359 |
| 2016-10-26 | 2016-10-24 | 11.089 | 512,174 | -7,900 | 0.07% | 5,679,403 |
| 2016-10-25 | 2016-10-20 | 10.922 | 520,074 | -6,583 | 0.07% | 5,680,104 |
| 2016-10-24 | 2016-10-19 | 10.618 | 526,657 | +26,333 | 0.07% | 5,592,002 |
| 2016-10-20 | 2016-10-18 | 10.618 | 500,324 | -11,850 | 0.07% | 5,312,400 |
| 2016-10-19 | 2016-10-17 | 10.360 | 512,174 | -2,633 | 0.07% | 5,305,962 |
| 2016-10-17 | 2016-10-13 | 10.208 | 514,807 | +1,317 | 0.07% | 5,255,039 |
| 2016-10-14 | 2016-10-12 | 10.405 | 513,490 | +14,483 | 0.07% | 5,342,996 |
| 2016-10-12 | 2016-10-07 | 10.618 | 499,007 | +13,166 | 0.07% | 5,298,416 |
| 2016-10-11 | 2016-10-06 | 10.390 | 485,841 | +13,166 | 0.07% | 5,047,921 |
| 2016-10-05 | 2016-10-03 | 10.132 | 472,675 | +19,750 | 0.06% | 4,789,065 |
| 2016-10-03 | 2016-09-29 | 10.436 | 452,925 | -10,533 | 0.06% | 4,726,561 |
| 2016-09-29 | 2016-09-27 | 10.147 | 463,458 | -60,566 | 0.06% | 4,702,720 |
| 2016-09-28 | 2016-09-26 | 10.056 | 524,024 | -52,665 | 0.07% | 5,269,525 |
| 2016-09-27 | 2016-09-23 | 10.496 | 576,689 | -7,900 | 0.08% | 6,053,158 |
| 2016-09-26 | 2016-09-22 | 10.618 | 584,589 | -7,900 | 0.08% | 6,207,119 |
| 2016-09-23 | 2016-09-21 | 10.633 | 592,489 | +10,533 | 0.08% | 6,300,001 |
| 2016-09-22 | 2016-09-20 | 10.588 | 581,956 | +1,317 | 0.08% | 6,161,482 |
| 2016-09-21 | 2016-09-19 | 10.527 | 580,639 | +59,249 | 0.08% | 6,112,258 |
| 2016-09-20 | 2016-09-15 | 10.527 | 521,390 | -6,583 | 0.07% | 5,488,557 |
| 2016-09-19 | 2016-09-14 | 10.193 | 527,973 | +10,533 | 0.07% | 5,381,415 |
| 2016-09-15 | 2016-09-13 | 10.208 | 517,440 | -25,017 | 0.07% | 5,281,917 |
| 2016-09-14 | 2016-09-12 | 9.965 | 542,457 | -5,266 | 0.07% | 5,405,445 |
| 2016-09-12 | 2016-09-08 | 10.633 | 547,723 | +30,283 | 0.07% | 5,823,999 |
| 2016-09-09 | 2016-09-07 | 10.208 | 517,440 | +17,116 | 0.07% | 5,281,917 |
| 2016-09-07 | 2016-09-05 | 9.707 | 500,324 | +9,217 | 0.07% | 4,856,400 |
| 2016-09-06 | 2016-09-02 | 9.539 | 491,107 | +11,849 | 0.07% | 4,684,875 |
| 2016-09-05 | 2016-09-01 | 9.312 | 479,258 | +43,449 | 0.06% | 4,462,643 |
| 2016-09-01 | 2016-08-30 | 9.661 | 435,809 | -142,197 | 0.06% | 4,210,325 |
| 2016-08-31 | 2016-08-29 | 9.524 | 578,006 | -64,515 | 0.08% | 5,505,061 |
| 2016-08-30 | 2016-08-26 | 9.874 | 642,521 | +3,950 | 0.09% | 6,343,997 |
| 2016-08-29 | 2016-08-25 | 9.767 | 638,571 | -34,233 | 0.09% | 6,237,096 |
| 2016-08-26 | 2016-08-24 | 9.737 | 672,804 | -48,716 | 0.09% | 6,551,019 |
| 2016-08-25 | 2016-08-23 | 9.342 | 721,520 | +82,949 | 0.10% | 6,740,401 |
| 2016-08-24 | 2016-08-22 | 9.843 | 638,571 | -81,632 | 0.09% | 6,285,596 |
| 2016-08-23 | 2016-08-19 | 9.388 | 720,203 | +2,633 | 0.10% | 6,760,918 |
| 2016-08-22 | 2016-08-18 | 9.494 | 717,570 | +297,561 | 0.10% | 6,812,501 |
| 2016-08-19 | 2016-08-17 | 8.598 | 420,009 | +13,167 | 0.06% | 3,611,082 |
| 2016-08-18 | 2016-08-16 | 8.567 | 406,842 | +3,950 | 0.05% | 3,485,517 |
| 2016-08-17 | 2016-08-15 | 8.704 | 402,892 | +7,899 | 0.05% | 3,506,756 |
| 2016-08-16 | 2016-08-12 | 8.658 | 394,993 | +40,816 | 0.05% | 3,420,003 |
| 2016-08-15 | 2016-08-11 | 8.871 | 354,177 | +18,433 | 0.05% | 3,141,923 |
| 2016-08-10 | 2016-08-08 | 8.598 | 335,744 | +1,317 | 0.05% | 2,886,602 |
| 2016-08-04 | 2016-08-01 | 8.506 | 334,427 | -5,267 | 0.05% | 2,844,799 |
| 2016-08-03 | 2016-07-29 | 8.096 | 339,694 | +5,267 | 0.05% | 2,750,283 |
| 2016-07-28 | 2016-07-26 | 8.446 | 334,427 | -5,267 | 0.05% | 2,824,479 |
| 2016-07-26 | 2016-07-22 | 8.081 | 339,694 | +5,267 | 0.05% | 2,745,123 |
| 2016-07-20 | 2016-07-18 | 8.005 | 334,427 | -17,116 | 0.05% | 2,677,159 |
| 2016-07-19 | 2016-07-15 | 7.808 | 351,543 | -1,317 | 0.05% | 2,744,757 |
| 2016-07-18 | 2016-07-14 | 8.020 | 352,860 | +5,266 | 0.05% | 2,830,079 |
| 2016-07-14 | 2016-07-12 | 8.172 | 347,594 | +6,584 | 0.05% | 2,840,644 |
| 2016-07-06 | 2016-07-04 | 8.142 | 341,010 | +1,316 | 0.05% | 2,776,478 |
| 2016-07-05 | 2016-06-30 | 7.960 | 339,694 | +22,383 | 0.05% | 2,703,843 |
| 2016-06-29 | 2016-06-27 | 8.081 | 317,311 | +2,634 | 0.04% | 2,564,242 |
| 2016-06-28 | 2016-06-24 | 8.263 | 314,677 | -15,800 | 0.04% | 2,600,316 |
| 2016-06-24 | 2016-06-22 | 8.385 | 330,477 | +5,266 | 0.04% | 2,771,039 |
| 2016-06-23 | 2016-06-21 | 8.506 | 325,211 | -5,266 | 0.04% | 2,766,403 |
| 2016-06-21 | 2016-06-17 | 8.127 | 330,477 | -1,317 | 0.04% | 2,685,699 |
| 2016-06-17 | 2016-06-15 | 7.899 | 331,794 | +23,700 | 0.04% | 2,620,802 |
| 2016-06-15 | 2016-06-13 | 7.671 | 308,094 | -61,882 | 0.04% | 2,363,398 |
| 2016-06-13 | 2016-06-08 | 8.598 | 369,976 | -32,916 | 0.05% | 3,180,916 |
| 2016-06-10 | 2016-06-07 | 8.628 | 402,892 | +1,316 | 0.05% | 3,476,156 |
| 2016-06-02 | 2016-05-31 | 8.704 | 401,576 | +5,267 | 0.05% | 3,495,301 |
| 2016-05-31 | 2016-05-27 | 9.594 | 396,309 | -1,317 | 0.05% | 3,802,145 |
| 2016-05-30 | 2016-05-26 | 9.546 | 397,626 | +21,145 | 0.05% | 3,795,643 |
| 2016-05-25 | 2016-05-23 | 9.530 | 376,481 | -18,700 | 0.05% | 3,587,758 |
| 2016-05-23 | 2016-05-19 | 9.706 | 395,181 | -17,452 | 0.06% | 3,835,703 |
| 2016-05-20 | 2016-05-18 | 9.466 | 412,633 | +17,452 | 0.06% | 3,905,796 |
| 2016-05-19 | 2016-05-17 | 9.642 | 395,181 | +11,220 | 0.06% | 3,810,343 |
| 2016-05-18 | 2016-05-16 | 9.674 | 383,961 | +9,973 | 0.05% | 3,714,480 |
| 2016-05-13 | 2016-05-11 | 9.706 | 373,988 | +14,960 | 0.05% | 3,630,000 |
| 2016-05-11 | 2016-05-09 | 9.562 | 359,028 | -6,234 | 0.05% | 3,432,955 |
| 2016-05-04 | 2016-04-29 | 10.220 | 365,262 | -418,866 | 0.05% | 3,732,824 |
| 2016-05-03 | 2016-04-28 | 9.546 | 784,128 | -33,659 | 0.11% | 7,485,098 |
| 2016-04-29 | 2016-04-27 | 9.417 | 817,787 | +36,152 | 0.11% | 7,701,439 |
| 2016-04-25 | 2016-04-21 | 12.241 | 781,635 | -436,319 | 0.11% | 9,568,021 |
| 2016-04-20 | 2016-04-18 | 12.482 | 1,217,954 | +61,084 | 0.17% | 15,202,117 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,156,870 | -43,631 | 0.16% | 13,882,886 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,200,501 | -2,494 | 0.17% | 13,790,155 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,202,995 | +8,727 | 0.17% | 14,320,603 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,194,268 | +9,973 | 0.17% | 14,044,276 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,184,295 | +2,493 | 0.17% | 13,166,996 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,181,802 | -7,480 | 0.17% | 12,475,679 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,189,282 | +11,220 | 0.17% | 12,001,322 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,178,062 | +4,986 | 0.17% | 12,095,998 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,173,076 | +3,740 | 0.16% | 11,856,603 |
| 2016-03-21 | 2016-03-17 | 8.808 | 1,169,336 | +2,493 | 0.16% | 10,299,242 |
| 2016-03-14 | 2016-03-10 | 8.294 | 1,166,843 | -12,466 | 0.16% | 9,678,244 |
| 2016-03-04 | 2016-03-02 | 8.230 | 1,179,309 | +12,466 | 0.17% | 9,705,962 |
| 2016-02-23 | 2016-02-19 | 8.888 | 1,166,843 | -11,219 | 0.16% | 10,370,884 |
| 2016-02-22 | 2016-02-18 | 8.375 | 1,178,062 | +11,219 | 0.17% | 9,865,798 |
| 2016-01-29 | 2016-01-27 | 8.824 | 1,166,843 | -62,331 | 0.16% | 10,296,004 |
| 2016-01-06 | 2016-01-04 | 10.332 | 1,229,174 | -18,699 | 0.17% | 12,699,681 |
| 2015-12-29 | 2015-12-24 | 10.653 | 1,247,873 | -6,233 | 0.18% | 13,293,277 |
| 2015-12-28 | 2015-12-22 | 10.556 | 1,254,106 | -61,085 | 0.18% | 13,238,956 |
| 2015-12-21 | 2015-12-17 | 11.006 | 1,315,191 | -8,727 | 0.18% | 14,474,599 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,323,918 | +2,494 | 0.19% | 14,676,845 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,321,424 | +67,318 | 0.19% | 14,161,597 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,254,106 | -28,673 | 0.18% | 12,655,476 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,282,779 | +27,426 | 0.18% | 13,150,622 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,255,353 | -124,663 | 0.18% | 11,922,880 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,380,016 | -11,219 | 0.19% | 14,191,743 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,391,235 | +49,865 | 0.20% | 13,726,797 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,341,370 | +347,809 | 0.19% | 14,224,717 |
| 2015-11-27 | 2015-11-25 | 11.503 | 993,561 | +31,165 | 0.14% | 11,428,975 |
| 2015-11-26 | 2015-11-24 | 11.134 | 962,396 | +57,345 | 0.13% | 10,715,362 |
| 2015-11-24 | 2015-11-20 | 10.412 | 905,051 | +481,198 | 0.13% | 9,423,480 |
| 2015-11-19 | 2015-11-17 | 9.899 | 423,853 | -43,632 | 0.06% | 4,195,599 |
| 2015-11-18 | 2015-11-16 | 9.417 | 467,485 | -6,233 | 0.07% | 4,402,500 |
| 2015-11-17 | 2015-11-13 | 9.530 | 473,718 | +43,632 | 0.07% | 4,514,399 |
| 2015-11-16 | 2015-11-12 | 9.498 | 430,086 | +38,645 | 0.06% | 4,084,798 |
| 2015-11-13 | 2015-11-11 | 9.321 | 391,441 | +17,453 | 0.06% | 3,648,682 |
| 2015-11-06 | 2015-11-04 | 9.369 | 373,988 | -12,466 | 0.05% | 3,504,000 |
| 2015-11-05 | 2015-11-03 | 8.824 | 386,454 | +12,466 | 0.06% | 3,409,998 |
| 2015-10-23 | 2015-10-20 | 8.423 | 373,988 | +6,233 | 0.05% | 3,150,000 |
| 2015-10-14 | 2015-10-12 | 8.038 | 367,755 | -3,740 | 0.05% | 2,955,901 |
| 2015-10-13 | 2015-10-09 | 7.925 | 371,495 | +3,740 | 0.05% | 2,944,242 |
| 2015-10-09 | 2015-10-07 | 8.198 | 367,755 | -2,493 | 0.05% | 3,014,901 |
| 2015-09-25 | 2015-09-23 | 7.621 | 370,248 | +49,865 | 0.05% | 2,821,499 |
| 2015-09-24 | 2015-09-22 | 7.701 | 320,383 | -56,098 | 0.05% | 2,467,200 |
| 2015-09-22 | 2015-09-18 | 7.460 | 376,481 | -12,467 | 0.05% | 2,808,598 |
| 2015-09-17 | 2015-09-15 | 6.867 | 388,948 | -31,165 | 0.06% | 2,670,723 |
| 2015-09-02 | 2015-08-31 | 4.957 | 420,113 | -12,466 | 0.06% | 2,082,659 |
| 2015-07-31 | 2015-07-29 | 5.567 | 432,579 | +12,466 | 0.06% | 2,408,177 |
| 2015-07-30 | 2015-07-28 | 5.407 | 420,113 | -2,493 | 0.06% | 2,271,379 |
| 2015-07-23 | 2015-07-21 | 6.064 | 422,606 | -6,234 | 0.06% | 2,562,837 |
| 2015-07-20 | 2015-07-16 | 6.048 | 428,840 | -6,233 | 0.06% | 2,593,763 |
| 2015-07-15 | 2015-07-13 | 5.647 | 435,073 | +56,098 | 0.06% | 2,456,962 |
| 2015-07-10 | 2015-07-08 | 4.139 | 378,975 | -2,493 | 0.05% | 1,568,642 |
| 2015-07-09 | 2015-07-07 | 4.396 | 381,468 | -28,672 | 0.06% | 1,676,881 |
| 2015-07-08 | 2015-07-06 | 4.669 | 410,140 | -213,173 | 0.06% | 1,914,779 |
| 2015-07-07 | 2015-07-03 | 5.070 | 623,313 | -145,856 | 0.09% | 3,159,998 |
| 2015-07-06 | 2015-07-02 | 5.679 | 769,169 | -139,622 | 0.11% | 4,368,362 |
| 2015-07-03 | 2015-06-30 | 5.936 | 908,791 | +31,166 | 0.13% | 5,394,601 |
| 2015-07-02 | 2015-06-29 | 6.032 | 877,625 | -294,204 | 0.13% | 5,294,079 |
| 2015-06-30 | 2015-06-26 | 6.578 | 1,171,829 | -24,933 | 0.17% | 7,708,000 |
| 2015-06-29 | 2015-06-25 | 6.867 | 1,196,762 | +27,426 | 0.17% | 8,217,603 |
| 2015-06-26 | 2015-06-24 | 6.915 | 1,169,336 | -44,878 | 0.17% | 8,085,561 |
| 2015-06-25 | 2015-06-23 | 6.915 | 1,214,214 | -14,960 | 0.18% | 8,395,877 |
| 2015-06-23 | 2015-06-19 | 6.899 | 1,229,174 | -44,878 | 0.18% | 8,479,601 |
| 2015-06-22 | 2015-06-18 | 7.059 | 1,274,052 | +16,206 | 0.18% | 8,993,597 |
| 2015-06-19 | 2015-06-17 | 7.236 | 1,257,846 | +9,973 | 0.18% | 9,101,178 |
| 2015-06-11 | 2015-06-09 | 6.417 | 1,247,873 | -319,137 | 0.18% | 8,007,998 |
| 2015-06-08 | 2015-06-04 | 7.877 | 1,567,010 | +39,892 | 0.23% | 12,343,742 |
| 2015-06-05 | 2015-06-03 | 7.861 | 1,527,118 | +200,707 | 0.22% | 12,005,003 |
| 2015-06-04 | 2015-06-02 | 7.829 | 1,326,411 | +28,673 | 0.19% | 10,384,642 |
| 2015-06-03 | 2015-06-01 | 7.909 | 1,297,738 | +13,713 | 0.19% | 10,264,257 |
| 2015-06-01 | 2015-05-28 | 7.669 | 1,284,025 | +18,699 | 0.19% | 9,846,797 |
| 2015-05-28 | 2015-05-26 | 8.102 | 1,265,326 | +118,429 | 0.18% | 10,251,500 |
| 2015-05-27 | 2015-05-22 | 7.460 | 1,146,897 | -13,712 | 0.17% | 8,556,004 |
| 2015-05-26 | 2015-05-21 | 7.540 | 1,160,609 | +13,712 | 0.17% | 8,751,397 |
| 2015-05-22 | 2015-05-20 | 7.990 | 1,146,897 | +47,372 | 0.17% | 9,163,204 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,099,525 | +24,933 | 0.16% | 8,731,802 |
| 2015-05-19 | 2015-05-15 | 7.011 | 1,074,592 | -74,798 | 0.16% | 7,533,879 |
| 2015-05-15 | 2015-05-13 | 6.642 | 1,149,390 | -31,165 | 0.17% | 7,634,161 |
| 2015-05-14 | 2015-05-12 | 6.626 | 1,180,555 | -74,798 | 0.17% | 7,822,217 |
| 2015-05-13 | 2015-05-11 | 6.610 | 1,255,353 | -103,470 | 0.18% | 8,297,680 |
| 2015-05-07 | 2015-05-05 | 6.594 | 1,358,823 | -13,713 | 0.20% | 8,959,800 |
| 2015-05-06 | 2015-05-04 | 6.642 | 1,372,536 | -1,247 | 0.20% | 9,116,280 |
| 2015-05-05 | 2015-04-30 | 6.112 | 1,373,783 | -34,905 | 0.20% | 8,397,243 |
| 2015-04-30 | 2015-04-28 | 6.193 | 1,408,688 | -6,233 | 0.20% | 8,723,599 |
| 2015-04-27 | 2015-04-23 | 6.129 | 1,414,921 | -1,247 | 0.20% | 8,671,398 |
| 2015-04-24 | 2015-04-22 | 5.984 | 1,416,168 | -29,919 | 0.20% | 8,474,561 |
| 2015-04-23 | 2015-04-21 | 5.808 | 1,446,087 | -31,166 | 0.21% | 8,398,400 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,477,253 | +130,896 | 0.21% | 8,129,102 |
| 2015-04-21 | 2015-04-17 | 5.198 | 1,346,357 | +18,700 | 0.19% | 6,998,401 |
| 2015-04-20 | 2015-04-16 | 5.342 | 1,327,657 | +31,165 | 0.19% | 7,092,898 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,296,492 | +31,166 | 0.19% | 6,427,201 |
| 2015-04-16 | 2015-04-14 | 4.989 | 1,265,326 | +62,331 | 0.18% | 6,313,300 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,202,995 | +403,907 | 0.17% | 5,886,501 |
| 2015-04-09 | 2015-04-02 | 4.235 | 799,088 | +22,440 | 0.12% | 3,384,481 |
| 2015-04-01 | 2015-03-30 | 3.866 | 776,648 | +48,618 | 0.11% | 3,002,858 |
| 2015-03-31 | 2015-03-27 | 3.834 | 728,030 | -24,933 | 0.11% | 2,791,520 |
| 2015-03-30 | 2015-03-26 | 3.818 | 752,963 | -12,466 | 0.11% | 2,875,042 |
| 2015-03-27 | 2015-03-25 | 3.770 | 765,429 | +6,233 | 0.11% | 2,885,801 |
| 2015-03-24 | 2015-03-20 | 3.401 | 759,196 | +6,233 | 0.11% | 2,582,161 |
| 2015-03-23 | 2015-03-19 | 3.481 | 752,963 | -4,986 | 0.11% | 2,621,362 |
| 2015-03-17 | 2015-03-13 | 3.385 | 757,949 | +6,233 | 0.11% | 2,565,760 |
| 2015-03-13 | 2015-03-11 | 3.513 | 751,716 | +11,220 | 0.11% | 2,641,140 |
| 2015-03-12 | 2015-03-10 | 3.594 | 740,496 | +38,645 | 0.11% | 2,661,119 |
| 2015-03-09 | 2015-03-05 | 3.674 | 701,851 | +68,565 | 0.10% | 2,578,541 |
| 2015-03-06 | 2015-03-04 | 3.738 | 633,286 | -12,467 | 0.09% | 2,367,279 |
| 2015-03-04 | 2015-03-02 | 3.530 | 645,753 | +92,251 | 0.09% | 2,279,201 |
| 2015-02-27 | 2015-02-25 | 3.209 | 553,502 | -74,798 | 0.08% | 1,775,999 |
| 2015-02-26 | 2015-02-24 | 3.161 | 628,300 | +87,264 | 0.09% | 1,985,761 |
| 2015-02-05 | 2015-02-03 | 3.000 | 541,036 | +4,987 | 0.08% | 1,623,160 |
| 2015-01-02 | 2014-12-29 | 3.048 | 536,049 | -12,467 | 0.08% | 1,633,999 |
| 2014-12-15 | 2014-12-11 | 3.497 | 548,516 | -59,838 | 0.08% | 1,918,401 |
| 2014-12-12 | 2014-12-10 | 3.497 | 608,354 | -99,730 | 0.09% | 2,127,681 |
| 2014-11-20 | 2014-11-18 | 4.107 | 708,084 | -311,657 | 0.10% | 2,908,160 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,019,741 | -436,319 | 0.15% | 4,220,882 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,456,060 | +124,663 | 0.21% | 6,213,760 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,331,397 | -124,663 | 0.19% | 5,980,799 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,456,060 | +373,988 | 0.21% | 6,400,640 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,082,072 | +134,636 | 0.16% | 4,617,760 |
| 2014-10-27 | 2014-10-23 | 4.219 | 947,436 | +239,352 | 0.14% | 3,997,599 |
| 2014-10-20 | 2014-10-16 | 3.802 | 708,084 | -59,838 | 0.10% | 2,692,320 |
| 2014-10-13 | 2014-10-09 | 4.203 | 767,922 | +24,933 | 0.11% | 3,227,840 |
| 2014-10-10 | 2014-10-08 | 4.187 | 742,989 | +12,466 | 0.11% | 3,111,118 |
| 2014-10-09 | 2014-10-07 | 4.187 | 730,523 | +14,959 | 0.11% | 3,058,919 |
| 2014-10-06 | 2014-09-30 | 4.219 | 715,564 | +103,470 | 0.10% | 3,019,241 |
| 2014-09-26 | 2014-09-24 | 4.043 | 612,094 | +26,179 | 0.09% | 2,474,641 |
| 2014-09-25 | 2014-09-23 | 4.123 | 585,915 | +62,332 | 0.08% | 2,415,802 |
| 2014-09-19 | 2014-09-17 | 4.139 | 523,583 | +24,932 | 0.08% | 2,167,199 |
| 2014-09-17 | 2014-09-15 | 4.268 | 498,651 | -249,325 | 0.07% | 2,128,001 |
| 2014-09-15 | 2014-09-11 | 4.444 | 747,976 | +6,233 | 0.11% | 3,324,000 |
| 2014-09-12 | 2014-09-10 | 4.444 | 741,743 | +18,700 | 0.11% | 3,296,301 |
| 2014-09-05 | 2014-09-03 | 4.556 | 723,043 | +28,672 | 0.10% | 3,294,398 |
| 2014-09-04 | 2014-09-02 | 4.588 | 694,371 | -3,740 | 0.10% | 3,186,040 |
| 2014-09-03 | 2014-09-01 | 4.524 | 698,111 | +33,659 | 0.10% | 3,158,400 |
| 2014-08-26 | 2014-08-22 | 4.637 | 664,452 | +3,740 | 0.10% | 3,080,740 |
| 2014-08-22 | 2014-08-20 | 4.572 | 660,712 | +31,166 | 0.10% | 3,020,999 |
| 2014-08-05 | 2014-08-01 | 4.685 | 629,546 | +249,325 | 0.09% | 2,949,198 |
| 2014-07-04 | 2014-07-02 | 4.717 | 380,221 | -31,166 | 0.05% | 1,793,399 |
| 2014-06-19 | 2014-06-17 | 4.588 | 411,387 | -62,331 | 0.06% | 1,887,601 |
| 2014-06-17 | 2014-06-13 | 4.669 | 473,718 | -31,166 | 0.07% | 2,211,599 |
| 2014-06-13 | 2014-06-11 | 4.701 | 504,884 | +31,166 | 0.07% | 2,373,301 |
| 2014-06-12 | 2014-06-10 | 4.765 | 473,718 | +42,385 | 0.07% | 2,257,199 |
| 2014-06-10 | 2014-06-06 | 4.380 | 431,333 | +8,727 | 0.06% | 1,889,161 |
| 2014-06-03 | 2014-05-29 | 4.364 | 422,606 | +11,219 | 0.06% | 1,844,158 |
| 2014-05-30 | 2014-05-28 | 4.380 | 411,387 | -62,331 | 0.06% | 1,801,801 |
| 2014-05-28 | 2014-05-26 | 4.348 | 473,718 | +31,166 | 0.07% | 2,059,599 |
| 2014-05-21 | 2014-05-19 | 4.328 | 442,552 | +7,829 | 0.06% | 1,915,386 |
| 2014-04-30 | 2014-04-28 | 4.524 | 434,723 | -30,614 | 0.06% | 1,966,701 |
| 2014-04-04 | 2014-04-02 | 4.361 | 465,337 | +61,229 | 0.07% | 2,029,200 |
| 2014-04-03 | 2014-04-01 | 4.312 | 404,108 | +30,614 | 0.06% | 1,742,398 |
| 2014-03-31 | 2014-03-27 | 4.328 | 373,494 | -61,229 | 0.05% | 1,616,499 |
| 2014-03-28 | 2014-03-26 | 4.491 | 434,723 | -4,898 | 0.06% | 1,952,501 |
| 2014-03-27 | 2014-03-25 | 4.557 | 439,621 | +4,898 | 0.06% | 2,003,220 |
| 2014-03-12 | 2014-03-10 | 4.687 | 434,723 | -56,330 | 0.06% | 2,037,701 |
| 2014-03-11 | 2014-03-07 | 4.769 | 491,053 | -12,246 | 0.07% | 2,341,840 |
| 2014-03-10 | 2014-03-06 | 4.671 | 503,299 | +134,703 | 0.07% | 2,350,922 |
| 2014-03-03 | 2014-02-27 | 4.818 | 368,596 | -55,106 | 0.05% | 1,775,901 |
| 2014-02-28 | 2014-02-26 | 4.671 | 423,702 | +12,246 | 0.06% | 1,979,122 |
| 2014-02-26 | 2014-02-24 | 4.736 | 411,456 | +12,246 | 0.06% | 1,948,801 |
| 2014-02-25 | 2014-02-21 | 4.834 | 399,210 | +24,491 | 0.06% | 1,929,919 |
| 2014-02-24 | 2014-02-20 | 4.769 | 374,719 | +122,457 | 0.06% | 1,787,041 |
| 2014-02-21 | 2014-02-19 | 4.802 | 252,262 | +12,246 | 0.04% | 1,211,282 |
| 2014-02-17 | 2014-02-13 | 5.357 | 240,016 | +6,123 | 0.04% | 1,285,760 |
| 2014-02-10 | 2014-02-06 | 5.602 | 233,893 | -12,246 | 0.03% | 1,310,260 |
| 2014-02-07 | 2014-02-05 | 5.586 | 246,139 | +48,983 | 0.04% | 1,374,841 |
| 2014-02-06 | 2014-02-04 | 5.700 | 197,156 | -31,839 | 0.03% | 1,123,780 |
| 2014-02-05 | 2014-01-30 | 5.618 | 228,995 | +2,449 | 0.03% | 1,286,561 |
| 2014-02-04 | 2014-01-28 | 5.112 | 226,546 | -30,614 | 0.03% | 1,158,102 |
| 2014-01-28 | 2014-01-24 | 5.341 | 257,160 | -11,021 | 0.04% | 1,373,401 |
| 2014-01-27 | 2014-01-23 | 5.471 | 268,181 | +17,144 | 0.04% | 1,467,300 |
| 2014-01-22 | 2014-01-20 | 5.259 | 251,037 | -116,334 | 0.04% | 1,320,200 |
| 2014-01-20 | 2014-01-16 | 5.357 | 367,371 | +53,881 | 0.05% | 1,967,998 |
| 2014-01-17 | 2014-01-15 | 5.194 | 313,490 | +122,457 | 0.05% | 1,628,159 |
| 2014-01-16 | 2014-01-14 | 5.439 | 191,033 | -61,229 | 0.03% | 1,038,960 |
| 2014-01-13 | 2014-01-09 | 4.753 | 252,262 | +61,229 | 0.04% | 1,198,922 |
| 2014-01-08 | 2014-01-06 | 4.769 | 191,033 | +154,296 | 0.03% | 911,040 |
| 2014-01-07 | 2014-01-03 | 4.753 | 36,737 | -33,064 | 0.01% | 174,599 |
| 2014-01-03 | 2013-12-31 | 4.655 | 69,801 | -1,224 | 0.01% | 324,902 |
| 2013-12-30 | 2013-12-24 | 4.132 | 71,025 | +1,224 | 0.01% | 293,480 |
| 2013-12-16 | 2013-12-12 | 4.589 | 69,801 | -121,232 | 0.01% | 320,342 |
| 2013-12-13 | 2013-12-11 | 4.671 | 191,033 | -131,029 | 0.03% | 892,320 |
| 2013-12-09 | 2013-12-05 | 4.932 | 322,062 | +264,507 | 0.05% | 1,588,519 |
| 2013-11-27 | 2013-11-25 | 4.622 | 57,555 | +8,572 | 0.01% | 266,021 |
| 2013-10-10 | 2013-10-08 | 4.932 | 48,983 | -91,843 | 0.01% | 241,601 |
| 2013-10-07 | 2013-10-03 | 4.949 | 140,826 | -85,720 | 0.02% | 696,902 |
| 2013-09-19 | 2013-09-17 | 4.949 | 226,546 | +12,246 | 0.03% | 1,121,102 |
| 2013-09-16 | 2013-09-12 | 5.063 | 214,300 | -122,457 | 0.03% | 1,085,000 |
| 2013-09-12 | 2013-09-10 | 4.883 | 336,757 | -30,614 | 0.05% | 1,644,500 |
| 2013-09-06 | 2013-09-04 | 5.079 | 367,371 | -12,246 | 0.05% | 1,865,999 |
| 2013-09-05 | 2013-09-03 | 4.834 | 379,617 | -42,860 | 0.06% | 1,835,200 |
| 2013-09-04 | 2013-09-02 | 4.916 | 422,477 | -238,791 | 0.06% | 2,076,900 |
| 2013-09-03 | 2013-08-30 | 5.226 | 661,268 | -93,068 | 0.10% | 3,455,998 |
| 2013-09-02 | 2013-08-29 | 5.341 | 754,336 | +7,348 | 0.11% | 4,028,642 |
| 2013-08-30 | 2013-08-28 | 5.275 | 746,988 | +14,695 | 0.11% | 3,940,599 |
| 2013-08-29 | 2013-08-27 | 5.308 | 732,293 | +1,224 | 0.11% | 3,886,998 |
| 2013-08-27 | 2013-08-23 | 5.259 | 731,069 | +91,843 | 0.11% | 3,844,681 |
| 2013-08-26 | 2013-08-22 | 5.259 | 639,226 | +51,432 | 0.09% | 3,361,680 |
| 2013-08-23 | 2013-08-21 | 5.096 | 587,794 | +12,246 | 0.09% | 2,995,200 |
| 2013-08-22 | 2013-08-20 | 5.161 | 575,548 | -12,246 | 0.08% | 2,970,398 |
| 2013-08-21 | 2013-08-19 | 5.014 | 587,794 | +45,309 | 0.09% | 2,947,200 |
| 2013-08-16 | 2013-08-13 | 4.949 | 542,485 | +118,783 | 0.08% | 2,684,580 |
| 2013-08-15 | 2013-08-12 | 5.096 | 423,702 | +257,160 | 0.06% | 2,159,042 |
| 2013-08-13 | 2013-08-09 | 5.439 | 166,542 | +139,601 | 0.02% | 905,762 |
| 2013-07-26 | 2013-07-24 | 6.794 | 26,941 | +12,246 | 0.00% | 183,043 |
| 2013-07-25 | 2013-07-23 | 6.337 | 14,695 | +3,674 | 0.00% | 93,121 |
| 2013-07-24 | 2013-07-22 | 6.272 | 11,021 | -13,470 | 0.00% | 69,119 |
| 2013-07-18 | 2013-07-16 | 5.831 | 24,491 | +6,122 | 0.00% | 142,798 |
| 2013-07-17 | 2013-07-15 | 5.961 | 18,369 | -8,572 | 0.00% | 109,503 |
| 2013-07-04 | 2013-07-02 | 4.704 | 26,941 | -454,315 | 0.00% | 126,722 |
| 2013-06-27 | 2013-06-25 | 5.341 | 481,256 | -45,310 | 0.07% | 2,570,218 |
| 2013-06-21 | 2013-06-19 | 5.569 | 526,566 | -14,694 | 0.08% | 2,932,603 |
| 2013-06-19 | 2013-06-17 | 5.618 | 541,260 | +514,319 | 0.08% | 3,040,958 |
| 2013-05-31 | 2013-05-29 | 7.301 | 26,941 | -4,898 | 0.00% | 196,683 |
| 2013-05-22 | 2013-05-20 | 8.326 | 31,839 | +1,547 | 0.00% | 265,076 |
| 2013-05-21 | 2013-05-16 | 8.308 | 30,292 | +15,146 | 0.00% | 251,677 |
| 2013-05-14 | 2013-05-10 | 8.497 | 15,146 | +4,660 | 0.00% | 128,698 |
| 2013-05-13 | 2013-05-09 | 8.360 | 10,486 | -4,660 | 0.00% | 87,661 |
| 2013-05-06 | 2013-05-02 | 8.240 | 15,146 | +4,660 | 0.00% | 124,798 |
| 2013-05-02 | 2013-04-29 | 8.223 | 10,486 | -10,486 | 0.00% | 86,221 |
| 2013-04-25 | 2013-04-23 | 8.823 | 20,972 | -4,660 | 0.00% | 185,043 |
| 2013-04-23 | 2013-04-19 | 8.686 | 25,632 | +4,660 | 0.00% | 222,640 |
| 2013-04-22 | 2013-04-18 | 8.429 | 20,972 | -349,527 | 0.00% | 176,763 |
| 2013-04-15 | 2013-04-11 | 8.875 | 370,499 | -10,486 | 0.06% | 3,288,118 |
| 2013-04-12 | 2013-04-10 | 8.635 | 380,985 | -43,108 | 0.06% | 3,289,620 |
| 2013-04-10 | 2013-04-08 | 8.102 | 424,093 | -95,538 | 0.07% | 3,436,157 |
| 2013-04-08 | 2013-04-03 | 8.377 | 519,631 | +18,642 | 0.08% | 4,352,961 |
| 2013-04-05 | 2013-04-02 | 8.480 | 500,989 | +6,990 | 0.08% | 4,248,396 |
| 2013-04-03 | 2013-03-28 | 8.909 | 493,999 | -100,198 | 0.08% | 4,401,121 |
| 2013-03-27 | 2013-03-25 | 9.476 | 594,197 | -6,990 | 0.09% | 5,630,402 |
| 2013-03-22 | 2013-03-20 | 9.458 | 601,187 | -87,382 | 0.09% | 5,686,317 |
| 2013-03-14 | 2013-03-12 | 9.716 | 688,569 | -5,826 | 0.11% | 6,690,118 |
| 2013-03-11 | 2013-03-07 | 10.197 | 694,395 | -29,127 | 0.11% | 7,080,483 |
| 2013-02-27 | 2013-02-25 | 9.905 | 723,522 | -87,382 | 0.11% | 7,166,340 |
| 2013-02-25 | 2013-02-21 | 9.802 | 810,904 | -8,156 | 0.13% | 7,948,321 |
| 2013-02-22 | 2013-02-20 | 10.042 | 819,060 | -2,330 | 0.13% | 8,225,105 |
| 2013-02-19 | 2013-02-15 | 9.218 | 821,390 | +4,661 | 0.13% | 7,571,703 |
| 2013-02-18 | 2013-02-14 | 9.218 | 816,729 | +5,825 | 0.13% | 7,528,737 |
| 2013-02-06 | 2013-02-04 | 9.029 | 810,904 | +23,302 | 0.13% | 7,321,921 |
| 2013-02-04 | 2013-01-31 | 9.373 | 787,602 | -76,896 | 0.12% | 7,381,920 |
| 2013-01-31 | 2013-01-29 | 8.892 | 864,498 | +5,825 | 0.13% | 7,687,119 |
| 2013-01-29 | 2013-01-25 | 9.012 | 858,673 | -16,311 | 0.13% | 7,738,503 |
| 2013-01-25 | 2013-01-23 | 9.115 | 874,984 | -9,321 | 0.14% | 7,975,621 |
| 2013-01-17 | 2013-01-15 | 8.926 | 884,305 | -61,750 | 0.14% | 7,893,603 |
| 2013-01-14 | 2013-01-10 | 8.995 | 946,055 | -6,990 | 0.15% | 8,509,764 |
| 2013-01-10 | 2013-01-08 | 9.046 | 953,045 | +5,825 | 0.15% | 8,621,719 |
| 2013-01-07 | 2013-01-03 | 8.669 | 947,220 | +41,944 | 0.15% | 8,211,303 |
| 2013-01-04 | 2013-01-02 | 8.600 | 905,276 | +6,990 | 0.14% | 7,785,537 |
| 2012-12-28 | 2012-12-24 | 8.394 | 898,286 | +29,128 | 0.14% | 7,540,382 |
| 2012-12-21 | 2012-12-19 | 8.617 | 869,158 | +3,495 | 0.14% | 7,489,836 |
| 2012-12-19 | 2012-12-17 | 8.463 | 865,663 | +93,207 | 0.14% | 7,325,978 |
| 2012-12-12 | 2012-12-10 | 8.223 | 772,456 | -34,953 | 0.12% | 6,351,541 |
| 2012-12-06 | 2012-12-04 | 7.811 | 807,409 | +5,826 | 0.13% | 6,306,303 |
| 2012-11-29 | 2012-11-27 | 8.583 | 801,583 | +34,953 | 0.13% | 6,879,999 |
| 2012-11-27 | 2012-11-23 | 8.617 | 766,630 | -5,826 | 0.12% | 6,606,317 |
| 2012-11-13 | 2012-11-09 | 9.081 | 772,456 | +5,826 | 0.12% | 7,014,541 |
| 2012-11-01 | 2012-10-30 | 8.909 | 766,630 | -19,807 | 0.12% | 6,830,036 |
| 2012-10-29 | 2012-10-25 | 9.098 | 786,437 | -11,651 | 0.12% | 7,155,000 |
| 2012-10-19 | 2012-10-17 | 8.669 | 798,088 | +11,651 | 0.12% | 6,918,501 |
| 2012-10-18 | 2012-10-16 | 8.566 | 786,437 | -12,816 | 0.12% | 6,736,500 |
| 2012-10-17 | 2012-10-15 | 8.411 | 799,253 | +4,660 | 0.12% | 6,722,800 |
| 2012-10-16 | 2012-10-12 | 8.446 | 794,593 | -23,301 | 0.12% | 6,710,883 |
| 2012-10-15 | 2012-10-11 | 8.497 | 817,894 | +12,816 | 0.13% | 6,949,796 |
| 2012-10-04 | 2012-09-28 | 8.085 | 805,078 | -12,816 | 0.13% | 6,509,217 |
| 2012-09-27 | 2012-09-25 | 8.034 | 817,894 | +12,816 | 0.13% | 6,570,716 |
| 2012-09-19 | 2012-09-17 | 8.017 | 805,078 | -11,651 | 0.13% | 6,453,937 |
| 2012-09-12 | 2012-09-10 | 8.377 | 816,729 | +52,429 | 0.13% | 6,841,757 |
| 2012-08-31 | 2012-08-29 | 8.600 | 764,300 | -26,797 | 0.12% | 6,573,118 |
| 2012-08-30 | 2012-08-28 | 8.429 | 791,097 | -23,302 | 0.12% | 6,667,777 |
| 2012-08-29 | 2012-08-27 | 8.514 | 814,399 | -37,283 | 0.13% | 6,934,079 |
| 2012-08-23 | 2012-08-21 | 8.480 | 851,682 | +11,651 | 0.13% | 7,222,279 |
| 2012-08-22 | 2012-08-20 | 8.291 | 840,031 | +36,118 | 0.13% | 6,964,858 |
| 2012-08-21 | 2012-08-17 | 8.205 | 803,913 | -29,128 | 0.13% | 6,596,397 |
| 2012-08-20 | 2012-08-16 | 8.549 | 833,041 | -81,556 | 0.13% | 7,121,403 |
| 2012-08-17 | 2012-08-15 | 8.463 | 914,597 | +58,255 | 0.14% | 7,740,100 |
| 2012-08-15 | 2012-08-13 | 8.686 | 856,342 | -17,477 | 0.13% | 7,438,196 |
| 2012-08-14 | 2012-08-10 | 8.720 | 873,819 | -11,651 | 0.14% | 7,620,001 |
| 2012-08-13 | 2012-08-09 | 8.532 | 885,470 | +22,137 | 0.14% | 7,554,402 |
| 2012-08-07 | 2012-08-03 | 8.188 | 863,333 | +69,905 | 0.13% | 7,069,140 |
| 2012-08-06 | 2012-08-02 | 8.188 | 793,428 | -403,121 | 0.12% | 6,496,744 |
| 2012-07-23 | 2012-07-19 | 8.068 | 1,196,549 | -17,477 | 0.19% | 9,653,798 |
| 2012-07-20 | 2012-07-18 | 7.982 | 1,214,026 | +6,991 | 0.19% | 9,690,603 |
| 2012-07-06 | 2012-07-04 | 7.210 | 1,207,035 | -6,991 | 0.19% | 8,702,399 |
| 2012-06-18 | 2012-06-14 | 7.004 | 1,214,026 | -351,857 | 0.19% | 8,502,722 |
| 2012-06-14 | 2012-06-12 | 6.987 | 1,565,883 | -17,477 | 0.24% | 10,940,157 |
| 2012-06-07 | 2012-06-05 | 6.866 | 1,583,360 | -9,320 | 0.25% | 10,872,002 |
| 2012-05-31 | 2012-05-29 | 7.072 | 1,592,680 | -23,302 | 0.25% | 11,264,077 |
| 2012-05-30 | 2012-05-28 | 7.021 | 1,615,982 | -5,826 | 0.25% | 11,345,658 |
| 2012-05-29 | 2012-05-25 | 7.090 | 1,621,808 | -11,651 | 0.25% | 11,497,922 |
| 2012-05-28 | 2012-05-24 | 7.004 | 1,633,459 | -76,896 | 0.26% | 11,440,322 |
| 2012-05-25 | 2012-05-23 | 7.004 | 1,710,355 | -8,155 | 0.27% | 11,978,882 |
| 2012-05-21 | 2012-05-17 | 6.798 | 1,718,510 | -11,651 | 0.27% | 11,681,997 |
| 2012-05-18 | 2012-05-16 | 6.506 | 1,730,161 | -5,826 | 0.27% | 11,256,298 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,735,987 | +90,272 | 0.27% | 12,573,841 |
| 2012-05-14 | 2012-05-10 | 7.062 | 1,645,715 | +24,299 | 0.27% | 11,621,997 |
| 2012-04-26 | 2012-04-24 | 7.026 | 1,621,416 | +112,659 | 0.27% | 11,391,678 |
| 2012-04-24 | 2012-04-20 | 7.424 | 1,508,757 | -12,149 | 0.25% | 11,201,203 |
| 2012-04-23 | 2012-04-19 | 7.605 | 1,520,906 | +395,413 | 0.25% | 11,566,799 |
| 2012-04-20 | 2012-04-18 | 8.004 | 1,125,493 | +12,150 | 0.19% | 9,007,963 |
| 2012-04-17 | 2012-04-13 | 8.058 | 1,113,343 | -2,209 | 0.18% | 8,971,199 |
| 2012-04-11 | 2012-04-05 | 8.040 | 1,115,552 | +1,091,253 | 0.19% | 8,968,799 |
| 2012-04-10 | 2012-04-03 | 8.167 | 24,299 | -11,045 | 0.00% | 198,439 |
| 2012-04-02 | 2012-03-29 | 8.076 | 35,344 | -66,271 | 0.01% | 285,438 |
| 2012-03-30 | 2012-03-28 | 8.348 | 101,615 | +11,045 | 0.02% | 848,243 |
| 2012-03-23 | 2012-03-21 | 8.130 | 90,570 | -7,731 | 0.02% | 736,363 |
| 2012-03-16 | 2012-03-14 | 8.420 | 98,301 | +27,613 | 0.02% | 827,699 |
| 2012-03-14 | 2012-03-12 | 8.330 | 70,688 | -78,420 | 0.01% | 588,796 |
| 2012-03-12 | 2012-03-08 | 8.511 | 149,108 | +43,075 | 0.02% | 1,268,996 |
| 2012-03-09 | 2012-03-07 | 8.474 | 106,033 | +25,404 | 0.02% | 898,563 |
| 2012-03-06 | 2012-03-02 | 7.967 | 80,629 | -110,451 | 0.01% | 642,400 |
| 2012-03-05 | 2012-03-01 | 7.804 | 191,080 | +110,451 | 0.03% | 1,491,262 |
| 2012-03-02 | 2012-02-29 | 7.786 | 80,629 | +5,523 | 0.01% | 627,800 |
| 2012-03-01 | 2012-02-28 | 7.859 | 75,106 | +22,090 | 0.01% | 590,236 |
| 2012-02-15 | 2012-02-13 | 7.279 | 53,016 | -149,109 | 0.01% | 385,918 |
| 2012-02-13 | 2012-02-09 | 7.497 | 202,125 | -110,450 | 0.03% | 1,515,242 |
| 2012-02-09 | 2012-02-07 | 6.827 | 312,575 | +5,522 | 0.05% | 2,133,817 |
| 2012-02-08 | 2012-02-06 | 6.971 | 307,053 | +276,127 | 0.05% | 2,140,600 |
| 2012-02-01 | 2012-01-30 | 6.338 | 30,926 | -19,881 | 0.01% | 195,999 |
| 2012-01-31 | 2012-01-27 | 6.573 | 50,807 | -11,045 | 0.01% | 333,958 |
| 2012-01-26 | 2012-01-19 | 6.283 | 61,852 | +30,926 | 0.01% | 388,638 |
| 2012-01-17 | 2012-01-13 | 6.410 | 30,926 | -44,180 | 0.01% | 198,239 |
| 2012-01-13 | 2012-01-11 | 6.428 | 75,106 | +44,180 | 0.01% | 482,797 |
| 2012-01-09 | 2012-01-05 | 6.138 | 30,926 | -5,523 | 0.01% | 189,839 |
| 2012-01-06 | 2012-01-04 | 6.120 | 36,449 | -11,045 | 0.01% | 223,082 |
| 2012-01-05 | 2012-01-03 | 6.320 | 47,494 | -138,063 | 0.01% | 300,141 |
| 2012-01-04 | 2011-12-30 | 6.338 | 185,557 | -138,064 | 0.03% | 1,175,999 |
| 2012-01-03 | 2011-12-29 | 6.645 | 323,621 | +7,732 | 0.05% | 2,150,623 |
| 2011-12-19 | 2011-12-15 | 6.754 | 315,889 | -23,195 | 0.05% | 2,133,560 |
| 2011-12-14 | 2011-12-12 | 6.736 | 339,084 | -16,567 | 0.06% | 2,284,082 |
| 2011-12-08 | 2011-12-06 | 6.790 | 355,651 | +7,731 | 0.06% | 2,414,998 |
| 2011-12-07 | 2011-12-05 | 6.845 | 347,920 | +11,045 | 0.06% | 2,381,402 |
| 2011-12-05 | 2011-12-01 | 7.062 | 336,875 | +2,209 | 0.06% | 2,379,003 |
| 2011-12-01 | 2011-11-29 | 6.881 | 334,666 | -9,940 | 0.06% | 2,302,803 |
| 2011-11-30 | 2011-11-28 | 6.754 | 344,606 | -16,568 | 0.06% | 2,327,519 |
| 2011-11-25 | 2011-11-23 | 6.591 | 361,174 | +7,732 | 0.06% | 2,380,561 |
| 2011-11-22 | 2011-11-18 | 6.772 | 353,442 | +35,344 | 0.06% | 2,393,598 |
| 2011-11-21 | 2011-11-17 | 7.153 | 318,098 | +27,613 | 0.05% | 2,275,200 |
| 2011-11-17 | 2011-11-15 | 7.026 | 290,485 | +62,957 | 0.05% | 2,040,878 |
| 2011-11-16 | 2011-11-14 | 6.863 | 227,528 | +165,676 | 0.04% | 1,561,477 |
| 2011-11-15 | 2011-11-11 | 6.790 | 61,852 | -22,091 | 0.01% | 419,997 |
| 2011-11-14 | 2011-11-10 | 6.501 | 83,943 | -23,194 | 0.01% | 545,683 |
| 2011-11-11 | 2011-11-09 | 6.917 | 107,137 | -17,672 | 0.02% | 741,079 |
| 2011-11-10 | 2011-11-08 | 6.483 | 124,809 | +6,627 | 0.02% | 809,078 |
| 2011-11-07 | 2011-11-03 | 6.283 | 118,182 | +47,494 | 0.02% | 742,578 |
| 2011-11-04 | 2011-11-02 | 6.483 | 70,688 | +3,313 | 0.01% | 458,237 |
| 2011-11-02 | 2011-10-31 | 6.700 | 67,375 | +11,045 | 0.01% | 451,400 |
| 2011-11-01 | 2011-10-28 | 7.008 | 56,330 | -15,463 | 0.01% | 394,741 |
| 2011-10-31 | 2011-10-27 | 6.990 | 71,793 | -7,732 | 0.01% | 501,800 |
| 2011-10-28 | 2011-10-26 | 6.374 | 79,525 | +7,732 | 0.01% | 506,883 |
| 2011-10-27 | 2011-10-25 | 6.537 | 71,793 | +5,523 | 0.01% | 469,300 |
| 2011-10-26 | 2011-10-24 | 6.428 | 66,270 | +7,731 | 0.01% | 425,997 |
| 2011-10-25 | 2011-10-21 | 6.157 | 58,539 | -8,836 | 0.01% | 360,401 |
| 2011-10-20 | 2011-10-18 | 5.939 | 67,375 | +8,836 | 0.01% | 400,160 |
| 2011-10-18 | 2011-10-14 | 5.994 | 58,539 | +11,045 | 0.01% | 350,861 |
| 2011-10-17 | 2011-10-13 | 6.247 | 47,494 | +28,717 | 0.01% | 296,701 |
| 2011-09-26 | 2011-09-22 | 6.030 | 18,777 | -22,090 | 0.00% | 113,222 |
| 2011-09-23 | 2011-09-21 | 6.446 | 40,867 | -60,748 | 0.01% | 263,442 |
| 2011-09-22 | 2011-09-20 | 6.392 | 101,615 | -11,045 | 0.02% | 649,522 |
| 2011-09-20 | 2011-09-16 | 7.533 | 112,660 | +5,523 | 0.02% | 848,642 |
| 2011-09-19 | 2011-09-15 | 7.243 | 107,137 | -9,941 | 0.02% | 775,999 |
| 2011-09-16 | 2011-09-14 | 7.153 | 117,078 | +4,418 | 0.02% | 837,402 |
| 2011-09-12 | 2011-09-08 | 7.660 | 112,660 | +3,314 | 0.02% | 862,922 |
| 2011-09-09 | 2011-09-07 | 7.949 | 109,346 | -3,314 | 0.02% | 869,218 |
| 2011-09-05 | 2011-09-01 | 8.185 | 112,660 | -3,313 | 0.02% | 922,082 |
| 2011-09-02 | 2011-08-31 | 8.275 | 115,973 | +3,313 | 0.02% | 959,698 |
| 2011-08-31 | 2011-08-29 | 7.931 | 112,660 | +11,045 | 0.02% | 893,522 |
| 2011-08-26 | 2011-08-24 | 7.841 | 101,615 | +3,314 | 0.02% | 796,723 |
| 2011-08-25 | 2011-08-23 | 7.931 | 98,301 | +2,209 | 0.02% | 779,639 |
| 2011-08-24 | 2011-08-22 | 7.678 | 96,092 | -16,568 | 0.02% | 737,759 |
| 2011-08-19 | 2011-08-17 | 8.999 | 112,660 | +3,314 | 0.02% | 1,013,883 |
| 2011-08-18 | 2011-08-16 | 8.746 | 109,346 | +11,045 | 0.02% | 956,338 |
| 2011-08-12 | 2011-08-10 | 7.696 | 98,301 | +2,209 | 0.02% | 756,499 |
| 2011-08-11 | 2011-08-09 | 7.460 | 96,092 | +4,418 | 0.02% | 716,879 |
| 2011-08-10 | 2011-08-08 | 7.243 | 91,674 | -11,045 | 0.02% | 663,999 |
| 2011-08-09 | 2011-08-05 | 7.225 | 102,719 | +16,567 | 0.02% | 742,139 |
| 2011-08-08 | 2011-08-04 | 7.424 | 86,152 | +6,627 | 0.01% | 639,603 |
| 2011-08-04 | 2011-08-02 | 8.203 | 79,525 | -110,450 | 0.01% | 652,324 |
| 2011-08-02 | 2011-07-29 | 8.456 | 189,975 | +55,225 | 0.03% | 1,606,478 |
| 2011-07-29 | 2011-07-27 | 8.529 | 134,750 | +55,225 | 0.02% | 1,149,241 |
| 2011-07-27 | 2011-07-25 | 8.040 | 79,525 | +5,523 | 0.01% | 639,364 |
| 2011-07-22 | 2011-07-20 | 7.497 | 74,002 | -11,045 | 0.01% | 554,760 |
| 2011-06-22 | 2011-06-20 | 5.722 | 85,047 | +4,418 | 0.01% | 486,640 |
| 2011-06-17 | 2011-06-15 | 5.976 | 80,629 | +3,314 | 0.01% | 481,800 |
| 2011-06-16 | 2011-06-14 | 5.903 | 77,315 | +3,313 | 0.01% | 456,397 |
| 2011-06-10 | 2011-06-08 | 6.120 | 74,002 | -11,045 | 0.01% | 452,920 |
| 2011-05-30 | 2011-05-26 | 6.320 | 85,047 | +2,209 | 0.01% | 537,460 |
| 2011-05-20 | 2011-05-18 | 6.935 | 82,838 | +5,523 | 0.01% | 574,500 |
| 2011-05-19 | 2011-05-17 | 6.790 | 77,315 | +11,045 | 0.01% | 524,997 |
| 2011-05-18 | 2011-05-16 | 6.881 | 66,270 | +16,567 | 0.01% | 455,997 |
| 2011-05-17 | 2011-05-13 | 7.008 | 49,703 | +30,926 | 0.01% | 348,301 |
| 2011-05-04 | 2011-04-29 | 7.424 | 18,777 | -15,463 | 0.00% | 139,403 |
| 2011-04-29 | 2011-04-27 | 8.093 | 34,240 | +8,836 | 0.01% | 277,091 |
| 2011-04-28 | 2011-04-26 | 8.018 | 25,404 | +1,753 | 0.00% | 203,694 |
| 2011-04-27 | 2011-04-21 | 8.111 | 23,651 | +21,501 | 0.00% | 191,839 |
| 2011-01-19 | 2011-01-17 | 6.251 | 2,150 | -16,126 | 0.00% | 13,439 |
| 2010-12-23 | 2010-12-21 | 6.121 | 18,276 | +16,126 | 0.00% | 111,861 |
| 2010-12-14 | 2010-12-10 | 6.437 | 2,150 | -1,075 | 0.00% | 13,839 |
| 2010-12-09 | 2010-12-07 | 6.642 | 3,225 | +2,150 | 0.00% | 21,419 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,075 | -40,852 | 0.00% | 6,180 |
| 2010-11-25 | 2010-11-23 | 5.786 | 41,927 | -3,225 | 0.01% | 242,579 |
| 2010-11-24 | 2010-11-22 | 5.860 | 45,152 | -9,676 | 0.01% | 264,599 |
| 2010-11-23 | 2010-11-19 | 5.618 | 54,828 | +8,601 | 0.01% | 308,042 |
| 2010-11-19 | 2010-11-17 | 5.730 | 46,227 | +45,152 | 0.01% | 264,878 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,075 | -19,351 | 0.00% | 6,480 |
| 2010-11-16 | 2010-11-12 | 6.493 | 20,426 | -5,375 | 0.00% | 132,620 |
| 2010-11-15 | 2010-11-11 | 6.735 | 25,801 | +5,375 | 0.00% | 173,758 |
| 2010-11-12 | 2010-11-10 | 6.790 | 20,426 | +19,351 | 0.00% | 138,700 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,075 | -21,501 | 0.00% | 7,500 |
| 2010-11-10 | 2010-11-08 | 6.883 | 22,576 | -18,276 | 0.00% | 155,399 |
| 2010-11-09 | 2010-11-05 | 6.549 | 40,852 | -21,501 | 0.01% | 267,520 |
| 2010-11-08 | 2010-11-04 | 6.660 | 62,353 | +39,777 | 0.01% | 415,279 |
| 2010-11-05 | 2010-11-03 | 6.437 | 22,576 | +5,375 | 0.00% | 145,319 |
| 2010-11-01 | 2010-10-28 | 6.418 | 17,201 | +16,126 | 0.00% | 110,401 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,075 | -5,375 | 0.00% | 7,000 |
| 2010-10-18 | 2010-10-14 | 6.195 | 6,450 | +5,375 | 0.00% | 39,958 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,075 | -10,751 | 0.00% | 6,460 |
| 2010-10-08 | 2010-10-06 | 6.065 | 11,826 | +10,751 | 0.00% | 71,722 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,075 | -161,258 | 0.00% | 6,060 |
| 2010-09-30 | 2010-09-28 | 5.711 | 162,333 | -161,258 | 0.03% | 927,140 |
| 2010-09-29 | 2010-09-27 | 5.860 | 323,591 | -134,382 | 0.06% | 1,896,299 |
| 2010-09-28 | 2010-09-24 | 5.842 | 457,973 | -80,629 | 0.08% | 2,675,281 |
| 2010-09-21 | 2010-09-17 | 5.804 | 538,602 | +107,506 | 0.09% | 3,126,241 |
| 2010-09-13 | 2010-09-09 | 5.674 | 431,096 | -45,153 | 0.07% | 2,446,097 |
| 2010-09-07 | 2010-09-03 | 5.730 | 476,249 | -53,752 | 0.08% | 2,728,882 |
| 2010-09-02 | 2010-08-31 | 5.190 | 530,001 | +59,128 | 0.09% | 2,750,938 |
| 2010-08-31 | 2010-08-27 | 5.283 | 470,873 | +107,505 | 0.08% | 2,487,838 |
| 2010-08-30 | 2010-08-26 | 5.395 | 363,368 | +322,516 | 0.06% | 1,960,400 |
| 2010-08-25 | 2010-08-23 | 5.711 | 40,852 | +1,075 | 0.01% | 233,320 |
| 2010-08-11 | 2010-08-09 | 6.325 | 39,777 | +39,777 | 0.01% | 251,600 |
| 2010-08-09 | 2010-08-05 | 6.269 | 0 | -12,901 | ||
| 2010-08-02 | 2010-07-29 | 5.693 | 12,901 | +12,901 | 0.00% | 73,442 |
| 2010-06-21 | 2010-06-17 | 5.972 | 0 | -80,629 | ||
| 2010-06-18 | 2010-06-15 | 5.916 | 80,629 | +26,876 | 0.01% | 477,000 |
| 2010-06-15 | 2010-06-11 | 5.563 | 53,753 | -56,978 | 0.01% | 299,002 |
| 2010-06-14 | 2010-06-10 | 5.618 | 110,731 | +110,731 | 0.02% | 622,123 |
| 2010-06-04 | 2010-06-02 | 7.814 | 0 | -12,901 | ||
| 2010-06-02 | 2010-05-31 | 8.093 | 12,901 | -84,929 | 0.00% | 104,403 |
| 2010-06-01 | 2010-05-28 | 7.758 | 97,830 | +77,404 | 0.02% | 758,941 |
| 2010-05-31 | 2010-05-27 | 7.479 | 20,426 | +7,525 | 0.00% | 152,760 |
| 2010-05-04 | 2010-04-30 | 9.469 | 12,901 | +4,301 | 0.00% | 122,163 |
| 2010-04-29 | 2010-04-27 | 10.347 | 8,600 | +142 | 0.00% | 88,985 |
| 2010-04-16 | 2010-04-14 | 9.382 | 8,458 | +3,171 | 0.00% | 79,356 |
| 2010-04-15 | 2010-04-13 | 9.628 | 5,287 | +5,287 | 0.00% | 50,905 |
| 2010-04-13 | 2010-04-09 | 10.177 | 0 | -21,146 | ||
| 2010-04-09 | 2010-04-07 | 10.215 | 21,146 | +21,146 | 0.00% | 215,999 |
| 2010-02-22 | 2010-02-18 | 6.469 | 0 | -8,458 | ||
| 2010-02-19 | 2010-02-17 | 6.413 | 8,458 | +8,458 | 0.00% | 54,237 |
| 2010-02-17 | 2010-02-11 | 6.431 | 0 | -12,688 | ||
| 2010-02-12 | 2010-02-10 | 5.845 | 12,688 | +12,688 | 0.00% | 74,162 |
| 2010-01-13 | 2010-01-11 | 6.640 | 0 | -5,287 | ||
| 2009-12-23 | 2009-12-21 | 5.921 | 5,287 | -25,375 | 0.00% | 31,303 |
| 2009-12-22 | 2009-12-18 | 6.488 | 30,662 | +25,375 | 0.01% | 198,941 |
| 2009-12-17 | 2009-12-15 | 6.242 | 5,287 | -63,438 | 0.00% | 33,003 |
| 2009-12-04 | 2009-12-02 | 7.339 | 68,725 | -105,730 | 0.01% | 504,402 |
| 2009-11-20 | 2009-11-18 | 7.434 | 174,455 | -39,120 | 0.03% | 1,296,899 |
| 2009-11-19 | 2009-11-17 | 7.737 | 213,575 | +7,401 | 0.04% | 1,652,357 |
| 2009-11-18 | 2009-11-16 | 8.001 | 206,174 | +8,458 | 0.04% | 1,649,698 |
| 2009-11-17 | 2009-11-13 | 8.115 | 197,716 | +6,344 | 0.03% | 1,604,461 |
| 2009-11-16 | 2009-11-12 | 8.191 | 191,372 | +9,516 | 0.03% | 1,567,460 |
| 2009-11-13 | 2009-11-11 | 8.323 | 181,856 | -5,287 | 0.03% | 1,513,598 |
| 2009-11-12 | 2009-11-10 | 8.096 | 187,143 | +1,057 | 0.03% | 1,515,122 |
| 2009-11-11 | 2009-11-09 | 8.077 | 186,086 | -105,730 | 0.03% | 1,503,044 |
| 2009-11-05 | 2009-11-03 | 7.983 | 291,816 | +11,630 | 0.05% | 2,329,441 |
| 2009-11-02 | 2009-10-29 | 8.153 | 280,186 | +52,866 | 0.05% | 2,284,304 |
| 2009-10-29 | 2009-10-27 | 8.512 | 227,320 | +26,432 | 0.04% | 1,934,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 200,888 | +15,860 | 0.04% | 1,725,202 |
| 2009-10-23 | 2009-10-21 | 7.831 | 185,028 | -11,631 | 0.03% | 1,448,998 |
| 2009-10-22 | 2009-10-20 | 8.361 | 196,659 | +80,356 | 0.03% | 1,644,244 |
| 2009-09-24 | 2009-09-22 | 7.623 | 116,303 | -1,058 | 0.02% | 886,597 |
| 2009-09-18 | 2009-09-16 | 7.737 | 117,361 | -52,865 | 0.02% | 907,982 |
| 2009-09-15 | 2009-09-11 | 7.434 | 170,226 | -5,286 | 0.03% | 1,265,460 |
| 2009-09-10 | 2009-09-08 | 6.715 | 175,512 | -35,949 | 0.03% | 1,178,597 |
| 2009-09-03 | 2009-09-01 | 6.375 | 211,461 | -1,057 | 0.04% | 1,348,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 212,518 | +1,057 | 0.04% | 1,161,779 |
| 2009-08-19 | 2009-08-17 | 5.656 | 211,461 | -26,432 | 0.04% | 1,196,001 |
| 2009-08-17 | 2009-08-13 | 6.431 | 237,893 | +10,573 | 0.04% | 1,529,997 |
| 2009-08-14 | 2009-08-12 | 6.148 | 227,320 | +15,859 | 0.04% | 1,397,498 |
| 2009-08-07 | 2009-08-05 | 6.015 | 211,461 | -530,766 | 0.04% | 1,272,001 |
| 2009-08-03 | 2009-07-30 | 6.564 | 742,227 | -665,045 | 0.14% | 4,871,877 |
| 2009-07-31 | 2009-07-29 | 6.715 | 1,407,272 | -118,418 | 0.27% | 9,450,102 |
| 2009-07-30 | 2009-07-28 | 6.867 | 1,525,690 | -52,865 | 0.29% | 10,476,182 |
| 2009-07-28 | 2009-07-24 | 6.129 | 1,578,555 | +105,730 | 0.30% | 9,674,641 |
| 2009-07-27 | 2009-07-23 | 6.053 | 1,472,825 | -145,907 | 0.28% | 8,915,203 |
| 2009-07-23 | 2009-07-21 | 6.015 | 1,618,732 | +5,286 | 0.31% | 9,737,157 |
| 2009-07-14 | 2009-07-10 | 4.824 | 1,613,446 | +4,229 | 0.31% | 7,782,600 |
| 2009-07-10 | 2009-07-08 | 4.786 | 1,609,217 | -52,865 | 0.30% | 7,701,321 |
| 2009-07-02 | 2009-06-29 | 4.445 | 1,662,082 | +1,057 | 0.31% | 7,388,400 |
| 2009-06-30 | 2009-06-26 | 4.389 | 1,661,025 | -52,865 | 0.31% | 7,289,442 |
| 2009-06-22 | 2009-06-18 | 4.143 | 1,713,890 | +1,057 | 0.32% | 7,099,981 |
| 2009-06-19 | 2009-06-17 | 4.105 | 1,712,833 | -95,157 | 0.32% | 7,030,802 |
| 2009-06-18 | 2009-06-16 | 4.313 | 1,807,990 | +104,673 | 0.34% | 7,797,601 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,703,317 | +1,058 | 0.32% | 7,861,681 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,702,259 | +613,236 | 0.32% | 8,178,798 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,089,023 | -25,375 | 0.21% | 5,005,799 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,114,398 | +27,489 | 0.21% | 5,080,278 |
| 2009-06-10 | 2009-06-08 | 4.956 | 1,086,909 | +3,172 | 0.21% | 5,386,722 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,083,737 | -269,612 | 0.21% | 5,658,002 |
| 2009-06-03 | 2009-06-01 | 4.521 | 1,353,349 | +269,612 | 0.26% | 6,118,399 |
| 2009-06-01 | 2009-05-27 | 4.445 | 1,083,737 | -25,375 | 0.21% | 4,817,502 |
| 2009-05-29 | 2009-05-26 | 4.426 | 1,109,112 | -89,871 | 0.21% | 4,909,320 |
| 2009-05-25 | 2009-05-21 | 3.651 | 1,198,983 | -199,830 | 0.23% | 4,377,241 |
| 2009-05-22 | 2009-05-20 | 3.575 | 1,398,813 | +223,091 | 0.26% | 5,000,939 |
| 2009-05-20 | 2009-05-18 | 3.745 | 1,175,722 | +169,169 | 0.22% | 4,403,520 |
| 2009-05-19 | 2009-05-15 | 3.386 | 1,006,553 | +115,246 | 0.19% | 3,408,159 |
| 2009-05-18 | 2009-05-14 | 3.121 | 891,307 | +158,595 | 0.17% | 2,781,899 |
| 2009-05-15 | 2009-05-13 | 3.178 | 732,712 | +204,060 | 0.14% | 2,328,481 |
| 2009-05-13 | 2009-05-11 | 3.140 | 528,652 | +528,652 | 0.10% | 1,660,000 |
| 2008-01-02 | 2007-12-27 | 3.450 | 0 | -9,566 | ||
| 2007-12-12 | 2007-12-10 | 3.889 | 9,566 | -957 | 0.00% | 37,200 |
| 2007-12-10 | 2007-12-06 | 3.972 | 10,523 | +957 | 0.00% | 41,802 |
| 2007-10-30 | 2007-10-26 | 3.784 | 9,566 | -14,349 | 0.00% | 36,200 |
| 2007-10-22 | 2007-10-17 | 3.094 | 23,915 | -27,741 | 0.01% | 74,000 |
| 2007-10-03 | 2007-09-28 | 3.471 | 51,656 | +44,960 | 0.01% | 179,279 |
| 2007-10-02 | 2007-09-27 | 3.554 | 6,696 | +6,696 | 0.00% | 23,799 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy