History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 44,473,890 | +0 | 3.95% | 391,370,232 |
| 2025-10-13 | 2025-10-09 | 9.720 | 44,473,890 | +0 | 3.95% | 432,286,211 |
| 2025-10-10 | 2025-10-08 | 9.300 | 44,473,890 | +0 | 3.95% | 413,607,177 |
| 2025-10-09 | 2025-10-06 | 9.300 | 44,473,890 | -218,000 | 3.95% | 413,607,177 |
| 2025-10-08 | 2025-10-03 | 9.510 | 44,691,890 | -102,000 | 3.97% | 425,019,874 |
| 2025-10-06 | 2025-10-02 | 9.600 | 44,793,890 | -138,000 | 3.98% | 430,021,344 |
| 2025-10-03 | 2025-09-30 | 9.750 | 44,931,890 | -22,000 | 3.99% | 438,085,928 |
| 2025-10-02 | 2025-09-29 | 9.420 | 44,953,890 | -70,000 | 3.99% | 423,465,644 |
| 2025-09-30 | 2025-09-26 | 8.250 | 45,023,890 | -36,000 | 4.00% | 371,447,092 |
| 2025-09-29 | 2025-09-25 | 8.060 | 45,059,890 | -8,000 | 4.00% | 363,182,713 |
| 2025-09-26 | 2025-09-24 | 8.020 | 45,067,890 | -24,000 | 4.00% | 361,444,478 |
| 2025-09-25 | 2025-09-23 | 7.810 | 45,091,890 | +32,000 | 4.00% | 352,167,661 |
| 2025-09-24 | 2025-09-22 | 7.950 | 45,059,890 | +16,000 | 4.00% | 358,226,126 |
| 2025-09-23 | 2025-09-19 | 8.210 | 45,043,890 | -12,000 | 4.00% | 369,810,337 |
| 2025-09-19 | 2025-09-17 | 8.060 | 45,055,890 | -338,000 | 4.00% | 363,150,473 |
| 2025-09-18 | 2025-09-16 | 7.870 | 45,393,890 | +2,000 | 4.03% | 357,249,914 |
| 2025-09-15 | 2025-09-11 | 8.240 | 45,391,890 | -8,000 | 4.03% | 374,029,174 |
| 2025-09-12 | 2025-09-10 | 8.240 | 45,399,890 | +100,000 | 4.03% | 374,095,094 |
| 2025-09-11 | 2025-09-09 | 8.450 | 45,299,890 | -2,000 | 4.02% | 382,784,070 |
| 2025-09-10 | 2025-09-08 | 8.450 | 45,301,890 | -68,000 | 4.02% | 382,800,970 |
| 2025-09-09 | 2025-09-05 | 8.540 | 45,369,890 | +64,000 | 4.03% | 387,458,861 |
| 2025-09-08 | 2025-09-04 | 7.570 | 45,305,890 | +10,000 | 4.02% | 342,965,587 |
| 2025-09-05 | 2025-09-03 | 7.430 | 45,295,890 | +12,000 | 4.02% | 336,548,463 |
| 2025-09-04 | 2025-09-02 | 7.520 | 45,283,890 | -148,000 | 4.02% | 340,534,853 |
| 2025-09-03 | 2025-09-01 | 7.900 | 45,431,890 | +80,000 | 4.03% | 358,911,931 |
| 2025-09-02 | 2025-08-29 | 8.110 | 45,351,890 | -490,000 | 4.03% | 367,803,828 |
| 2025-08-29 | 2025-08-27 | 7.580 | 45,841,890 | -514,000 | 4.07% | 347,481,526 |
| 2025-08-22 | 2025-08-20 | 7.460 | 46,355,890 | -200,000 | 4.12% | 345,814,939 |
| 2025-08-20 | 2025-08-18 | 7.600 | 46,555,890 | -334,000 | 4.13% | 353,824,764 |
| 2025-08-19 | 2025-08-15 | 7.120 | 46,889,890 | -60,000 | 4.16% | 333,856,017 |
| 2025-08-15 | 2025-08-13 | 6.890 | 46,949,890 | +300,000 | 4.17% | 323,484,742 |
| 2025-08-14 | 2025-08-12 | 6.890 | 46,649,890 | +8,000 | 4.14% | 321,417,742 |
| 2025-08-11 | 2025-08-07 | 6.780 | 46,641,890 | -20,000 | 4.14% | 316,232,014 |
| 2025-08-06 | 2025-08-04 | 6.640 | 46,661,890 | -500,000 | 4.14% | 309,834,950 |
| 2025-08-01 | 2025-07-30 | 7.180 | 47,161,890 | -30,000 | 4.19% | 338,622,370 |
| 2025-07-28 | 2025-07-24 | 7.180 | 47,191,890 | +70,000 | 4.19% | 338,837,770 |
| 2025-07-25 | 2025-07-23 | 7.010 | 47,121,890 | -30,000 | 4.18% | 330,324,449 |
| 2025-07-24 | 2025-07-22 | 7.150 | 47,151,890 | -156,000 | 4.19% | 337,136,014 |
| 2025-07-23 | 2025-07-21 | 6.950 | 47,307,890 | -30,000 | 4.20% | 328,789,836 |
| 2025-07-18 | 2025-07-16 | 6.850 | 47,337,890 | +70,000 | 4.20% | 324,264,546 |
| 2025-07-16 | 2025-07-14 | 6.840 | 47,267,890 | -990,000 | 4.20% | 323,312,368 |
| 2025-07-14 | 2025-07-10 | 6.600 | 48,257,890 | +100,000 | 4.29% | 318,502,074 |
| 2025-07-10 | 2025-07-08 | 6.380 | 48,157,890 | -200,000 | 4.28% | 307,247,338 |
| 2025-07-08 | 2025-07-04 | 6.330 | 48,357,890 | -4,000 | 4.29% | 306,105,444 |
| 2025-07-02 | 2025-06-27 | 6.290 | 48,361,890 | -100,000 | 4.29% | 304,196,288 |
| 2025-06-23 | 2025-06-19 | 5.920 | 48,461,890 | +30,000 | 4.30% | 286,894,389 |
| 2025-06-04 | 2025-06-02 | 5.920 | 48,431,890 | -190,000 | 4.30% | 286,716,789 |
| 2025-06-02 | 2025-05-29 | 6.260 | 48,621,890 | +100,000 | 4.32% | 304,373,031 |
| 2025-05-26 | 2025-05-22 | 6.100 | 48,521,890 | +60,000 | 4.31% | 295,983,529 |
| 2025-05-23 | 2025-05-21 | 6.220 | 48,461,890 | +102,000 | 4.30% | 301,432,956 |
| 2025-05-22 | 2025-05-20 | 6.405 | 48,359,890 | -30,000 | 4.29% | 309,733,923 |
| 2025-05-21 | 2025-05-19 | 6.394 | 48,389,890 | +1,320,430 | 4.30% | 309,428,593 |
| 2025-05-20 | 2025-05-16 | 6.425 | 47,069,460 | +29,182 | 4.30% | 302,436,815 |
| 2025-05-19 | 2025-05-15 | 6.508 | 47,040,278 | +29,181 | 4.29% | 306,118,102 |
| 2025-05-14 | 2025-05-12 | 6.744 | 47,011,097 | -97,271 | 4.29% | 317,044,079 |
| 2025-05-13 | 2025-05-09 | 6.497 | 47,108,368 | +19,454 | 4.30% | 306,076,904 |
| 2025-05-12 | 2025-05-08 | 6.600 | 47,088,914 | +29,182 | 4.30% | 310,791,495 |
| 2025-05-08 | 2025-05-06 | 6.621 | 47,059,732 | -97,272 | 4.30% | 311,566,488 |
| 2025-04-28 | 2025-04-24 | 6.621 | 47,157,004 | +97,272 | 4.31% | 312,210,493 |
| 2025-04-25 | 2025-04-23 | 6.477 | 47,059,732 | +301,540 | 4.30% | 304,793,304 |
| 2025-04-24 | 2025-04-22 | 6.446 | 46,758,192 | -194,542 | 4.27% | 301,398,213 |
| 2025-04-16 | 2025-04-14 | 6.477 | 46,952,734 | +97,271 | 4.29% | 304,100,306 |
| 2025-04-15 | 2025-04-11 | 6.189 | 46,855,463 | +165,361 | 4.28% | 289,982,739 |
| 2025-04-14 | 2025-04-10 | 6.117 | 46,690,102 | +291,814 | 4.26% | 285,599,348 |
| 2025-04-11 | 2025-04-09 | 6.024 | 46,398,288 | +19,454 | 4.24% | 279,521,356 |
| 2025-04-10 | 2025-04-08 | 6.035 | 46,378,834 | +1,811,191 | 4.23% | 279,880,957 |
| 2025-04-09 | 2025-04-07 | 5.757 | 44,567,643 | +834,588 | 4.07% | 256,580,186 |
| 2025-04-08 | 2025-04-03 | 6.939 | 43,733,055 | +116,725 | 3.99% | 303,479,257 |
| 2025-04-07 | 2025-04-02 | 6.960 | 43,616,330 | +116,726 | 3.98% | 303,566,058 |
| 2025-04-03 | 2025-04-01 | 7.011 | 43,499,604 | +301,541 | 3.97% | 304,989,649 |
| 2025-04-02 | 2025-03-31 | 7.083 | 43,198,063 | -155,634 | 3.94% | 305,984,141 |
| 2025-04-01 | 2025-03-28 | 7.412 | 43,353,697 | +155,634 | 3.96% | 321,348,906 |
| 2025-03-25 | 2025-03-21 | 8.564 | 43,198,063 | -194,543 | 3.94% | 369,934,382 |
| 2025-03-24 | 2025-03-20 | 9.047 | 43,392,606 | +50,581 | 3.96% | 392,567,035 |
| 2025-03-21 | 2025-03-19 | 8.841 | 43,342,025 | -484,411 | 3.96% | 383,197,857 |
| 2025-03-20 | 2025-03-18 | 9.098 | 43,826,436 | -112,834 | 4.00% | 398,744,631 |
| 2025-03-19 | 2025-03-17 | 7.926 | 43,939,270 | +233,451 | 4.01% | 348,275,270 |
| 2025-03-18 | 2025-03-14 | 7.628 | 43,705,819 | -38,909 | 3.99% | 333,394,623 |
| 2025-03-13 | 2025-03-11 | 7.577 | 43,744,728 | +58,363 | 3.99% | 331,442,832 |
| 2025-03-12 | 2025-03-10 | 7.566 | 43,686,365 | +29,181 | 3.99% | 330,551,511 |
| 2025-03-11 | 2025-03-07 | 7.659 | 43,657,184 | +9,728 | 3.99% | 334,370,084 |
| 2025-03-05 | 2025-03-03 | 7.854 | 43,647,456 | -136,180 | 3.98% | 342,821,236 |
| 2025-03-04 | 2025-02-28 | 7.525 | 43,783,636 | +237,342 | 4.00% | 329,487,033 |
| 2025-03-03 | 2025-02-27 | 8.553 | 43,546,294 | -5,837 | 3.98% | 372,468,842 |
| 2025-02-28 | 2025-02-26 | 8.430 | 43,552,131 | -223,723 | 3.98% | 367,145,902 |
| 2025-02-27 | 2025-02-25 | 8.276 | 43,775,854 | -243,179 | 4.00% | 362,281,311 |
| 2025-02-26 | 2025-02-24 | 8.266 | 44,019,033 | -19,454 | 4.02% | 363,841,279 |
| 2025-02-25 | 2025-02-21 | 8.533 | 44,038,487 | -19,454 | 4.02% | 375,773,288 |
| 2025-02-24 | 2025-02-20 | 8.070 | 44,057,941 | -194,543 | 4.02% | 355,557,035 |
| 2025-02-21 | 2025-02-19 | 8.183 | 44,252,484 | -48,635 | 4.04% | 362,131,367 |
| 2025-02-20 | 2025-02-18 | 8.327 | 44,301,119 | +77,817 | 4.04% | 368,905,506 |
| 2025-02-19 | 2025-02-17 | 8.142 | 44,223,302 | +97,271 | 4.04% | 360,074,006 |
| 2025-02-18 | 2025-02-14 | 8.183 | 44,126,031 | -116,726 | 4.03% | 361,096,564 |
| 2025-02-17 | 2025-02-13 | 7.967 | 44,242,757 | +19,455 | 4.04% | 352,500,151 |
| 2025-02-13 | 2025-02-11 | 7.926 | 44,223,302 | -97,272 | 4.04% | 350,526,589 |
| 2025-02-12 | 2025-02-10 | 8.194 | 44,320,574 | +175,089 | 4.05% | 363,144,207 |
| 2025-01-27 | 2025-01-23 | 7.669 | 44,145,485 | -194,543 | 4.03% | 338,563,817 |
| 2025-01-24 | 2025-01-22 | 7.752 | 44,340,028 | +73,926 | 4.05% | 343,702,532 |
| 2025-01-23 | 2025-01-21 | 8.009 | 44,266,102 | -81,708 | 4.04% | 354,506,466 |
| 2025-01-21 | 2025-01-17 | 8.163 | 44,347,810 | -19,454 | 4.05% | 361,999,610 |
| 2025-01-16 | 2025-01-14 | 7.690 | 44,367,264 | -19,454 | 4.05% | 341,176,939 |
| 2025-01-15 | 2025-01-13 | 7.597 | 44,386,718 | -97,271 | 4.05% | 337,219,667 |
| 2025-01-14 | 2025-01-10 | 7.680 | 44,483,989 | -27,236 | 4.06% | 341,617,216 |
| 2025-01-13 | 2025-01-09 | 7.772 | 44,511,225 | +194,542 | 4.06% | 345,944,766 |
| 2025-01-10 | 2025-01-08 | 7.659 | 44,316,683 | +19,455 | 4.05% | 339,421,183 |
| 2025-01-07 | 2025-01-03 | 8.194 | 44,297,228 | -1,946 | 4.04% | 362,952,919 |
| 2025-01-03 | 2024-12-31 | 8.471 | 44,299,174 | -408,539 | 4.04% | 375,265,174 |
| 2025-01-02 | 2024-12-27 | 8.882 | 44,707,713 | -97,271 | 4.08% | 397,110,728 |
| 2024-12-30 | 2024-12-24 | 9.047 | 44,804,984 | -167,307 | 4.09% | 405,344,628 |
| 2024-12-27 | 2024-12-20 | 8.368 | 44,972,291 | -35,018 | 4.11% | 376,343,864 |
| 2024-12-23 | 2024-12-19 | 8.266 | 45,007,309 | -36,963 | 4.11% | 372,009,918 |
| 2024-12-19 | 2024-12-17 | 8.029 | 45,044,272 | +97,271 | 4.11% | 361,664,622 |
| 2024-12-18 | 2024-12-16 | 8.307 | 44,947,001 | -91,435 | 4.10% | 373,359,755 |
| 2024-12-17 | 2024-12-13 | 7.854 | 45,038,436 | -48,635 | 4.11% | 353,746,443 |
| 2024-12-16 | 2024-12-12 | 8.255 | 45,087,071 | -95,326 | 4.12% | 372,205,675 |
| 2024-12-13 | 2024-12-11 | 7.752 | 45,182,397 | -108,944 | 4.12% | 350,232,170 |
| 2024-12-12 | 2024-12-10 | 7.423 | 45,291,341 | -11,672 | 4.13% | 336,176,847 |
| 2024-12-11 | 2024-12-09 | 7.474 | 45,303,013 | -21,400 | 4.14% | 338,592,177 |
| 2024-12-05 | 2024-12-03 | 7.227 | 45,324,413 | +194,542 | 4.14% | 327,569,106 |
| 2024-12-03 | 2024-11-29 | 6.734 | 45,129,871 | -97,271 | 4.12% | 303,893,083 |
| 2024-12-02 | 2024-11-28 | 6.652 | 45,227,142 | -44,745 | 4.13% | 300,828,410 |
| 2024-11-29 | 2024-11-27 | 6.837 | 45,271,887 | -36,963 | 4.13% | 309,503,571 |
| 2024-11-26 | 2024-11-22 | 6.621 | 45,308,850 | -1,945 | 4.14% | 299,974,494 |
| 2024-11-22 | 2024-11-20 | 6.826 | 45,310,795 | +17,509 | 4.14% | 309,303,749 |
| 2024-11-21 | 2024-11-19 | 6.806 | 45,293,286 | -3,891 | 4.13% | 308,252,950 |
| 2024-11-13 | 2024-11-11 | 6.878 | 45,297,177 | +19,454 | 4.14% | 311,539,183 |
| 2024-11-12 | 2024-11-08 | 6.898 | 45,277,723 | +5,836 | 4.13% | 312,336,343 |
| 2024-11-11 | 2024-11-07 | 6.960 | 45,271,887 | +145,907 | 4.13% | 315,088,598 |
| 2024-11-05 | 2024-11-01 | 6.559 | 45,125,980 | +77,817 | 4.12% | 295,980,260 |
| 2024-11-04 | 2024-10-31 | 6.497 | 45,048,163 | +97,272 | 4.11% | 292,691,147 |
| 2024-11-01 | 2024-10-30 | 6.641 | 44,950,891 | +184,815 | 4.10% | 298,528,807 |
| 2024-10-31 | 2024-10-29 | 7.423 | 44,766,076 | -167,307 | 4.09% | 332,278,046 |
| 2024-10-29 | 2024-10-25 | 7.649 | 44,933,383 | -128,398 | 4.10% | 343,682,545 |
| 2024-10-28 | 2024-10-24 | 7.433 | 45,061,781 | +29,182 | 4.11% | 334,936,187 |
| 2024-10-23 | 2024-10-21 | 7.464 | 45,032,599 | +38,908 | 4.11% | 336,108,159 |
| 2024-10-22 | 2024-10-18 | 7.566 | 44,993,691 | -101,162 | 4.11% | 340,443,352 |
| 2024-10-21 | 2024-10-17 | 7.402 | 45,094,853 | +97,271 | 4.12% | 333,791,209 |
| 2024-10-18 | 2024-10-16 | 7.690 | 44,997,582 | +19,455 | 4.11% | 346,023,980 |
| 2024-10-17 | 2024-10-15 | 7.638 | 44,978,127 | -243,179 | 4.11% | 343,562,380 |
| 2024-10-14 | 2024-10-09 | 8.080 | 45,221,306 | -171,197 | 4.13% | 365,410,539 |
| 2024-10-09 | 2024-10-07 | 9.386 | 45,392,503 | -48,636 | 4.14% | 426,059,576 |
| 2024-10-08 | 2024-10-04 | 8.687 | 45,441,139 | +391,031 | 4.15% | 394,749,274 |
| 2024-10-07 | 2024-10-03 | 8.204 | 45,050,108 | -439,666 | 4.11% | 369,584,841 |
| 2024-10-04 | 2024-10-02 | 8.749 | 45,489,774 | +29,181 | 4.15% | 397,977,722 |
| 2024-10-03 | 2024-09-30 | 8.142 | 45,460,593 | -138,125 | 4.15% | 370,148,250 |
| 2024-10-02 | 2024-09-27 | 7.628 | 45,598,718 | +163,416 | 4.16% | 347,833,943 |
| 2024-09-30 | 2024-09-26 | 7.464 | 45,435,302 | +99,216 | 4.15% | 339,113,799 |
| 2024-09-27 | 2024-09-25 | 7.186 | 45,336,086 | -134,234 | 4.14% | 325,789,154 |
| 2024-09-26 | 2024-09-24 | 7.423 | 45,470,320 | +97,271 | 4.15% | 337,505,326 |
| 2024-09-25 | 2024-09-23 | 7.371 | 45,373,049 | -25,290 | 4.14% | 334,451,034 |
| 2024-09-24 | 2024-09-20 | 7.371 | 45,398,339 | -453,284 | 4.14% | 334,637,450 |
| 2024-09-23 | 2024-09-19 | 7.052 | 45,851,623 | +97,271 | 4.19% | 323,365,923 |
| 2024-09-20 | 2024-09-17 | 6.682 | 45,754,352 | -58,363 | 4.18% | 305,746,285 |
| 2024-09-17 | 2024-09-13 | 6.898 | 45,812,715 | -48,635 | 4.18% | 316,026,843 |
| 2024-09-16 | 2024-09-12 | 6.826 | 45,861,350 | -97,272 | 4.19% | 313,061,986 |
| 2024-09-13 | 2024-09-11 | 6.765 | 45,958,622 | -145,907 | 4.20% | 310,891,118 |
| 2024-09-12 | 2024-09-10 | 6.991 | 46,104,529 | -313,213 | 4.21% | 322,305,655 |
| 2024-09-11 | 2024-09-09 | 7.258 | 46,417,742 | +97,271 | 4.24% | 336,902,423 |
| 2024-09-10 | 2024-09-05 | 7.135 | 46,320,471 | -202,324 | 4.23% | 330,482,038 |
| 2024-09-05 | 2024-09-03 | 7.022 | 46,522,795 | -237,342 | 4.25% | 326,664,488 |
| 2024-09-04 | 2024-09-02 | 6.538 | 46,760,137 | -603,082 | 4.27% | 305,737,221 |
| 2024-09-03 | 2024-08-30 | 5.726 | 47,363,219 | +97,271 | 4.32% | 271,213,828 |
| 2024-08-21 | 2024-08-19 | 5.325 | 47,265,948 | +97,272 | 4.31% | 251,705,992 |
| 2024-08-02 | 2024-07-31 | 5.428 | 47,168,676 | +106,998 | 4.31% | 256,037,178 |
| 2024-07-29 | 2024-07-25 | 5.264 | 47,061,678 | +1,946 | 4.30% | 247,715,277 |
| 2024-07-25 | 2024-07-23 | 5.274 | 47,059,732 | +5,836 | 4.30% | 248,188,833 |
| 2024-07-17 | 2024-07-15 | 5.562 | 47,053,896 | +5,836 | 4.30% | 261,702,744 |
| 2024-07-12 | 2024-07-10 | 5.572 | 47,048,060 | +11,673 | 4.30% | 262,153,964 |
| 2024-06-26 | 2024-06-24 | 5.634 | 47,036,387 | -145,907 | 4.29% | 264,990,275 |
| 2024-06-24 | 2024-06-20 | 5.737 | 47,182,294 | +97,271 | 4.31% | 270,662,865 |
| 2024-06-21 | 2024-06-19 | 5.623 | 47,085,023 | +101,162 | 4.30% | 264,780,218 |
| 2024-06-18 | 2024-06-14 | 5.469 | 46,983,861 | +97,271 | 4.29% | 256,966,055 |
| 2024-06-13 | 2024-06-11 | 6.354 | 46,886,590 | +3,568,360 | 4.28% | 297,905,227 |
| 2024-06-11 | 2024-06-06 | 6.621 | 43,318,230 | +89,869 | 4.28% | 286,801,247 |
| 2024-06-07 | 2024-06-05 | 6.576 | 43,228,361 | +89,868 | 4.27% | 284,282,167 |
| 2024-06-04 | 2024-05-31 | 6.565 | 43,138,493 | +7,189 | 4.26% | 283,211,151 |
| 2024-05-23 | 2024-05-21 | 6.988 | 43,131,304 | -179,736 | 4.26% | 301,401,632 |
| 2024-05-20 | 2024-05-16 | 7.133 | 43,311,040 | +89,868 | 4.28% | 308,922,833 |
| 2024-05-16 | 2024-05-13 | 7.166 | 43,221,172 | -35,947 | 4.27% | 309,724,652 |
| 2024-05-09 | 2024-05-07 | 6.943 | 43,257,119 | +89,868 | 4.27% | 300,355,472 |
| 2024-04-30 | 2024-04-26 | 6.932 | 43,167,251 | -26,960 | 4.27% | 299,251,135 |
| 2024-04-18 | 2024-04-16 | 6.843 | 43,194,211 | +233,657 | 4.27% | 295,592,921 |
| 2024-04-15 | 2024-04-11 | 7.099 | 42,960,554 | +233,658 | 4.24% | 304,988,820 |
| 2024-04-10 | 2024-04-08 | 6.888 | 42,726,896 | +53,921 | 4.22% | 294,296,678 |
| 2024-04-08 | 2024-04-03 | 7.277 | 42,672,975 | +10,784 | 4.22% | 310,544,639 |
| 2024-04-05 | 2024-04-02 | 7.333 | 42,662,191 | +91,666 | 4.22% | 312,839,755 |
| 2024-04-02 | 2024-03-27 | 8.179 | 42,570,525 | -44,934 | 4.21% | 348,168,689 |
| 2024-03-25 | 2024-03-21 | 8.112 | 42,615,459 | +104,247 | 4.21% | 345,690,995 |
| 2024-03-18 | 2024-03-14 | 7.845 | 42,511,212 | -17,974 | 4.20% | 333,492,423 |
| 2024-03-15 | 2024-03-13 | 8.034 | 42,529,186 | -113,234 | 4.20% | 341,678,487 |
| 2024-03-14 | 2024-03-12 | 8.056 | 42,642,420 | -32,353 | 4.21% | 343,537,204 |
| 2024-03-13 | 2024-03-11 | 7.945 | 42,674,773 | -39,542 | 4.22% | 339,049,258 |
| 2024-03-12 | 2024-03-08 | 7.956 | 42,714,315 | +25,164 | 4.22% | 339,838,717 |
| 2024-03-11 | 2024-03-07 | 7.767 | 42,689,151 | -23,366 | 4.22% | 331,563,189 |
| 2024-03-07 | 2024-03-05 | 7.633 | 42,712,517 | -179,737 | 4.22% | 326,041,324 |
| 2024-03-06 | 2024-03-04 | 7.834 | 42,892,254 | -48,529 | 4.24% | 336,004,347 |
| 2024-03-05 | 2024-03-01 | 7.900 | 42,940,783 | -269,605 | 4.24% | 339,251,421 |
| 2024-03-04 | 2024-02-29 | 7.867 | 43,210,388 | -161,763 | 4.27% | 339,938,964 |
| 2024-02-23 | 2024-02-21 | 7.088 | 43,372,151 | +89,869 | 4.29% | 307,428,241 |
| 2024-02-21 | 2024-02-19 | 6.921 | 43,282,282 | +359,473 | 4.28% | 299,566,953 |
| 2024-02-16 | 2024-02-14 | 6.632 | 42,922,809 | +73,692 | 4.24% | 284,660,864 |
| 2024-01-26 | 2024-01-24 | 6.510 | 42,849,117 | +224,671 | 4.23% | 278,927,356 |
| 2024-01-19 | 2024-01-17 | 6.721 | 42,624,446 | +53,921 | 4.21% | 286,476,534 |
| 2024-01-16 | 2024-01-12 | 7.021 | 42,570,525 | -44,934 | 4.21% | 298,904,004 |
| 2024-01-12 | 2024-01-10 | 6.966 | 42,615,459 | -17,974 | 4.21% | 296,848,508 |
| 2024-01-11 | 2024-01-09 | 6.977 | 42,633,433 | -278,592 | 4.21% | 297,448,110 |
| 2024-01-02 | 2023-12-28 | 7.355 | 42,912,025 | -19,771 | 4.24% | 315,626,774 |
| 2023-12-18 | 2023-12-14 | 6.966 | 42,931,796 | +3,595 | 4.24% | 299,052,032 |
| 2023-12-15 | 2023-12-13 | 6.999 | 42,928,201 | +26,960 | 4.24% | 300,460,027 |
| 2023-12-14 | 2023-12-12 | 7.211 | 42,901,241 | +35,948 | 4.24% | 309,341,529 |
| 2023-12-13 | 2023-12-11 | 7.144 | 42,865,293 | +32,352 | 4.24% | 306,220,451 |
| 2023-12-01 | 2023-11-29 | 7.122 | 42,832,941 | +19,771 | 4.23% | 305,036,098 |
| 2023-10-27 | 2023-10-25 | 7.756 | 42,813,170 | +39,542 | 4.23% | 332,050,035 |
| 2023-10-20 | 2023-10-18 | 7.823 | 42,773,628 | +181,534 | 4.23% | 334,599,109 |
| 2023-10-18 | 2023-10-16 | 7.956 | 42,592,094 | +3,595 | 4.21% | 338,866,316 |
| 2023-10-06 | 2023-10-04 | 7.900 | 42,588,499 | +88,071 | 4.21% | 336,468,219 |
| 2023-09-26 | 2023-09-22 | 8.401 | 42,500,428 | +5,392 | 4.20% | 357,053,770 |
| 2023-09-25 | 2023-09-21 | 8.312 | 42,495,036 | +35,947 | 4.20% | 353,225,599 |
| 2023-09-22 | 2023-09-20 | 8.490 | 42,459,089 | +44,935 | 4.20% | 360,486,144 |
| 2023-09-18 | 2023-09-14 | 8.579 | 42,414,154 | +26,960 | 4.19% | 363,880,309 |
| 2023-09-14 | 2023-09-12 | 8.813 | 42,387,194 | +35,947 | 4.19% | 373,553,850 |
| 2023-09-12 | 2023-09-07 | 8.902 | 42,351,247 | +26,961 | 4.18% | 377,007,124 |
| 2023-09-07 | 2023-09-05 | 9.002 | 42,324,286 | +10,784 | 4.18% | 381,005,749 |
| 2023-08-30 | 2023-08-28 | 9.269 | 42,313,502 | -1,797 | 4.18% | 392,208,805 |
| 2023-08-25 | 2023-08-23 | 8.757 | 42,315,299 | +26,960 | 4.18% | 370,565,952 |
| 2023-08-24 | 2023-08-22 | 8.780 | 42,288,339 | +8,987 | 4.18% | 371,270,974 |
| 2023-08-23 | 2023-08-21 | 8.791 | 42,279,352 | +143,789 | 4.18% | 371,662,532 |
| 2023-08-22 | 2023-08-18 | 9.035 | 42,135,563 | +8,987 | 4.16% | 380,713,430 |
| 2023-08-21 | 2023-08-17 | 9.058 | 42,126,576 | +89,869 | 4.16% | 381,569,747 |
| 2023-08-18 | 2023-08-16 | 8.991 | 42,036,707 | +26,960 | 4.15% | 377,949,187 |
| 2023-08-17 | 2023-08-15 | 9.113 | 42,009,747 | +44,934 | 4.15% | 382,848,840 |
| 2023-08-16 | 2023-08-14 | 9.002 | 41,964,813 | +152,776 | 4.15% | 377,769,752 |
| 2023-08-15 | 2023-08-11 | 9.169 | 41,812,037 | +43,137 | 4.13% | 383,373,337 |
| 2023-08-14 | 2023-08-10 | 9.247 | 41,768,900 | +46,732 | 4.13% | 386,231,267 |
| 2023-08-11 | 2023-08-09 | 9.280 | 41,722,168 | +89,868 | 4.12% | 387,191,920 |
| 2023-08-10 | 2023-08-08 | 9.180 | 41,632,300 | +8,987 | 4.11% | 382,188,593 |
| 2023-08-07 | 2023-08-03 | 9.236 | 41,623,313 | +1,797 | 4.11% | 384,421,886 |
| 2023-07-31 | 2023-07-27 | 9.481 | 41,621,516 | -8,987 | 4.11% | 394,594,345 |
| 2023-07-14 | 2023-07-12 | 9.770 | 41,630,503 | +89,869 | 4.11% | 406,723,758 |
| 2023-06-27 | 2023-06-23 | 8.579 | 41,540,634 | +26,960 | 4.10% | 356,386,189 |
| 2023-06-26 | 2023-06-21 | 8.935 | 41,513,674 | +26,961 | 4.10% | 370,936,938 |
| 2023-06-19 | 2023-06-15 | 9.236 | 41,486,713 | +8,987 | 4.10% | 383,160,284 |
| 2023-06-16 | 2023-06-14 | 9.213 | 41,477,726 | +35,947 | 4.10% | 382,154,205 |
| 2023-06-14 | 2023-06-12 | 10.014 | 41,441,779 | -219,279 | 4.09% | 415,004,714 |
| 2023-06-13 | 2023-06-09 | 10.423 | 41,661,058 | +1,942,241 | 4.12% | 434,219,282 |
| 2023-06-08 | 2023-06-06 | 10.329 | 39,718,817 | +8,567 | 4.12% | 410,267,322 |
| 2023-06-07 | 2023-06-05 | 10.271 | 39,710,250 | +51,408 | 4.12% | 407,861,437 |
| 2023-06-06 | 2023-06-02 | 10.481 | 39,658,842 | +162,789 | 4.11% | 415,665,249 |
| 2023-06-05 | 2023-06-01 | 10.318 | 39,496,053 | +85,679 | 4.09% | 407,505,349 |
| 2023-06-02 | 2023-05-31 | 10.504 | 39,410,374 | +8,568 | 4.08% | 413,981,008 |
| 2023-05-18 | 2023-05-16 | 12.348 | 39,401,806 | -8,568 | 4.08% | 486,551,872 |
| 2023-05-17 | 2023-05-15 | 12.465 | 39,410,374 | +85,678 | 4.08% | 491,257,462 |
| 2023-05-15 | 2023-05-11 | 12.605 | 39,324,696 | -202,201 | 4.08% | 495,697,217 |
| 2023-05-12 | 2023-05-10 | 12.302 | 39,526,897 | +65,116 | 4.10% | 486,251,198 |
| 2023-05-05 | 2023-05-03 | 11.216 | 39,461,781 | -128,518 | 4.09% | 442,616,318 |
| 2023-05-04 | 2023-05-02 | 11.928 | 39,590,299 | +85,678 | 4.10% | 472,244,631 |
| 2023-05-02 | 2023-04-27 | 10.925 | 39,504,621 | -85,678 | 4.09% | 431,569,853 |
| 2023-04-26 | 2023-04-24 | 11.485 | 39,590,299 | +10,281 | 4.10% | 454,685,633 |
| 2023-04-25 | 2023-04-21 | 11.555 | 39,580,018 | +3,427 | 4.10% | 457,339,311 |
| 2023-04-24 | 2023-04-20 | 11.496 | 39,576,591 | +85,679 | 4.10% | 454,990,119 |
| 2023-04-21 | 2023-04-19 | 11.240 | 39,490,912 | +8,568 | 4.09% | 443,864,899 |
| 2023-04-13 | 2023-04-11 | 11.135 | 39,482,344 | -8,568 | 4.09% | 439,621,227 |
| 2023-04-12 | 2023-04-06 | 11.193 | 39,490,912 | +10,281 | 4.09% | 442,021,223 |
| 2023-04-06 | 2023-04-03 | 10.995 | 39,480,631 | +8,568 | 4.09% | 434,072,567 |
| 2023-03-31 | 2023-03-29 | 11.146 | 39,472,063 | -17,136 | 4.09% | 439,967,451 |
| 2023-03-30 | 2023-03-28 | 10.913 | 39,489,199 | -1,713 | 4.09% | 430,940,476 |
| 2023-03-28 | 2023-03-24 | 11.181 | 39,490,912 | +78,824 | 4.09% | 441,560,304 |
| 2023-03-27 | 2023-03-23 | 11.415 | 39,412,088 | +83,965 | 4.08% | 449,878,926 |
| 2023-03-23 | 2023-03-21 | 11.088 | 39,328,123 | -34,271 | 4.08% | 436,067,958 |
| 2023-03-20 | 2023-03-16 | 10.971 | 39,362,394 | -1,714 | 4.08% | 431,853,764 |
| 2023-03-16 | 2023-03-14 | 11.111 | 39,364,108 | +205,629 | 4.08% | 437,385,836 |
| 2023-03-15 | 2023-03-13 | 11.298 | 39,158,479 | -171,357 | 4.06% | 442,413,655 |
| 2023-03-14 | 2023-03-10 | 11.566 | 39,329,836 | +46,266 | 4.08% | 454,907,547 |
| 2023-03-09 | 2023-03-07 | 11.812 | 39,283,570 | +47,980 | 4.07% | 464,000,889 |
| 2023-03-02 | 2023-02-28 | 11.742 | 39,235,590 | +66,830 | 4.07% | 460,686,536 |
| 2023-02-21 | 2023-02-17 | 12.302 | 39,168,760 | +3,427 | 4.06% | 481,845,475 |
| 2023-02-17 | 2023-02-15 | 12.722 | 39,165,333 | +3,427 | 4.06% | 498,259,598 |
| 2023-02-16 | 2023-02-14 | 13.095 | 39,161,906 | +1,713 | 4.06% | 512,842,524 |
| 2023-02-15 | 2023-02-13 | 13.562 | 39,160,193 | -1,713 | 4.06% | 531,102,448 |
| 2023-02-14 | 2023-02-10 | 13.446 | 39,161,906 | -89,106 | 4.06% | 526,554,891 |
| 2023-02-13 | 2023-02-09 | 14.239 | 39,251,012 | -5,141 | 4.07% | 558,905,059 |
| 2023-02-10 | 2023-02-08 | 14.216 | 39,256,153 | -17,135 | 4.07% | 558,061,905 |
| 2023-02-09 | 2023-02-07 | 14.216 | 39,273,288 | -18,850 | 4.07% | 558,305,495 |
| 2023-02-08 | 2023-02-06 | 14.123 | 39,292,138 | -97,673 | 4.07% | 554,904,673 |
| 2023-02-06 | 2023-02-02 | 13.539 | 39,389,811 | +5,140 | 4.08% | 533,297,119 |
| 2023-02-03 | 2023-02-01 | 13.376 | 39,384,671 | -42,839 | 4.08% | 526,792,024 |
| 2023-02-02 | 2023-01-31 | 13.539 | 39,427,510 | -22,276 | 4.09% | 533,807,525 |
| 2023-02-01 | 2023-01-30 | 13.306 | 39,449,786 | +3,427 | 4.09% | 524,900,341 |
| 2023-01-31 | 2023-01-27 | 13.072 | 39,446,359 | +90,819 | 4.09% | 515,646,765 |
| 2023-01-30 | 2023-01-26 | 12.932 | 39,355,540 | +25,704 | 4.08% | 508,947,503 |
| 2023-01-27 | 2023-01-20 | 12.932 | 39,329,836 | +8,568 | 4.08% | 508,615,097 |
| 2023-01-26 | 2023-01-19 | 12.372 | 39,321,268 | -85,679 | 4.08% | 486,475,229 |
| 2023-01-20 | 2023-01-18 | 12.652 | 39,406,947 | +1,713 | 4.08% | 498,573,767 |
| 2023-01-19 | 2023-01-17 | 12.559 | 39,405,234 | -143,940 | 4.08% | 494,872,743 |
| 2023-01-18 | 2023-01-16 | 12.955 | 39,549,174 | -30,844 | 4.10% | 512,374,783 |
| 2023-01-17 | 2023-01-13 | 12.862 | 39,580,018 | -29,131 | 4.10% | 509,078,708 |
| 2023-01-16 | 2023-01-12 | 12.629 | 39,609,149 | -311,870 | 4.11% | 500,207,413 |
| 2023-01-13 | 2023-01-11 | 12.162 | 39,921,019 | -1,178,938 | 4.14% | 485,508,333 |
| 2023-01-12 | 2023-01-10 | 11.018 | 41,099,957 | +154,221 | 4.26% | 452,835,758 |
| 2023-01-11 | 2023-01-09 | 10.376 | 40,945,736 | +85,679 | 4.24% | 424,852,125 |
| 2023-01-09 | 2023-01-05 | 9.967 | 40,860,057 | +1,713 | 4.23% | 407,271,660 |
| 2023-01-03 | 2022-12-29 | 9.512 | 40,858,344 | +42,840 | 4.23% | 388,656,308 |
| 2022-12-23 | 2022-12-21 | 9.547 | 40,815,504 | +42,839 | 4.23% | 389,677,938 |
| 2022-12-07 | 2022-12-05 | 10.213 | 40,772,665 | +17,136 | 4.23% | 416,394,039 |
| 2022-12-05 | 2022-12-01 | 9.874 | 40,755,529 | -8,568 | 4.22% | 402,424,348 |
| 2022-12-01 | 2022-11-29 | 9.652 | 40,764,097 | -85,679 | 4.22% | 393,469,150 |
| 2022-11-25 | 2022-11-23 | 9.314 | 40,849,776 | -154,221 | 4.23% | 380,469,565 |
| 2022-11-23 | 2022-11-21 | 9.384 | 41,003,997 | -68,543 | 4.25% | 384,777,433 |
| 2022-11-21 | 2022-11-17 | 9.501 | 41,072,540 | -25,704 | 4.26% | 390,214,423 |
| 2022-11-18 | 2022-11-16 | 9.699 | 41,098,244 | -27,417 | 4.26% | 398,613,168 |
| 2022-11-17 | 2022-11-15 | 10.119 | 41,125,661 | +39,412 | 4.26% | 416,159,047 |
| 2022-11-16 | 2022-11-14 | 10.294 | 41,086,249 | -11,995 | 4.26% | 422,953,312 |
| 2022-11-14 | 2022-11-10 | 9.839 | 41,098,244 | -59,975 | 4.26% | 404,369,315 |
| 2022-11-11 | 2022-11-09 | 10.131 | 41,158,219 | -17,136 | 4.27% | 416,968,887 |
| 2022-11-10 | 2022-11-08 | 10.189 | 41,175,355 | -10,281 | 4.27% | 419,545,384 |
| 2022-11-08 | 2022-11-04 | 9.991 | 41,185,636 | +42,839 | 4.27% | 411,478,258 |
| 2022-11-04 | 2022-11-02 | 9.664 | 41,142,797 | -42,839 | 4.26% | 397,604,692 |
| 2022-10-28 | 2022-10-26 | 8.474 | 41,185,636 | +42,839 | 4.27% | 348,987,401 |
| 2022-10-27 | 2022-10-25 | 8.567 | 41,142,797 | +224,478 | 4.26% | 352,465,995 |
| 2022-10-26 | 2022-10-24 | 9.057 | 40,918,319 | +13,709 | 4.24% | 370,601,230 |
| 2022-10-24 | 2022-10-20 | 8.485 | 40,904,610 | +253,609 | 4.24% | 347,083,540 |
| 2022-10-21 | 2022-10-19 | 8.719 | 40,651,001 | +140,513 | 4.21% | 354,420,797 |
| 2022-10-14 | 2022-10-12 | 7.750 | 40,510,488 | +46,266 | 4.20% | 313,951,748 |
| 2022-10-13 | 2022-10-11 | 7.622 | 40,464,222 | +130,232 | 4.19% | 308,398,124 |
| 2022-10-11 | 2022-10-07 | 7.703 | 40,333,990 | +32,558 | 4.18% | 310,700,873 |
| 2022-10-10 | 2022-10-06 | 8.112 | 40,301,432 | +1,713 | 4.18% | 326,913,333 |
| 2022-10-05 | 2022-09-30 | 8.007 | 40,299,719 | +18,850 | 4.18% | 322,666,208 |
| 2022-10-03 | 2022-09-29 | 8.042 | 40,280,869 | +147,367 | 4.17% | 323,925,699 |
| 2022-09-30 | 2022-09-28 | 8.252 | 40,133,502 | -17,136 | 4.16% | 331,172,162 |
| 2022-09-27 | 2022-09-23 | 8.287 | 40,150,638 | -13,708 | 4.16% | 332,719,420 |
| 2022-09-13 | 2022-09-08 | 9.571 | 40,164,346 | +3,427 | 4.16% | 384,398,694 |
| 2022-09-06 | 2022-09-02 | 9.687 | 40,160,919 | -8,568 | 4.16% | 389,053,284 |
| 2022-08-26 | 2022-08-24 | 10.411 | 40,169,487 | -59,975 | 4.16% | 418,204,297 |
| 2022-08-24 | 2022-08-22 | 11.041 | 40,229,462 | -42,840 | 4.17% | 444,183,797 |
| 2022-08-15 | 2022-08-11 | 10.434 | 40,272,302 | -12,851,798 | 4.17% | 420,214,782 |
| 2022-08-11 | 2022-08-09 | 10.038 | 53,124,100 | -22,276 | 5.51% | 533,233,454 |
| 2022-08-10 | 2022-08-08 | 10.248 | 53,146,376 | -8,568 | 5.51% | 544,622,429 |
| 2022-08-08 | 2022-08-04 | 10.271 | 53,154,944 | +42,839 | 5.51% | 545,951,029 |
| 2022-08-03 | 2022-08-01 | 10.796 | 53,112,105 | -42,839 | 5.50% | 573,406,483 |
| 2022-07-29 | 2022-07-27 | 10.925 | 53,154,944 | +25,703 | 5.51% | 580,693,367 |
| 2022-07-28 | 2022-07-26 | 10.773 | 53,129,241 | +8,568 | 5.51% | 572,351,288 |
| 2022-07-27 | 2022-07-25 | 10.843 | 53,120,673 | +137,086 | 5.51% | 575,978,980 |
| 2022-07-26 | 2022-07-22 | 11.100 | 52,983,587 | -260,463 | 5.49% | 588,097,354 |
| 2022-07-25 | 2022-07-21 | 10.528 | 53,244,050 | -42,839 | 5.52% | 560,537,886 |
| 2022-07-22 | 2022-07-20 | 10.960 | 53,286,889 | +73,683 | 5.52% | 584,000,622 |
| 2022-07-21 | 2022-07-19 | 10.201 | 53,213,206 | +10,282 | 5.52% | 542,822,960 |
| 2022-07-19 | 2022-07-15 | 9.746 | 53,202,924 | -37,699 | 5.51% | 518,500,678 |
| 2022-07-15 | 2022-07-13 | 9.792 | 53,240,623 | -109,669 | 5.52% | 521,353,677 |
| 2022-07-12 | 2022-07-08 | 10.248 | 53,350,292 | -17,135 | 5.53% | 546,712,078 |
| 2022-07-06 | 2022-07-04 | 9.839 | 53,367,427 | -59,975 | 5.53% | 525,086,909 |
| 2022-06-30 | 2022-06-28 | 10.633 | 53,427,402 | +23,990 | 5.54% | 568,080,373 |
| 2022-06-28 | 2022-06-24 | 10.014 | 53,403,412 | -42,840 | 5.53% | 534,790,452 |
| 2022-06-27 | 2022-06-23 | 10.084 | 53,446,252 | -1,713 | 5.54% | 538,962,252 |
| 2022-06-24 | 2022-06-22 | 9.944 | 53,447,965 | -85,679 | 5.54% | 531,493,699 |
| 2022-06-23 | 2022-06-21 | 9.746 | 53,533,644 | -34,271 | 5.55% | 521,723,782 |
| 2022-06-16 | 2022-06-14 | 9.804 | 53,567,915 | -85,679 | 5.55% | 525,183,872 |
| 2022-06-15 | 2022-06-13 | 9.781 | 53,653,594 | -171,357 | 5.56% | 524,771,437 |
| 2022-06-14 | 2022-06-10 | 10.259 | 53,824,951 | -63,403 | 5.58% | 552,204,409 |
| 2022-06-09 | 2022-06-07 | 9.734 | 53,888,354 | +34,272 | 5.59% | 524,551,726 |
| 2022-06-08 | 2022-06-06 | 9.559 | 53,854,082 | -66,830 | 5.58% | 514,789,738 |
| 2022-06-06 | 2022-06-01 | 8.649 | 53,920,912 | -27,417 | 5.59% | 466,340,129 |
| 2022-06-02 | 2022-05-31 | 9.258 | 53,948,329 | -22,276 | 5.59% | 499,477,147 |
| 2022-06-01 | 2022-05-30 | 9.542 | 53,970,605 | +2,898,934 | 5.59% | 514,986,607 |
| 2022-05-31 | 2022-05-27 | 9.468 | 51,071,671 | -40,558 | 5.59% | 483,547,314 |
| 2022-05-27 | 2022-05-25 | 9.246 | 51,112,229 | -11,356 | 5.60% | 472,589,178 |
| 2022-05-26 | 2022-05-24 | 8.876 | 51,123,585 | +40,558 | 5.60% | 453,786,409 |
| 2022-05-24 | 2022-05-20 | 9.394 | 51,083,027 | +12,978 | 5.59% | 479,876,280 |
| 2022-05-23 | 2022-05-19 | 9.308 | 51,070,049 | -32,446 | 5.59% | 475,347,171 |
| 2022-05-20 | 2022-05-18 | 9.061 | 51,102,495 | +12,979 | 5.59% | 463,049,193 |
| 2022-05-13 | 2022-05-11 | 8.260 | 51,089,516 | -24,335 | 5.59% | 421,992,059 |
| 2022-05-05 | 2022-05-03 | 8.174 | 51,113,851 | +45,425 | 5.60% | 417,782,091 |
| 2022-05-04 | 2022-04-29 | 8.124 | 51,068,426 | +40,557 | 5.59% | 414,892,491 |
| 2022-04-29 | 2022-04-27 | 7.791 | 51,027,869 | +40,558 | 5.59% | 397,577,866 |
| 2022-04-25 | 2022-04-21 | 7.816 | 50,987,311 | +11,356 | 5.58% | 398,519,020 |
| 2022-04-21 | 2022-04-19 | 8.075 | 50,975,955 | -8,112 | 5.58% | 411,627,478 |
| 2022-04-19 | 2022-04-13 | 8.001 | 50,984,067 | +1,623 | 5.58% | 407,921,749 |
| 2022-04-14 | 2022-04-12 | 8.001 | 50,982,444 | +40,557 | 5.58% | 407,908,763 |
| 2022-04-06 | 2022-04-01 | 8.346 | 50,941,887 | -16,223 | 5.58% | 425,168,797 |
| 2022-04-01 | 2022-03-30 | 8.346 | 50,958,110 | +8,112 | 5.58% | 425,304,197 |
| 2022-03-31 | 2022-03-29 | 8.112 | 50,949,998 | -40,558 | 5.58% | 413,302,234 |
| 2022-03-29 | 2022-03-25 | 8.432 | 50,990,556 | -21,090 | 5.58% | 429,975,329 |
| 2022-03-28 | 2022-03-24 | 8.815 | 51,011,646 | +76,248 | 5.58% | 449,648,415 |
| 2022-03-25 | 2022-03-23 | 8.297 | 50,935,398 | -40,557 | 5.58% | 422,602,883 |
| 2022-03-23 | 2022-03-21 | 7.804 | 50,975,955 | +81,115 | 5.58% | 397,801,823 |
| 2022-03-18 | 2022-03-16 | 7.434 | 50,894,840 | -81,115 | 5.57% | 378,345,657 |
| 2022-03-17 | 2022-03-15 | 6.854 | 50,975,955 | +38,935 | 5.58% | 349,412,027 |
| 2022-03-09 | 2022-03-07 | 8.211 | 50,937,020 | +16,223 | 5.58% | 418,220,629 |
| 2022-03-08 | 2022-03-04 | 8.506 | 50,920,797 | -32,446 | 5.57% | 433,153,643 |
| 2022-03-04 | 2022-03-02 | 8.876 | 50,953,243 | +40,558 | 5.58% | 452,274,409 |
| 2022-03-02 | 2022-02-28 | 8.827 | 50,912,685 | -32,446 | 5.57% | 449,403,770 |
| 2022-02-28 | 2022-02-24 | 9.554 | 50,945,131 | +1,622 | 5.58% | 486,745,644 |
| 2022-02-22 | 2022-02-18 | 9.998 | 50,943,509 | +16,223 | 5.58% | 509,339,547 |
| 2022-02-21 | 2022-02-17 | 10.047 | 50,927,286 | +8,111 | 5.58% | 511,688,703 |
| 2022-02-08 | 2022-02-04 | 10.134 | 50,919,175 | -40,557 | 5.57% | 516,001,381 |
| 2022-02-07 | 2022-01-31 | 9.887 | 50,959,732 | +24,334 | 5.58% | 503,847,597 |
| 2022-02-04 | 2022-01-27 | 9.986 | 50,935,398 | +73,004 | 5.58% | 508,630,514 |
| 2022-01-28 | 2022-01-26 | 10.047 | 50,862,394 | +90,849 | 5.57% | 511,036,705 |
| 2022-01-27 | 2022-01-25 | 10.072 | 50,771,545 | +50,292 | 5.56% | 511,375,743 |
| 2022-01-21 | 2022-01-19 | 10.528 | 50,721,253 | -64,893 | 5.55% | 534,005,257 |
| 2022-01-18 | 2022-01-14 | 10.319 | 50,786,146 | -81,115 | 5.56% | 524,044,784 |
| 2022-01-07 | 2022-01-05 | 9.973 | 50,867,261 | +24,335 | 5.57% | 507,323,012 |
| 2021-12-23 | 2021-12-21 | 10.134 | 50,842,926 | +24,334 | 5.57% | 515,228,694 |
| 2021-12-22 | 2021-12-20 | 9.998 | 50,818,592 | +89,227 | 5.56% | 508,090,612 |
| 2021-12-20 | 2021-12-16 | 10.541 | 50,729,365 | -40,558 | 5.55% | 534,716,061 |
| 2021-12-17 | 2021-12-15 | 10.294 | 50,769,923 | -40,557 | 5.56% | 522,625,587 |
| 2021-12-16 | 2021-12-14 | 10.405 | 50,810,480 | -64,892 | 5.56% | 528,680,670 |
| 2021-12-15 | 2021-12-13 | 10.109 | 50,875,372 | +16,223 | 5.57% | 514,303,095 |
| 2021-12-13 | 2021-12-09 | 10.553 | 50,859,149 | -16,223 | 5.57% | 536,711,056 |
| 2021-12-08 | 2021-12-06 | 9.899 | 50,875,372 | +64,892 | 5.57% | 503,640,714 |
| 2021-12-07 | 2021-12-03 | 10.294 | 50,810,480 | +73,004 | 5.56% | 523,043,080 |
| 2021-12-02 | 2021-11-30 | 10.652 | 50,737,476 | +16,223 | 5.55% | 540,431,045 |
| 2021-11-26 | 2021-11-24 | 10.972 | 50,721,253 | +124,917 | 5.55% | 556,516,017 |
| 2021-11-25 | 2021-11-23 | 11.108 | 50,596,336 | +653,789 | 5.54% | 562,006,769 |
| 2021-11-24 | 2021-11-22 | 11.280 | 49,942,547 | +170,342 | 5.47% | 563,364,490 |
| 2021-11-23 | 2021-11-19 | 10.713 | 49,772,205 | +157,363 | 5.45% | 533,217,440 |
| 2021-11-22 | 2021-11-18 | 10.504 | 49,614,842 | +108,695 | 5.43% | 521,133,384 |
| 2021-11-19 | 2021-11-17 | 10.602 | 49,506,147 | -14,601 | 5.42% | 524,874,249 |
| 2021-11-15 | 2021-11-11 | 10.578 | 49,520,748 | -34,069 | 5.42% | 523,808,054 |
| 2021-11-12 | 2021-11-10 | 10.269 | 49,554,817 | +16,223 | 5.42% | 508,895,448 |
| 2021-11-11 | 2021-11-09 | 10.232 | 49,538,594 | +24,335 | 5.42% | 506,896,691 |
| 2021-11-10 | 2021-11-08 | 10.269 | 49,514,259 | +24,335 | 5.42% | 508,478,944 |
| 2021-11-08 | 2021-11-04 | 10.467 | 49,489,924 | -16,223 | 5.42% | 517,990,941 |
| 2021-11-05 | 2021-11-03 | 10.084 | 49,506,147 | +24,334 | 5.42% | 499,240,855 |
| 2021-11-03 | 2021-11-01 | 10.208 | 49,481,813 | +64,892 | 5.42% | 505,095,650 |
| 2021-11-02 | 2021-10-29 | 10.960 | 49,416,921 | -16,223 | 5.41% | 541,595,605 |
| 2021-10-29 | 2021-10-27 | 10.960 | 49,433,144 | +11,356 | 5.41% | 541,773,404 |
| 2021-10-22 | 2021-10-20 | 12.119 | 49,421,788 | -66,514 | 5.41% | 598,921,163 |
| 2021-10-20 | 2021-10-18 | 10.898 | 49,488,302 | +24,334 | 5.42% | 539,327,426 |
| 2021-10-15 | 2021-10-11 | 11.034 | 49,463,968 | +1,623 | 5.42% | 545,770,020 |
| 2021-10-08 | 2021-10-06 | 10.516 | 49,462,345 | -129,785 | 5.41% | 520,141,399 |
| 2021-10-04 | 2021-09-29 | 10.725 | 49,592,130 | +8,112 | 5.43% | 531,899,647 |
| 2021-09-20 | 2021-09-16 | 10.676 | 49,584,018 | +81,115 | 5.43% | 529,367,526 |
| 2021-09-17 | 2021-09-15 | 11.539 | 49,502,903 | +16,223 | 5.42% | 571,221,052 |
| 2021-09-16 | 2021-09-14 | 11.404 | 49,486,680 | +60,025 | 5.42% | 564,322,984 |
| 2021-09-15 | 2021-09-13 | 11.958 | 49,426,655 | +21,090 | 5.41% | 591,058,738 |
| 2021-09-13 | 2021-09-09 | 12.377 | 49,405,565 | +8,112 | 5.41% | 611,515,220 |
| 2021-09-10 | 2021-09-08 | 12.599 | 49,397,453 | -16,223 | 5.41% | 622,376,434 |
| 2021-09-08 | 2021-09-06 | 12.994 | 49,413,676 | +4,867 | 5.41% | 642,074,559 |
| 2021-09-07 | 2021-09-03 | 12.821 | 49,408,809 | -1,623 | 5.41% | 633,483,653 |
| 2021-09-06 | 2021-09-02 | 12.575 | 49,410,432 | -1,622 | 5.41% | 621,321,684 |
| 2021-09-03 | 2021-09-01 | 12.353 | 49,412,054 | -3,244 | 5.41% | 610,377,220 |
| 2021-09-02 | 2021-08-31 | 12.821 | 49,415,298 | +19,467 | 5.41% | 633,566,850 |
| 2021-09-01 | 2021-08-30 | 13.290 | 49,395,831 | +405,576 | 5.41% | 656,457,697 |
| 2021-08-27 | 2021-08-25 | 16.865 | 48,990,255 | +8,112 | 5.36% | 826,215,780 |
| 2021-08-26 | 2021-08-24 | 16.766 | 48,982,143 | +40,557 | 5.36% | 821,248,100 |
| 2021-08-25 | 2021-08-23 | 16.939 | 48,941,586 | +40,558 | 5.36% | 829,015,135 |
| 2021-08-24 | 2021-08-20 | 16.668 | 48,901,028 | +73,004 | 5.35% | 815,065,233 |
| 2021-08-23 | 2021-08-19 | 17.777 | 48,828,024 | +8,111 | 5.35% | 868,024,728 |
| 2021-08-20 | 2021-08-18 | 18.147 | 48,819,913 | +8,112 | 5.34% | 885,936,305 |
| 2021-08-16 | 2021-08-12 | 19.306 | 48,811,801 | -40,558 | 5.34% | 942,354,432 |
| 2021-08-13 | 2021-08-11 | 18.911 | 48,852,359 | -16,223 | 5.35% | 923,865,155 |
| 2021-08-06 | 2021-08-04 | 19.454 | 48,868,582 | -71,381 | 5.35% | 950,680,146 |
| 2021-08-04 | 2021-08-02 | 19.725 | 48,939,963 | -760,861 | 5.36% | 965,342,234 |
| 2021-08-03 | 2021-07-30 | 18.344 | 49,700,824 | -684,612 | 5.44% | 911,725,723 |
| 2021-07-29 | 2021-07-27 | 15.090 | 50,385,436 | +38,935 | 5.52% | 760,298,488 |
| 2021-07-28 | 2021-07-26 | 16.569 | 50,346,501 | +50,291 | 5.51% | 834,192,440 |
| 2021-07-27 | 2021-07-23 | 17.383 | 50,296,210 | -19,467 | 5.51% | 874,283,055 |
| 2021-07-26 | 2021-07-22 | 17.580 | 50,315,677 | -121,673 | 5.51% | 884,546,226 |
| 2021-07-20 | 2021-07-16 | 17.136 | 50,437,350 | -19,468 | 5.52% | 864,300,469 |
| 2021-07-19 | 2021-07-15 | 16.840 | 50,456,818 | +19,468 | 5.52% | 849,705,141 |
| 2021-07-13 | 2021-07-09 | 18.024 | 50,437,350 | -16,223 | 5.52% | 909,069,989 |
| 2021-07-12 | 2021-07-08 | 18.073 | 50,453,573 | -108,695 | 5.52% | 911,850,384 |
| 2021-07-09 | 2021-07-07 | 18.098 | 50,562,268 | -220,633 | 5.54% | 915,061,513 |
| 2021-07-08 | 2021-07-06 | 17.407 | 50,782,901 | -613,231 | 5.56% | 883,995,168 |
| 2021-07-07 | 2021-07-05 | 17.753 | 51,396,132 | -827,375 | 5.63% | 912,411,217 |
| 2021-07-05 | 2021-06-30 | 16.742 | 52,223,507 | -64,892 | 5.72% | 874,306,064 |
| 2021-06-30 | 2021-06-28 | 16.520 | 52,288,399 | -118,429 | 5.72% | 863,789,321 |
| 2021-06-29 | 2021-06-25 | 16.125 | 52,406,828 | -16,223 | 5.74% | 845,071,209 |
| 2021-06-24 | 2021-06-22 | 16.521 | 52,423,051 | +1,569,553 | 5.74% | 866,093,521 |
| 2021-06-18 | 2021-06-16 | 16.775 | 50,853,498 | +7,869 | 5.74% | 853,088,146 |
| 2021-06-16 | 2021-06-11 | 17.284 | 50,845,629 | +33,048 | 5.74% | 878,803,296 |
| 2021-06-15 | 2021-06-10 | 17.284 | 50,812,581 | +1,574 | 5.73% | 878,232,102 |
| 2021-06-09 | 2021-06-07 | 17.945 | 50,811,007 | -31,475 | 5.73% | 911,783,320 |
| 2021-06-08 | 2021-06-04 | 18.097 | 50,842,482 | -53,507 | 5.74% | 920,101,793 |
| 2021-06-07 | 2021-06-03 | 17.360 | 50,895,989 | -162,094 | 5.74% | 883,554,619 |
| 2021-06-04 | 2021-06-02 | 18.072 | 51,058,083 | -492,579 | 5.76% | 922,705,790 |
| 2021-06-03 | 2021-06-01 | 18.072 | 51,550,662 | -141,635 | 5.82% | 931,607,524 |
| 2021-05-28 | 2021-05-26 | 17.589 | 51,692,297 | -62,950 | 5.83% | 909,203,430 |
| 2021-05-17 | 2021-05-13 | 16.140 | 51,755,247 | +23,606 | 5.84% | 835,328,407 |
| 2021-05-13 | 2021-05-11 | 16.648 | 51,731,641 | +7,869 | 5.84% | 861,244,963 |
| 2021-05-10 | 2021-05-06 | 17.868 | 51,723,772 | +70,818 | 5.84% | 924,218,492 |
| 2021-05-03 | 2021-04-29 | 18.605 | 51,652,954 | +23,606 | 5.83% | 961,026,547 |
| 2021-04-27 | 2021-04-23 | 18.504 | 51,629,348 | +88,129 | 5.83% | 955,338,236 |
| 2021-04-26 | 2021-04-22 | 18.631 | 51,541,219 | +31,475 | 5.82% | 960,257,705 |
| 2021-04-23 | 2021-04-21 | 18.885 | 51,509,744 | +7,868 | 5.81% | 972,763,676 |
| 2021-04-21 | 2021-04-19 | 19.266 | 51,501,876 | -22,032 | 5.81% | 992,250,656 |
| 2021-04-19 | 2021-04-15 | 18.580 | 51,523,908 | +78,687 | 5.81% | 957,315,990 |
| 2021-04-15 | 2021-04-13 | 18.783 | 51,445,221 | +51,933 | 5.81% | 966,314,765 |
| 2021-04-14 | 2021-04-12 | 18.987 | 51,393,288 | +3,147 | 5.80% | 975,789,511 |
| 2021-04-12 | 2021-04-08 | 19.978 | 51,390,141 | +11,016 | 5.80% | 1,026,671,474 |
| 2021-04-09 | 2021-04-07 | 20.156 | 51,379,125 | -18,885 | 5.80% | 1,035,592,821 |
| 2021-04-08 | 2021-04-01 | 19.978 | 51,398,010 | -78,686 | 5.80% | 1,026,828,681 |
| 2021-04-07 | 2021-03-31 | 18.656 | 51,476,696 | +78,686 | 5.81% | 960,363,983 |
| 2021-04-01 | 2021-03-30 | 19.241 | 51,398,010 | +12,590 | 5.80% | 988,943,144 |
| 2021-03-31 | 2021-03-29 | 19.368 | 51,385,420 | +15,738 | 5.80% | 995,231,290 |
| 2021-03-24 | 2021-03-22 | 19.927 | 51,369,682 | -180,980 | 5.80% | 1,023,651,389 |
| 2021-03-23 | 2021-03-19 | 19.571 | 51,550,662 | -34,622 | 5.82% | 1,008,913,915 |
| 2021-03-22 | 2021-03-18 | 19.622 | 51,585,284 | +7,869 | 5.82% | 1,012,213,829 |
| 2021-03-19 | 2021-03-17 | 18.987 | 51,577,415 | +11,016 | 5.82% | 979,285,477 |
| 2021-03-18 | 2021-03-16 | 18.631 | 51,566,399 | -1,574 | 5.82% | 960,726,830 |
| 2021-03-12 | 2021-03-10 | 17.868 | 51,567,973 | +12,590 | 5.82% | 921,434,621 |
| 2021-03-11 | 2021-03-09 | 17.157 | 51,555,383 | +23,606 | 5.82% | 884,518,520 |
| 2021-03-10 | 2021-03-08 | 17.055 | 51,531,777 | -1,573 | 5.82% | 878,874,328 |
| 2021-03-09 | 2021-03-05 | 18.148 | 51,533,350 | -1,574 | 5.82% | 935,224,181 |
| 2021-03-08 | 2021-03-04 | 18.860 | 51,534,924 | +78,686 | 5.82% | 971,929,324 |
| 2021-03-04 | 2021-03-02 | 19.038 | 51,456,238 | +1,574 | 5.81% | 979,600,480 |
| 2021-03-03 | 2021-03-01 | 19.520 | 51,454,664 | +61,376 | 5.81% | 1,004,419,433 |
| 2021-03-02 | 2021-02-26 | 19.063 | 51,393,288 | -771,129 | 5.80% | 979,708,344 |
| 2021-02-26 | 2021-02-24 | 19.648 | 52,164,417 | +45,638 | 5.89% | 1,024,903,537 |
| 2021-02-22 | 2021-02-18 | 20.308 | 52,118,779 | -4,721 | 5.88% | 1,058,449,525 |
| 2021-02-19 | 2021-02-17 | 20.995 | 52,123,500 | +12,590 | 5.88% | 1,094,316,021 |
| 2021-02-18 | 2021-02-16 | 20.969 | 52,110,910 | -1,574 | 5.88% | 1,092,727,180 |
| 2021-02-10 | 2021-02-08 | 19.190 | 52,112,484 | -3,147 | 5.88% | 1,000,041,140 |
| 2021-02-09 | 2021-02-05 | 18.987 | 52,115,631 | -39,344 | 5.88% | 989,504,429 |
| 2021-02-08 | 2021-02-04 | 19.114 | 52,154,975 | -39,343 | 5.89% | 996,879,631 |
| 2021-02-05 | 2021-02-03 | 19.317 | 52,194,318 | +1,574 | 5.89% | 1,008,244,727 |
| 2021-02-04 | 2021-02-02 | 19.470 | 52,192,744 | +28,327 | 5.89% | 1,016,173,909 |
| 2021-02-03 | 2021-02-01 | 19.825 | 52,164,417 | +20,458 | 5.89% | 1,034,184,682 |
| 2021-02-02 | 2021-01-29 | 19.470 | 52,143,959 | +22,033 | 5.88% | 1,015,224,083 |
| 2021-02-01 | 2021-01-28 | 18.504 | 52,121,926 | +11,016 | 5.88% | 964,452,792 |
| 2021-01-29 | 2021-01-27 | 19.444 | 52,110,910 | -81,834 | 5.88% | 1,013,256,113 |
| 2021-01-28 | 2021-01-26 | 19.698 | 52,192,744 | -92,851 | 5.89% | 1,028,113,289 |
| 2021-01-27 | 2021-01-25 | 20.639 | 52,285,595 | +207,733 | 5.90% | 1,079,113,744 |
| 2021-01-26 | 2021-01-22 | 21.325 | 52,077,862 | -4,721 | 5.88% | 1,110,565,678 |
| 2021-01-25 | 2021-01-21 | 21.478 | 52,082,583 | -39,343 | 5.88% | 1,118,609,140 |
| 2021-01-22 | 2021-01-20 | 21.808 | 52,121,926 | +110,161 | 5.88% | 1,136,676,505 |
| 2021-01-21 | 2021-01-19 | 21.452 | 52,011,765 | +1,948,280 | 5.87% | 1,115,766,141 |
| 2021-01-20 | 2021-01-18 | 21.503 | 50,063,485 | -253,370 | 5.65% | 1,076,516,229 |
| 2021-01-19 | 2021-01-15 | 27.196 | 50,316,855 | +196,716 | 5.68% | 1,368,442,034 |
| 2021-01-18 | 2021-01-14 | 27.069 | 50,120,139 | -72,392 | 5.66% | 1,356,722,460 |
| 2021-01-15 | 2021-01-13 | 28.086 | 50,192,531 | +9,443 | 5.66% | 1,409,712,381 |
| 2021-01-14 | 2021-01-12 | 28.213 | 50,183,088 | -114,883 | 5.66% | 1,415,824,753 |
| 2021-01-13 | 2021-01-11 | 27.578 | 50,297,971 | -1,501,340 | 5.68% | 1,387,105,023 |
| 2021-01-12 | 2021-01-08 | 25.544 | 51,799,311 | -1,323,509 | 5.85% | 1,323,180,783 |
| 2021-01-11 | 2021-01-07 | 24.223 | 53,122,820 | -275,403 | 6.00% | 1,286,776,622 |
| 2021-01-07 | 2021-01-05 | 23.943 | 53,398,223 | -140,062 | 6.03% | 1,278,518,002 |
| 2021-01-06 | 2021-01-04 | 24.884 | 53,538,285 | -673,558 | 6.04% | 1,332,221,036 |
| 2021-01-05 | 2020-12-31 | 23.765 | 54,211,843 | -1,285,739 | 6.12% | 1,288,353,148 |
| 2021-01-04 | 2020-12-29 | 23.892 | 55,497,582 | +239,207 | 6.26% | 1,325,961,930 |
| 2020-12-30 | 2020-12-28 | 23.841 | 55,258,375 | -103,866 | 6.24% | 1,317,437,702 |
| 2020-12-29 | 2020-12-24 | 20.207 | 55,362,241 | -31,475 | 6.25% | 1,118,690,449 |
| 2020-12-28 | 2020-12-22 | 18.961 | 55,393,716 | +28,327 | 6.25% | 1,050,336,524 |
| 2020-12-23 | 2020-12-21 | 19.444 | 55,365,389 | +40,917 | 6.25% | 1,076,536,925 |
| 2020-12-22 | 2020-12-18 | 20.308 | 55,324,472 | +39,344 | 6.24% | 1,123,552,052 |
| 2020-12-21 | 2020-12-17 | 20.181 | 55,285,128 | -206,159 | 6.24% | 1,115,727,049 |
| 2020-12-18 | 2020-12-16 | 21.452 | 55,491,287 | +413,891 | 6.26% | 1,190,409,500 |
| 2020-12-17 | 2020-12-15 | 18.351 | 55,077,396 | +56,655 | 6.22% | 1,010,740,660 |
| 2020-12-16 | 2020-12-14 | 18.402 | 55,020,741 | -4,721 | 6.21% | 1,012,497,924 |
| 2020-12-14 | 2020-12-10 | 17.970 | 55,025,462 | +15,737 | 6.21% | 988,808,638 |
| 2020-12-11 | 2020-12-09 | 18.555 | 55,009,725 | +15,737 | 6.21% | 1,020,684,393 |
| 2020-12-10 | 2020-12-08 | 18.682 | 54,993,988 | -15,737 | 6.21% | 1,027,381,388 |
| 2020-12-09 | 2020-12-07 | 18.504 | 55,009,725 | -3,148 | 6.21% | 1,017,887,997 |
| 2020-12-08 | 2020-12-04 | 18.631 | 55,012,873 | +23,606 | 6.21% | 1,024,937,636 |
| 2020-12-07 | 2020-12-03 | 18.402 | 54,989,267 | +147,931 | 6.21% | 1,011,918,735 |
| 2020-12-04 | 2020-12-02 | 19.775 | 54,841,336 | +660,968 | 6.19% | 1,084,468,054 |
| 2020-12-02 | 2020-11-30 | 20.664 | 54,180,368 | +243,928 | 6.11% | 1,119,596,768 |
| 2020-12-01 | 2020-11-27 | 20.664 | 53,936,440 | +563,396 | 6.09% | 1,114,556,178 |
| 2020-11-30 | 2020-11-26 | 19.927 | 53,373,044 | +157,374 | 6.02% | 1,063,572,685 |
| 2020-11-27 | 2020-11-25 | 19.419 | 53,215,670 | -1,336,099 | 6.01% | 1,033,384,714 |
| 2020-11-26 | 2020-11-24 | 20.080 | 54,551,769 | +544,511 | 6.16% | 1,095,380,662 |
| 2020-11-25 | 2020-11-23 | 18.224 | 54,007,258 | +100,719 | 6.09% | 984,238,670 |
| 2020-11-24 | 2020-11-20 | 17.106 | 53,906,539 | -14,163 | 6.08% | 922,116,204 |
| 2020-11-23 | 2020-11-19 | 16.572 | 53,920,702 | +127,472 | 6.09% | 893,577,600 |
| 2020-11-20 | 2020-11-18 | 16.597 | 53,793,230 | +37,770 | 6.07% | 892,832,403 |
| 2020-11-19 | 2020-11-17 | 17.182 | 53,755,460 | +66,096 | 6.07% | 923,630,825 |
| 2020-11-18 | 2020-11-16 | 17.131 | 53,689,364 | +23,606 | 6.06% | 919,765,882 |
| 2020-11-17 | 2020-11-13 | 16.801 | 53,665,758 | +6,295 | 6.06% | 901,628,991 |
| 2020-11-13 | 2020-11-11 | 16.394 | 53,659,463 | +379,270 | 6.06% | 879,701,185 |
| 2020-11-12 | 2020-11-10 | 16.318 | 53,280,193 | +53,507 | 6.01% | 869,420,663 |
| 2020-11-11 | 2020-11-09 | 16.801 | 53,226,686 | +94,424 | 6.01% | 894,252,219 |
| 2020-11-10 | 2020-11-06 | 17.055 | 53,132,262 | +1,573 | 6.00% | 906,170,596 |
| 2020-11-09 | 2020-11-05 | 16.775 | 53,130,689 | -34,622 | 6.00% | 891,288,952 |
| 2020-11-06 | 2020-11-04 | 15.225 | 53,165,311 | +40,917 | 6.00% | 809,439,365 |
| 2020-11-05 | 2020-11-03 | 15.886 | 53,124,394 | +89,703 | 6.00% | 843,923,628 |
| 2020-11-04 | 2020-11-02 | 16.013 | 53,034,691 | +20,458 | 5.99% | 849,238,613 |
| 2020-11-03 | 2020-10-30 | 16.038 | 53,014,233 | +155,800 | 5.98% | 850,258,499 |
| 2020-11-02 | 2020-10-29 | 16.597 | 52,858,433 | +111,735 | 5.97% | 877,317,123 |
| 2020-10-30 | 2020-10-28 | 17.182 | 52,746,698 | +383,991 | 5.95% | 906,298,192 |
| 2020-10-29 | 2020-10-27 | 17.182 | 52,362,707 | +236,059 | 5.91% | 899,700,426 |
| 2020-10-28 | 2020-10-23 | 17.030 | 52,126,648 | +259,666 | 5.88% | 887,694,934 |
| 2020-10-27 | 2020-10-22 | 17.080 | 51,866,982 | +275,403 | 5.85% | 885,909,566 |
| 2020-10-23 | 2020-10-21 | 17.792 | 51,591,579 | +948,961 | 5.82% | 917,922,468 |
| 2020-10-21 | 2020-10-19 | 17.894 | 50,642,618 | -118,030 | 5.72% | 906,187,251 |
| 2020-10-19 | 2020-10-15 | 16.699 | 50,760,648 | +48,786 | 5.73% | 847,659,956 |
| 2020-10-16 | 2020-10-14 | 17.182 | 50,711,862 | +289,567 | 5.72% | 871,335,469 |
| 2020-10-15 | 2020-10-12 | 17.106 | 50,422,295 | +4,721 | 5.69% | 862,515,311 |
| 2020-10-14 | 2020-10-09 | 17.030 | 50,417,574 | +70,818 | 5.69% | 858,590,121 |
| 2020-09-29 | 2020-09-25 | 16.547 | 50,346,756 | -1,574 | 5.68% | 833,070,242 |
| 2020-09-24 | 2020-09-22 | 17.233 | 50,348,330 | +118,030 | 5.68% | 867,648,667 |
| 2020-09-22 | 2020-09-18 | 18.300 | 50,230,300 | -11,016 | 5.67% | 919,236,813 |
| 2020-09-21 | 2020-09-17 | 17.792 | 50,241,316 | +7,868 | 5.67% | 893,898,455 |
| 2020-09-17 | 2020-09-15 | 18.860 | 50,233,448 | -62,949 | 5.67% | 947,383,975 |
| 2020-09-15 | 2020-09-11 | 18.123 | 50,296,397 | +7,869 | 5.68% | 911,497,633 |
| 2020-09-08 | 2020-09-04 | 17.894 | 50,288,528 | +6,295 | 5.68% | 899,851,247 |
| 2020-09-07 | 2020-09-03 | 17.995 | 50,282,233 | +78,686 | 5.67% | 904,850,757 |
| 2020-09-04 | 2020-09-02 | 18.555 | 50,203,547 | +67,671 | 5.67% | 931,507,599 |
| 2020-09-03 | 2020-09-01 | 20.359 | 50,135,876 | +39,343 | 5.66% | 1,020,728,553 |
| 2020-09-01 | 2020-08-28 | 24.706 | 50,096,533 | -3,147 | 5.65% | 1,237,664,904 |
| 2020-08-31 | 2020-08-27 | 23.689 | 50,099,680 | -12,590 | 5.65% | 1,186,806,741 |
| 2020-08-28 | 2020-08-26 | 22.952 | 50,112,270 | +28,327 | 5.66% | 1,150,167,168 |
| 2020-08-27 | 2020-08-25 | 23.613 | 50,083,943 | -47,212 | 5.65% | 1,182,614,955 |
| 2020-08-26 | 2020-08-24 | 23.384 | 50,131,155 | -92,850 | 5.66% | 1,172,261,975 |
| 2020-08-24 | 2020-08-20 | 22.011 | 50,224,005 | -114,883 | 5.67% | 1,105,499,050 |
| 2020-08-20 | 2020-08-18 | 22.215 | 50,338,888 | +162,095 | 5.68% | 1,118,263,604 |
| 2020-08-18 | 2020-08-14 | 21.376 | 50,176,793 | -637,362 | 5.66% | 1,072,575,904 |
| 2020-08-17 | 2020-08-13 | 20.995 | 50,814,155 | -393,433 | 5.73% | 1,066,826,746 |
| 2020-08-12 | 2020-08-10 | 21.783 | 51,207,588 | -361,958 | 5.78% | 1,115,435,037 |
| 2020-08-11 | 2020-08-07 | 23.384 | 51,569,546 | -346,221 | 5.82% | 1,205,897,169 |
| 2020-08-07 | 2020-08-05 | 23.892 | 51,915,767 | -180,980 | 5.86% | 1,240,384,322 |
| 2020-08-06 | 2020-08-04 | 23.791 | 52,096,747 | -180,979 | 5.88% | 1,239,411,710 |
| 2020-08-04 | 2020-07-31 | 22.876 | 52,277,726 | +47,212 | 5.90% | 1,195,882,024 |
| 2020-08-03 | 2020-07-30 | 23.053 | 52,230,514 | -165,242 | 5.89% | 1,204,094,927 |
| 2020-07-31 | 2020-07-29 | 23.486 | 52,395,756 | -39,343 | 5.91% | 1,230,544,213 |
| 2020-07-30 | 2020-07-28 | 24.019 | 52,435,099 | -20,459 | 5.92% | 1,259,456,119 |
| 2020-07-29 | 2020-07-27 | 22.621 | 52,455,558 | -23,606 | 5.92% | 1,186,617,251 |
| 2020-07-28 | 2020-07-24 | 21.884 | 52,479,164 | +23,606 | 5.92% | 1,148,468,795 |
| 2020-07-27 | 2020-07-23 | 22.621 | 52,455,558 | -48,785 | 5.92% | 1,186,617,251 |
| 2020-07-23 | 2020-07-21 | 21.351 | 52,504,343 | -15,738 | 5.93% | 1,120,994,946 |
| 2020-07-22 | 2020-07-20 | 22.240 | 52,520,081 | +9,443 | 5.93% | 1,168,053,084 |
| 2020-07-21 | 2020-07-17 | 22.367 | 52,510,638 | -459,530 | 5.93% | 1,174,516,459 |
| 2020-07-20 | 2020-07-16 | 21.274 | 52,970,168 | -149,505 | 5.98% | 1,126,901,478 |
| 2020-07-17 | 2020-07-15 | 26.434 | 53,119,673 | +7,869 | 5.99% | 1,404,164,122 |
| 2020-07-16 | 2020-07-14 | 24.146 | 53,111,804 | +29,901 | 5.99% | 1,282,459,911 |
| 2020-07-15 | 2020-07-13 | 24.706 | 53,081,903 | +108,587 | 5.99% | 1,311,420,261 |
| 2020-07-14 | 2020-07-10 | 23.613 | 52,973,316 | -251,797 | 5.98% | 1,250,840,728 |
| 2020-07-13 | 2020-07-09 | 22.850 | 53,225,113 | +157,374 | 6.01% | 1,216,201,190 |
| 2020-07-10 | 2020-07-08 | 22.240 | 53,067,739 | +23,606 | 5.99% | 1,180,233,065 |
| 2020-07-09 | 2020-07-07 | 22.240 | 53,044,133 | -431,203 | 5.99% | 1,179,708,065 |
| 2020-07-08 | 2020-07-06 | 21.376 | 53,475,336 | -808,898 | 6.03% | 1,143,085,348 |
| 2020-07-07 | 2020-07-03 | 19.165 | 54,284,234 | -190,422 | 6.13% | 1,040,337,372 |
| 2020-07-06 | 2020-07-02 | 17.894 | 54,474,656 | -7,869 | 6.15% | 974,756,849 |
| 2020-07-03 | 2020-06-30 | 16.775 | 54,482,525 | -88,129 | 6.15% | 913,966,552 |
| 2020-07-02 | 2020-06-29 | 17.106 | 54,570,654 | -179,405 | 6.16% | 933,476,443 |
| 2020-06-30 | 2020-06-26 | 15.860 | 54,750,059 | -143,210 | 6.18% | 868,357,023 |
| 2020-06-29 | 2020-06-24 | 13.166 | 54,893,269 | +78,687 | 6.19% | 722,733,182 |
| 2020-06-26 | 2020-06-23 | 13.471 | 54,814,582 | +144,783 | 6.18% | 738,416,030 |
| 2020-06-23 | 2020-06-19 | 13.573 | 54,669,799 | -20,458 | 6.17% | 742,023,867 |
| 2020-06-18 | 2020-06-16 | 13.674 | 54,690,257 | -23,606 | 6.17% | 747,861,851 |
| 2020-06-15 | 2020-06-11 | 13.522 | 54,713,863 | +11,016 | 6.17% | 739,840,584 |
| 2020-06-10 | 2020-06-08 | 13.776 | 54,702,847 | +15,737 | 6.17% | 753,595,604 |
| 2020-06-09 | 2020-06-05 | 14.056 | 54,687,110 | -1,354,983 | 6.17% | 768,668,784 |
| 2020-06-08 | 2020-06-04 | 13.293 | 56,042,093 | -654,673 | 6.32% | 744,980,964 |
| 2020-06-05 | 2020-06-03 | 12.582 | 56,696,766 | -31,475 | 6.39% | 713,333,510 |
| 2020-06-04 | 2020-06-02 | 12.391 | 56,728,241 | -270,682 | 6.40% | 702,915,431 |
| 2020-06-03 | 2020-06-01 | 11.285 | 56,998,923 | -53,507 | 6.43% | 643,248,467 |
| 2020-06-02 | 2020-05-29 | 9.964 | 57,052,430 | -149,504 | 6.44% | 568,446,182 |
| 2020-05-29 | 2020-05-27 | 10.421 | 57,201,934 | -39,343 | 6.45% | 596,106,297 |
| 2020-05-28 | 2020-05-26 | 12.260 | 57,241,277 | +140,062 | 6.46% | 701,793,158 |
| 2020-05-27 | 2020-05-25 | 12.021 | 57,101,215 | +2,395,043 | 6.44% | 686,438,118 |
| 2020-05-26 | 2020-05-22 | 12.406 | 54,706,172 | +40,697 | 6.44% | 678,696,770 |
| 2020-05-25 | 2020-05-21 | 13.255 | 54,665,475 | +49,741 | 6.44% | 724,613,564 |
| 2020-05-22 | 2020-05-20 | 13.428 | 54,615,734 | +46,727 | 6.43% | 733,375,052 |
| 2020-05-21 | 2020-05-19 | 14.012 | 54,569,007 | -186,906 | 6.43% | 764,606,198 |
| 2020-05-20 | 2020-05-18 | 13.375 | 54,755,913 | +1,088,276 | 6.45% | 732,351,207 |
| 2020-05-19 | 2020-05-15 | 12.645 | 53,667,637 | +253,228 | 6.32% | 678,630,257 |
| 2020-05-18 | 2020-05-14 | 11.968 | 53,414,409 | -28,639 | 6.29% | 639,282,491 |
| 2020-05-15 | 2020-05-13 | 11.398 | 53,443,048 | -22,609 | 6.29% | 609,133,140 |
| 2020-05-12 | 2020-05-08 | 9.686 | 53,465,657 | +3,014 | 6.30% | 517,875,795 |
| 2020-05-11 | 2020-05-07 | 9.553 | 53,462,643 | +7,537 | 6.30% | 510,752,812 |
| 2020-05-08 | 2020-05-06 | 9.766 | 53,455,106 | -3,015 | 6.30% | 522,029,270 |
| 2020-05-07 | 2020-05-05 | 9.646 | 53,458,121 | +3,015 | 6.30% | 515,674,843 |
| 2020-05-04 | 2020-04-28 | 10.044 | 53,455,106 | -7,537 | 6.30% | 536,924,127 |
| 2020-04-28 | 2020-04-24 | 10.323 | 53,462,643 | -7,536 | 6.30% | 551,896,788 |
| 2020-04-24 | 2020-04-22 | 10.363 | 53,470,179 | -34,668 | 6.30% | 554,103,019 |
| 2020-04-21 | 2020-04-17 | 9.859 | 53,504,847 | -90,439 | 6.30% | 527,484,600 |
| 2020-04-20 | 2020-04-16 | 9.739 | 53,595,286 | -25,624 | 6.31% | 521,975,955 |
| 2020-04-17 | 2020-04-15 | 9.699 | 53,620,910 | +73,858 | 6.31% | 520,091,076 |
| 2020-04-16 | 2020-04-14 | 9.580 | 53,547,052 | -97,975 | 6.31% | 512,980,207 |
| 2020-04-15 | 2020-04-09 | 8.810 | 53,645,027 | -52,756 | 6.32% | 472,634,470 |
| 2020-04-14 | 2020-04-08 | 8.346 | 53,697,783 | -586,343 | 6.32% | 448,161,810 |
| 2020-04-09 | 2020-04-07 | 7.935 | 54,284,126 | +13,566 | 6.39% | 430,726,784 |
| 2020-04-08 | 2020-04-06 | 7.921 | 54,270,560 | -31,653 | 6.39% | 429,899,044 |
| 2020-04-07 | 2020-04-03 | 7.736 | 54,302,213 | -15,074 | 6.39% | 420,062,515 |
| 2020-04-01 | 2020-03-30 | 7.364 | 54,317,287 | -414,509 | 6.40% | 399,998,993 |
| 2020-03-31 | 2020-03-27 | 6.409 | 54,731,796 | +274,330 | 6.45% | 350,763,726 |
| 2020-03-25 | 2020-03-23 | 5.905 | 54,457,466 | +60,292 | 6.41% | 321,547,609 |
| 2020-03-23 | 2020-03-19 | 6.117 | 54,397,174 | +153,746 | 6.41% | 332,740,074 |
| 2020-03-20 | 2020-03-18 | 6.422 | 54,243,428 | +42,204 | 6.39% | 348,353,625 |
| 2020-03-16 | 2020-03-12 | 7.019 | 54,201,224 | -6,029 | 6.38% | 380,445,640 |
| 2020-03-13 | 2020-03-11 | 7.338 | 54,207,253 | +45,219 | 6.38% | 397,750,172 |
| 2020-03-12 | 2020-03-10 | 7.298 | 54,162,034 | +6,029 | 6.38% | 395,262,397 |
| 2020-03-11 | 2020-03-09 | 7.404 | 54,156,005 | -19,595 | 6.38% | 400,967,030 |
| 2020-03-06 | 2020-03-04 | 7.802 | 54,175,600 | -30,146 | 6.38% | 422,677,277 |
| 2020-02-14 | 2020-02-12 | 7.935 | 54,205,746 | -6,029 | 6.38% | 430,104,865 |
| 2020-02-06 | 2020-02-04 | 7.059 | 54,211,775 | +6,029 | 6.38% | 382,677,655 |
| 2020-02-03 | 2020-01-30 | 6.966 | 54,205,746 | -1,507 | 6.38% | 377,600,425 |
| 2020-01-17 | 2020-01-15 | 8.492 | 54,207,253 | -15,073 | 6.38% | 460,325,696 |
| 2020-01-16 | 2020-01-14 | 8.386 | 54,222,326 | +12,058 | 6.39% | 454,698,024 |
| 2020-01-08 | 2020-01-06 | 8.041 | 54,210,268 | +22,610 | 6.38% | 435,895,136 |
| 2020-01-07 | 2020-01-03 | 8.160 | 54,187,658 | +9,044 | 6.38% | 442,184,324 |
| 2020-01-06 | 2020-01-02 | 8.174 | 54,178,614 | -30,146 | 6.38% | 442,829,401 |
| 2019-12-20 | 2019-12-18 | 7.669 | 54,208,760 | +7,536 | 6.38% | 415,743,202 |
| 2019-11-28 | 2019-11-26 | 6.886 | 54,201,224 | -13,566 | 6.38% | 373,253,851 |
| 2019-11-18 | 2019-11-14 | 6.740 | 54,214,790 | -61,799 | 6.38% | 365,434,324 |
| 2019-11-13 | 2019-11-11 | 6.979 | 54,276,589 | -113,048 | 6.39% | 378,814,100 |
| 2019-11-12 | 2019-11-08 | 7.192 | 54,389,637 | -30,147 | 6.41% | 391,149,961 |
| 2019-11-11 | 2019-11-07 | 7.205 | 54,419,784 | -292,417 | 6.41% | 392,088,846 |
| 2019-11-08 | 2019-11-06 | 7.032 | 54,712,201 | -100,990 | 6.44% | 384,758,215 |
| 2019-10-31 | 2019-10-29 | 6.873 | 54,813,191 | +15,073 | 6.45% | 376,740,830 |
| 2019-10-29 | 2019-10-25 | 6.913 | 54,798,118 | -37,683 | 6.45% | 378,818,527 |
| 2019-10-18 | 2019-10-16 | 6.767 | 54,835,801 | +4,522 | 6.46% | 371,075,441 |
| 2019-10-11 | 2019-10-09 | 6.767 | 54,831,279 | -69,336 | 6.46% | 371,044,841 |
| 2019-10-03 | 2019-09-30 | 7.324 | 54,900,615 | +30,146 | 6.47% | 402,109,313 |
| 2019-10-02 | 2019-09-27 | 7.205 | 54,870,469 | +563,734 | 6.46% | 395,335,985 |
| 2019-09-30 | 2019-09-26 | 7.444 | 54,306,735 | +189,921 | 6.40% | 404,244,760 |
| 2019-09-27 | 2019-09-25 | 7.563 | 54,116,814 | +76,872 | 6.37% | 409,293,569 |
| 2019-09-26 | 2019-09-24 | 7.709 | 54,039,942 | +734,059 | 6.36% | 416,599,603 |
| 2019-09-25 | 2019-09-23 | 7.696 | 53,305,883 | +328,594 | 6.28% | 410,233,366 |
| 2019-09-24 | 2019-09-20 | 7.775 | 52,977,289 | +203,486 | 6.24% | 411,922,193 |
| 2019-09-23 | 2019-09-19 | 7.842 | 52,773,803 | +15,073 | 6.21% | 413,841,193 |
| 2019-09-13 | 2019-09-11 | 7.895 | 52,758,730 | +30,147 | 6.21% | 416,523,149 |
| 2019-09-11 | 2019-09-09 | 8.028 | 52,728,583 | +30,146 | 6.21% | 423,281,532 |
| 2019-08-08 | 2019-08-06 | 7.882 | 52,698,437 | +46,726 | 6.21% | 415,347,905 |
| 2019-07-18 | 2019-07-16 | 9.262 | 52,651,711 | -60,292 | 6.20% | 487,635,996 |
| 2019-07-16 | 2019-07-12 | 8.704 | 52,712,003 | +10,551 | 6.21% | 458,818,799 |
| 2019-07-03 | 2019-06-28 | 8.346 | 52,701,452 | -3,014 | 6.21% | 439,846,430 |
| 2019-06-24 | 2019-06-20 | 8.319 | 52,704,466 | +3,014 | 6.21% | 438,472,947 |
| 2019-06-21 | 2019-06-19 | 8.160 | 52,701,452 | +15,073 | 6.21% | 430,056,525 |
| 2019-06-19 | 2019-06-17 | 8.001 | 52,686,379 | +1,508 | 6.20% | 421,544,579 |
| 2019-06-18 | 2019-06-14 | 8.081 | 52,684,871 | +22,609 | 6.20% | 425,726,867 |
| 2019-06-17 | 2019-06-13 | 8.187 | 52,662,262 | +24,117 | 6.20% | 431,134,243 |
| 2019-06-14 | 2019-06-12 | 8.067 | 52,638,145 | +3,015 | 6.20% | 424,650,852 |
| 2019-06-12 | 2019-06-10 | 8.346 | 52,635,130 | -6,029 | 6.20% | 439,292,906 |
| 2019-06-11 | 2019-06-06 | 8.240 | 52,641,159 | +3,014 | 6.20% | 433,755,393 |
| 2019-06-10 | 2019-06-05 | 8.213 | 52,638,145 | +4,522 | 6.20% | 432,333,680 |
| 2019-06-05 | 2019-06-03 | 8.174 | 52,633,623 | +1,507 | 6.20% | 430,201,403 |
| 2019-05-28 | 2019-05-24 | 8.293 | 52,632,116 | +19,595 | 6.20% | 436,474,316 |
| 2019-05-24 | 2019-05-22 | 9.154 | 52,612,521 | +3,118,995 | 6.20% | 481,617,624 |
| 2019-05-23 | 2019-05-21 | 9.069 | 49,493,526 | +8,508 | 6.20% | 448,877,596 |
| 2019-05-21 | 2019-05-17 | 9.408 | 49,485,018 | +8,508 | 6.19% | 465,551,927 |
| 2019-05-16 | 2019-05-14 | 9.521 | 49,476,510 | +5,672 | 6.19% | 471,054,756 |
| 2019-05-15 | 2019-05-10 | 9.591 | 49,470,838 | +4,253 | 6.19% | 474,489,648 |
| 2019-05-10 | 2019-05-08 | 9.662 | 49,466,585 | +35,449 | 6.19% | 477,937,451 |
| 2019-05-09 | 2019-05-07 | 9.775 | 49,431,136 | +7,090 | 6.19% | 483,172,700 |
| 2019-05-07 | 2019-05-03 | 10.014 | 49,424,046 | +313,367 | 6.19% | 494,954,419 |
| 2019-05-06 | 2019-05-02 | 10.212 | 49,110,679 | +317,622 | 6.15% | 501,514,007 |
| 2019-05-02 | 2019-04-29 | 10.085 | 48,793,057 | +35,448 | 6.11% | 492,076,509 |
| 2019-04-30 | 2019-04-26 | 10.029 | 48,757,609 | +70,898 | 6.10% | 488,968,141 |
| 2019-04-29 | 2019-04-25 | 10.297 | 48,686,711 | +354,488 | 6.09% | 501,304,796 |
| 2019-04-26 | 2019-04-24 | 10.452 | 48,332,223 | +462,252 | 6.05% | 505,153,703 |
| 2019-04-25 | 2019-04-23 | 10.339 | 47,869,971 | +14,180 | 5.99% | 494,920,794 |
| 2019-04-23 | 2019-04-17 | 10.677 | 47,855,791 | -7,090 | 5.99% | 510,974,163 |
| 2019-04-16 | 2019-04-12 | 10.945 | 47,862,881 | -21,269 | 5.99% | 523,876,744 |
| 2019-04-11 | 2019-04-09 | 11.580 | 47,884,150 | -35,449 | 5.99% | 554,502,492 |
| 2019-04-09 | 2019-04-04 | 10.381 | 47,919,599 | +56,718 | 6.00% | 497,461,588 |
| 2019-04-08 | 2019-04-03 | 10.607 | 47,862,881 | +85,077 | 5.99% | 507,674,371 |
| 2019-04-04 | 2019-04-02 | 10.339 | 47,777,804 | +85,077 | 5.98% | 493,967,893 |
| 2019-04-03 | 2019-04-01 | 10.409 | 47,692,727 | +35,449 | 5.97% | 496,451,788 |
| 2019-04-02 | 2019-03-29 | 9.958 | 47,657,278 | +21,269 | 5.97% | 474,572,422 |
| 2019-04-01 | 2019-03-28 | 9.972 | 47,636,009 | +28,359 | 5.96% | 475,032,523 |
| 2019-03-27 | 2019-03-25 | 10.212 | 47,607,650 | +80,823 | 5.96% | 486,165,205 |
| 2019-03-26 | 2019-03-22 | 10.861 | 47,526,827 | -340,308 | 5.95% | 516,176,357 |
| 2019-03-25 | 2019-03-21 | 10.861 | 47,867,135 | -448,073 | 5.99% | 519,872,353 |
| 2019-03-21 | 2019-03-19 | 10.536 | 48,315,208 | -70,897 | 6.05% | 509,064,741 |
| 2019-03-13 | 2019-03-11 | 10.438 | 48,386,105 | +4,254 | 6.06% | 505,034,382 |
| 2019-03-12 | 2019-03-08 | 10.353 | 48,381,851 | +14,179 | 6.06% | 500,895,467 |
| 2019-03-07 | 2019-03-05 | 10.974 | 48,367,672 | +4,254 | 6.05% | 530,766,304 |
| 2019-03-06 | 2019-03-04 | 10.847 | 48,363,418 | +35,449 | 6.05% | 524,580,193 |
| 2019-03-05 | 2019-03-01 | 10.804 | 48,327,969 | +106,346 | 6.05% | 522,150,714 |
| 2019-03-01 | 2019-02-27 | 10.734 | 48,221,623 | +680,617 | 6.04% | 517,600,923 |
| 2019-02-27 | 2019-02-25 | 11.665 | 47,541,006 | -63,808 | 5.95% | 554,552,209 |
| 2019-02-26 | 2019-02-22 | 11.481 | 47,604,814 | +89,331 | 5.96% | 546,567,545 |
| 2019-02-22 | 2019-02-20 | 11.340 | 47,515,483 | +245,306 | 5.95% | 538,839,915 |
| 2019-02-21 | 2019-02-19 | 11.665 | 47,270,177 | -35,449 | 5.92% | 551,393,066 |
| 2019-02-19 | 2019-02-15 | 11.594 | 47,305,626 | +422,549 | 5.92% | 548,470,374 |
| 2019-02-18 | 2019-02-14 | 12.130 | 46,883,077 | +554,420 | 5.87% | 568,699,859 |
| 2019-02-15 | 2019-02-13 | 11.510 | 46,328,657 | +309,113 | 5.80% | 533,222,457 |
| 2019-02-14 | 2019-02-12 | 11.637 | 46,019,544 | +123,362 | 5.76% | 535,506,593 |
| 2019-02-13 | 2019-02-11 | 11.072 | 45,896,182 | -39,703 | 5.75% | 508,176,734 |
| 2019-02-11 | 2019-02-04 | 10.861 | 45,935,885 | -75,151 | 5.75% | 498,897,555 |
| 2019-02-01 | 2019-01-30 | 9.986 | 46,011,036 | +4,254 | 5.76% | 459,477,058 |
| 2019-01-29 | 2019-01-25 | 10.240 | 46,006,782 | -14,180 | 5.76% | 471,115,117 |
| 2019-01-28 | 2019-01-24 | 10.325 | 46,020,962 | +14,180 | 5.76% | 475,155,035 |
| 2019-01-25 | 2019-01-23 | 10.014 | 46,006,782 | +4,253 | 5.76% | 460,732,415 |
| 2019-01-24 | 2019-01-22 | 9.732 | 46,002,529 | +35,449 | 5.76% | 447,712,645 |
| 2019-01-16 | 2019-01-14 | 9.436 | 45,967,080 | +7,090 | 5.75% | 433,752,106 |
| 2019-01-14 | 2019-01-10 | 9.563 | 45,959,990 | -7,090 | 5.75% | 439,519,534 |
| 2018-12-27 | 2018-12-20 | 9.027 | 45,967,080 | +9,926 | 5.75% | 414,949,698 |
| 2018-12-21 | 2018-12-19 | 9.281 | 45,957,154 | +25,523 | 5.75% | 426,528,035 |
| 2018-12-18 | 2018-12-14 | 9.126 | 45,931,631 | -9,926 | 5.75% | 419,164,708 |
| 2018-12-17 | 2018-12-13 | 9.309 | 45,941,557 | +2,836 | 5.75% | 427,679,277 |
| 2018-12-14 | 2018-12-12 | 9.098 | 45,938,721 | +24,105 | 5.75% | 417,933,493 |
| 2018-12-13 | 2018-12-11 | 9.309 | 45,914,616 | +35,449 | 5.75% | 427,428,478 |
| 2018-12-12 | 2018-12-10 | 9.464 | 45,879,167 | -14,179 | 5.74% | 434,216,784 |
| 2018-12-11 | 2018-12-07 | 9.620 | 45,893,346 | -73,734 | 5.75% | 441,471,487 |
| 2018-12-10 | 2018-12-06 | 9.394 | 45,967,080 | +168,736 | 5.75% | 431,807,030 |
| 2018-12-05 | 2018-12-03 | 10.155 | 45,798,344 | +36,867 | 5.73% | 465,104,813 |
| 2018-12-03 | 2018-11-29 | 9.902 | 45,761,477 | -7,090 | 5.73% | 453,112,150 |
| 2018-11-30 | 2018-11-28 | 10.170 | 45,768,567 | +17,016 | 5.73% | 465,447,972 |
| 2018-11-29 | 2018-11-27 | 10.254 | 45,751,551 | +14,179 | 5.73% | 469,146,839 |
| 2018-11-28 | 2018-11-26 | 10.155 | 45,737,372 | +17,016 | 5.73% | 464,485,612 |
| 2018-11-27 | 2018-11-23 | 9.986 | 45,720,356 | +319,039 | 5.72% | 456,574,259 |
| 2018-11-26 | 2018-11-22 | 10.550 | 45,401,317 | -26,941 | 5.68% | 479,003,417 |
| 2018-11-16 | 2018-11-14 | 9.577 | 45,428,258 | +14,179 | 5.69% | 435,075,292 |
| 2018-11-14 | 2018-11-12 | 9.873 | 45,414,079 | -53,882 | 5.69% | 448,391,234 |
| 2018-11-07 | 2018-11-05 | 9.464 | 45,467,961 | +14,180 | 5.69% | 430,324,984 |
| 2018-11-05 | 2018-11-01 | 9.337 | 45,453,781 | -14,180 | 5.69% | 424,420,709 |
| 2018-11-02 | 2018-10-31 | 8.844 | 45,467,961 | -32,613 | 5.69% | 402,106,952 |
| 2018-11-01 | 2018-10-30 | 8.632 | 45,500,574 | -52,464 | 5.70% | 392,768,690 |
| 2018-10-31 | 2018-10-29 | 8.435 | 45,553,038 | +440,983 | 5.70% | 384,226,303 |
| 2018-10-30 | 2018-10-26 | 8.689 | 45,112,055 | +14,180 | 5.65% | 391,960,123 |
| 2018-10-29 | 2018-10-25 | 8.703 | 45,097,875 | +106,346 | 5.65% | 392,473,018 |
| 2018-10-25 | 2018-10-23 | 9.041 | 44,991,529 | +12,762 | 5.63% | 406,777,895 |
| 2018-10-23 | 2018-10-19 | 8.801 | 44,978,767 | +14,179 | 5.63% | 395,877,390 |
| 2018-10-22 | 2018-10-18 | 8.618 | 44,964,588 | +106,346 | 5.63% | 387,507,748 |
| 2018-10-19 | 2018-10-16 | 8.646 | 44,858,242 | +42,539 | 5.62% | 387,856,690 |
| 2018-10-16 | 2018-10-12 | 8.900 | 44,815,703 | +51,046 | 5.61% | 398,867,026 |
| 2018-10-15 | 2018-10-11 | 8.604 | 44,764,657 | -28,359 | 5.60% | 385,153,331 |
| 2018-10-12 | 2018-10-10 | 9.168 | 44,793,016 | +46,793 | 5.61% | 410,669,287 |
| 2018-10-10 | 2018-10-08 | 9.140 | 44,746,223 | +15,597 | 5.60% | 408,978,004 |
| 2018-10-08 | 2018-10-04 | 8.999 | 44,730,626 | +72,316 | 5.60% | 402,526,259 |
| 2018-10-05 | 2018-10-03 | 9.168 | 44,658,310 | +45,374 | 5.59% | 409,434,282 |
| 2018-10-02 | 2018-09-27 | 9.182 | 44,612,936 | +153,139 | 5.58% | 409,647,545 |
| 2018-09-26 | 2018-09-21 | 9.873 | 44,459,797 | +14,179 | 5.57% | 438,969,229 |
| 2018-09-18 | 2018-09-14 | 9.761 | 44,445,618 | +2,836 | 5.56% | 433,814,043 |
| 2018-09-17 | 2018-09-13 | 9.084 | 44,442,782 | +62,390 | 5.56% | 403,697,134 |
| 2018-09-14 | 2018-09-12 | 8.787 | 44,380,392 | +79,405 | 5.56% | 389,984,856 |
| 2018-09-13 | 2018-09-11 | 9.027 | 44,300,987 | +21,270 | 5.55% | 399,909,700 |
| 2018-09-12 | 2018-09-10 | 9.521 | 44,279,717 | +70,897 | 5.54% | 421,577,255 |
| 2018-09-11 | 2018-09-07 | 9.450 | 44,208,820 | +29,777 | 5.54% | 417,784,466 |
| 2018-09-10 | 2018-09-06 | 9.521 | 44,179,043 | +124,780 | 5.53% | 420,618,760 |
| 2018-09-07 | 2018-09-05 | 10.522 | 44,054,263 | +170,154 | 5.52% | 463,548,660 |
| 2018-09-06 | 2018-09-04 | 11.157 | 43,884,109 | +102,093 | 5.49% | 489,612,313 |
| 2018-09-05 | 2018-09-03 | 11.425 | 43,782,016 | +117,690 | 5.48% | 500,206,506 |
| 2018-09-04 | 2018-08-31 | 13.752 | 43,664,326 | +839,427 | 5.47% | 600,481,924 |
| 2018-09-03 | 2018-08-30 | 13.893 | 42,824,899 | +294,934 | 5.36% | 594,978,319 |
| 2018-08-31 | 2018-08-29 | 13.879 | 42,529,965 | +35,449 | 5.32% | 590,280,839 |
| 2018-08-29 | 2018-08-27 | 13.696 | 42,494,516 | +21,269 | 5.32% | 581,996,911 |
| 2018-08-23 | 2018-08-21 | 13.992 | 42,473,247 | +354,488 | 5.32% | 594,286,271 |
| 2018-08-22 | 2018-08-20 | 13.259 | 42,118,759 | -269,411 | 5.27% | 558,434,167 |
| 2018-08-21 | 2018-08-17 | 13.343 | 42,388,170 | +8,508 | 5.31% | 565,593,443 |
| 2018-08-17 | 2018-08-15 | 13.343 | 42,379,662 | +8,508 | 5.31% | 565,479,919 |
| 2018-08-16 | 2018-08-14 | 14.528 | 42,371,154 | -21,270 | 5.31% | 615,568,063 |
| 2018-08-15 | 2018-08-13 | 15.008 | 42,392,424 | +36,867 | 5.31% | 636,206,996 |
| 2018-08-14 | 2018-08-10 | 15.431 | 42,355,557 | +21,269 | 5.30% | 653,576,279 |
| 2018-08-02 | 2018-07-31 | 15.233 | 42,334,288 | -141,795 | 5.30% | 644,888,419 |
| 2018-07-30 | 2018-07-26 | 15.769 | 42,476,083 | -354,488 | 5.32% | 669,814,935 |
| 2018-07-24 | 2018-07-20 | 15.459 | 42,830,571 | -12,761 | 5.36% | 662,114,320 |
| 2018-07-23 | 2018-07-19 | 15.769 | 42,843,332 | -106,347 | 5.36% | 675,606,167 |
| 2018-07-20 | 2018-07-18 | 15.346 | 42,949,679 | -58,136 | 5.38% | 659,109,210 |
| 2018-07-17 | 2018-07-13 | 15.826 | 43,007,815 | -4,253 | 5.38% | 680,626,412 |
| 2018-07-11 | 2018-07-09 | 15.656 | 43,012,068 | -4,254 | 5.39% | 673,413,572 |
| 2018-07-09 | 2018-07-05 | 14.979 | 43,016,322 | +110,600 | 5.39% | 644,356,707 |
| 2018-07-03 | 2018-06-28 | 16.362 | 42,905,722 | -35,449 | 5.37% | 702,007,523 |
| 2018-06-29 | 2018-06-27 | 16.446 | 42,941,171 | -34,031 | 5.38% | 706,221,599 |
| 2018-06-28 | 2018-06-26 | 16.644 | 42,975,202 | +104,929 | 5.38% | 715,267,507 |
| 2018-06-27 | 2018-06-25 | 17.180 | 42,870,273 | +112,018 | 5.37% | 736,498,895 |
| 2018-06-25 | 2018-06-21 | 19.719 | 42,758,255 | -1,418 | 5.35% | 843,132,260 |
| 2018-06-21 | 2018-06-19 | 18.393 | 42,759,673 | -112,018 | 5.35% | 786,467,044 |
| 2018-06-20 | 2018-06-15 | 17.913 | 42,871,691 | +4,254 | 5.37% | 767,967,599 |
| 2018-06-15 | 2018-06-13 | 18.054 | 42,867,437 | -35,449 | 5.37% | 773,937,785 |
| 2018-06-14 | 2018-06-12 | 18.336 | 42,902,886 | -711,812 | 5.37% | 786,680,567 |
| 2018-06-13 | 2018-06-11 | 17.321 | 43,614,698 | -1,417,952 | 5.46% | 755,439,690 |
| 2018-06-12 | 2018-06-08 | 17.434 | 45,032,650 | -361,577 | 5.64% | 785,081,127 |
| 2018-06-11 | 2018-06-07 | 17.349 | 45,394,227 | -143,213 | 5.68% | 787,543,042 |
| 2018-06-08 | 2018-06-06 | 17.067 | 45,537,440 | -36,867 | 5.70% | 777,181,662 |
| 2018-06-07 | 2018-06-05 | 16.954 | 45,574,307 | +90,749 | 5.71% | 772,668,315 |
| 2018-06-06 | 2018-06-04 | 17.518 | 45,483,558 | -313,368 | 5.69% | 796,791,309 |
| 2018-06-05 | 2018-06-01 | 17.885 | 45,796,926 | -357,323 | 5.73% | 819,075,893 |
| 2018-06-04 | 2018-05-31 | 17.180 | 46,154,249 | -283,591 | 5.78% | 792,916,653 |
| 2018-06-01 | 2018-05-30 | 15.628 | 46,437,840 | +21,270 | 5.81% | 725,738,785 |
| 2018-05-29 | 2018-05-25 | 16.305 | 46,416,570 | +21,269 | 5.81% | 756,831,921 |
| 2018-05-23 | 2018-05-18 | 17.138 | 46,395,301 | +1,490,127 | 5.81% | 795,110,507 |
| 2018-05-17 | 2018-05-15 | 17.487 | 44,905,174 | -27,449 | 5.81% | 785,278,674 |
| 2018-05-15 | 2018-05-11 | 16.875 | 44,932,623 | -6,862 | 5.81% | 758,257,134 |
| 2018-05-10 | 2018-05-08 | 16.438 | 44,939,485 | +41,173 | 5.81% | 738,725,966 |
| 2018-05-04 | 2018-05-02 | 17.050 | 44,898,312 | -54,897 | 5.81% | 765,529,708 |
| 2018-05-03 | 2018-04-30 | 16.613 | 44,953,209 | +61,759 | 5.82% | 746,812,752 |
| 2018-05-02 | 2018-04-27 | 17.138 | 44,891,450 | -366,434 | 5.81% | 769,337,903 |
| 2018-04-30 | 2018-04-26 | 16.205 | 45,257,884 | -112,537 | 5.85% | 733,407,262 |
| 2018-04-27 | 2018-04-25 | 15.564 | 45,370,421 | -50,779 | 5.87% | 706,139,061 |
| 2018-04-25 | 2018-04-23 | 14.777 | 45,421,200 | +68,620 | 5.88% | 671,185,758 |
| 2018-04-23 | 2018-04-19 | 14.864 | 45,352,580 | -50,779 | 5.87% | 674,137,279 |
| 2018-04-20 | 2018-04-18 | 14.631 | 45,403,359 | +35,683 | 5.87% | 664,305,534 |
| 2018-04-19 | 2018-04-17 | 15.331 | 45,367,676 | -123,517 | 5.87% | 695,518,116 |
| 2018-04-18 | 2018-04-16 | 15.010 | 45,491,193 | +75,482 | 5.88% | 682,827,062 |
| 2018-04-17 | 2018-04-13 | 16.234 | 45,415,711 | -104,303 | 5.87% | 737,288,538 |
| 2018-04-13 | 2018-04-11 | 15.156 | 45,520,014 | -277,227 | 5.89% | 689,893,257 |
| 2018-04-12 | 2018-04-10 | 15.068 | 45,797,241 | -916,769 | 5.92% | 690,090,467 |
| 2018-04-10 | 2018-04-06 | 14.398 | 46,714,010 | -359,572 | 6.04% | 672,589,786 |
| 2018-04-09 | 2018-04-04 | 13.771 | 47,073,582 | -178,413 | 6.09% | 648,268,962 |
| 2018-04-04 | 2018-03-29 | 13.538 | 47,251,995 | -91,952 | 6.11% | 639,708,376 |
| 2018-04-03 | 2018-03-28 | 13.116 | 47,343,947 | -133,123 | 6.12% | 620,945,015 |
| 2018-03-29 | 2018-03-27 | 13.320 | 47,477,070 | -160,572 | 6.14% | 632,377,310 |
| 2018-03-28 | 2018-03-26 | 12.125 | 47,637,642 | -806,977 | 6.16% | 577,590,121 |
| 2018-03-27 | 2018-03-23 | 10.871 | 48,444,619 | +410,350 | 6.27% | 526,660,256 |
| 2018-03-23 | 2018-03-21 | 11.352 | 48,034,269 | +32,938 | 6.21% | 545,299,146 |
| 2018-03-22 | 2018-03-20 | 11.483 | 48,001,331 | +19,214 | 6.21% | 551,220,894 |
| 2018-03-21 | 2018-03-19 | 11.440 | 47,982,117 | +54,896 | 6.21% | 548,902,535 |
| 2018-03-20 | 2018-03-16 | 11.585 | 47,927,221 | +28,821 | 6.20% | 555,258,928 |
| 2018-03-19 | 2018-03-15 | 11.105 | 47,898,400 | -13,724 | 6.20% | 531,890,400 |
| 2018-03-15 | 2018-03-13 | 11.046 | 47,912,124 | +41,172 | 6.20% | 529,249,923 |
| 2018-03-14 | 2018-03-12 | 11.075 | 47,870,952 | +27,448 | 6.19% | 530,190,364 |
| 2018-03-13 | 2018-03-09 | 11.075 | 47,843,504 | -45,289 | 6.19% | 529,886,366 |
| 2018-03-12 | 2018-03-08 | 10.682 | 47,888,793 | +13,724 | 6.19% | 511,545,230 |
| 2018-03-09 | 2018-03-07 | 10.580 | 47,875,069 | +164,689 | 6.19% | 506,514,879 |
| 2018-03-08 | 2018-03-06 | 10.828 | 47,710,380 | +93,324 | 6.17% | 516,592,222 |
| 2018-03-07 | 2018-03-05 | 10.857 | 47,617,056 | +123,517 | 6.16% | 516,969,579 |
| 2018-03-06 | 2018-03-02 | 11.148 | 47,493,539 | +188,020 | 6.14% | 529,470,955 |
| 2018-03-02 | 2018-02-28 | 11.294 | 47,305,519 | +41,172 | 6.12% | 534,268,646 |
| 2018-03-01 | 2018-02-27 | 11.236 | 47,264,347 | +192,138 | 6.11% | 531,048,534 |
| 2018-02-28 | 2018-02-26 | 11.323 | 47,072,209 | +68,620 | 6.09% | 533,005,600 |
| 2018-02-26 | 2018-02-22 | 11.352 | 47,003,589 | +122,145 | 6.08% | 533,598,564 |
| 2018-02-21 | 2018-02-15 | 11.556 | 46,881,444 | +13,724 | 6.06% | 541,776,722 |
| 2018-02-20 | 2018-02-13 | 11.119 | 46,867,720 | +49,406 | 6.06% | 521,128,156 |
| 2018-02-13 | 2018-02-09 | 10.492 | 46,818,314 | +89,207 | 6.06% | 491,240,812 |
| 2018-02-12 | 2018-02-08 | 10.769 | 46,729,107 | +42,545 | 6.04% | 503,243,407 |
| 2018-02-09 | 2018-02-07 | 10.449 | 46,686,562 | +6,862 | 6.04% | 487,817,328 |
| 2018-02-08 | 2018-02-06 | 10.274 | 46,679,700 | -4,117 | 6.04% | 479,582,522 |
| 2018-02-06 | 2018-02-02 | 11.163 | 46,683,817 | +1,372 | 6.04% | 521,124,272 |
| 2018-02-05 | 2018-02-01 | 11.207 | 46,682,445 | +4,117 | 6.04% | 523,149,853 |
| 2018-01-31 | 2018-01-29 | 11.338 | 46,678,328 | -233,310 | 6.04% | 529,225,866 |
| 2018-01-29 | 2018-01-25 | 11.411 | 46,911,638 | +30,194 | 6.07% | 535,289,264 |
| 2018-01-25 | 2018-01-23 | 11.075 | 46,881,444 | +27,448 | 6.06% | 519,231,159 |
| 2018-01-19 | 2018-01-17 | 10.915 | 46,853,996 | +1,372 | 6.06% | 511,416,373 |
| 2018-01-16 | 2018-01-12 | 11.250 | 46,852,624 | -157,827 | 6.06% | 527,105,312 |
| 2018-01-10 | 2018-01-08 | 11.279 | 47,010,451 | -105,676 | 6.08% | 530,251,068 |
| 2018-01-09 | 2018-01-05 | 10.842 | 47,116,127 | +68,621 | 6.09% | 510,844,466 |
| 2018-01-08 | 2018-01-04 | 11.061 | 47,047,506 | -53,524 | 6.09% | 520,384,744 |
| 2018-01-04 | 2018-01-02 | 11.192 | 47,101,030 | +12,352 | 6.09% | 527,154,355 |
| 2018-01-03 | 2017-12-29 | 11.833 | 47,088,678 | +204,489 | 6.09% | 557,209,742 |
| 2017-12-29 | 2017-12-27 | 10.157 | 46,884,189 | +32,938 | 6.06% | 476,217,510 |
| 2017-12-27 | 2017-12-21 | 9.866 | 46,851,251 | +2,744 | 6.06% | 462,227,771 |
| 2017-12-20 | 2017-12-18 | 9.662 | 46,848,507 | -34,310 | 6.06% | 452,642,634 |
| 2017-12-19 | 2017-12-15 | 9.502 | 46,882,817 | +30,193 | 6.06% | 445,458,724 |
| 2017-12-18 | 2017-12-14 | 9.691 | 46,852,624 | +4,117 | 6.06% | 454,047,970 |
| 2017-12-15 | 2017-12-13 | 9.749 | 46,848,507 | +61,759 | 6.06% | 456,738,948 |
| 2017-12-13 | 2017-12-11 | 9.895 | 46,786,748 | -222,331 | 6.05% | 462,955,031 |
| 2017-12-12 | 2017-12-08 | 9.574 | 47,009,079 | -69,993 | 6.08% | 450,083,701 |
| 2017-12-11 | 2017-12-07 | 9.385 | 47,079,072 | -133,123 | 6.09% | 441,834,816 |
| 2017-12-08 | 2017-12-06 | 9.545 | 47,212,195 | -177,041 | 6.11% | 450,652,377 |
| 2017-12-07 | 2017-12-05 | 9.618 | 47,389,236 | -96,069 | 6.13% | 455,795,273 |
| 2017-12-06 | 2017-12-04 | 9.647 | 47,485,305 | +50,779 | 6.14% | 458,103,274 |
| 2017-12-05 | 2017-12-01 | 9.618 | 47,434,526 | +41,173 | 6.14% | 456,230,877 |
| 2017-12-04 | 2017-11-30 | 9.662 | 47,393,353 | -123,517 | 6.13% | 457,906,847 |
| 2017-12-01 | 2017-11-29 | 9.808 | 47,516,870 | +54,896 | 6.15% | 466,024,837 |
| 2017-11-30 | 2017-11-28 | 9.866 | 47,461,974 | +96,069 | 6.14% | 468,253,077 |
| 2017-11-28 | 2017-11-24 | 9.982 | 47,365,905 | -209,979 | 6.13% | 472,827,345 |
| 2017-11-27 | 2017-11-23 | 10.041 | 47,575,884 | -82,344 | 6.15% | 477,696,723 |
| 2017-11-24 | 2017-11-22 | 10.288 | 47,658,228 | -89,207 | 6.17% | 490,330,339 |
| 2017-11-23 | 2017-11-21 | 10.114 | 47,747,435 | -157,827 | 6.18% | 482,898,316 |
| 2017-11-22 | 2017-11-20 | 10.361 | 47,905,262 | +41,172 | 6.20% | 496,362,536 |
| 2017-11-21 | 2017-11-17 | 10.420 | 47,864,090 | -54,896 | 6.19% | 498,726,014 |
| 2017-11-20 | 2017-11-16 | 10.420 | 47,918,986 | -219,586 | 6.20% | 499,298,010 |
| 2017-11-17 | 2017-11-15 | 10.405 | 48,138,572 | +75,483 | 6.23% | 500,884,496 |
| 2017-11-16 | 2017-11-14 | 10.609 | 48,063,089 | -27,449 | 6.22% | 509,904,955 |
| 2017-11-14 | 2017-11-10 | 10.828 | 48,090,538 | -94,696 | 6.22% | 520,708,448 |
| 2017-11-13 | 2017-11-09 | 10.915 | 48,185,234 | -122,144 | 6.23% | 525,946,978 |
| 2017-11-10 | 2017-11-08 | 10.901 | 48,307,378 | -34,311 | 6.25% | 526,576,214 |
| 2017-11-09 | 2017-11-07 | 10.682 | 48,341,689 | +41,173 | 6.25% | 516,383,039 |
| 2017-11-08 | 2017-11-06 | 10.813 | 48,300,516 | +89,206 | 6.25% | 522,278,141 |
| 2017-11-06 | 2017-11-02 | 10.697 | 48,211,310 | +67,248 | 6.24% | 515,692,917 |
| 2017-11-03 | 2017-11-01 | 10.930 | 48,144,062 | -43,917 | 6.23% | 526,199,180 |
| 2017-11-02 | 2017-10-31 | 10.959 | 48,187,979 | +89,207 | 6.23% | 528,083,657 |
| 2017-11-01 | 2017-10-30 | 10.507 | 48,098,772 | +20,586 | 6.22% | 505,376,947 |
| 2017-10-31 | 2017-10-27 | 10.638 | 48,078,186 | +171,551 | 6.22% | 511,466,398 |
| 2017-10-30 | 2017-10-26 | 11.017 | 47,906,635 | -89,206 | 6.20% | 527,793,012 |
| 2017-10-27 | 2017-10-25 | 11.163 | 47,995,841 | -185,276 | 6.21% | 535,770,194 |
| 2017-10-26 | 2017-10-24 | 11.090 | 48,181,117 | -20,586 | 6.23% | 534,327,707 |
| 2017-10-25 | 2017-10-23 | 11.192 | 48,201,703 | -155,082 | 6.24% | 539,473,078 |
| 2017-10-24 | 2017-10-20 | 11.105 | 48,356,785 | -2,745 | 6.26% | 536,980,561 |
| 2017-10-23 | 2017-10-19 | 11.003 | 48,359,530 | +75,483 | 6.26% | 532,077,871 |
| 2017-10-20 | 2017-10-18 | 11.513 | 48,284,047 | -109,793 | 6.25% | 555,874,727 |
| 2017-10-19 | 2017-10-17 | 11.192 | 48,393,840 | +192,137 | 6.26% | 541,623,474 |
| 2017-10-18 | 2017-10-16 | 11.352 | 48,201,703 | +27,448 | 6.24% | 547,199,906 |
| 2017-10-17 | 2017-10-13 | 11.513 | 48,174,255 | -31,565 | 6.23% | 554,610,736 |
| 2017-10-16 | 2017-10-12 | 11.615 | 48,205,820 | -48,034 | 6.24% | 559,891,624 |
| 2017-10-13 | 2017-10-11 | 11.629 | 48,253,854 | -41,173 | 6.24% | 561,152,718 |
| 2017-10-12 | 2017-10-10 | 11.804 | 48,295,027 | -288,206 | 6.25% | 570,077,114 |
| 2017-10-11 | 2017-10-09 | 11.775 | 48,583,233 | +155,083 | 6.28% | 572,063,115 |
| 2017-10-10 | 2017-10-06 | 12.081 | 48,428,150 | +133,123 | 6.26% | 585,057,544 |
| 2017-10-09 | 2017-10-04 | 11.454 | 48,295,027 | +155,083 | 6.25% | 553,185,940 |
| 2017-10-06 | 2017-10-03 | 11.687 | 48,139,944 | +78,227 | 6.23% | 562,634,194 |
| 2017-10-04 | 2017-09-29 | 11.760 | 48,061,717 | +27,448 | 6.22% | 565,221,913 |
| 2017-10-03 | 2017-09-28 | 11.498 | 48,034,269 | +109,793 | 6.21% | 552,299,135 |
| 2017-09-29 | 2017-09-27 | 11.250 | 47,924,476 | -56,269 | 6.20% | 539,163,951 |
| 2017-09-28 | 2017-09-26 | 10.973 | 47,980,745 | +61,759 | 6.21% | 526,511,834 |
| 2017-09-27 | 2017-09-25 | 10.813 | 47,918,986 | +24,703 | 6.20% | 518,152,620 |
| 2017-09-26 | 2017-09-22 | 11.585 | 47,894,283 | -428,192 | 6.20% | 554,877,326 |
| 2017-09-25 | 2017-09-21 | 11.731 | 48,322,475 | +153,710 | 6.25% | 566,880,117 |
| 2017-09-22 | 2017-09-20 | 11.469 | 48,168,765 | +295,068 | 6.23% | 552,441,655 |
| 2017-09-21 | 2017-09-19 | 11.075 | 47,873,697 | -9,607 | 6.19% | 530,220,766 |
| 2017-09-20 | 2017-09-18 | 10.901 | 47,883,304 | -142,730 | 6.19% | 521,953,581 |
| 2017-09-19 | 2017-09-15 | 11.061 | 48,026,034 | +167,434 | 6.21% | 531,208,082 |
| 2017-09-18 | 2017-09-14 | 11.134 | 47,858,600 | +1,372 | 6.19% | 532,843,316 |
| 2017-09-15 | 2017-09-13 | 11.338 | 47,857,228 | -130,379 | 6.19% | 542,591,906 |
| 2017-09-14 | 2017-09-12 | 10.682 | 47,987,607 | +430,937 | 6.21% | 512,600,756 |
| 2017-09-13 | 2017-09-11 | 10.274 | 47,556,670 | +470,736 | 6.15% | 488,592,423 |
| 2017-09-12 | 2017-09-08 | 9.793 | 47,085,934 | +17,842 | 6.09% | 461,112,225 |
| 2017-09-11 | 2017-09-07 | 9.837 | 47,068,092 | -4,117 | 6.09% | 462,995,255 |
| 2017-09-08 | 2017-09-06 | 9.808 | 47,072,209 | +26,075 | 6.09% | 461,663,795 |
| 2017-09-07 | 2017-09-05 | 9.880 | 47,046,134 | -43,917 | 6.09% | 464,836,057 |
| 2017-09-06 | 2017-09-04 | 9.924 | 47,090,051 | -68,620 | 6.09% | 467,328,693 |
| 2017-09-05 | 2017-09-01 | 9.982 | 47,158,671 | -137,241 | 6.10% | 470,758,644 |
| 2017-09-04 | 2017-08-31 | 9.764 | 47,295,912 | -417,213 | 6.12% | 461,790,060 |
| 2017-09-01 | 2017-08-30 | 9.604 | 47,713,125 | +80,972 | 6.17% | 458,215,157 |
| 2017-08-30 | 2017-08-28 | 8.875 | 47,632,153 | -171,551 | 6.16% | 422,730,593 |
| 2017-08-29 | 2017-08-25 | 9.035 | 47,803,704 | +27,448 | 6.18% | 431,916,119 |
| 2017-08-28 | 2017-08-24 | 8.919 | 47,776,256 | +54,897 | 6.18% | 426,098,209 |
| 2017-08-25 | 2017-08-22 | 8.962 | 47,721,359 | +41,172 | 6.17% | 427,694,921 |
| 2017-08-24 | 2017-08-21 | 8.846 | 47,680,187 | -13,724 | 6.17% | 421,767,212 |
| 2017-08-22 | 2017-08-18 | 8.787 | 47,693,911 | +68,620 | 6.17% | 419,108,456 |
| 2017-08-15 | 2017-08-11 | 8.889 | 47,625,291 | -156,454 | 6.16% | 423,363,732 |
| 2017-08-14 | 2017-08-10 | 9.152 | 47,781,745 | +54,896 | 6.18% | 437,288,266 |
| 2017-08-11 | 2017-08-09 | 9.312 | 47,726,849 | -54,896 | 6.17% | 444,436,578 |
| 2017-08-10 | 2017-08-08 | 9.108 | 47,781,745 | +219,585 | 6.18% | 435,199,309 |
| 2017-08-09 | 2017-08-07 | 8.860 | 47,562,160 | +57,641 | 6.15% | 421,416,293 |
| 2017-07-31 | 2017-07-27 | 9.093 | 47,504,519 | +27,449 | 6.15% | 431,982,038 |
| 2017-07-27 | 2017-07-25 | 9.166 | 47,477,070 | -27,449 | 6.14% | 435,191,825 |
| 2017-07-25 | 2017-07-21 | 9.312 | 47,504,519 | -37,055 | 6.15% | 442,366,221 |
| 2017-07-21 | 2017-07-19 | 9.356 | 47,541,574 | +6,862 | 6.15% | 444,789,737 |
| 2017-07-19 | 2017-07-17 | 9.341 | 47,534,712 | -27,448 | 6.15% | 444,032,819 |
| 2017-07-17 | 2017-07-13 | 9.137 | 47,562,160 | -109,793 | 6.15% | 434,585,552 |
| 2017-07-14 | 2017-07-12 | 9.123 | 47,671,953 | -356,826 | 6.17% | 434,894,035 |
| 2017-07-13 | 2017-07-11 | 9.370 | 48,028,779 | -1,373 | 6.21% | 450,047,852 |
| 2017-07-11 | 2017-07-07 | 9.443 | 48,030,152 | +54,897 | 6.21% | 453,560,412 |
| 2017-07-10 | 2017-07-06 | 9.662 | 47,975,255 | -100,186 | 6.21% | 463,529,089 |
| 2017-07-07 | 2017-07-05 | 9.312 | 48,075,441 | -13,724 | 6.22% | 447,682,697 |
| 2017-07-05 | 2017-07-03 | 9.385 | 48,089,165 | +20,586 | 6.22% | 451,314,490 |
| 2017-07-03 | 2017-06-29 | 9.327 | 48,068,579 | +27,448 | 6.22% | 448,319,296 |
| 2017-06-30 | 2017-06-28 | 9.239 | 48,041,131 | -27,448 | 6.21% | 443,862,704 |
| 2017-06-29 | 2017-06-27 | 9.356 | 48,068,579 | +153,710 | 6.22% | 449,720,294 |
| 2017-06-28 | 2017-06-26 | 9.225 | 47,914,869 | -245,661 | 6.20% | 441,997,883 |
| 2017-06-27 | 2017-06-23 | 9.370 | 48,160,530 | +27,448 | 6.23% | 451,282,408 |
| 2017-06-26 | 2017-06-22 | 9.458 | 48,133,082 | -4,117 | 6.23% | 455,233,844 |
| 2017-06-23 | 2017-06-21 | 9.414 | 48,137,199 | +28,820 | 6.23% | 453,168,285 |
| 2017-06-21 | 2017-06-19 | 9.414 | 48,108,379 | +27,448 | 6.22% | 452,896,971 |
| 2017-06-19 | 2017-06-15 | 9.414 | 48,080,931 | +87,835 | 6.22% | 452,638,572 |
| 2017-06-16 | 2017-06-14 | 9.706 | 47,993,096 | +237,426 | 6.21% | 465,799,663 |
| 2017-06-15 | 2017-06-13 | 9.487 | 47,755,670 | -42,544 | 6.18% | 453,056,228 |
| 2017-06-14 | 2017-06-12 | 9.283 | 47,798,214 | -10,980 | 6.18% | 443,708,017 |
| 2017-06-12 | 2017-06-08 | 9.458 | 47,809,194 | +68,621 | 6.18% | 452,170,571 |
| 2017-06-09 | 2017-06-07 | 9.472 | 47,740,573 | +74,110 | 6.18% | 452,217,285 |
| 2017-06-08 | 2017-06-06 | 9.341 | 47,666,463 | -13,724 | 6.17% | 445,263,536 |
| 2017-06-05 | 2017-06-01 | 8.700 | 47,680,187 | -27,448 | 6.17% | 414,818,823 |
| 2017-05-29 | 2017-05-25 | 9.737 | 47,707,635 | +1,945,179 | 6.17% | 464,524,030 |
| 2017-05-25 | 2017-05-23 | 9.312 | 45,762,456 | -3,950 | 6.17% | 426,120,145 |
| 2017-05-23 | 2017-05-19 | 9.950 | 45,766,406 | -13,166 | 6.17% | 455,355,280 |
| 2017-05-22 | 2017-05-18 | 10.101 | 45,779,572 | -165,897 | 6.17% | 462,440,265 |
| 2017-05-18 | 2017-05-16 | 10.572 | 45,945,469 | -2,634 | 6.20% | 485,751,552 |
| 2017-05-17 | 2017-05-15 | 10.633 | 45,948,103 | +152,731 | 6.20% | 488,571,235 |
| 2017-05-16 | 2017-05-12 | 10.633 | 45,795,372 | +69,782 | 6.17% | 486,947,229 |
| 2017-05-15 | 2017-05-11 | 10.724 | 45,725,590 | +18,433 | 6.17% | 490,372,703 |
| 2017-05-12 | 2017-05-10 | 10.785 | 45,707,157 | -11,850 | 6.16% | 492,952,218 |
| 2017-05-11 | 2017-05-09 | 10.375 | 45,719,007 | +1,317 | 6.16% | 474,329,090 |
| 2017-05-09 | 2017-05-05 | 10.269 | 45,717,690 | -31,600 | 6.16% | 469,454,214 |
| 2017-05-08 | 2017-05-04 | 10.390 | 45,749,290 | -433,175 | 6.17% | 475,338,212 |
| 2017-05-05 | 2017-05-02 | 10.284 | 46,182,465 | +104,015 | 6.23% | 474,928,297 |
| 2017-04-25 | 2017-04-21 | 10.390 | 46,078,450 | +14,483 | 6.21% | 478,758,206 |
| 2017-04-24 | 2017-04-20 | 10.436 | 46,063,967 | -14,483 | 6.21% | 480,706,884 |
| 2017-04-21 | 2017-04-19 | 10.360 | 46,078,450 | -13,167 | 6.21% | 477,358,329 |
| 2017-04-20 | 2017-04-18 | 10.117 | 46,091,617 | -132,980 | 6.21% | 466,292,512 |
| 2017-04-13 | 2017-04-11 | 10.405 | 46,224,597 | +98,748 | 6.23% | 480,978,842 |
| 2017-04-12 | 2017-04-10 | 10.663 | 46,125,849 | -2,634 | 6.22% | 491,862,545 |
| 2017-04-11 | 2017-04-07 | 10.907 | 46,128,483 | -19,749 | 6.22% | 503,101,815 |
| 2017-04-10 | 2017-04-06 | 10.785 | 46,148,232 | -3,950 | 6.22% | 497,709,217 |
| 2017-04-07 | 2017-04-05 | 10.831 | 46,152,182 | +7,900 | 6.22% | 499,854,995 |
| 2017-04-06 | 2017-04-03 | 10.831 | 46,144,282 | -550,357 | 6.22% | 499,769,433 |
| 2017-04-05 | 2017-03-31 | 10.724 | 46,694,639 | -391,042 | 6.30% | 500,765,028 |
| 2017-04-03 | 2017-03-30 | 10.967 | 47,085,681 | -441,075 | 6.35% | 516,402,482 |
| 2017-03-31 | 2017-03-29 | 11.013 | 47,526,756 | -63,199 | 6.41% | 523,405,698 |
| 2017-03-30 | 2017-03-28 | 10.846 | 47,589,955 | -21,066 | 6.42% | 516,149,812 |
| 2017-03-29 | 2017-03-27 | 10.982 | 47,611,021 | -410,793 | 6.42% | 522,887,259 |
| 2017-03-28 | 2017-03-24 | 11.970 | 48,021,814 | +39,499 | 6.48% | 574,813,615 |
| 2017-03-27 | 2017-03-23 | 11.939 | 47,982,315 | +164,581 | 6.47% | 572,883,101 |
| 2017-03-24 | 2017-03-22 | 11.803 | 47,817,734 | +139,564 | 6.45% | 564,380,862 |
| 2017-03-23 | 2017-03-21 | 11.970 | 47,678,170 | -26,333 | 6.43% | 570,700,250 |
| 2017-03-22 | 2017-03-20 | 11.864 | 47,704,503 | -26,333 | 6.43% | 565,942,980 |
| 2017-03-21 | 2017-03-17 | 11.514 | 47,730,836 | -552,990 | 6.44% | 549,579,487 |
| 2017-03-20 | 2017-03-16 | 11.393 | 48,283,826 | +173,797 | 6.51% | 550,079,180 |
| 2017-03-16 | 2017-03-14 | 10.952 | 48,110,029 | -19,749 | 6.49% | 526,906,009 |
| 2017-03-15 | 2017-03-13 | 10.907 | 48,129,778 | -73,732 | 6.49% | 524,929,005 |
| 2017-03-14 | 2017-03-10 | 10.876 | 48,203,510 | -155,364 | 6.50% | 524,268,728 |
| 2017-03-13 | 2017-03-09 | 10.998 | 48,358,874 | +334,427 | 6.52% | 531,835,122 |
| 2017-03-10 | 2017-03-08 | 11.317 | 48,024,447 | -50,033 | 6.48% | 543,476,679 |
| 2017-03-08 | 2017-03-06 | 11.241 | 48,074,480 | +215,930 | 6.48% | 540,391,592 |
| 2017-03-07 | 2017-03-03 | 11.377 | 47,858,550 | +57,932 | 6.45% | 544,507,194 |
| 2017-03-06 | 2017-03-02 | 10.755 | 47,800,618 | +339,694 | 6.45% | 514,078,022 |
| 2017-03-03 | 2017-03-01 | 10.633 | 47,460,924 | +154,047 | 6.40% | 504,657,227 |
| 2017-03-02 | 2017-02-28 | 10.436 | 47,306,877 | +167,213 | 6.38% | 493,677,442 |
| 2017-03-01 | 2017-02-27 | 10.512 | 47,139,664 | -22,383 | 6.36% | 495,512,763 |
| 2017-02-28 | 2017-02-24 | 10.481 | 47,162,047 | +154,048 | 6.36% | 494,315,246 |
| 2017-02-27 | 2017-02-23 | 10.588 | 47,007,999 | +144,830 | 6.34% | 497,699,049 |
| 2017-02-24 | 2017-02-22 | 10.512 | 46,863,169 | +1,317 | 6.32% | 492,606,361 |
| 2017-02-23 | 2017-02-21 | 10.512 | 46,861,852 | +73,732 | 6.32% | 492,592,517 |
| 2017-02-22 | 2017-02-20 | 10.496 | 46,788,120 | +40,816 | 6.31% | 491,106,758 |
| 2017-02-21 | 2017-02-17 | 10.648 | 46,747,304 | +5,266 | 6.30% | 497,779,326 |
| 2017-02-20 | 2017-02-16 | 10.679 | 46,742,038 | +13,167 | 6.30% | 499,143,290 |
| 2017-02-17 | 2017-02-15 | 10.770 | 46,728,871 | +17,116 | 6.30% | 503,261,597 |
| 2017-02-16 | 2017-02-14 | 10.739 | 46,711,755 | -280,445 | 6.30% | 501,658,143 |
| 2017-02-15 | 2017-02-13 | 10.648 | 46,992,200 | -11,849 | 6.34% | 500,387,052 |
| 2017-02-14 | 2017-02-10 | 10.694 | 47,004,049 | -42,133 | 6.34% | 502,655,220 |
| 2017-02-10 | 2017-02-08 | 10.618 | 47,046,182 | +61,882 | 6.34% | 499,532,591 |
| 2017-02-09 | 2017-02-07 | 10.679 | 46,984,300 | +13,167 | 6.34% | 501,730,328 |
| 2017-02-08 | 2017-02-06 | 10.663 | 46,971,133 | -43,450 | 6.33% | 500,876,223 |
| 2017-02-07 | 2017-02-03 | 10.481 | 47,014,583 | -65,832 | 6.34% | 492,769,645 |
| 2017-02-06 | 2017-02-02 | 10.344 | 47,080,415 | +302,828 | 6.35% | 487,023,214 |
| 2017-02-02 | 2017-01-27 | 10.420 | 46,777,587 | -288,345 | 6.31% | 487,443,405 |
| 2017-02-01 | 2017-01-25 | 10.724 | 47,065,932 | +43,450 | 6.35% | 504,746,867 |
| 2017-01-25 | 2017-01-23 | 10.755 | 47,022,482 | +11,849 | 6.34% | 505,709,456 |
| 2017-01-18 | 2017-01-16 | 10.739 | 47,010,633 | +6,584 | 6.34% | 504,867,925 |
| 2017-01-16 | 2017-01-12 | 10.922 | 47,004,049 | +27,649 | 6.34% | 513,365,204 |
| 2017-01-13 | 2017-01-11 | 11.058 | 46,976,400 | -9,217 | 6.33% | 519,485,439 |
| 2017-01-12 | 2017-01-10 | 10.891 | 46,985,617 | +13,167 | 6.34% | 511,736,457 |
| 2017-01-11 | 2017-01-09 | 10.982 | 46,972,450 | -6,583 | 6.33% | 515,874,164 |
| 2017-01-09 | 2017-01-05 | 10.982 | 46,979,033 | -18,433 | 6.33% | 515,946,461 |
| 2017-01-06 | 2017-01-04 | 10.998 | 46,997,466 | +19,749 | 6.34% | 516,862,800 |
| 2017-01-05 | 2017-01-03 | 10.739 | 46,977,717 | +82,949 | 6.33% | 504,514,426 |
| 2017-01-04 | 2016-12-30 | 10.815 | 46,894,768 | -55,299 | 6.32% | 507,185,295 |
| 2017-01-03 | 2016-12-29 | 10.815 | 46,950,067 | -154,047 | 6.33% | 507,783,375 |
| 2016-12-30 | 2016-12-28 | 10.466 | 47,104,114 | -13,167 | 6.35% | 492,992,519 |
| 2016-12-29 | 2016-12-23 | 10.420 | 47,117,281 | -39,499 | 6.35% | 490,983,168 |
| 2016-12-28 | 2016-12-22 | 10.436 | 47,156,780 | -10,533 | 6.36% | 492,111,085 |
| 2016-12-22 | 2016-12-20 | 10.314 | 47,167,313 | +9,216 | 6.35% | 486,489,172 |
| 2016-12-21 | 2016-12-19 | 10.709 | 47,158,097 | -94,798 | 6.35% | 505,018,929 |
| 2016-12-20 | 2016-12-16 | 11.043 | 47,252,895 | -242,262 | 6.36% | 521,825,262 |
| 2016-12-19 | 2016-12-15 | 10.967 | 47,495,157 | +84,265 | 6.39% | 520,893,326 |
| 2016-12-16 | 2016-12-14 | 11.074 | 47,410,892 | +63,199 | 6.38% | 525,010,419 |
| 2016-12-15 | 2016-12-13 | 11.271 | 47,347,693 | -165,897 | 6.37% | 533,660,423 |
| 2016-12-14 | 2016-12-12 | 11.074 | 47,513,590 | +94,798 | 6.40% | 526,147,658 |
| 2016-12-13 | 2016-12-09 | 11.453 | 47,418,792 | -94,798 | 6.38% | 543,105,373 |
| 2016-12-12 | 2016-12-08 | 11.195 | 47,513,590 | -78,999 | 6.40% | 531,921,570 |
| 2016-12-09 | 2016-12-07 | 11.104 | 47,592,589 | +52,666 | 6.41% | 528,468,341 |
| 2016-12-08 | 2016-12-06 | 10.998 | 47,539,923 | -373,926 | 6.40% | 522,828,566 |
| 2016-12-07 | 2016-12-05 | 11.150 | 47,913,849 | -59,249 | 6.45% | 534,219,071 |
| 2016-12-06 | 2016-12-02 | 10.967 | 47,973,098 | +183,013 | 6.46% | 526,135,045 |
| 2016-12-05 | 2016-12-01 | 11.089 | 47,790,085 | -204,079 | 6.43% | 529,935,399 |
| 2016-12-02 | 2016-11-30 | 10.512 | 47,994,164 | +25,016 | 6.46% | 504,494,915 |
| 2016-12-01 | 2016-11-29 | 10.405 | 47,969,148 | +61,882 | 6.46% | 499,131,345 |
| 2016-11-30 | 2016-11-28 | 10.512 | 47,907,266 | +84,265 | 6.45% | 503,581,479 |
| 2016-11-29 | 2016-11-25 | 10.071 | 47,823,001 | -1,317 | 6.44% | 481,628,992 |
| 2016-11-28 | 2016-11-24 | 10.026 | 47,824,318 | -97,431 | 6.44% | 479,462,879 |
| 2016-11-25 | 2016-11-23 | 10.208 | 47,921,749 | -123,764 | 6.45% | 489,174,941 |
| 2016-11-24 | 2016-11-22 | 10.557 | 48,045,513 | +14,483 | 6.47% | 507,224,132 |
| 2016-11-23 | 2016-11-21 | 10.572 | 48,031,030 | +48,715 | 6.47% | 507,800,831 |
| 2016-11-22 | 2016-11-18 | 10.557 | 47,982,315 | +27,650 | 6.46% | 506,556,940 |
| 2016-11-21 | 2016-11-17 | 10.451 | 47,954,665 | +161,947 | 6.45% | 501,165,962 |
| 2016-11-18 | 2016-11-16 | 10.344 | 47,792,718 | +9,216 | 6.43% | 494,391,630 |
| 2016-11-17 | 2016-11-15 | 10.299 | 47,783,502 | +6,584 | 6.43% | 492,118,778 |
| 2016-11-16 | 2016-11-14 | 10.132 | 47,776,918 | +42,132 | 6.43% | 484,067,842 |
| 2016-11-15 | 2016-11-11 | 10.238 | 47,734,786 | +76,365 | 6.43% | 488,716,660 |
| 2016-11-14 | 2016-11-10 | 10.603 | 47,658,421 | +168,531 | 6.42% | 505,309,356 |
| 2016-11-11 | 2016-11-09 | 10.466 | 47,489,890 | +92,165 | 6.39% | 497,030,058 |
| 2016-11-10 | 2016-11-08 | 10.496 | 47,397,725 | +55,298 | 6.38% | 497,505,415 |
| 2016-11-09 | 2016-11-07 | 10.588 | 47,342,427 | +72,416 | 6.37% | 501,239,818 |
| 2016-11-08 | 2016-11-04 | 10.010 | 47,270,011 | +30,283 | 6.36% | 473,187,633 |
| 2016-11-07 | 2016-11-03 | 10.193 | 47,239,728 | -39,500 | 6.36% | 481,495,438 |
| 2016-11-04 | 2016-11-02 | 10.284 | 47,279,228 | +10,533 | 6.36% | 486,207,118 |
| 2016-11-03 | 2016-11-01 | 10.694 | 47,268,695 | -17,116 | 6.36% | 505,485,310 |
| 2016-11-02 | 2016-10-31 | 10.633 | 47,285,811 | -198,813 | 6.36% | 502,795,231 |
| 2016-11-01 | 2016-10-28 | 10.755 | 47,484,624 | +3,950 | 6.39% | 510,679,623 |
| 2016-10-31 | 2016-10-27 | 10.876 | 47,480,674 | -19,750 | 6.39% | 516,407,053 |
| 2016-10-28 | 2016-10-26 | 11.013 | 47,500,424 | +38,183 | 6.39% | 523,115,707 |
| 2016-10-27 | 2016-10-25 | 11.119 | 47,462,241 | -55,299 | 6.39% | 527,741,915 |
| 2016-10-26 | 2016-10-24 | 11.089 | 47,517,540 | +114,548 | 6.40% | 526,913,198 |
| 2016-10-25 | 2016-10-20 | 10.922 | 47,402,992 | +9,216 | 6.38% | 517,722,349 |
| 2016-10-24 | 2016-10-19 | 10.618 | 47,393,776 | +32,917 | 6.38% | 503,223,316 |
| 2016-10-20 | 2016-10-18 | 10.618 | 47,360,859 | +967,731 | 6.38% | 502,873,806 |
| 2016-10-19 | 2016-10-17 | 10.360 | 46,393,128 | -64,515 | 6.24% | 480,618,294 |
| 2016-10-18 | 2016-10-14 | 10.360 | 46,457,643 | -19,750 | 6.25% | 481,286,649 |
| 2016-10-17 | 2016-10-13 | 10.208 | 46,477,393 | +105,332 | 6.26% | 474,431,264 |
| 2016-10-14 | 2016-10-12 | 10.405 | 46,372,061 | -59,249 | 6.24% | 482,513,243 |
| 2016-10-13 | 2016-10-11 | 10.724 | 46,431,310 | +75,048 | 6.25% | 497,941,021 |
| 2016-10-12 | 2016-10-07 | 10.618 | 46,356,262 | -78,998 | 6.24% | 492,207,075 |
| 2016-10-11 | 2016-10-06 | 10.390 | 46,435,260 | -1,317 | 6.25% | 482,465,486 |
| 2016-10-06 | 2016-10-04 | 10.284 | 46,436,577 | -115,864 | 6.25% | 477,541,518 |
| 2016-10-05 | 2016-10-03 | 10.132 | 46,552,441 | -154,047 | 6.27% | 471,661,644 |
| 2016-10-03 | 2016-09-29 | 10.436 | 46,706,488 | -13,167 | 6.29% | 487,412,000 |
| 2016-09-30 | 2016-09-28 | 9.965 | 46,719,655 | +18,433 | 6.29% | 465,549,360 |
| 2016-09-29 | 2016-09-27 | 10.147 | 46,701,222 | +96,115 | 6.29% | 473,878,467 |
| 2016-09-28 | 2016-09-26 | 10.056 | 46,605,107 | -176,430 | 6.27% | 468,655,552 |
| 2016-09-27 | 2016-09-23 | 10.496 | 46,781,537 | -55,299 | 6.30% | 491,037,660 |
| 2016-09-26 | 2016-09-22 | 10.618 | 46,836,836 | +9,217 | 6.30% | 497,309,772 |
| 2016-09-23 | 2016-09-21 | 10.633 | 46,827,619 | +13,166 | 6.30% | 497,923,225 |
| 2016-09-22 | 2016-09-20 | 10.588 | 46,814,453 | +190,913 | 6.30% | 495,649,873 |
| 2016-09-21 | 2016-09-19 | 10.527 | 46,623,540 | +93,482 | 6.28% | 490,795,698 |
| 2016-09-20 | 2016-09-15 | 10.527 | 46,530,058 | -1,317 | 6.26% | 489,811,634 |
| 2016-09-19 | 2016-09-14 | 10.193 | 46,531,375 | +17,116 | 6.26% | 474,275,482 |
| 2016-09-15 | 2016-09-13 | 10.208 | 46,514,259 | -192,229 | 6.26% | 474,807,584 |
| 2016-09-14 | 2016-09-12 | 9.965 | 46,706,488 | -223,830 | 6.29% | 465,418,155 |
| 2016-09-13 | 2016-09-09 | 10.405 | 46,930,318 | +82,949 | 6.32% | 488,322,051 |
| 2016-09-12 | 2016-09-08 | 10.633 | 46,847,369 | -121,131 | 6.31% | 498,133,229 |
| 2016-09-09 | 2016-09-07 | 10.208 | 46,968,500 | +11,850 | 6.32% | 479,444,379 |
| 2016-09-08 | 2016-09-06 | 10.147 | 46,956,650 | -194,863 | 6.32% | 476,470,301 |
| 2016-09-07 | 2016-09-05 | 9.707 | 47,151,513 | +28,966 | 6.35% | 457,676,653 |
| 2016-09-05 | 2016-09-01 | 9.312 | 47,122,547 | -173,797 | 6.34% | 438,784,723 |
| 2016-09-02 | 2016-08-31 | 9.631 | 47,296,344 | -171,164 | 6.37% | 455,490,262 |
| 2016-09-01 | 2016-08-30 | 9.661 | 47,467,508 | -122,447 | 6.39% | 458,580,745 |
| 2016-08-31 | 2016-08-29 | 9.524 | 47,589,955 | +194,863 | 6.41% | 453,257,608 |
| 2016-08-30 | 2016-08-26 | 9.874 | 47,395,092 | -119,815 | 6.38% | 467,960,283 |
| 2016-08-29 | 2016-08-25 | 9.767 | 47,514,907 | -646,471 | 6.40% | 464,090,976 |
| 2016-08-26 | 2016-08-24 | 9.737 | 48,161,378 | -164,580 | 6.48% | 468,942,076 |
| 2016-08-25 | 2016-08-23 | 9.342 | 48,325,958 | +25,016 | 6.50% | 451,458,522 |
| 2016-08-24 | 2016-08-22 | 9.843 | 48,300,942 | -18,433 | 6.50% | 475,436,888 |
| 2016-08-23 | 2016-08-19 | 9.388 | 48,319,375 | -59,249 | 6.50% | 453,598,961 |
| 2016-08-22 | 2016-08-18 | 9.494 | 48,378,624 | -176,430 | 6.51% | 459,299,314 |
| 2016-08-19 | 2016-08-17 | 8.598 | 48,555,054 | +68,466 | 6.54% | 417,458,339 |
| 2016-08-18 | 2016-08-16 | 8.567 | 48,486,588 | +244,895 | 6.53% | 415,396,656 |
| 2016-08-17 | 2016-08-15 | 8.704 | 48,241,693 | +111,915 | 6.49% | 419,893,769 |
| 2016-08-16 | 2016-08-12 | 8.658 | 48,129,778 | -15,800 | 6.48% | 416,726,369 |
| 2016-08-15 | 2016-08-11 | 8.871 | 48,145,578 | +18,433 | 6.48% | 427,101,916 |
| 2016-08-12 | 2016-08-10 | 8.461 | 48,127,145 | +251,478 | 6.48% | 407,199,806 |
| 2016-08-11 | 2016-08-09 | 8.339 | 47,875,667 | +309,411 | 6.44% | 399,254,160 |
| 2016-08-10 | 2016-08-08 | 8.598 | 47,566,256 | +68,466 | 6.40% | 408,957,020 |
| 2016-08-09 | 2016-08-05 | 8.446 | 47,497,790 | +127,714 | 6.39% | 401,153,386 |
| 2016-08-08 | 2016-08-04 | 8.567 | 47,370,076 | +98,748 | 6.38% | 405,831,220 |
| 2016-08-05 | 2016-08-03 | 8.491 | 47,271,328 | +23,700 | 6.36% | 401,394,926 |
| 2016-08-04 | 2016-08-01 | 8.506 | 47,247,628 | +71,098 | 6.36% | 401,911,382 |
| 2016-08-03 | 2016-07-29 | 8.096 | 47,176,530 | -243,578 | 6.35% | 381,957,877 |
| 2016-08-01 | 2016-07-28 | 8.491 | 47,420,108 | -32,916 | 6.38% | 402,658,262 |
| 2016-07-29 | 2016-07-27 | 8.506 | 47,453,024 | +134,297 | 6.39% | 403,658,580 |
| 2016-07-28 | 2016-07-26 | 8.446 | 47,318,727 | -30,283 | 6.37% | 399,641,069 |
| 2016-07-26 | 2016-07-22 | 8.081 | 47,349,010 | -11,849 | 6.37% | 382,635,097 |
| 2016-07-25 | 2016-07-21 | 8.172 | 47,360,859 | +28,966 | 6.38% | 387,047,364 |
| 2016-07-22 | 2016-07-20 | 8.279 | 47,331,893 | +52,665 | 6.37% | 391,843,497 |
| 2016-07-21 | 2016-07-19 | 8.127 | 47,279,228 | +106,648 | 6.36% | 384,225,714 |
| 2016-07-19 | 2016-07-15 | 7.808 | 47,172,580 | -46,082 | 6.35% | 368,311,277 |
| 2016-07-18 | 2016-07-14 | 8.020 | 47,218,662 | +26,333 | 6.36% | 378,712,698 |
| 2016-07-15 | 2016-07-13 | 8.172 | 47,192,329 | +97,431 | 6.35% | 385,670,086 |
| 2016-07-13 | 2016-07-11 | 7.975 | 47,094,898 | +26,333 | 6.34% | 375,573,924 |
| 2016-07-12 | 2016-07-08 | 8.081 | 47,068,565 | +6,583 | 6.34% | 380,368,775 |
| 2016-07-08 | 2016-07-06 | 8.096 | 47,061,982 | +47,399 | 6.33% | 381,030,456 |
| 2016-07-07 | 2016-07-05 | 8.203 | 47,014,583 | +9,217 | 6.33% | 385,645,809 |
| 2016-07-06 | 2016-07-04 | 8.142 | 47,005,366 | -1,317 | 6.33% | 382,714,129 |
| 2016-07-04 | 2016-06-29 | 8.066 | 47,006,683 | -31,599 | 6.33% | 379,154,658 |
| 2016-06-29 | 2016-06-27 | 8.081 | 47,038,282 | -966,415 | 6.32% | 380,124,053 |
| 2016-06-28 | 2016-06-24 | 8.263 | 48,004,697 | +71,098 | 6.45% | 396,684,198 |
| 2016-06-27 | 2016-06-23 | 8.431 | 47,933,599 | +11,850 | 6.44% | 404,105,991 |
| 2016-06-24 | 2016-06-22 | 8.385 | 47,921,749 | +5,267 | 6.44% | 401,822,273 |
| 2016-06-23 | 2016-06-21 | 8.506 | 47,916,482 | +65,832 | 6.44% | 407,600,980 |
| 2016-06-22 | 2016-06-20 | 7.975 | 47,850,650 | +2,633 | 6.43% | 381,600,920 |
| 2016-06-21 | 2016-06-17 | 8.127 | 47,848,017 | -19,750 | 6.43% | 388,848,111 |
| 2016-06-17 | 2016-06-15 | 7.899 | 47,867,767 | -14,483 | 6.43% | 378,101,830 |
| 2016-06-16 | 2016-06-14 | 7.291 | 47,882,250 | -157,997 | 6.43% | 349,122,674 |
| 2016-06-15 | 2016-06-13 | 7.671 | 48,040,247 | +167,214 | 6.46% | 368,518,146 |
| 2016-06-14 | 2016-06-10 | 7.975 | 47,873,033 | +7,900 | 6.43% | 381,779,420 |
| 2016-06-13 | 2016-06-08 | 8.598 | 47,865,133 | -26,333 | 6.43% | 411,526,654 |
| 2016-06-10 | 2016-06-07 | 8.628 | 47,891,466 | +26,333 | 6.44% | 413,208,013 |
| 2016-06-08 | 2016-06-06 | 8.628 | 47,865,133 | +75,048 | 6.43% | 412,980,812 |
| 2016-06-03 | 2016-06-01 | 8.734 | 47,790,085 | +19,750 | 6.42% | 417,414,869 |
| 2016-06-01 | 2016-05-30 | 8.765 | 47,770,335 | -10,533 | 6.42% | 418,693,644 |
| 2016-05-31 | 2016-05-27 | 9.594 | 47,780,868 | +39,499 | 6.42% | 458,404,430 |
| 2016-05-30 | 2016-05-26 | 9.546 | 47,741,369 | +2,577,400 | 6.41% | 455,727,694 |
| 2016-05-27 | 2016-05-25 | 9.514 | 45,163,969 | +4,987 | 6.40% | 429,675,292 |
| 2016-05-25 | 2016-05-23 | 9.530 | 45,158,982 | +24,932 | 6.40% | 430,352,346 |
| 2016-05-24 | 2016-05-20 | 9.931 | 45,134,050 | +18,700 | 6.40% | 448,217,224 |
| 2016-05-23 | 2016-05-19 | 9.706 | 45,115,350 | +37,399 | 6.40% | 437,898,333 |
| 2016-05-20 | 2016-05-18 | 9.466 | 45,077,951 | +263,038 | 6.39% | 426,687,348 |
| 2016-05-19 | 2016-05-17 | 9.642 | 44,814,913 | -37,399 | 6.35% | 432,106,318 |
| 2016-05-18 | 2016-05-16 | 9.674 | 44,852,312 | -48,618 | 6.36% | 433,906,078 |
| 2016-05-17 | 2016-05-13 | 9.594 | 44,900,930 | +24,932 | 6.36% | 430,774,619 |
| 2016-05-16 | 2016-05-12 | 9.738 | 44,875,998 | +44,879 | 6.36% | 437,015,054 |
| 2016-05-13 | 2016-05-11 | 9.706 | 44,831,119 | +3,740 | 6.29% | 435,139,532 |
| 2016-05-12 | 2016-05-10 | 9.514 | 44,827,379 | +12,466 | 6.29% | 426,473,084 |
| 2016-05-11 | 2016-05-09 | 9.562 | 44,814,913 | +99,730 | 6.29% | 428,511,424 |
| 2016-05-10 | 2016-05-06 | 9.818 | 44,715,183 | +2,493 | 6.27% | 439,035,887 |
| 2016-05-09 | 2016-05-05 | 9.915 | 44,712,690 | +99,730 | 6.27% | 443,315,443 |
| 2016-05-05 | 2016-05-03 | 9.899 | 44,612,960 | +211,927 | 6.26% | 441,610,906 |
| 2016-05-04 | 2016-04-29 | 10.220 | 44,401,033 | -71,058 | 6.23% | 453,759,879 |
| 2016-05-03 | 2016-04-28 | 9.546 | 44,472,091 | +1,346,357 | 6.24% | 424,519,948 |
| 2016-04-29 | 2016-04-27 | 9.417 | 43,125,734 | +177,021 | 6.05% | 406,132,915 |
| 2016-04-28 | 2016-04-26 | 10.123 | 42,948,713 | +172,034 | 6.02% | 434,783,546 |
| 2016-04-27 | 2016-04-25 | 12.193 | 42,776,679 | -6,233 | 6.00% | 521,571,970 |
| 2016-04-26 | 2016-04-22 | 12.209 | 42,782,912 | +11,220 | 6.00% | 522,334,347 |
| 2016-04-25 | 2016-04-21 | 12.241 | 42,771,692 | +4,987 | 6.00% | 523,569,761 |
| 2016-04-22 | 2016-04-20 | 11.968 | 42,766,705 | -388,948 | 6.00% | 511,844,693 |
| 2016-04-21 | 2016-04-19 | 12.594 | 43,155,653 | -3,740 | 6.05% | 543,501,736 |
| 2016-04-20 | 2016-04-18 | 12.482 | 43,159,393 | +21,193 | 6.05% | 538,701,906 |
| 2016-04-19 | 2016-04-15 | 12.369 | 43,138,200 | -239,353 | 6.05% | 533,592,829 |
| 2016-04-18 | 2016-04-14 | 12.000 | 43,377,553 | -230,625 | 6.08% | 520,547,343 |
| 2016-04-15 | 2016-04-13 | 11.792 | 43,608,178 | -287,971 | 6.12% | 514,219,886 |
| 2016-04-14 | 2016-04-12 | 11.696 | 43,896,149 | -77,291 | 6.16% | 513,390,155 |
| 2016-04-13 | 2016-04-11 | 11.615 | 43,973,440 | -109,703 | 6.17% | 510,766,722 |
| 2016-04-12 | 2016-04-08 | 11.776 | 44,083,143 | -230,626 | 6.18% | 519,113,350 |
| 2016-04-11 | 2016-04-07 | 11.487 | 44,313,769 | -240,599 | 6.22% | 509,032,250 |
| 2016-04-08 | 2016-04-06 | 11.904 | 44,554,368 | +64,824 | 6.25% | 530,380,782 |
| 2016-04-07 | 2016-04-05 | 11.760 | 44,489,544 | +113,443 | 6.24% | 523,185,279 |
| 2016-04-06 | 2016-04-01 | 11.198 | 44,376,101 | +18,700 | 6.22% | 496,933,358 |
| 2016-04-05 | 2016-03-31 | 11.118 | 44,357,401 | +3,740 | 6.22% | 493,165,756 |
| 2016-04-01 | 2016-03-30 | 10.781 | 44,353,661 | -86,017 | 6.22% | 478,181,018 |
| 2016-03-31 | 2016-03-29 | 10.556 | 44,439,678 | -84,771 | 6.23% | 469,126,951 |
| 2016-03-30 | 2016-03-24 | 10.091 | 44,524,449 | -31,166 | 6.25% | 449,306,587 |
| 2016-03-29 | 2016-03-23 | 9.883 | 44,555,615 | +17,453 | 6.25% | 440,328,445 |
| 2016-03-24 | 2016-03-22 | 10.268 | 44,538,162 | +155,828 | 6.25% | 457,304,896 |
| 2016-03-23 | 2016-03-21 | 10.107 | 44,382,334 | -16,206 | 6.23% | 448,584,511 |
| 2016-03-22 | 2016-03-18 | 9.113 | 44,398,540 | +846,460 | 6.23% | 404,585,777 |
| 2016-03-21 | 2016-03-17 | 8.808 | 43,552,080 | +188,240 | 6.11% | 383,596,674 |
| 2016-03-18 | 2016-03-16 | 8.663 | 43,363,840 | +149,596 | 6.08% | 375,677,409 |
| 2016-03-17 | 2016-03-15 | 8.647 | 43,214,244 | +311,656 | 6.06% | 373,688,103 |
| 2016-03-16 | 2016-03-14 | 8.471 | 42,902,588 | +3,740 | 6.02% | 363,421,821 |
| 2016-03-15 | 2016-03-11 | 8.262 | 42,898,848 | +214,420 | 6.02% | 354,443,034 |
| 2016-03-14 | 2016-03-10 | 8.294 | 42,684,428 | +435,073 | 5.99% | 354,041,030 |
| 2016-03-11 | 2016-03-09 | 8.214 | 42,249,355 | +206,940 | 5.93% | 347,043,273 |
| 2016-03-10 | 2016-03-08 | 8.310 | 42,042,415 | +9,973 | 5.90% | 349,390,427 |
| 2016-03-09 | 2016-03-07 | 8.712 | 42,032,442 | +71,057 | 5.90% | 366,166,019 |
| 2016-03-08 | 2016-03-04 | 8.647 | 41,961,385 | -3,740 | 5.89% | 362,854,210 |
| 2016-03-07 | 2016-03-03 | 8.471 | 41,965,125 | +38,646 | 5.89% | 355,480,703 |
| 2016-03-04 | 2016-03-02 | 8.230 | 41,926,479 | +259,298 | 5.88% | 345,063,755 |
| 2016-03-02 | 2016-02-29 | 8.503 | 41,667,181 | +320,383 | 5.84% | 354,293,819 |
| 2016-02-26 | 2016-02-24 | 8.326 | 41,346,798 | +31,166 | 5.80% | 344,272,891 |
| 2016-02-18 | 2016-02-16 | 8.310 | 41,315,632 | +6,233 | 5.80% | 343,350,550 |
| 2016-02-15 | 2016-02-11 | 8.407 | 41,309,399 | -7,480 | 5.79% | 347,275,184 |
| 2016-02-01 | 2016-01-28 | 9.177 | 41,316,879 | -43,632 | 5.80% | 379,155,294 |
| 2016-01-19 | 2016-01-15 | 8.551 | 41,360,511 | -12,466 | 5.80% | 353,676,897 |
| 2016-01-18 | 2016-01-14 | 8.663 | 41,372,977 | +76,044 | 5.80% | 358,429,807 |
| 2016-01-15 | 2016-01-13 | 8.792 | 41,296,933 | -6,233 | 5.79% | 363,071,320 |
| 2016-01-14 | 2016-01-12 | 8.631 | 41,303,166 | +2,493 | 5.79% | 356,499,730 |
| 2016-01-11 | 2016-01-07 | 9.594 | 41,300,673 | +168,295 | 5.79% | 396,234,147 |
| 2016-01-07 | 2016-01-05 | 10.316 | 41,132,378 | -24,932 | 5.77% | 424,314,993 |
| 2016-01-06 | 2016-01-04 | 10.332 | 41,157,310 | -62,332 | 5.77% | 425,232,487 |
| 2016-01-04 | 2015-12-29 | 10.364 | 41,219,642 | +12,466 | 5.78% | 427,199,091 |
| 2015-12-30 | 2015-12-28 | 10.589 | 41,207,176 | -31,165 | 5.78% | 436,325,279 |
| 2015-12-29 | 2015-12-24 | 10.653 | 41,238,341 | -51,112 | 5.78% | 439,301,667 |
| 2015-12-28 | 2015-12-22 | 10.556 | 41,289,453 | +17,453 | 5.79% | 435,871,637 |
| 2015-12-21 | 2015-12-17 | 11.006 | 41,272,000 | +623,313 | 5.79% | 454,227,284 |
| 2015-12-18 | 2015-12-16 | 11.086 | 40,648,687 | -31,165 | 5.70% | 450,627,982 |
| 2015-12-17 | 2015-12-15 | 10.637 | 40,679,852 | -62,332 | 5.71% | 432,699,586 |
| 2015-12-16 | 2015-12-14 | 10.925 | 40,742,184 | +195,721 | 5.71% | 445,128,093 |
| 2015-12-14 | 2015-12-10 | 10.717 | 40,546,463 | -123,416 | 5.69% | 434,533,261 |
| 2015-12-11 | 2015-12-09 | 10.364 | 40,669,879 | -433,827 | 5.70% | 421,501,365 |
| 2015-12-10 | 2015-12-08 | 10.091 | 41,103,706 | +62,332 | 5.77% | 414,787,073 |
| 2015-12-09 | 2015-12-07 | 10.252 | 41,041,374 | +305,423 | 5.76% | 420,742,455 |
| 2015-12-08 | 2015-12-04 | 9.883 | 40,735,951 | -3,740 | 5.71% | 402,579,966 |
| 2015-12-07 | 2015-12-03 | 9.754 | 40,739,691 | -3,739 | 5.71% | 397,388,136 |
| 2015-12-04 | 2015-12-02 | 9.433 | 40,743,430 | +190,733 | 5.71% | 384,351,429 |
| 2015-12-03 | 2015-12-01 | 9.498 | 40,552,697 | +79,785 | 5.69% | 385,154,553 |
| 2015-12-01 | 2015-11-27 | 9.867 | 40,472,912 | -9,973 | 5.68% | 399,331,119 |
| 2015-11-30 | 2015-11-26 | 10.605 | 40,482,885 | +49,865 | 5.68% | 429,305,548 |
| 2015-11-27 | 2015-11-25 | 11.503 | 40,433,020 | -220,653 | 5.67% | 465,102,767 |
| 2015-11-26 | 2015-11-24 | 11.134 | 40,653,673 | -552,256 | 5.70% | 452,639,913 |
| 2015-11-24 | 2015-11-20 | 10.412 | 41,205,929 | -12,466 | 5.97% | 429,040,207 |
| 2015-11-23 | 2015-11-19 | 10.412 | 41,218,395 | -342,823 | 5.97% | 429,170,004 |
| 2015-11-20 | 2015-11-18 | 9.947 | 41,561,218 | -24,932 | 6.02% | 413,402,923 |
| 2015-11-19 | 2015-11-17 | 9.899 | 41,586,150 | -482,445 | 6.02% | 411,649,381 |
| 2015-11-18 | 2015-11-16 | 9.417 | 42,068,595 | -12,466 | 6.09% | 396,177,398 |
| 2015-11-17 | 2015-11-13 | 9.530 | 42,081,061 | -24,932 | 6.10% | 401,020,628 |
| 2015-11-16 | 2015-11-12 | 9.498 | 42,105,993 | -68,565 | 6.10% | 399,907,185 |
| 2015-11-13 | 2015-11-11 | 9.321 | 42,174,558 | -417,620 | 6.11% | 393,115,582 |
| 2015-11-12 | 2015-11-10 | 9.145 | 42,592,178 | +825,267 | 6.17% | 389,491,775 |
| 2015-11-11 | 2015-11-09 | 9.450 | 41,766,911 | -31,166 | 6.05% | 394,676,473 |
| 2015-11-10 | 2015-11-06 | 9.417 | 41,798,077 | +46,126 | 6.06% | 393,629,818 |
| 2015-11-06 | 2015-11-04 | 9.369 | 41,751,951 | -579,682 | 6.05% | 391,185,914 |
| 2015-11-05 | 2015-11-03 | 8.824 | 42,331,633 | -49,865 | 6.13% | 373,526,397 |
| 2015-11-04 | 2015-11-02 | 9.193 | 42,381,498 | -487,431 | 6.14% | 389,604,991 |
| 2015-11-03 | 2015-10-30 | 9.048 | 42,868,929 | +260,545 | 6.21% | 387,896,021 |
| 2015-11-02 | 2015-10-29 | 8.872 | 42,608,384 | +31,166 | 6.17% | 378,019,133 |
| 2015-10-30 | 2015-10-28 | 9.000 | 42,577,218 | -538,543 | 6.17% | 383,207,261 |
| 2015-10-29 | 2015-10-27 | 8.647 | 43,115,761 | -13,713 | 6.25% | 372,836,487 |
| 2015-10-28 | 2015-10-26 | 8.856 | 43,129,474 | -264,285 | 6.25% | 381,950,274 |
| 2015-10-27 | 2015-10-23 | 8.712 | 43,393,759 | -398,920 | 6.29% | 378,025,145 |
| 2015-10-26 | 2015-10-22 | 8.503 | 43,792,679 | -797,841 | 6.34% | 372,366,815 |
| 2015-10-23 | 2015-10-20 | 8.423 | 44,590,520 | -98,484 | 6.46% | 375,573,920 |
| 2015-10-22 | 2015-10-19 | 8.503 | 44,689,004 | -683,151 | 6.47% | 379,988,219 |
| 2015-10-20 | 2015-10-16 | 8.519 | 45,372,155 | -336,589 | 6.57% | 386,524,934 |
| 2015-10-19 | 2015-10-15 | 8.230 | 45,708,744 | -164,555 | 6.62% | 376,192,592 |
| 2015-10-16 | 2015-10-14 | 8.086 | 45,873,299 | -531,063 | 6.65% | 370,923,285 |
| 2015-10-15 | 2015-10-13 | 7.893 | 46,404,362 | +263,038 | 6.72% | 366,283,618 |
| 2015-10-14 | 2015-10-12 | 8.038 | 46,141,324 | -114,690 | 6.68% | 370,869,710 |
| 2015-10-13 | 2015-10-09 | 7.925 | 46,256,014 | +671,932 | 6.70% | 366,596,861 |
| 2015-10-12 | 2015-10-08 | 7.765 | 45,584,082 | +81,031 | 6.60% | 353,958,350 |
| 2015-10-09 | 2015-10-07 | 8.198 | 45,503,051 | -710,577 | 6.59% | 373,039,658 |
| 2015-10-08 | 2015-10-06 | 7.909 | 46,213,628 | -371,495 | 6.70% | 365,519,516 |
| 2015-10-06 | 2015-10-02 | 7.508 | 46,585,123 | -73,551 | 6.75% | 349,773,326 |
| 2015-10-05 | 2015-09-30 | 7.540 | 46,658,674 | -107,210 | 6.76% | 351,822,684 |
| 2015-10-02 | 2015-09-29 | 7.364 | 46,765,884 | -31,165 | 6.78% | 344,378,017 |
| 2015-09-30 | 2015-09-25 | 6.963 | 46,797,049 | -44,879 | 6.78% | 325,838,039 |
| 2015-09-29 | 2015-09-24 | 7.765 | 46,841,928 | -18,699 | 6.79% | 363,725,467 |
| 2015-09-25 | 2015-09-23 | 7.621 | 46,860,627 | -74,798 | 6.79% | 357,104,474 |
| 2015-09-24 | 2015-09-22 | 7.701 | 46,935,425 | -185,747 | 6.80% | 361,439,472 |
| 2015-09-23 | 2015-09-21 | 7.412 | 47,121,172 | +100,976 | 6.83% | 349,262,249 |
| 2015-09-22 | 2015-09-18 | 7.460 | 47,020,196 | -365,261 | 6.81% | 350,776,891 |
| 2015-09-21 | 2015-09-17 | 7.059 | 47,385,457 | -103,470 | 6.86% | 334,496,314 |
| 2015-09-18 | 2015-09-16 | 7.139 | 47,488,927 | -357,782 | 6.88% | 339,036,109 |
| 2015-09-17 | 2015-09-15 | 6.867 | 47,846,709 | -706,837 | 6.93% | 328,540,888 |
| 2015-09-16 | 2015-09-14 | 6.802 | 48,553,546 | -536,050 | 7.03% | 330,278,571 |
| 2015-09-15 | 2015-09-11 | 6.818 | 49,089,596 | -1,216,708 | 7.11% | 334,712,533 |
| 2015-09-14 | 2015-09-10 | 6.193 | 50,306,304 | -38,645 | 7.29% | 311,532,458 |
| 2015-09-11 | 2015-09-09 | 6.401 | 50,344,949 | -43,632 | 7.29% | 322,271,862 |
| 2015-09-10 | 2015-09-08 | 5.615 | 50,388,581 | -18,699 | 7.30% | 282,939,616 |
| 2015-09-07 | 2015-09-02 | 5.038 | 50,407,280 | -36,152 | 7.30% | 253,931,453 |
| 2015-09-04 | 2015-09-01 | 5.070 | 50,443,432 | +253,065 | 7.31% | 255,732,130 |
| 2015-09-02 | 2015-08-31 | 4.957 | 50,190,367 | +152,088 | 7.27% | 248,812,639 |
| 2015-09-01 | 2015-08-28 | 4.572 | 50,038,279 | +21,193 | 7.25% | 228,791,988 |
| 2015-08-31 | 2015-08-27 | 4.235 | 50,017,086 | -1,247 | 7.25% | 211,843,869 |
| 2015-08-28 | 2015-08-26 | 3.834 | 50,018,333 | +168,295 | 7.25% | 191,787,678 |
| 2015-08-27 | 2015-08-25 | 4.107 | 49,850,038 | +105,963 | 7.22% | 204,738,278 |
| 2015-08-26 | 2015-08-24 | 4.380 | 49,744,075 | +549,762 | 7.21% | 217,870,080 |
| 2015-08-25 | 2015-08-21 | 4.717 | 49,194,313 | +835,240 | 7.13% | 232,036,239 |
| 2015-08-24 | 2015-08-20 | 4.893 | 48,359,073 | +954,916 | 7.01% | 236,630,866 |
| 2015-08-21 | 2015-08-19 | 5.150 | 47,404,157 | -4,046,550 | 6.87% | 244,126,569 |
| 2015-08-20 | 2015-08-18 | 5.230 | 51,450,707 | +3,740 | 7.45% | 269,093,083 |
| 2015-08-19 | 2015-08-17 | 5.631 | 51,446,967 | -1,247 | 7.45% | 289,707,994 |
| 2015-08-18 | 2015-08-14 | 5.776 | 51,448,214 | -24,932 | 7.45% | 297,143,607 |
| 2015-08-17 | 2015-08-13 | 5.599 | 51,473,146 | -31,166 | 7.46% | 288,203,816 |
| 2015-08-14 | 2015-08-12 | 5.631 | 51,504,312 | -12,466 | 7.46% | 290,030,915 |
| 2015-08-13 | 2015-08-11 | 5.888 | 51,516,778 | -3,740 | 7.46% | 303,325,096 |
| 2015-08-12 | 2015-08-10 | 5.856 | 51,520,518 | -31,166 | 7.46% | 301,693,999 |
| 2015-08-11 | 2015-08-07 | 5.776 | 51,551,684 | -61,084 | 7.47% | 297,741,207 |
| 2015-08-10 | 2015-08-06 | 5.776 | 51,612,768 | -73,551 | 7.48% | 298,094,003 |
| 2015-08-07 | 2015-08-05 | 5.792 | 51,686,319 | -124,663 | 7.49% | 299,348,022 |
| 2015-08-06 | 2015-08-04 | 5.647 | 51,810,982 | +78,538 | 7.51% | 292,589,053 |
| 2015-08-04 | 2015-07-31 | 5.760 | 51,732,444 | -11,220 | 7.49% | 297,955,243 |
| 2015-08-03 | 2015-07-30 | 5.679 | 51,743,664 | +110,950 | 7.50% | 293,869,170 |
| 2015-07-31 | 2015-07-29 | 5.567 | 51,632,714 | +41,138 | 7.48% | 287,440,537 |
| 2015-07-29 | 2015-07-27 | 5.439 | 51,591,576 | -31,165 | 7.47% | 280,589,929 |
| 2015-07-28 | 2015-07-24 | 5.984 | 51,622,741 | +24,932 | 7.45% | 308,918,188 |
| 2015-07-27 | 2015-07-23 | 6.193 | 51,597,809 | +898,818 | 7.44% | 319,530,377 |
| 2015-07-24 | 2015-07-22 | 5.920 | 50,698,991 | +66,071 | 7.32% | 300,136,815 |
| 2015-07-23 | 2015-07-21 | 6.064 | 50,632,920 | -53,605 | 7.31% | 307,056,546 |
| 2015-07-22 | 2015-07-20 | 5.904 | 50,686,525 | -49,865 | 7.31% | 299,249,837 |
| 2015-07-21 | 2015-07-17 | 6.305 | 50,736,390 | +134,636 | 7.32% | 319,893,710 |
| 2015-07-20 | 2015-07-16 | 6.048 | 50,601,754 | +820,280 | 7.30% | 306,055,725 |
| 2015-07-17 | 2015-07-15 | 5.888 | 49,781,474 | -531,780 | 7.18% | 293,107,818 |
| 2015-07-16 | 2015-07-14 | 5.631 | 50,313,254 | +249,325 | 7.26% | 283,323,833 |
| 2015-07-15 | 2015-07-13 | 5.647 | 50,063,929 | +501,144 | 7.22% | 282,723,026 |
| 2015-07-14 | 2015-07-10 | 5.407 | 49,562,785 | +749,223 | 7.15% | 267,965,689 |
| 2015-07-13 | 2015-07-09 | 4.973 | 48,813,562 | -76,044 | 7.04% | 242,770,426 |
| 2015-07-10 | 2015-07-08 | 4.139 | 48,889,606 | +24,932 | 7.05% | 202,362,404 |
| 2015-07-09 | 2015-07-07 | 4.396 | 48,864,674 | -841,473 | 7.05% | 214,802,413 |
| 2015-07-08 | 2015-07-06 | 4.669 | 49,706,147 | -83,524 | 7.17% | 232,058,070 |
| 2015-07-07 | 2015-07-03 | 5.070 | 49,789,671 | +97,237 | 7.18% | 252,417,770 |
| 2015-07-06 | 2015-07-02 | 5.679 | 49,692,434 | +8,726 | 7.17% | 282,219,565 |
| 2015-07-03 | 2015-06-30 | 5.936 | 49,683,708 | +105,964 | 7.17% | 294,923,454 |
| 2015-07-02 | 2015-06-29 | 6.032 | 49,577,744 | -120,923 | 7.15% | 299,066,792 |
| 2015-06-30 | 2015-06-26 | 6.578 | 49,698,667 | +93,497 | 7.17% | 326,905,467 |
| 2015-06-26 | 2015-06-24 | 6.915 | 49,605,170 | +31,166 | 7.16% | 343,002,906 |
| 2015-06-25 | 2015-06-23 | 6.915 | 49,574,004 | -51,112 | 7.15% | 342,787,403 |
| 2015-06-24 | 2015-06-22 | 6.818 | 49,625,116 | +34,905 | 7.16% | 338,363,923 |
| 2015-06-23 | 2015-06-19 | 6.899 | 49,590,211 | -13,713 | 7.16% | 342,103,879 |
| 2015-06-22 | 2015-06-18 | 7.059 | 49,603,924 | -3,739 | 7.16% | 350,156,584 |
| 2015-06-19 | 2015-06-17 | 7.236 | 49,607,663 | -615,834 | 7.16% | 358,937,552 |
| 2015-06-17 | 2015-06-15 | 7.091 | 50,223,497 | -165,801 | 7.25% | 356,141,682 |
| 2015-06-16 | 2015-06-12 | 7.203 | 50,389,298 | -769,169 | 7.27% | 362,976,272 |
| 2015-06-15 | 2015-06-11 | 7.107 | 51,158,467 | -1,247 | 7.38% | 363,592,432 |
| 2015-06-12 | 2015-06-10 | 6.979 | 51,159,714 | -637,026 | 7.38% | 357,035,131 |
| 2015-06-11 | 2015-06-09 | 6.417 | 51,796,740 | +76,044 | 7.47% | 332,396,165 |
| 2015-06-10 | 2015-06-08 | 7.043 | 51,720,696 | +24,933 | 7.46% | 364,269,213 |
| 2015-06-09 | 2015-06-05 | 7.556 | 51,695,763 | +12,466 | 7.46% | 390,633,463 |
| 2015-06-08 | 2015-06-04 | 7.877 | 51,683,297 | -273,011 | 7.46% | 407,122,673 |
| 2015-06-05 | 2015-06-03 | 7.861 | 51,956,308 | -225,639 | 7.50% | 408,439,701 |
| 2015-06-04 | 2015-06-02 | 7.829 | 52,181,947 | -261,792 | 7.53% | 408,539,157 |
| 2015-06-03 | 2015-06-01 | 7.909 | 52,443,739 | -595,888 | 7.57% | 414,795,612 |
| 2015-06-02 | 2015-05-29 | 7.701 | 53,039,627 | -426,346 | 7.65% | 408,446,600 |
| 2015-06-01 | 2015-05-28 | 7.669 | 53,465,973 | -54,851 | 7.71% | 410,014,257 |
| 2015-05-29 | 2015-05-27 | 7.974 | 53,520,824 | -113,443 | 7.72% | 426,749,250 |
| 2015-05-28 | 2015-05-26 | 8.102 | 53,634,267 | +588,407 | 7.74% | 434,537,553 |
| 2015-05-27 | 2015-05-22 | 7.460 | 53,045,860 | +77,291 | 7.65% | 395,729,143 |
| 2015-05-26 | 2015-05-21 | 7.540 | 52,968,569 | -92,250 | 7.64% | 399,401,494 |
| 2015-05-22 | 2015-05-20 | 7.990 | 53,060,819 | -245,586 | 7.66% | 423,932,662 |
| 2015-05-21 | 2015-05-19 | 7.877 | 53,306,405 | -334,096 | 7.69% | 419,908,314 |
| 2015-05-20 | 2015-05-18 | 7.941 | 53,640,501 | +445,046 | 7.74% | 425,982,356 |
| 2015-05-19 | 2015-05-15 | 7.011 | 53,195,455 | -130,896 | 7.68% | 372,949,090 |
| 2015-05-18 | 2015-05-14 | 6.802 | 53,326,351 | +113,443 | 7.69% | 362,744,896 |
| 2015-05-14 | 2015-05-12 | 6.626 | 53,212,908 | +76,045 | 7.68% | 352,582,401 |
| 2015-05-13 | 2015-05-11 | 6.610 | 53,136,863 | -46,126 | 7.67% | 351,226,046 |
| 2015-05-12 | 2015-05-08 | 6.546 | 53,182,989 | -4,986 | 7.67% | 348,118,010 |
| 2015-05-11 | 2015-05-07 | 6.433 | 53,187,975 | +6,233 | 7.67% | 342,177,473 |
| 2015-05-08 | 2015-05-06 | 6.626 | 53,181,742 | +189,487 | 7.67% | 352,375,899 |
| 2015-05-07 | 2015-05-05 | 6.594 | 52,992,255 | -19,946 | 7.65% | 349,420,040 |
| 2015-05-06 | 2015-05-04 | 6.642 | 53,012,201 | -574,695 | 7.65% | 352,103,031 |
| 2015-05-05 | 2015-04-30 | 6.112 | 53,586,896 | +3,740 | 7.73% | 327,549,668 |
| 2015-05-04 | 2015-04-29 | 6.193 | 53,583,156 | -195,720 | 7.73% | 331,825,060 |
| 2015-04-30 | 2015-04-28 | 6.193 | 53,778,876 | -236,859 | 7.76% | 333,037,097 |
| 2015-04-29 | 2015-04-27 | 6.257 | 54,015,735 | -334,096 | 7.79% | 337,970,258 |
| 2015-04-28 | 2015-04-24 | 6.064 | 54,349,831 | -709,331 | 7.84% | 329,597,254 |
| 2015-04-27 | 2015-04-23 | 6.129 | 55,059,162 | -699,357 | 7.94% | 337,432,218 |
| 2015-04-24 | 2015-04-22 | 5.984 | 55,758,519 | +46,125 | 8.05% | 333,667,301 |
| 2015-04-23 | 2015-04-21 | 5.808 | 55,712,394 | -57,345 | 8.04% | 323,559,368 |
| 2015-04-22 | 2015-04-20 | 5.503 | 55,769,739 | -340,329 | 8.05% | 306,892,531 |
| 2015-04-21 | 2015-04-17 | 5.198 | 56,110,068 | +23,686 | 8.10% | 291,661,693 |
| 2015-04-20 | 2015-04-16 | 5.342 | 56,086,382 | +354,042 | 8.09% | 299,636,866 |
| 2015-04-17 | 2015-04-15 | 4.957 | 55,732,340 | -167,048 | 8.04% | 276,286,296 |
| 2015-04-16 | 2015-04-14 | 4.989 | 55,899,388 | -369,002 | 8.07% | 278,908,037 |
| 2015-04-15 | 2015-04-13 | 5.375 | 56,268,390 | +124,663 | 8.12% | 302,414,689 |
| 2015-04-14 | 2015-04-10 | 5.182 | 56,143,727 | +307,917 | 8.10% | 290,935,923 |
| 2015-04-13 | 2015-04-09 | 5.022 | 55,835,810 | -129,649 | 8.06% | 280,382,398 |
| 2015-04-10 | 2015-04-08 | 4.893 | 55,965,459 | +6,233 | 8.08% | 273,850,473 |
| 2015-04-09 | 2015-04-02 | 4.235 | 55,959,226 | +130,896 | 8.07% | 237,011,387 |
| 2015-04-08 | 2015-04-01 | 4.171 | 55,828,330 | +238,105 | 8.06% | 232,874,305 |
| 2015-04-02 | 2015-03-31 | 4.171 | 55,590,225 | -32,412 | 8.02% | 231,881,108 |
| 2015-04-01 | 2015-03-30 | 3.866 | 55,622,637 | -180,761 | 8.03% | 215,061,269 |
| 2015-03-31 | 2015-03-27 | 3.834 | 55,803,398 | -361,522 | 8.05% | 213,969,628 |
| 2015-03-30 | 2015-03-26 | 3.818 | 56,164,920 | -46,125 | 8.10% | 214,454,759 |
| 2015-03-27 | 2015-03-25 | 3.770 | 56,211,045 | +62,332 | 8.11% | 211,925,447 |
| 2015-03-26 | 2015-03-24 | 3.642 | 56,148,713 | +63,578 | 8.10% | 204,483,961 |
| 2015-03-25 | 2015-03-23 | 3.530 | 56,085,135 | -24,933 | 8.09% | 197,953,888 |
| 2015-03-24 | 2015-03-20 | 3.401 | 56,110,068 | +6,233 | 8.10% | 190,840,367 |
| 2015-03-23 | 2015-03-19 | 3.481 | 56,103,835 | +18,700 | 8.10% | 195,319,619 |
| 2015-03-20 | 2015-03-18 | 3.465 | 56,085,135 | -27,426 | 8.09% | 194,354,727 |
| 2015-03-17 | 2015-03-13 | 3.385 | 56,112,561 | -23,686 | 8.10% | 189,948,616 |
| 2015-03-13 | 2015-03-11 | 3.513 | 56,136,247 | +99,730 | 8.10% | 197,233,679 |
| 2015-03-12 | 2015-03-10 | 3.594 | 56,036,517 | +93,497 | 8.09% | 201,378,332 |
| 2015-03-10 | 2015-03-06 | 3.658 | 55,943,020 | +68,564 | 8.07% | 204,632,373 |
| 2015-03-09 | 2015-03-05 | 3.674 | 55,874,456 | +99,731 | 8.06% | 205,277,985 |
| 2015-03-06 | 2015-03-04 | 3.738 | 55,774,725 | +54,851 | 8.05% | 208,490,824 |
| 2015-03-05 | 2015-03-03 | 3.690 | 55,719,874 | +18,700 | 8.04% | 205,603,995 |
| 2015-03-03 | 2015-02-27 | 3.449 | 55,701,174 | +99,730 | 8.04% | 192,130,536 |
| 2015-03-02 | 2015-02-26 | 3.305 | 55,601,444 | +235,612 | 8.02% | 183,758,263 |
| 2015-02-27 | 2015-02-25 | 3.209 | 55,365,832 | +133,389 | 7.99% | 177,650,082 |
| 2015-02-23 | 2015-02-16 | 3.144 | 55,232,443 | -14,959 | 7.97% | 173,677,641 |
| 2015-02-13 | 2015-02-11 | 3.193 | 55,247,402 | -11,220 | 7.97% | 176,383,730 |
| 2015-02-06 | 2015-02-04 | 3.161 | 55,258,622 | -12,466 | 7.97% | 174,646,491 |
| 2015-02-05 | 2015-02-03 | 3.000 | 55,271,088 | -12,467 | 7.97% | 165,818,586 |
| 2015-01-30 | 2015-01-28 | 3.144 | 55,283,555 | -6,233 | 7.98% | 173,838,362 |
| 2015-01-27 | 2015-01-23 | 3.016 | 55,289,788 | +68,565 | 7.98% | 166,761,718 |
| 2015-01-20 | 2015-01-16 | 3.048 | 55,221,223 | +590,901 | 7.97% | 168,326,777 |
| 2015-01-15 | 2015-01-13 | 3.209 | 54,630,322 | +188,240 | 7.88% | 175,290,081 |
| 2015-01-13 | 2015-01-09 | 3.209 | 54,442,082 | +184,501 | 7.86% | 174,686,083 |
| 2015-01-08 | 2015-01-06 | 3.289 | 54,257,581 | +16,206 | 7.83% | 178,446,435 |
| 2015-01-06 | 2015-01-02 | 3.353 | 54,241,375 | +62,332 | 7.83% | 181,873,977 |
| 2015-01-05 | 2014-12-31 | 3.305 | 54,179,043 | +976,108 | 7.82% | 179,057,343 |
| 2015-01-02 | 2014-12-29 | 3.048 | 53,202,935 | +62,332 | 7.68% | 162,174,579 |
| 2014-12-29 | 2014-12-22 | 3.257 | 53,140,603 | -11,220 | 7.67% | 173,067,732 |
| 2014-12-23 | 2014-12-19 | 3.385 | 53,151,823 | +102,223 | 7.67% | 179,926,117 |
| 2014-12-18 | 2014-12-16 | 3.546 | 53,049,600 | +14,960 | 7.65% | 188,090,982 |
| 2014-12-17 | 2014-12-15 | 3.642 | 53,034,640 | +7,480 | 7.65% | 193,143,043 |
| 2014-12-15 | 2014-12-11 | 3.497 | 53,027,160 | +39,892 | 7.65% | 185,459,228 |
| 2014-12-11 | 2014-12-09 | 3.610 | 52,987,268 | +11,219 | 7.65% | 191,270,341 |
| 2014-12-09 | 2014-12-05 | 3.610 | 52,976,049 | +24,933 | 7.64% | 191,229,844 |
| 2014-12-08 | 2014-12-04 | 3.706 | 52,951,116 | +3,740 | 7.64% | 196,236,904 |
| 2014-12-05 | 2014-12-03 | 3.578 | 52,947,376 | +219,406 | 7.64% | 189,427,441 |
| 2014-12-02 | 2014-11-28 | 4.027 | 52,727,970 | +68,565 | 7.61% | 212,328,533 |
| 2014-11-27 | 2014-11-25 | 3.979 | 52,659,405 | +37,398 | 7.60% | 209,517,940 |
| 2014-11-24 | 2014-11-20 | 4.107 | 52,622,007 | +26,180 | 7.59% | 216,122,986 |
| 2014-11-21 | 2014-11-19 | 4.155 | 52,595,827 | -7,480 | 7.59% | 218,546,894 |
| 2014-11-20 | 2014-11-18 | 4.107 | 52,603,307 | +18,699 | 7.59% | 216,046,184 |
| 2014-11-14 | 2014-11-12 | 4.203 | 52,584,608 | +124,663 | 7.59% | 221,031,168 |
| 2014-11-13 | 2014-11-11 | 4.300 | 52,459,945 | -130,896 | 7.57% | 225,556,949 |
| 2014-11-07 | 2014-11-05 | 4.268 | 52,590,841 | +199,460 | 7.59% | 224,432,289 |
| 2014-11-05 | 2014-11-03 | 4.476 | 52,391,381 | -52,358 | 7.56% | 234,507,986 |
| 2014-11-03 | 2014-10-30 | 4.492 | 52,443,739 | -357,782 | 7.57% | 235,583,715 |
| 2014-10-31 | 2014-10-29 | 4.492 | 52,801,521 | -300,437 | 7.62% | 237,190,915 |
| 2014-10-30 | 2014-10-28 | 4.396 | 53,101,958 | -499,897 | 7.66% | 233,428,933 |
| 2014-10-29 | 2014-10-27 | 4.332 | 53,601,855 | -27,426 | 7.73% | 232,186,610 |
| 2014-10-22 | 2014-10-20 | 4.300 | 53,629,281 | -299,190 | 7.74% | 230,584,630 |
| 2014-10-21 | 2014-10-17 | 3.882 | 53,928,471 | +18,699 | 7.78% | 209,376,078 |
| 2014-10-20 | 2014-10-16 | 3.802 | 53,909,772 | +457,512 | 7.78% | 204,979,027 |
| 2014-10-17 | 2014-10-15 | 4.027 | 53,452,260 | +280,491 | 7.71% | 215,245,153 |
| 2014-10-15 | 2014-10-13 | 4.203 | 53,171,769 | +249,325 | 7.67% | 223,499,207 |
| 2014-10-08 | 2014-10-06 | 4.203 | 52,922,444 | +98,484 | 7.64% | 222,451,209 |
| 2014-10-06 | 2014-09-30 | 4.219 | 52,823,960 | +249,325 | 7.62% | 222,884,717 |
| 2014-10-03 | 2014-09-29 | 4.171 | 52,574,635 | +26,179 | 7.59% | 219,302,307 |
| 2014-09-30 | 2014-09-26 | 4.171 | 52,548,456 | +81,031 | 7.58% | 219,193,108 |
| 2014-09-29 | 2014-09-25 | 4.123 | 52,467,425 | +27,426 | 7.57% | 216,329,856 |
| 2014-09-24 | 2014-09-22 | 4.187 | 52,439,999 | -19,946 | 7.57% | 219,582,016 |
| 2014-09-23 | 2014-09-19 | 4.091 | 52,459,945 | +287,971 | 7.57% | 214,615,754 |
| 2014-09-22 | 2014-09-18 | 4.171 | 52,171,974 | +481,197 | 7.53% | 217,622,705 |
| 2014-09-19 | 2014-09-17 | 4.139 | 51,690,777 | +31,166 | 7.46% | 213,956,928 |
| 2014-09-17 | 2014-09-15 | 4.268 | 51,659,611 | -1,246 | 7.45% | 220,458,250 |
| 2014-09-16 | 2014-09-12 | 4.348 | 51,660,857 | +31,165 | 7.45% | 224,607,619 |
| 2014-09-12 | 2014-09-10 | 4.444 | 51,629,692 | +19,946 | 7.45% | 229,441,984 |
| 2014-09-08 | 2014-09-04 | 4.508 | 51,609,746 | -1,246 | 7.45% | 232,665,306 |
| 2014-09-04 | 2014-09-02 | 4.588 | 51,610,992 | -94,744 | 7.45% | 236,810,975 |
| 2014-09-03 | 2014-09-01 | 4.524 | 51,705,736 | -93,497 | 7.46% | 233,927,575 |
| 2014-08-28 | 2014-08-26 | 4.669 | 51,799,233 | -295,451 | 7.47% | 241,829,849 |
| 2014-08-27 | 2014-08-25 | 4.717 | 52,094,684 | -172,034 | 7.52% | 245,716,503 |
| 2014-08-26 | 2014-08-22 | 4.637 | 52,266,718 | -189,487 | 7.54% | 242,335,288 |
| 2014-08-22 | 2014-08-20 | 4.572 | 52,456,205 | -340,329 | 7.57% | 239,847,565 |
| 2014-08-21 | 2014-08-19 | 4.524 | 52,796,534 | +31,165 | 7.62% | 238,862,574 |
| 2014-08-20 | 2014-08-18 | 4.524 | 52,765,369 | -127,156 | 7.61% | 238,721,577 |
| 2014-08-19 | 2014-08-15 | 4.588 | 52,892,525 | -155,828 | 7.63% | 242,691,139 |
| 2014-08-18 | 2014-08-14 | 4.476 | 53,048,353 | -12,466 | 7.65% | 237,448,645 |
| 2014-08-13 | 2014-08-11 | 4.540 | 53,060,819 | -39,892 | 7.66% | 240,909,525 |
| 2014-08-12 | 2014-08-08 | 4.492 | 53,100,711 | -31,166 | 7.66% | 238,534,914 |
| 2014-08-11 | 2014-08-07 | 4.412 | 53,131,877 | +36,152 | 7.67% | 234,412,863 |
| 2014-08-07 | 2014-08-05 | 4.685 | 53,095,725 | -164,554 | 7.66% | 248,734,481 |
| 2014-08-06 | 2014-08-04 | 4.669 | 53,260,279 | -311,657 | 7.68% | 248,650,887 |
| 2014-08-05 | 2014-08-01 | 4.685 | 53,571,936 | -1,316,438 | 7.73% | 250,965,359 |
| 2014-08-04 | 2014-07-31 | 4.781 | 54,888,374 | -64,824 | 7.92% | 262,415,943 |
| 2014-08-01 | 2014-07-30 | 4.717 | 54,953,198 | -224,393 | 7.93% | 259,199,338 |
| 2014-07-31 | 2014-07-29 | 4.765 | 55,177,591 | -410,140 | 7.96% | 262,913,430 |
| 2014-07-30 | 2014-07-28 | 4.781 | 55,587,731 | -38,646 | 8.02% | 265,759,500 |
| 2014-07-29 | 2014-07-25 | 4.717 | 55,626,377 | +13,713 | 8.03% | 262,374,541 |
| 2014-07-22 | 2014-07-18 | 4.717 | 55,612,664 | +17,453 | 8.02% | 262,309,861 |
| 2014-07-21 | 2014-07-17 | 4.717 | 55,595,211 | -37,399 | 8.02% | 262,227,540 |
| 2014-07-17 | 2014-07-15 | 4.877 | 55,632,610 | -214,420 | 8.03% | 271,329,245 |
| 2014-07-16 | 2014-07-14 | 4.877 | 55,847,030 | -22,439 | 8.06% | 272,375,006 |
| 2014-07-09 | 2014-07-07 | 4.797 | 55,869,469 | +49,865 | 8.06% | 268,002,792 |
| 2014-07-08 | 2014-07-04 | 4.813 | 55,819,604 | +64,825 | 8.05% | 268,659,123 |
| 2014-07-07 | 2014-07-03 | 4.765 | 55,754,779 | +49,865 | 8.04% | 265,663,650 |
| 2014-07-04 | 2014-07-02 | 4.717 | 55,704,914 | +6,233 | 8.04% | 262,744,979 |
| 2014-07-03 | 2014-06-30 | 4.685 | 55,698,681 | -82,278 | 8.04% | 260,928,399 |
| 2014-07-02 | 2014-06-27 | 4.604 | 55,780,959 | -74,797 | 8.05% | 256,839,290 |
| 2014-06-30 | 2014-06-26 | 4.524 | 55,855,756 | +13,713 | 8.06% | 252,703,135 |
| 2014-06-27 | 2014-06-25 | 4.717 | 55,842,043 | -33,659 | 8.06% | 263,391,779 |
| 2014-06-26 | 2014-06-24 | 4.733 | 55,875,702 | -41,139 | 8.06% | 264,446,970 |
| 2014-06-25 | 2014-06-23 | 4.556 | 55,916,841 | -174,528 | 8.07% | 254,773,677 |
| 2014-06-24 | 2014-06-20 | 4.620 | 56,091,369 | -12,466 | 8.09% | 259,168,440 |
| 2014-06-23 | 2014-06-19 | 4.669 | 56,103,835 | -57,345 | 8.10% | 261,926,310 |
| 2014-06-20 | 2014-06-18 | 4.620 | 56,161,180 | -26,179 | 8.10% | 259,490,999 |
| 2014-06-19 | 2014-06-17 | 4.588 | 56,187,359 | -201,953 | 8.11% | 257,809,098 |
| 2014-06-18 | 2014-06-16 | 4.637 | 56,389,312 | -39,892 | 8.14% | 261,449,747 |
| 2014-06-17 | 2014-06-13 | 4.669 | 56,429,204 | -108,457 | 8.14% | 263,445,327 |
| 2014-06-16 | 2014-06-12 | 4.669 | 56,537,661 | -77,291 | 8.16% | 263,951,669 |
| 2014-06-13 | 2014-06-11 | 4.701 | 56,614,952 | -438,812 | 8.17% | 266,129,091 |
| 2014-06-12 | 2014-06-10 | 4.765 | 57,053,764 | +279,244 | 8.23% | 271,853,130 |
| 2014-06-11 | 2014-06-09 | 4.428 | 56,774,520 | +150,842 | 8.19% | 251,394,713 |
| 2014-06-10 | 2014-06-06 | 4.380 | 56,623,678 | +371,495 | 8.17% | 248,001,501 |
| 2014-06-09 | 2014-06-05 | 4.380 | 56,252,183 | -89,758 | 8.12% | 246,374,420 |
| 2014-06-06 | 2014-06-04 | 4.332 | 56,341,941 | +97,237 | 8.13% | 244,055,812 |
| 2014-06-05 | 2014-06-03 | 4.364 | 56,244,704 | +274,258 | 8.12% | 245,439,313 |
| 2014-06-04 | 2014-05-30 | 4.380 | 55,970,446 | -296,697 | 8.08% | 245,140,463 |
| 2014-06-03 | 2014-05-29 | 4.364 | 56,267,143 | +28,672 | 8.12% | 245,537,232 |
| 2014-05-30 | 2014-05-28 | 4.380 | 56,238,471 | +23,686 | 8.11% | 246,314,364 |
| 2014-05-29 | 2014-05-27 | 4.364 | 56,214,785 | -31,165 | 8.11% | 245,308,753 |
| 2014-05-28 | 2014-05-26 | 4.348 | 56,245,950 | +378,974 | 8.12% | 244,542,380 |
| 2014-05-26 | 2014-05-22 | 4.187 | 55,866,976 | +24,933 | 8.06% | 233,931,798 |
| 2014-05-22 | 2014-05-20 | 4.246 | 55,842,043 | +87,264 | 8.06% | 237,126,826 |
| 2014-05-21 | 2014-05-19 | 4.328 | 55,754,779 | +993,778 | 8.04% | 241,309,275 |
| 2014-05-20 | 2014-05-16 | 4.377 | 54,761,001 | +50,207 | 8.04% | 239,691,269 |
| 2014-05-19 | 2014-05-15 | 4.361 | 54,710,794 | +52,657 | 8.04% | 238,577,960 |
| 2014-05-15 | 2014-05-13 | 4.214 | 54,658,137 | +330,634 | 8.03% | 230,314,124 |
| 2014-05-13 | 2014-05-09 | 4.099 | 54,327,503 | -2,449 | 7.98% | 222,709,892 |
| 2014-05-12 | 2014-05-08 | 4.148 | 54,329,952 | +122,457 | 7.98% | 225,381,923 |
| 2014-05-08 | 2014-05-05 | 4.312 | 54,207,495 | +41,635 | 7.96% | 233,727,227 |
| 2014-05-07 | 2014-05-02 | 4.426 | 54,165,860 | +28,165 | 7.96% | 239,740,262 |
| 2014-05-05 | 2014-04-30 | 4.393 | 54,137,695 | +412,681 | 7.95% | 237,847,222 |
| 2014-05-02 | 2014-04-29 | 4.524 | 53,725,014 | +258,384 | 7.89% | 243,053,762 |
| 2014-04-30 | 2014-04-28 | 4.524 | 53,466,630 | +186,135 | 7.85% | 241,884,825 |
| 2014-04-29 | 2014-04-25 | 4.622 | 53,280,495 | +1,208,652 | 7.83% | 246,263,886 |
| 2014-04-28 | 2014-04-24 | 4.736 | 52,071,843 | +947,817 | 7.65% | 246,630,617 |
| 2014-04-25 | 2014-04-23 | 4.671 | 51,124,026 | +37,962 | 7.51% | 238,801,539 |
| 2014-04-24 | 2014-04-22 | 4.655 | 51,086,064 | -101,639 | 7.50% | 237,789,868 |
| 2014-04-23 | 2014-04-17 | 4.606 | 51,187,703 | +56,330 | 7.52% | 235,754,934 |
| 2014-04-22 | 2014-04-16 | 4.655 | 51,131,373 | -13,470 | 7.51% | 238,000,767 |
| 2014-04-17 | 2014-04-15 | 4.655 | 51,144,843 | +211,851 | 7.51% | 238,063,466 |
| 2014-04-16 | 2014-04-14 | 4.834 | 50,932,992 | +122,457 | 7.48% | 246,227,719 |
| 2014-04-15 | 2014-04-11 | 4.540 | 50,810,535 | -24,492 | 7.46% | 230,698,412 |
| 2014-04-14 | 2014-04-10 | 4.426 | 50,835,027 | +183,686 | 7.47% | 224,997,862 |
| 2014-04-11 | 2014-04-09 | 4.508 | 50,651,341 | -6,123 | 7.44% | 228,321,112 |
| 2014-04-08 | 2014-04-04 | 4.426 | 50,657,464 | +13,470 | 7.44% | 224,211,961 |
| 2014-04-07 | 2014-04-03 | 4.540 | 50,643,994 | -176,338 | 7.44% | 229,942,255 |
| 2014-04-04 | 2014-04-02 | 4.361 | 50,820,332 | -47,758 | 7.46% | 221,612,780 |
| 2014-04-01 | 2014-03-28 | 4.344 | 50,868,090 | +3,673 | 7.47% | 220,990,248 |
| 2014-03-31 | 2014-03-27 | 4.328 | 50,864,417 | +101,640 | 7.47% | 220,143,561 |
| 2014-03-28 | 2014-03-26 | 4.491 | 50,762,777 | +23,267 | 7.46% | 227,994,362 |
| 2014-03-25 | 2014-03-21 | 4.622 | 50,739,510 | -48,983 | 7.45% | 234,519,385 |
| 2014-03-24 | 2014-03-20 | 4.508 | 50,788,493 | +153,071 | 7.46% | 228,939,353 |
| 2014-03-21 | 2014-03-19 | 4.687 | 50,635,422 | +295,122 | 7.44% | 237,346,249 |
| 2014-03-19 | 2014-03-17 | 4.524 | 50,340,300 | -66,127 | 7.39% | 227,741,203 |
| 2014-03-18 | 2014-03-14 | 4.475 | 50,406,427 | +12,246 | 7.40% | 225,570,612 |
| 2014-03-17 | 2014-03-13 | 4.589 | 50,394,181 | +36,737 | 7.40% | 231,277,164 |
| 2014-03-12 | 2014-03-10 | 4.687 | 50,357,444 | -15,920 | 7.40% | 236,043,267 |
| 2014-03-11 | 2014-03-07 | 4.769 | 50,373,364 | +15,920 | 7.40% | 240,231,442 |
| 2014-03-07 | 2014-03-05 | 4.687 | 50,357,444 | -6,123 | 7.40% | 236,043,267 |
| 2014-03-05 | 2014-03-03 | 4.834 | 50,363,567 | -6,123 | 7.40% | 243,474,921 |
| 2014-03-04 | 2014-02-28 | 4.900 | 50,369,690 | -4,898 | 7.40% | 246,795,124 |
| 2014-03-03 | 2014-02-27 | 4.818 | 50,374,588 | +25,716 | 7.40% | 242,705,470 |
| 2014-02-28 | 2014-02-26 | 4.671 | 50,348,872 | +135,927 | 7.40% | 235,180,777 |
| 2014-02-27 | 2014-02-25 | 4.475 | 50,212,945 | +157,970 | 7.38% | 224,704,773 |
| 2014-02-26 | 2014-02-24 | 4.736 | 50,054,975 | +33,063 | 7.35% | 237,078,018 |
| 2014-02-25 | 2014-02-21 | 4.834 | 50,021,912 | -9,796 | 7.35% | 241,823,243 |
| 2014-02-24 | 2014-02-20 | 4.769 | 50,031,708 | +3,673 | 7.35% | 238,602,078 |
| 2014-02-21 | 2014-02-19 | 4.802 | 50,028,035 | +91,843 | 7.35% | 240,218,703 |
| 2014-02-20 | 2014-02-18 | 5.047 | 49,936,192 | +15,920 | 7.33% | 252,011,258 |
| 2014-02-19 | 2014-02-17 | 5.210 | 49,920,272 | +19,593 | 7.33% | 260,084,019 |
| 2014-02-18 | 2014-02-14 | 5.308 | 49,900,679 | +73,474 | 7.33% | 264,871,882 |
| 2014-02-17 | 2014-02-13 | 5.357 | 49,827,205 | -14,695 | 7.32% | 266,923,255 |
| 2014-02-14 | 2014-02-12 | 5.341 | 49,841,900 | +20,818 | 7.32% | 266,187,945 |
| 2014-02-13 | 2014-02-11 | 5.537 | 49,821,082 | -2,449 | 7.32% | 275,841,049 |
| 2014-02-12 | 2014-02-10 | 5.765 | 49,823,531 | -56,330 | 7.32% | 287,246,834 |
| 2014-02-11 | 2014-02-07 | 5.651 | 49,879,861 | -9,797 | 7.33% | 281,869,039 |
| 2014-02-07 | 2014-02-05 | 5.586 | 49,889,658 | -18,369 | 7.33% | 278,665,160 |
| 2014-02-05 | 2014-01-30 | 5.618 | 49,908,027 | -73,474 | 7.33% | 280,397,983 |
| 2014-02-04 | 2014-01-28 | 5.112 | 49,981,501 | +2,449 | 7.34% | 255,505,159 |
| 2014-01-28 | 2014-01-24 | 5.341 | 49,979,052 | -269,405 | 7.34% | 266,920,426 |
| 2014-01-27 | 2014-01-23 | 5.471 | 50,248,457 | -161,644 | 7.38% | 274,924,586 |
| 2014-01-22 | 2014-01-20 | 5.259 | 50,410,101 | +61,229 | 7.40% | 265,105,954 |
| 2014-01-20 | 2014-01-16 | 5.357 | 50,348,872 | -13,470 | 7.40% | 269,717,814 |
| 2014-01-17 | 2014-01-15 | 5.194 | 50,362,342 | -1,102,114 | 7.40% | 261,564,668 |
| 2014-01-16 | 2014-01-14 | 5.439 | 51,464,456 | -269,406 | 7.56% | 279,896,625 |
| 2014-01-15 | 2014-01-13 | 5.618 | 51,733,862 | +460,439 | 7.60% | 290,656,062 |
| 2014-01-14 | 2014-01-10 | 4.867 | 51,273,423 | -25,716 | 7.53% | 249,548,301 |
| 2014-01-13 | 2014-01-09 | 4.753 | 51,299,139 | +18,368 | 7.54% | 243,808,648 |
| 2014-01-10 | 2014-01-08 | 4.802 | 51,280,771 | -13,470 | 7.53% | 246,233,942 |
| 2014-01-09 | 2014-01-07 | 4.753 | 51,294,241 | -7,347 | 7.53% | 243,785,370 |
| 2014-01-08 | 2014-01-06 | 4.769 | 51,301,588 | +78,372 | 7.54% | 244,658,158 |
| 2014-01-07 | 2014-01-03 | 4.753 | 51,223,216 | +64,902 | 7.52% | 243,447,810 |
| 2014-01-06 | 2014-01-02 | 4.655 | 51,158,314 | +28,166 | 7.51% | 238,126,169 |
| 2014-01-03 | 2013-12-31 | 4.655 | 51,130,148 | +187,359 | 7.51% | 237,995,065 |
| 2014-01-02 | 2013-12-27 | 4.181 | 50,942,789 | +74,699 | 7.48% | 212,994,665 |
| 2013-12-30 | 2013-12-24 | 4.132 | 50,868,090 | +55,105 | 7.47% | 210,189,973 |
| 2013-12-27 | 2013-12-20 | 4.230 | 50,812,985 | +293,897 | 7.46% | 214,941,618 |
| 2013-12-23 | 2013-12-19 | 4.459 | 50,519,088 | +384,516 | 7.42% | 225,249,684 |
| 2013-12-19 | 2013-12-17 | 4.606 | 50,134,572 | +39,186 | 7.36% | 230,904,535 |
| 2013-12-17 | 2013-12-13 | 4.704 | 50,095,386 | +24,491 | 7.36% | 235,633,078 |
| 2013-12-16 | 2013-12-12 | 4.589 | 50,070,895 | +6,123 | 7.35% | 229,793,487 |
| 2013-12-10 | 2013-12-06 | 4.785 | 50,064,772 | +11,021 | 7.35% | 239,577,432 |
| 2013-12-06 | 2013-12-04 | 4.900 | 50,053,751 | +56,331 | 7.35% | 245,247,125 |
| 2013-12-05 | 2013-12-03 | 4.818 | 49,997,420 | -8,572 | 7.34% | 240,888,270 |
| 2013-12-04 | 2013-12-02 | 4.687 | 50,005,992 | -233,893 | 7.35% | 234,395,886 |
| 2013-11-27 | 2013-11-25 | 4.622 | 50,239,885 | +39,186 | 7.38% | 232,210,104 |
| 2013-11-26 | 2013-11-22 | 4.573 | 50,200,699 | -4,898 | 7.37% | 229,569,315 |
| 2013-11-25 | 2013-11-21 | 4.589 | 50,205,597 | -45,309 | 7.37% | 230,411,684 |
| 2013-11-22 | 2013-11-20 | 4.557 | 50,250,906 | +18,368 | 7.38% | 228,978,202 |
| 2013-11-21 | 2013-11-19 | 4.589 | 50,232,538 | -1,224 | 7.38% | 230,535,326 |
| 2013-11-20 | 2013-11-18 | 4.638 | 50,233,762 | +33,063 | 7.38% | 233,002,234 |
| 2013-11-19 | 2013-11-15 | 4.638 | 50,200,699 | +3,674 | 7.37% | 232,848,876 |
| 2013-11-18 | 2013-11-14 | 4.475 | 50,197,025 | +91,842 | 7.37% | 224,633,531 |
| 2013-11-15 | 2013-11-13 | 4.540 | 50,105,183 | +135,928 | 7.36% | 227,495,856 |
| 2013-11-14 | 2013-11-12 | 4.720 | 49,969,255 | +280,427 | 7.34% | 235,855,908 |
| 2013-11-13 | 2013-11-11 | 4.671 | 49,688,828 | +144,499 | 7.30% | 232,097,695 |
| 2013-11-08 | 2013-11-06 | 4.900 | 49,544,329 | +20,818 | 7.28% | 242,751,123 |
| 2013-11-06 | 2013-11-04 | 4.802 | 49,523,511 | +48,983 | 7.27% | 237,796,139 |
| 2013-11-05 | 2013-11-01 | 4.753 | 49,474,528 | +51,431 | 7.27% | 235,136,847 |
| 2013-11-04 | 2013-10-31 | 4.785 | 49,423,097 | +41,636 | 7.26% | 236,506,792 |
| 2013-10-31 | 2013-10-29 | 4.736 | 49,381,461 | +30,614 | 7.25% | 233,888,018 |
| 2013-10-30 | 2013-10-28 | 4.802 | 49,350,847 | +25,716 | 7.25% | 236,967,061 |
| 2013-10-29 | 2013-10-25 | 4.687 | 49,325,131 | +28,165 | 7.25% | 231,204,448 |
| 2013-10-28 | 2013-10-24 | 4.720 | 49,296,966 | -73,474 | 7.24% | 232,682,690 |
| 2013-10-22 | 2013-10-18 | 4.998 | 49,370,440 | -22,042 | 7.25% | 246,737,106 |
| 2013-10-21 | 2013-10-17 | 5.047 | 49,392,482 | -22,043 | 7.26% | 249,267,336 |
| 2013-10-16 | 2013-10-11 | 5.047 | 49,414,525 | +61,229 | 7.26% | 249,378,579 |
| 2013-10-15 | 2013-10-10 | 5.161 | 49,353,296 | -30,614 | 7.25% | 254,711,930 |
| 2013-10-03 | 2013-09-30 | 4.932 | 49,383,910 | +6,123 | 7.25% | 243,578,223 |
| 2013-10-02 | 2013-09-27 | 4.981 | 49,377,787 | -4,899 | 7.25% | 245,967,373 |
| 2013-09-30 | 2013-09-26 | 4.998 | 49,382,686 | -45,309 | 7.25% | 246,798,307 |
| 2013-09-26 | 2013-09-24 | 5.030 | 49,427,995 | +22,042 | 7.26% | 248,639,287 |
| 2013-09-24 | 2013-09-19 | 5.030 | 49,405,953 | +11,022 | 7.26% | 248,528,409 |
| 2013-09-19 | 2013-09-17 | 4.949 | 49,394,931 | -3,674 | 7.26% | 244,439,312 |
| 2013-09-17 | 2013-09-13 | 4.998 | 49,398,605 | +37,962 | 7.26% | 246,877,865 |
| 2013-09-16 | 2013-09-12 | 5.063 | 49,360,643 | +6,122 | 7.25% | 249,912,825 |
| 2013-09-13 | 2013-09-11 | 4.851 | 49,354,521 | +60,004 | 7.25% | 239,402,914 |
| 2013-09-11 | 2013-09-09 | 4.916 | 49,294,517 | +30,615 | 7.24% | 242,332,216 |
| 2013-09-09 | 2013-09-05 | 4.981 | 49,263,902 | -110,212 | 7.24% | 245,400,074 |
| 2013-09-06 | 2013-09-04 | 5.079 | 49,374,114 | +17,144 | 7.25% | 250,787,419 |
| 2013-09-05 | 2013-09-03 | 4.834 | 49,356,970 | +71,025 | 7.25% | 238,608,683 |
| 2013-09-04 | 2013-09-02 | 4.916 | 49,285,945 | +123,682 | 7.24% | 242,290,076 |
| 2013-09-03 | 2013-08-30 | 5.226 | 49,162,263 | +28,165 | 7.22% | 256,937,732 |
| 2013-08-30 | 2013-08-28 | 5.275 | 49,134,098 | -232,668 | 7.22% | 259,197,944 |
| 2013-08-29 | 2013-08-27 | 5.308 | 49,366,766 | -91,843 | 7.25% | 262,037,882 |
| 2013-08-28 | 2013-08-26 | 5.243 | 49,458,609 | -12,246 | 7.26% | 259,294,301 |
| 2013-08-26 | 2013-08-22 | 5.259 | 49,470,855 | -74,699 | 7.27% | 260,166,473 |
| 2013-08-23 | 2013-08-21 | 5.096 | 49,545,554 | +88,170 | 7.28% | 252,467,410 |
| 2013-08-22 | 2013-08-20 | 5.161 | 49,457,384 | -48,983 | 7.26% | 255,249,127 |
| 2013-08-21 | 2013-08-19 | 5.014 | 49,506,367 | +44,084 | 7.27% | 248,224,974 |
| 2013-08-20 | 2013-08-16 | 4.883 | 49,462,283 | +368,596 | 7.27% | 241,541,294 |
| 2013-08-19 | 2013-08-15 | 5.014 | 49,093,687 | +140,826 | 7.21% | 246,155,796 |
| 2013-08-16 | 2013-08-13 | 4.949 | 48,952,861 | +668,615 | 7.19% | 242,251,653 |
| 2013-08-15 | 2013-08-12 | 5.096 | 48,284,246 | +579,223 | 7.09% | 246,040,210 |
| 2013-08-13 | 2013-08-09 | 5.439 | 47,705,023 | +443,294 | 7.01% | 259,450,424 |
| 2013-08-07 | 2013-08-05 | 5.308 | 47,261,729 | -15,919 | 6.94% | 250,864,384 |
| 2013-08-06 | 2013-08-02 | 6.108 | 47,277,648 | +36,737 | 6.94% | 288,784,252 |
| 2013-08-05 | 2013-08-01 | 6.304 | 47,240,911 | +52,656 | 6.94% | 297,818,458 |
| 2013-08-02 | 2013-07-31 | 6.190 | 47,188,255 | -200,829 | 6.93% | 292,091,668 |
| 2013-07-31 | 2013-07-29 | 6.435 | 47,389,084 | +55,106 | 6.96% | 304,944,341 |
| 2013-07-30 | 2013-07-26 | 6.517 | 47,333,978 | -1,225 | 6.95% | 308,455,091 |
| 2013-07-29 | 2013-07-25 | 6.696 | 47,335,203 | +15,919 | 6.95% | 316,967,068 |
| 2013-07-26 | 2013-07-24 | 6.794 | 47,319,284 | +41,636 | 6.95% | 321,497,453 |
| 2013-07-25 | 2013-07-23 | 6.337 | 47,277,648 | +69,800 | 6.94% | 299,594,358 |
| 2013-07-24 | 2013-07-22 | 6.272 | 47,207,848 | -79,597 | 6.93% | 296,068,000 |
| 2013-07-23 | 2013-07-19 | 5.896 | 47,287,445 | +7,348 | 6.95% | 278,804,059 |
| 2013-07-19 | 2013-07-17 | 5.651 | 47,280,097 | +29,389 | 6.94% | 267,177,880 |
| 2013-07-18 | 2013-07-16 | 5.831 | 47,250,708 | +443,295 | 6.94% | 275,500,619 |
| 2013-07-17 | 2013-07-15 | 5.961 | 46,807,413 | +48,983 | 6.88% | 279,031,700 |
| 2013-07-16 | 2013-07-12 | 4.785 | 46,758,430 | +41,635 | 6.87% | 223,755,430 |
| 2013-07-15 | 2013-07-11 | 4.769 | 46,716,795 | +56,331 | 6.86% | 222,793,201 |
| 2013-07-12 | 2013-07-10 | 4.818 | 46,660,464 | +253,486 | 6.85% | 224,810,769 |
| 2013-07-11 | 2013-07-09 | 5.112 | 46,406,978 | -6,123 | 6.82% | 237,232,217 |
| 2013-07-10 | 2013-07-08 | 4.965 | 46,413,101 | +105,313 | 6.82% | 230,441,244 |
| 2013-07-09 | 2013-07-05 | 4.753 | 46,307,788 | +73,474 | 6.80% | 220,086,329 |
| 2013-07-08 | 2013-07-04 | 4.589 | 46,234,314 | +2,449 | 6.79% | 212,186,026 |
| 2013-07-05 | 2013-07-03 | 4.557 | 46,231,865 | +61,229 | 6.79% | 210,664,646 |
| 2013-07-04 | 2013-07-02 | 4.704 | 46,170,636 | +104,088 | 6.78% | 217,172,278 |
| 2013-07-03 | 2013-06-28 | 5.079 | 46,066,548 | +385,740 | 6.77% | 233,987,200 |
| 2013-07-02 | 2013-06-27 | 5.259 | 45,680,808 | +203,279 | 6.71% | 240,234,674 |
| 2013-06-28 | 2013-06-26 | 5.243 | 45,477,529 | +26,941 | 6.68% | 238,422,882 |
| 2013-06-27 | 2013-06-25 | 5.341 | 45,450,588 | -12,246 | 6.68% | 242,735,502 |
| 2013-06-26 | 2013-06-24 | 5.226 | 45,462,834 | +12,246 | 6.68% | 237,603,331 |
| 2013-06-25 | 2013-06-21 | 5.422 | 45,450,588 | +50,207 | 6.68% | 246,447,054 |
| 2013-06-24 | 2013-06-20 | 5.357 | 45,400,381 | +53,881 | 6.67% | 243,208,855 |
| 2013-06-21 | 2013-06-19 | 5.569 | 45,346,500 | +1,225 | 6.66% | 252,548,151 |
| 2013-06-19 | 2013-06-17 | 5.618 | 45,345,275 | +48,983 | 6.66% | 254,763,100 |
| 2013-06-18 | 2013-06-14 | 5.651 | 45,296,292 | +236,342 | 6.65% | 255,967,480 |
| 2013-06-17 | 2013-06-13 | 6.566 | 45,059,950 | -42,860 | 6.62% | 295,844,024 |
| 2013-06-10 | 2013-06-06 | 6.664 | 45,102,810 | +57,555 | 6.62% | 300,545,206 |
| 2013-06-07 | 2013-06-05 | 7.154 | 45,045,255 | +12,245 | 6.62% | 322,232,397 |
| 2013-06-06 | 2013-06-04 | 7.219 | 45,033,010 | -24,491 | 6.61% | 325,086,764 |
| 2013-06-05 | 2013-06-03 | 7.219 | 45,057,501 | -46,534 | 6.62% | 325,263,561 |
| 2013-06-04 | 2013-05-31 | 7.350 | 45,104,035 | +50,208 | 6.63% | 331,492,686 |
| 2013-05-31 | 2013-05-29 | 7.301 | 45,053,827 | +7,347 | 6.62% | 328,916,191 |
| 2013-05-28 | 2013-05-24 | 7.284 | 45,046,480 | +6,123 | 6.62% | 328,126,843 |
| 2013-05-27 | 2013-05-23 | 7.480 | 45,040,357 | +71,025 | 6.62% | 336,909,567 |
| 2013-05-24 | 2013-05-22 | 7.497 | 44,969,332 | -6,123 | 6.61% | 337,112,739 |
| 2013-05-23 | 2013-05-21 | 8.411 | 44,975,455 | +44,085 | 6.61% | 378,304,492 |
| 2013-05-22 | 2013-05-20 | 8.326 | 44,931,370 | +2,230,149 | 6.60% | 374,077,211 |
| 2013-05-21 | 2013-05-16 | 8.308 | 42,701,221 | +18,642 | 6.59% | 354,777,041 |
| 2013-05-20 | 2013-05-15 | 8.291 | 42,682,579 | +29,127 | 6.59% | 353,889,467 |
| 2013-05-15 | 2013-05-13 | 8.137 | 42,653,452 | +38,448 | 6.58% | 347,058,255 |
| 2013-05-14 | 2013-05-10 | 8.497 | 42,615,004 | -11,651 | 6.58% | 362,107,554 |
| 2013-05-09 | 2013-05-07 | 8.154 | 42,626,655 | -23,302 | 6.58% | 347,571,947 |
| 2013-05-08 | 2013-05-06 | 8.223 | 42,649,957 | +19,807 | 6.58% | 350,690,470 |
| 2013-05-06 | 2013-05-02 | 8.240 | 42,630,150 | -46,604 | 6.58% | 351,259,396 |
| 2013-05-03 | 2013-04-30 | 8.429 | 42,676,754 | +6,991 | 6.59% | 359,701,894 |
| 2013-05-02 | 2013-04-29 | 8.223 | 42,669,763 | +168,938 | 6.59% | 350,853,325 |
| 2013-04-30 | 2013-04-26 | 8.961 | 42,500,825 | +158,453 | 6.56% | 380,835,755 |
| 2013-04-26 | 2013-04-24 | 9.252 | 42,342,372 | -6,991 | 6.54% | 391,772,368 |
| 2013-04-25 | 2013-04-23 | 8.823 | 42,349,363 | +114,179 | 6.54% | 373,662,791 |
| 2013-04-24 | 2013-04-22 | 8.858 | 42,235,184 | +26,797 | 6.52% | 374,105,372 |
| 2013-04-23 | 2013-04-19 | 8.686 | 42,208,387 | -37,283 | 6.52% | 366,622,509 |
| 2013-04-18 | 2013-04-16 | 8.446 | 42,245,670 | +44,274 | 6.52% | 356,793,684 |
| 2013-04-17 | 2013-04-15 | 8.411 | 42,201,396 | -32,623 | 6.52% | 354,970,899 |
| 2013-04-16 | 2013-04-12 | 8.411 | 42,234,019 | -23,302 | 6.52% | 355,245,302 |
| 2013-04-15 | 2013-04-11 | 8.875 | 42,257,321 | -39,613 | 6.52% | 375,026,845 |
| 2013-04-12 | 2013-04-10 | 8.635 | 42,296,934 | -34,953 | 6.53% | 365,213,418 |
| 2013-04-11 | 2013-04-09 | 8.394 | 42,331,887 | +11,651 | 6.54% | 355,341,834 |
| 2013-04-08 | 2013-04-03 | 8.377 | 42,320,236 | +109,519 | 6.53% | 354,517,563 |
| 2013-04-05 | 2013-04-02 | 8.480 | 42,210,717 | +9,321 | 6.59% | 357,947,663 |
| 2013-04-03 | 2013-03-28 | 8.909 | 42,201,396 | +25,632 | 6.59% | 375,979,380 |
| 2013-04-02 | 2013-03-27 | 9.201 | 42,175,764 | +29,127 | 6.59% | 388,058,858 |
| 2013-03-25 | 2013-03-21 | 9.441 | 42,146,637 | -11,651 | 6.58% | 397,919,726 |
| 2013-03-22 | 2013-03-20 | 9.458 | 42,158,288 | +5,826 | 6.58% | 398,753,417 |
| 2013-03-20 | 2013-03-18 | 9.287 | 42,152,462 | +1,165 | 6.58% | 391,462,408 |
| 2013-03-19 | 2013-03-15 | 9.682 | 42,151,297 | +59,419 | 6.58% | 408,093,708 |
| 2013-03-18 | 2013-03-14 | 9.647 | 42,091,878 | +5,826 | 6.57% | 406,073,334 |
| 2013-03-15 | 2013-03-13 | 9.561 | 42,086,052 | +23,302 | 6.57% | 402,404,877 |
| 2013-03-11 | 2013-03-07 | 10.197 | 42,062,750 | -71,071 | 6.57% | 428,897,940 |
| 2013-03-07 | 2013-03-05 | 10.162 | 42,133,821 | -11,651 | 6.58% | 428,176,083 |
| 2013-03-06 | 2013-03-04 | 9.836 | 42,145,472 | -39,613 | 6.58% | 414,548,546 |
| 2013-03-04 | 2013-02-28 | 9.956 | 42,185,085 | -5,825 | 6.59% | 420,007,238 |
| 2013-02-28 | 2013-02-26 | 9.493 | 42,190,910 | +145,636 | 6.59% | 400,510,473 |
| 2013-02-27 | 2013-02-25 | 9.905 | 42,045,274 | -6,991 | 6.57% | 416,449,987 |
| 2013-02-26 | 2013-02-22 | 10.300 | 42,052,265 | -265,640 | 6.57% | 433,122,251 |
| 2013-02-25 | 2013-02-21 | 9.802 | 42,317,905 | -31,458 | 6.61% | 414,791,760 |
| 2013-02-22 | 2013-02-20 | 10.042 | 42,349,363 | -6,990 | 6.61% | 425,277,691 |
| 2013-02-21 | 2013-02-19 | 9.596 | 42,356,353 | -46,604 | 6.61% | 406,443,535 |
| 2013-02-18 | 2013-02-14 | 9.218 | 42,402,957 | +3,495 | 6.62% | 390,877,149 |
| 2013-02-08 | 2013-02-06 | 8.961 | 42,399,462 | +17,477 | 6.62% | 379,927,475 |
| 2013-02-07 | 2013-02-05 | 9.081 | 42,381,985 | -11,651 | 6.62% | 384,863,582 |
| 2013-02-05 | 2013-02-01 | 9.132 | 42,393,636 | +29,127 | 6.62% | 387,152,574 |
| 2013-01-31 | 2013-01-29 | 8.892 | 42,364,509 | +5,825 | 6.62% | 376,705,351 |
| 2013-01-30 | 2013-01-28 | 9.098 | 42,358,684 | +23,302 | 6.61% | 385,379,120 |
| 2013-01-28 | 2013-01-24 | 9.098 | 42,335,382 | -29,127 | 6.61% | 385,167,119 |
| 2013-01-25 | 2013-01-23 | 9.115 | 42,364,509 | -15,146 | 6.62% | 386,159,347 |
| 2013-01-24 | 2013-01-22 | 9.441 | 42,379,655 | -11,651 | 6.62% | 400,119,723 |
| 2013-01-21 | 2013-01-17 | 9.321 | 42,391,306 | +26,797 | 6.62% | 395,135,891 |
| 2013-01-17 | 2013-01-15 | 8.926 | 42,364,509 | -3,495 | 6.62% | 378,159,812 |
| 2013-01-10 | 2013-01-08 | 9.046 | 42,368,004 | +58,254 | 6.62% | 383,282,043 |
| 2013-01-08 | 2013-01-04 | 8.652 | 42,309,750 | +2,330 | 6.61% | 366,050,368 |
| 2013-01-03 | 2012-12-31 | 8.549 | 42,307,420 | -5,825 | 6.61% | 361,672,707 |
| 2012-12-28 | 2012-12-24 | 8.394 | 42,313,245 | -163,113 | 6.61% | 355,185,350 |
| 2012-12-27 | 2012-12-20 | 8.686 | 42,476,358 | -188,745 | 6.63% | 368,950,108 |
| 2012-12-21 | 2012-12-19 | 8.617 | 42,665,103 | -161,948 | 6.66% | 367,659,988 |
| 2012-12-20 | 2012-12-18 | 8.446 | 42,827,051 | +11,651 | 6.69% | 361,703,845 |
| 2012-12-19 | 2012-12-17 | 8.463 | 42,815,400 | -9,291,607 | 6.69% | 362,340,415 |
| 2012-12-17 | 2012-12-13 | 8.463 | 52,107,007 | -4,660 | 8.14% | 440,973,915 |
| 2012-12-14 | 2012-12-12 | 8.291 | 52,111,667 | -6,991 | 8.14% | 432,067,848 |
| 2012-12-12 | 2012-12-10 | 8.223 | 52,118,658 | -4,660 | 8.14% | 428,547,130 |
| 2012-12-06 | 2012-12-04 | 7.811 | 52,123,318 | +5,825 | 8.14% | 407,111,437 |
| 2012-12-04 | 2012-11-30 | 8.326 | 52,117,493 | -241,174 | 8.14% | 433,905,453 |
| 2012-11-28 | 2012-11-26 | 8.703 | 52,358,667 | -64,080 | 8.18% | 455,686,742 |
| 2012-11-23 | 2012-11-21 | 8.566 | 52,422,747 | -16,311 | 8.19% | 449,045,318 |
| 2012-11-22 | 2012-11-20 | 8.514 | 52,439,058 | -87,382 | 8.19% | 446,484,525 |
| 2012-11-21 | 2012-11-19 | 8.738 | 52,526,440 | -33,787 | 8.20% | 458,950,241 |
| 2012-11-20 | 2012-11-16 | 8.789 | 52,560,227 | -75,731 | 8.21% | 461,952,206 |
| 2012-11-16 | 2012-11-14 | 9.081 | 52,635,958 | -29,128 | 8.22% | 477,978,164 |
| 2012-11-15 | 2012-11-13 | 9.235 | 52,665,086 | -27,962 | 8.22% | 486,379,124 |
| 2012-11-14 | 2012-11-12 | 9.355 | 52,693,048 | -66,410 | 8.23% | 492,969,075 |
| 2012-11-12 | 2012-11-08 | 9.201 | 52,759,458 | -9,321 | 8.24% | 485,439,339 |
| 2012-11-09 | 2012-11-07 | 9.287 | 52,768,779 | -147,966 | 8.24% | 490,054,253 |
| 2012-11-08 | 2012-11-06 | 9.167 | 52,916,745 | -4,661 | 8.26% | 485,069,795 |
| 2012-11-07 | 2012-11-05 | 9.338 | 52,921,406 | -68,740 | 8.26% | 494,197,024 |
| 2012-11-06 | 2012-11-02 | 9.441 | 52,990,146 | -708,376 | 8.27% | 500,296,723 |
| 2012-11-05 | 2012-11-01 | 9.115 | 53,698,522 | -392,636 | 8.38% | 489,470,707 |
| 2012-11-02 | 2012-10-31 | 8.995 | 54,091,158 | -32,623 | 8.45% | 486,549,935 |
| 2012-10-31 | 2012-10-29 | 8.944 | 54,123,781 | -23,301 | 8.45% | 484,056,107 |
| 2012-10-30 | 2012-10-26 | 8.961 | 54,147,082 | -71,071 | 8.45% | 485,193,990 |
| 2012-10-29 | 2012-10-25 | 9.098 | 54,218,153 | -23,302 | 8.47% | 493,276,517 |
| 2012-10-26 | 2012-10-24 | 9.132 | 54,241,455 | -233,018 | 8.47% | 495,350,739 |
| 2012-10-25 | 2012-10-22 | 8.978 | 54,474,473 | -11,651 | 8.51% | 489,062,743 |
| 2012-10-24 | 2012-10-19 | 8.909 | 54,486,124 | -1,165 | 8.51% | 485,426,102 |
| 2012-10-22 | 2012-10-18 | 9.064 | 54,487,289 | -817,895 | 8.51% | 493,854,454 |
| 2012-10-19 | 2012-10-17 | 8.669 | 55,305,184 | -343,702 | 8.64% | 479,432,060 |
| 2012-10-18 | 2012-10-16 | 8.566 | 55,648,886 | -179,424 | 8.69% | 476,679,937 |
| 2012-10-17 | 2012-10-15 | 8.411 | 55,828,310 | -50,099 | 8.72% | 469,591,702 |
| 2012-10-15 | 2012-10-11 | 8.497 | 55,878,409 | -10,486 | 8.73% | 474,809,154 |
| 2012-10-10 | 2012-10-08 | 8.051 | 55,888,895 | +5,826 | 8.73% | 449,954,105 |
| 2012-10-09 | 2012-10-05 | 8.085 | 55,883,069 | -13,981 | 8.73% | 451,825,782 |
| 2012-10-03 | 2012-09-27 | 7.948 | 55,897,050 | +4,660 | 8.73% | 444,262,578 |
| 2012-09-28 | 2012-09-26 | 7.982 | 55,892,390 | +29,127 | 8.73% | 446,144,441 |
| 2012-09-26 | 2012-09-24 | 8.205 | 55,863,263 | -16,311 | 8.72% | 458,378,299 |
| 2012-09-25 | 2012-09-21 | 8.068 | 55,879,574 | +10,486 | 8.73% | 450,838,293 |
| 2012-09-24 | 2012-09-20 | 7.896 | 55,869,088 | -17,476 | 8.72% | 441,163,188 |
| 2012-09-21 | 2012-09-19 | 7.896 | 55,886,564 | +29,127 | 8.73% | 441,301,185 |
| 2012-09-20 | 2012-09-18 | 8.068 | 55,857,437 | -38,448 | 8.72% | 450,659,691 |
| 2012-09-19 | 2012-09-17 | 8.017 | 55,895,885 | -5,826 | 8.73% | 448,091,360 |
| 2012-09-18 | 2012-09-14 | 7.896 | 55,901,711 | +17,477 | 8.73% | 441,420,791 |
| 2012-09-17 | 2012-09-13 | 8.188 | 55,884,234 | -142,141 | 8.73% | 457,591,063 |
| 2012-09-13 | 2012-09-11 | 8.223 | 56,026,375 | +15,146 | 8.75% | 460,678,442 |
| 2012-09-11 | 2012-09-07 | 8.360 | 56,011,229 | -80,392 | 8.75% | 468,245,827 |
| 2012-09-10 | 2012-09-06 | 7.914 | 56,091,621 | -111,848 | 8.76% | 443,883,262 |
| 2012-09-07 | 2012-09-05 | 7.931 | 56,203,469 | -9,321 | 8.78% | 445,733,166 |
| 2012-09-06 | 2012-09-04 | 7.896 | 56,212,790 | -41,943 | 8.78% | 443,877,187 |
| 2012-09-05 | 2012-09-03 | 8.171 | 56,254,733 | +11,650 | 8.78% | 459,659,111 |
| 2012-09-04 | 2012-08-31 | 8.034 | 56,243,083 | +11,651 | 8.78% | 451,840,155 |
| 2012-09-03 | 2012-08-30 | 8.497 | 56,231,432 | -16,311 | 8.78% | 477,808,856 |
| 2012-08-31 | 2012-08-29 | 8.600 | 56,247,743 | -38,448 | 8.78% | 483,740,756 |
| 2012-08-29 | 2012-08-27 | 8.514 | 56,286,191 | +23,302 | 8.79% | 479,240,364 |
| 2012-08-28 | 2012-08-24 | 8.514 | 56,262,889 | -298,264 | 8.79% | 479,041,962 |
| 2012-08-27 | 2012-08-23 | 8.514 | 56,561,153 | -64,080 | 8.83% | 481,581,487 |
| 2012-08-24 | 2012-08-22 | 8.549 | 56,625,233 | -25,632 | 8.84% | 484,071,147 |
| 2012-08-23 | 2012-08-21 | 8.480 | 56,650,865 | -32,622 | 8.85% | 480,400,385 |
| 2012-08-22 | 2012-08-20 | 8.291 | 56,683,487 | -48,934 | 8.85% | 469,973,686 |
| 2012-08-21 | 2012-08-17 | 8.205 | 56,732,421 | -6,991 | 8.86% | 465,510,055 |
| 2012-08-20 | 2012-08-16 | 8.549 | 56,739,412 | +116,510 | 8.86% | 485,047,227 |
| 2012-08-16 | 2012-08-14 | 8.497 | 56,622,902 | +4,660 | 8.84% | 481,135,249 |
| 2012-08-15 | 2012-08-13 | 8.686 | 56,618,242 | -19,807 | 8.84% | 491,786,666 |
| 2012-08-14 | 2012-08-10 | 8.720 | 56,638,049 | +240,009 | 8.84% | 493,903,211 |
| 2012-08-13 | 2012-08-09 | 8.532 | 56,398,040 | -128,160 | 8.81% | 481,160,816 |
| 2012-08-09 | 2012-08-07 | 8.274 | 56,526,200 | -172,433 | 8.83% | 467,699,259 |
| 2012-08-08 | 2012-08-06 | 8.223 | 56,698,633 | +1,165 | 8.85% | 466,206,103 |
| 2012-08-06 | 2012-08-02 | 8.188 | 56,697,468 | -23,302 | 8.85% | 464,249,983 |
| 2012-08-03 | 2012-08-01 | 8.257 | 56,720,770 | -87,382 | 8.86% | 468,335,466 |
| 2012-08-02 | 2012-07-31 | 8.223 | 56,808,152 | +23,302 | 8.87% | 467,106,626 |
| 2012-07-25 | 2012-07-23 | 8.017 | 56,784,850 | +19,806 | 8.87% | 455,217,780 |
| 2012-07-24 | 2012-07-20 | 7.999 | 56,765,044 | -29,127 | 8.86% | 454,084,574 |
| 2012-07-23 | 2012-07-19 | 8.068 | 56,794,171 | -10,486 | 8.87% | 458,217,293 |
| 2012-07-20 | 2012-07-18 | 7.982 | 56,804,657 | -19,806 | 8.87% | 453,426,342 |
| 2012-07-19 | 2012-07-17 | 8.171 | 56,824,463 | +46,603 | 8.87% | 464,314,392 |
| 2012-07-18 | 2012-07-16 | 8.188 | 56,777,860 | -78,061 | 8.87% | 464,908,248 |
| 2012-07-17 | 2012-07-13 | 8.411 | 56,855,921 | -219,037 | 8.88% | 478,235,302 |
| 2012-07-16 | 2012-07-12 | 8.274 | 57,074,958 | -240,009 | 8.91% | 472,239,697 |
| 2012-07-13 | 2012-07-11 | 8.102 | 57,314,967 | -51,264 | 8.95% | 464,386,833 |
| 2012-07-12 | 2012-07-10 | 8.308 | 57,366,231 | -154,957 | 8.96% | 476,619,198 |
| 2012-07-11 | 2012-07-09 | 7.896 | 57,521,188 | -3,496 | 8.98% | 454,208,787 |
| 2012-07-10 | 2012-07-06 | 7.793 | 57,524,684 | -319,235 | 8.98% | 448,311,570 |
| 2012-07-09 | 2012-07-05 | 7.296 | 57,843,919 | -96,702 | 9.03% | 422,003,927 |
| 2012-07-06 | 2012-07-04 | 7.210 | 57,940,621 | +65,245 | 9.05% | 417,736,370 |
| 2012-07-05 | 2012-07-03 | 7.124 | 57,875,376 | +5,825 | 9.04% | 412,298,519 |
| 2012-07-04 | 2012-06-29 | 7.004 | 57,869,551 | +87,382 | 9.04% | 405,303,289 |
| 2012-07-03 | 2012-06-28 | 6.798 | 57,782,169 | +73,401 | 9.02% | 392,788,604 |
| 2012-06-29 | 2012-06-27 | 6.884 | 57,708,768 | +31,457 | 9.01% | 397,242,794 |
| 2012-06-28 | 2012-06-26 | 6.866 | 57,677,311 | +11,651 | 9.01% | 396,036,167 |
| 2012-06-27 | 2012-06-25 | 6.901 | 57,665,660 | +180,590 | 9.00% | 397,935,947 |
| 2012-06-25 | 2012-06-21 | 6.969 | 57,485,070 | +11,651 | 8.98% | 400,636,904 |
| 2012-06-22 | 2012-06-20 | 7.158 | 57,473,419 | -1,166 | 8.97% | 411,408,197 |
| 2012-06-21 | 2012-06-19 | 7.175 | 57,474,585 | -5,825 | 8.97% | 412,403,154 |
| 2012-06-20 | 2012-06-18 | 7.244 | 57,480,410 | +38,448 | 8.98% | 416,391,793 |
| 2012-06-18 | 2012-06-14 | 7.004 | 57,441,962 | -88,547 | 8.97% | 402,308,567 |
| 2012-06-15 | 2012-06-13 | 6.935 | 57,530,509 | -46,604 | 8.98% | 398,978,446 |
| 2012-06-14 | 2012-06-12 | 6.987 | 57,577,113 | +1,165 | 8.99% | 402,266,759 |
| 2012-06-13 | 2012-06-11 | 7.090 | 57,575,948 | -65,245 | 8.99% | 408,188,722 |
| 2012-06-12 | 2012-06-08 | 6.969 | 57,641,193 | +18,642 | 9.00% | 401,724,989 |
| 2012-06-11 | 2012-06-07 | 6.969 | 57,622,551 | +38,448 | 9.00% | 401,595,065 |
| 2012-06-08 | 2012-06-06 | 6.969 | 57,584,103 | +29,127 | 8.99% | 401,327,105 |
| 2012-06-07 | 2012-06-05 | 6.866 | 57,554,976 | +138,646 | 8.99% | 395,196,165 |
| 2012-06-06 | 2012-06-04 | 6.866 | 57,416,330 | +96,703 | 8.97% | 394,244,164 |
| 2012-06-05 | 2012-06-01 | 7.210 | 57,319,627 | -231,854 | 8.95% | 413,259,170 |
| 2012-06-04 | 2012-05-31 | 7.124 | 57,551,481 | -12,816 | 8.99% | 409,991,123 |
| 2012-06-01 | 2012-05-30 | 7.021 | 57,564,297 | -55,924 | 8.99% | 404,153,520 |
| 2012-05-31 | 2012-05-29 | 7.072 | 57,620,221 | +40,778 | 9.00% | 407,513,489 |
| 2012-05-30 | 2012-05-28 | 7.021 | 57,579,443 | +110,684 | 8.99% | 404,259,859 |
| 2012-05-29 | 2012-05-25 | 7.090 | 57,468,759 | -29,127 | 8.97% | 407,428,798 |
| 2012-05-28 | 2012-05-24 | 7.004 | 57,497,886 | +186,414 | 8.98% | 402,700,244 |
| 2012-05-23 | 2012-05-21 | 6.695 | 57,311,472 | +250,495 | 8.95% | 383,686,062 |
| 2012-05-21 | 2012-05-17 | 6.798 | 57,060,977 | -11,651 | 8.91% | 387,886,122 |
| 2012-05-18 | 2012-05-16 | 6.506 | 57,072,628 | +40,778 | 8.91% | 371,310,246 |
| 2012-05-17 | 2012-05-15 | 7.243 | 57,031,850 | -52,429 | 8.91% | 413,084,563 |
| 2012-05-16 | 2012-05-14 | 7.243 | 57,084,279 | +2,871,186 | 8.91% | 413,464,309 |
| 2012-05-15 | 2012-05-11 | 6.917 | 54,213,093 | +32,031 | 8.93% | 374,998,097 |
| 2012-05-04 | 2012-05-02 | 7.026 | 54,181,062 | +102,719 | 8.92% | 380,663,077 |
| 2012-05-03 | 2012-04-30 | 6.953 | 54,078,343 | +49,703 | 8.91% | 376,024,477 |
| 2012-05-02 | 2012-04-27 | 6.863 | 54,028,640 | -170,094 | 8.90% | 370,787,224 |
| 2012-04-30 | 2012-04-26 | 7.080 | 54,198,734 | +2,209 | 8.93% | 383,731,468 |
| 2012-04-27 | 2012-04-25 | 6.917 | 54,196,525 | +11,045 | 8.93% | 374,883,494 |
| 2012-04-26 | 2012-04-24 | 7.026 | 54,185,480 | +13,254 | 8.93% | 380,694,117 |
| 2012-04-25 | 2012-04-23 | 7.062 | 54,172,226 | -5,523 | 8.92% | 382,562,859 |
| 2012-04-24 | 2012-04-20 | 7.424 | 54,177,749 | -104,928 | 8.92% | 402,222,470 |
| 2012-04-23 | 2012-04-19 | 7.605 | 54,282,677 | +79,525 | 8.94% | 412,830,773 |
| 2012-04-20 | 2012-04-18 | 8.004 | 54,203,152 | -6,627 | 8.93% | 433,818,758 |
| 2012-04-19 | 2012-04-17 | 7.931 | 54,209,779 | -11,045 | 8.93% | 429,945,356 |
| 2012-04-18 | 2012-04-16 | 8.004 | 54,220,824 | +79,524 | 8.93% | 433,960,197 |
| 2012-04-17 | 2012-04-13 | 8.058 | 54,141,300 | -12,150 | 9.00% | 436,264,833 |
| 2012-04-16 | 2012-04-12 | 7.913 | 54,153,450 | -156,840 | 9.00% | 428,518,013 |
| 2012-04-13 | 2012-04-11 | 7.641 | 54,310,290 | -15,463 | 9.02% | 415,007,636 |
| 2012-04-12 | 2012-04-10 | 7.949 | 54,325,753 | -110,450 | 9.03% | 431,848,873 |
| 2012-04-11 | 2012-04-05 | 8.040 | 54,436,203 | +17,672 | 9.04% | 437,655,419 |
| 2012-04-10 | 2012-04-03 | 8.167 | 54,418,531 | -121,496 | 9.04% | 444,411,073 |
| 2012-04-05 | 2012-04-02 | 8.130 | 54,540,027 | -22,090 | 9.06% | 443,428,094 |
| 2012-04-03 | 2012-03-30 | 8.167 | 54,562,117 | -24,299 | 9.07% | 445,583,674 |
| 2012-04-02 | 2012-03-29 | 8.076 | 54,586,416 | -49,703 | 9.07% | 440,839,960 |
| 2012-03-30 | 2012-03-28 | 8.348 | 54,636,119 | -155,736 | 9.08% | 456,081,318 |
| 2012-03-29 | 2012-03-27 | 8.492 | 54,791,855 | +4,418 | 9.10% | 465,318,545 |
| 2012-03-28 | 2012-03-26 | 8.438 | 54,787,437 | -265,081 | 9.10% | 462,304,814 |
| 2012-03-27 | 2012-03-23 | 8.094 | 55,052,518 | -5,523 | 9.15% | 445,601,071 |
| 2012-03-23 | 2012-03-21 | 8.130 | 55,058,041 | +3,314 | 9.15% | 447,639,716 |
| 2012-03-22 | 2012-03-20 | 8.130 | 55,054,727 | -82,838 | 9.15% | 447,612,772 |
| 2012-03-21 | 2012-03-19 | 8.438 | 55,137,565 | -162,363 | 9.16% | 465,259,248 |
| 2012-03-20 | 2012-03-16 | 8.275 | 55,299,928 | +25,404 | 9.19% | 457,617,139 |
| 2012-03-19 | 2012-03-15 | 8.239 | 55,274,524 | -201,020 | 9.18% | 455,405,135 |
| 2012-03-16 | 2012-03-14 | 8.420 | 55,475,544 | -288,277 | 9.22% | 467,106,637 |
| 2012-03-15 | 2012-03-13 | 8.330 | 55,763,821 | -16,567 | 9.27% | 464,485,190 |
| 2012-03-14 | 2012-03-12 | 8.330 | 55,780,388 | +113,764 | 9.27% | 464,623,185 |
| 2012-03-13 | 2012-03-09 | 8.420 | 55,666,624 | -40,867 | 9.25% | 468,715,539 |
| 2012-03-12 | 2012-03-08 | 8.511 | 55,707,491 | +40,867 | 9.26% | 474,103,293 |
| 2012-03-09 | 2012-03-07 | 8.474 | 55,666,624 | -810,708 | 9.25% | 471,739,510 |
| 2012-03-08 | 2012-03-06 | 8.384 | 56,477,332 | +144,690 | 9.38% | 473,496,397 |
| 2012-03-07 | 2012-03-05 | 8.492 | 56,332,642 | -40,867 | 9.36% | 478,403,643 |
| 2012-03-06 | 2012-03-02 | 7.967 | 56,373,509 | +181,139 | 9.37% | 449,147,783 |
| 2012-03-05 | 2012-03-01 | 7.804 | 56,192,370 | +40,867 | 9.34% | 438,546,990 |
| 2012-03-02 | 2012-02-29 | 7.786 | 56,151,503 | +29,822 | 9.33% | 437,211,278 |
| 2012-03-01 | 2012-02-28 | 7.859 | 56,121,681 | -29,822 | 9.32% | 441,043,997 |
| 2012-02-29 | 2012-02-27 | 7.424 | 56,151,503 | +35,344 | 9.33% | 416,875,870 |
| 2012-02-24 | 2012-02-22 | 7.533 | 56,116,159 | -5,522 | 9.32% | 422,710,254 |
| 2012-02-23 | 2012-02-21 | 7.424 | 56,121,681 | +5,522 | 9.32% | 416,654,468 |
| 2012-02-22 | 2012-02-20 | 7.460 | 56,116,159 | +36,449 | 9.32% | 418,645,732 |
| 2012-02-21 | 2012-02-17 | 7.569 | 56,079,710 | -4,418 | 9.32% | 424,466,633 |
| 2012-02-20 | 2012-02-16 | 7.497 | 56,084,128 | +9,941 | 9.32% | 420,437,871 |
| 2012-02-17 | 2012-02-15 | 7.569 | 56,074,187 | -88,361 | 9.32% | 424,424,829 |
| 2012-02-16 | 2012-02-14 | 7.478 | 56,162,548 | -28,717 | 9.33% | 420,008,781 |
| 2012-02-15 | 2012-02-13 | 7.279 | 56,191,265 | -64,061 | 9.34% | 409,031,145 |
| 2012-02-14 | 2012-02-10 | 7.279 | 56,255,326 | +50,807 | 9.35% | 409,497,462 |
| 2012-02-13 | 2012-02-09 | 7.497 | 56,204,519 | -271,709 | 9.34% | 421,340,389 |
| 2012-02-10 | 2012-02-08 | 7.116 | 56,476,228 | -23,194 | 9.38% | 401,901,612 |
| 2012-02-09 | 2012-02-07 | 6.827 | 56,499,422 | +22,090 | 9.39% | 385,697,541 |
| 2012-02-08 | 2012-02-06 | 6.971 | 56,477,332 | -1,033,819 | 9.38% | 393,728,106 |
| 2012-02-07 | 2012-02-03 | 6.772 | 57,511,151 | -35,344 | 9.56% | 389,480,014 |
| 2012-02-06 | 2012-02-02 | 6.664 | 57,546,495 | -78,420 | 9.56% | 383,467,190 |
| 2012-02-03 | 2012-02-01 | 6.356 | 57,624,915 | -44,180 | 9.57% | 366,251,093 |
| 2012-01-30 | 2012-01-26 | 6.464 | 57,669,095 | +4,418 | 9.58% | 372,797,394 |
| 2012-01-26 | 2012-01-19 | 6.283 | 57,664,677 | -32,031 | 9.58% | 362,327,130 |
| 2012-01-19 | 2012-01-17 | 6.338 | 57,696,708 | -9,941 | 9.59% | 365,662,643 |
| 2012-01-18 | 2012-01-16 | 6.120 | 57,706,649 | +30,927 | 9.59% | 353,186,481 |
| 2012-01-17 | 2012-01-13 | 6.410 | 57,675,722 | -244,097 | 9.58% | 369,707,122 |
| 2012-01-16 | 2012-01-12 | 6.338 | 57,919,819 | -75,106 | 9.62% | 367,076,647 |
| 2012-01-13 | 2012-01-11 | 6.428 | 57,994,925 | +9,941 | 9.64% | 372,803,396 |
| 2012-01-12 | 2012-01-10 | 6.265 | 57,984,984 | +6,627 | 9.63% | 363,289,759 |
| 2012-01-11 | 2012-01-09 | 6.229 | 57,978,357 | +9,940 | 9.63% | 361,148,539 |
| 2012-01-10 | 2012-01-06 | 6.012 | 57,968,417 | +193,289 | 9.63% | 348,490,577 |
| 2012-01-09 | 2012-01-05 | 6.138 | 57,775,128 | +47,494 | 9.60% | 354,651,768 |
| 2012-01-06 | 2012-01-04 | 6.120 | 57,727,634 | +167,885 | 9.59% | 353,314,917 |
| 2012-01-05 | 2012-01-03 | 6.320 | 57,559,749 | -313,680 | 9.56% | 363,752,372 |
| 2012-01-04 | 2011-12-30 | 6.338 | 57,873,429 | -214,275 | 9.62% | 366,782,642 |
| 2012-01-03 | 2011-12-29 | 6.645 | 58,087,704 | +97,197 | 9.65% | 386,021,763 |
| 2011-12-30 | 2011-12-28 | 6.881 | 57,990,507 | -24,299 | 9.64% | 399,026,756 |
| 2011-12-29 | 2011-12-23 | 6.881 | 58,014,806 | -12,150 | 9.64% | 399,193,955 |
| 2011-12-28 | 2011-12-22 | 6.881 | 58,026,956 | -121,495 | 9.64% | 399,277,558 |
| 2011-12-23 | 2011-12-21 | 6.917 | 58,148,451 | -83,943 | 9.66% | 402,219,413 |
| 2011-12-22 | 2011-12-20 | 6.845 | 58,232,394 | -18,777 | 9.68% | 398,582,255 |
| 2011-12-21 | 2011-12-19 | 6.790 | 58,251,171 | +5,523 | 9.68% | 395,546,406 |
| 2011-12-20 | 2011-12-16 | 6.754 | 58,245,648 | +43,076 | 9.68% | 393,399,522 |
| 2011-12-19 | 2011-12-15 | 6.754 | 58,202,572 | +5,522 | 9.67% | 393,108,581 |
| 2011-12-16 | 2011-12-14 | 6.754 | 58,197,050 | -5,522 | 9.67% | 393,071,285 |
| 2011-12-15 | 2011-12-13 | 6.718 | 58,202,572 | +7,731 | 9.67% | 391,000,760 |
| 2011-12-14 | 2011-12-12 | 6.736 | 58,194,841 | +27,613 | 9.67% | 392,002,594 |
| 2011-12-13 | 2011-12-09 | 6.754 | 58,167,228 | +11,045 | 9.66% | 392,869,862 |
| 2011-12-09 | 2011-12-07 | 6.917 | 58,156,183 | -6,627 | 9.66% | 402,272,897 |
| 2011-12-08 | 2011-12-06 | 6.790 | 58,162,810 | -6,627 | 9.66% | 394,946,403 |
| 2011-12-06 | 2011-12-02 | 6.971 | 58,169,437 | -3,314 | 9.67% | 405,524,507 |
| 2011-12-05 | 2011-12-01 | 7.062 | 58,172,751 | -117,077 | 9.67% | 410,814,463 |
| 2011-12-02 | 2011-11-30 | 6.881 | 58,289,828 | -35,345 | 9.69% | 401,086,353 |
| 2011-12-01 | 2011-11-29 | 6.881 | 58,325,173 | +70,689 | 9.69% | 401,329,559 |
| 2011-11-30 | 2011-11-28 | 6.754 | 58,254,484 | -36,449 | 9.68% | 393,459,202 |
| 2011-11-24 | 2011-11-22 | 6.808 | 58,290,933 | -33,135 | 9.69% | 396,871,915 |
| 2011-11-23 | 2011-11-21 | 6.609 | 58,324,068 | +67,375 | 9.69% | 385,480,299 |
| 2011-11-22 | 2011-11-18 | 6.772 | 58,256,693 | +125,914 | 9.68% | 394,529,012 |
| 2011-11-21 | 2011-11-17 | 7.153 | 58,130,779 | -44,181 | 9.66% | 415,781,109 |
| 2011-11-18 | 2011-11-16 | 7.062 | 58,174,960 | -67,375 | 9.67% | 410,830,063 |
| 2011-11-17 | 2011-11-15 | 7.026 | 58,242,335 | +256,246 | 9.68% | 409,196,602 |
| 2011-11-16 | 2011-11-14 | 6.863 | 57,986,089 | -48,598 | 9.63% | 397,946,366 |
| 2011-11-15 | 2011-11-11 | 6.790 | 58,034,687 | -911,219 | 9.64% | 394,076,402 |
| 2011-11-14 | 2011-11-10 | 6.501 | 58,945,906 | -24,299 | 9.79% | 383,185,980 |
| 2011-11-11 | 2011-11-09 | 6.917 | 58,970,205 | -168,989 | 9.80% | 407,903,579 |
| 2011-11-10 | 2011-11-08 | 6.483 | 59,139,194 | -7,732 | 9.83% | 383,371,605 |
| 2011-11-09 | 2011-11-07 | 6.338 | 59,146,926 | +67,375 | 9.83% | 374,853,645 |
| 2011-11-08 | 2011-11-04 | 6.374 | 59,079,551 | -6,627 | 9.82% | 376,566,225 |
| 2011-11-07 | 2011-11-03 | 6.283 | 59,086,178 | +123,705 | 9.82% | 371,258,913 |
| 2011-11-04 | 2011-11-02 | 6.483 | 58,962,473 | +100,510 | 9.80% | 382,226,006 |
| 2011-11-03 | 2011-11-01 | 6.446 | 58,861,963 | +429,653 | 9.78% | 379,442,746 |
| 2011-11-02 | 2011-10-31 | 6.700 | 58,432,310 | +54,121 | 9.71% | 391,486,053 |
| 2011-11-01 | 2011-10-28 | 7.008 | 58,378,189 | +576,553 | 9.70% | 409,093,989 |
| 2011-10-31 | 2011-10-27 | 6.990 | 57,801,636 | -583,180 | 9.60% | 404,007,056 |
| 2011-10-28 | 2011-10-26 | 6.374 | 58,384,816 | +139,168 | 9.70% | 372,138,065 |
| 2011-10-27 | 2011-10-25 | 6.537 | 58,245,648 | -20,986 | 9.68% | 380,743,238 |
| 2011-10-26 | 2011-10-24 | 6.428 | 58,266,634 | +196,603 | 9.68% | 374,549,997 |
| 2011-10-25 | 2011-10-21 | 6.157 | 58,070,031 | -75,107 | 9.65% | 357,513,537 |
| 2011-10-24 | 2011-10-20 | 6.084 | 58,145,138 | +15,463 | 9.66% | 353,764,458 |
| 2011-10-20 | 2011-10-18 | 5.939 | 58,129,675 | +104,928 | 9.66% | 345,249,655 |
| 2011-10-19 | 2011-10-17 | 6.501 | 58,024,747 | -124,809 | 9.64% | 377,197,859 |
| 2011-10-18 | 2011-10-14 | 5.994 | 58,149,556 | +71,793 | 9.66% | 348,526,586 |
| 2011-10-17 | 2011-10-13 | 6.247 | 58,077,763 | -113,764 | 9.65% | 362,819,391 |
| 2011-10-14 | 2011-10-12 | 5.776 | 58,191,527 | +178,930 | 9.67% | 336,133,619 |
| 2011-10-13 | 2011-10-11 | 5.794 | 58,012,597 | +446,221 | 9.64% | 336,150,531 |
| 2011-10-12 | 2011-10-10 | 6.410 | 57,566,376 | +69,584 | 9.56% | 369,006,203 |
| 2011-10-11 | 2011-10-07 | 6.700 | 57,496,792 | -19,881 | 9.55% | 385,218,250 |
| 2011-10-10 | 2011-10-06 | 6.446 | 57,516,673 | -149,109 | 9.56% | 370,770,583 |
| 2011-10-07 | 2011-10-04 | 6.120 | 57,665,782 | -114,869 | 9.58% | 352,936,359 |
| 2011-10-04 | 2011-09-30 | 5.885 | 57,780,651 | +173,408 | 9.60% | 340,037,885 |
| 2011-10-03 | 2011-09-28 | 6.157 | 57,607,243 | +215,379 | 9.57% | 354,664,339 |
| 2011-09-30 | 2011-09-27 | 6.157 | 57,391,864 | +14,358 | 9.54% | 353,338,338 |
| 2011-09-28 | 2011-09-26 | 5.994 | 57,377,506 | +3,314 | 9.53% | 343,899,208 |
| 2011-09-27 | 2011-09-23 | 5.994 | 57,374,192 | -16,568 | 9.53% | 343,879,345 |
| 2011-09-26 | 2011-09-22 | 6.030 | 57,390,760 | +146,900 | 9.54% | 346,057,069 |
| 2011-09-23 | 2011-09-21 | 6.446 | 57,243,860 | -27,613 | 9.51% | 369,011,945 |
| 2011-09-22 | 2011-09-20 | 6.392 | 57,271,473 | +239,678 | 9.52% | 366,078,795 |
| 2011-09-21 | 2011-09-19 | 6.718 | 57,031,795 | +76,211 | 9.48% | 383,135,563 |
| 2011-09-20 | 2011-09-16 | 7.533 | 56,955,584 | -49,703 | 9.46% | 429,033,451 |
| 2011-09-19 | 2011-09-15 | 7.243 | 57,005,287 | +11,045 | 9.47% | 412,892,166 |
| 2011-09-16 | 2011-09-14 | 7.153 | 56,994,242 | +124,810 | 9.47% | 407,652,015 |
| 2011-09-15 | 2011-09-12 | 7.370 | 56,869,432 | +71,793 | 9.45% | 419,116,554 |
| 2011-09-14 | 2011-09-09 | 7.605 | 56,797,639 | +34,239 | 9.44% | 431,957,569 |
| 2011-09-12 | 2011-09-08 | 7.660 | 56,763,400 | +55,226 | 9.43% | 434,780,726 |
| 2011-09-09 | 2011-09-07 | 7.949 | 56,708,174 | +49,703 | 9.42% | 450,787,328 |
| 2011-09-08 | 2011-09-06 | 7.714 | 56,658,471 | +67,374 | 9.41% | 437,054,871 |
| 2011-09-07 | 2011-09-05 | 7.605 | 56,591,097 | +381,055 | 9.40% | 430,386,776 |
| 2011-09-06 | 2011-09-02 | 8.330 | 56,210,042 | -315,889 | 9.34% | 468,201,992 |
| 2011-09-05 | 2011-09-01 | 8.185 | 56,525,931 | -103,823 | 9.39% | 462,644,788 |
| 2011-09-01 | 2011-08-30 | 8.311 | 56,629,754 | +82,838 | 9.41% | 470,672,556 |
| 2011-08-31 | 2011-08-29 | 7.931 | 56,546,916 | +334,665 | 9.40% | 448,481,517 |
| 2011-08-30 | 2011-08-26 | 7.967 | 56,212,251 | +614,106 | 9.34% | 447,862,983 |
| 2011-08-29 | 2011-08-25 | 8.112 | 55,598,145 | -122,600 | 9.24% | 451,024,186 |
| 2011-08-26 | 2011-08-24 | 7.841 | 55,720,745 | +45,285 | 9.26% | 436,884,187 |
| 2011-08-25 | 2011-08-23 | 7.931 | 55,675,460 | -364,488 | 9.25% | 441,569,878 |
| 2011-08-24 | 2011-08-22 | 7.678 | 56,039,948 | +355,652 | 9.31% | 430,254,177 |
| 2011-08-23 | 2011-08-19 | 8.311 | 55,684,296 | +1,098,984 | 9.25% | 462,814,476 |
| 2011-08-22 | 2011-08-18 | 8.837 | 54,585,312 | -33,135 | 9.07% | 482,344,282 |
| 2011-08-19 | 2011-08-17 | 8.999 | 54,618,447 | -199,916 | 9.08% | 491,538,174 |
| 2011-08-18 | 2011-08-16 | 8.746 | 54,818,363 | +311,471 | 9.11% | 479,440,490 |
| 2011-08-17 | 2011-08-15 | 8.855 | 54,506,892 | -70,688 | 9.06% | 482,638,312 |
| 2011-08-16 | 2011-08-12 | 8.094 | 54,577,580 | -613,002 | 9.07% | 441,756,871 |
| 2011-08-15 | 2011-08-11 | 7.587 | 55,190,582 | +76,211 | 9.17% | 418,736,204 |
| 2011-08-12 | 2011-08-10 | 7.696 | 55,114,371 | +1,077,999 | 9.16% | 424,145,927 |
| 2011-08-11 | 2011-08-09 | 7.460 | 54,036,372 | -122,600 | 8.98% | 403,129,810 |
| 2011-08-10 | 2011-08-08 | 7.243 | 54,158,972 | +3,005,363 | 9.00% | 392,276,163 |
| 2011-08-09 | 2011-08-05 | 7.225 | 51,153,609 | -1,769,420 | 8.50% | 369,581,897 |
| 2011-08-08 | 2011-08-04 | 7.424 | 52,923,029 | -2,361,436 | 8.79% | 392,907,270 |
| 2011-08-05 | 2011-08-03 | 8.565 | 55,284,465 | +26,508 | 9.19% | 473,506,306 |
| 2011-08-04 | 2011-08-02 | 8.203 | 55,257,957 | +88,361 | 9.18% | 453,267,459 |
| 2011-08-03 | 2011-08-01 | 8.420 | 55,169,596 | -106,033 | 9.17% | 464,530,540 |
| 2011-08-02 | 2011-07-29 | 8.456 | 55,275,629 | -198,811 | 9.18% | 467,425,164 |
| 2011-08-01 | 2011-07-28 | 8.565 | 55,474,440 | -74,002 | 9.22% | 475,133,424 |
| 2011-07-29 | 2011-07-27 | 8.529 | 55,548,442 | -275,022 | 9.23% | 473,755,544 |
| 2011-07-28 | 2011-07-26 | 8.022 | 55,823,464 | +59,643 | 9.28% | 447,797,870 |
| 2011-07-27 | 2011-07-25 | 8.040 | 55,763,821 | +123,705 | 9.27% | 448,329,184 |
| 2011-07-26 | 2011-07-22 | 8.058 | 55,640,116 | -220,901 | 9.24% | 448,342,132 |
| 2011-07-25 | 2011-07-21 | 7.587 | 55,861,017 | -92,779 | 9.28% | 423,822,859 |
| 2011-07-22 | 2011-07-20 | 7.497 | 55,953,796 | +100,510 | 9.30% | 419,460,830 |
| 2011-07-21 | 2011-07-19 | 7.732 | 55,853,286 | -59,643 | 9.28% | 431,855,166 |
| 2011-07-20 | 2011-07-18 | 7.623 | 55,912,929 | +185,557 | 9.29% | 426,241,621 |
| 2011-07-19 | 2011-07-15 | 7.587 | 55,727,372 | -64,061 | 9.26% | 422,808,881 |
| 2011-07-18 | 2011-07-14 | 7.587 | 55,791,433 | +13,254 | 9.27% | 423,294,918 |
| 2011-07-15 | 2011-07-13 | 7.026 | 55,778,179 | -185,558 | 9.27% | 391,884,036 |
| 2011-07-14 | 2011-07-12 | 6.845 | 55,963,737 | +3,314 | 9.30% | 383,054,018 |
| 2011-07-13 | 2011-07-11 | 6.953 | 55,960,423 | -92,779 | 9.30% | 389,111,197 |
| 2011-07-12 | 2011-07-08 | 7.116 | 56,053,202 | -14,358 | 9.31% | 398,891,234 |
| 2011-07-11 | 2011-07-07 | 6.863 | 56,067,560 | -184,453 | 9.32% | 384,779,904 |
| 2011-07-08 | 2011-07-06 | 6.971 | 56,252,013 | +8,836 | 9.35% | 392,157,309 |
| 2011-07-07 | 2011-07-05 | 6.899 | 56,243,177 | +68,480 | 9.35% | 388,021,987 |
| 2011-07-06 | 2011-07-04 | 6.808 | 56,174,697 | +186,661 | 9.33% | 382,463,591 |
| 2011-07-05 | 2011-06-30 | 6.283 | 55,988,036 | -34,239 | 9.30% | 351,792,214 |
| 2011-07-04 | 2011-06-29 | 6.211 | 56,022,275 | +134,749 | 9.31% | 347,949,628 |
| 2011-06-30 | 2011-06-28 | 6.120 | 55,887,526 | -28,717 | 9.29% | 342,052,761 |
| 2011-06-29 | 2011-06-27 | 6.066 | 55,916,243 | +127,019 | 9.29% | 339,190,989 |
| 2011-06-28 | 2011-06-24 | 6.066 | 55,789,224 | +205,438 | 9.27% | 338,420,485 |
| 2011-06-27 | 2011-06-23 | 5.921 | 55,583,786 | +7,731 | 9.24% | 329,122,363 |
| 2011-06-24 | 2011-06-22 | 5.957 | 55,576,055 | -844,201 | 9.23% | 331,089,287 |
| 2011-06-23 | 2011-06-21 | 5.559 | 56,420,256 | -436,280 | 9.37% | 313,642,526 |
| 2011-06-22 | 2011-06-20 | 5.722 | 56,856,536 | -136,959 | 9.45% | 325,333,657 |
| 2011-06-21 | 2011-06-17 | 5.776 | 56,993,495 | -5,523 | 9.47% | 329,213,388 |
| 2011-06-20 | 2011-06-16 | 5.813 | 56,999,018 | +35,345 | 9.47% | 331,309,525 |
| 2011-06-17 | 2011-06-15 | 5.976 | 56,963,673 | +1,104 | 9.46% | 340,387,372 |
| 2011-06-16 | 2011-06-14 | 5.903 | 56,962,569 | -65,166 | 9.46% | 336,254,947 |
| 2011-06-15 | 2011-06-13 | 5.813 | 57,027,735 | +4,418 | 9.48% | 331,476,443 |
| 2011-06-13 | 2011-06-09 | 5.849 | 57,023,317 | +8,836 | 9.47% | 333,515,877 |
| 2011-06-10 | 2011-06-08 | 6.120 | 57,014,481 | +40,867 | 9.47% | 348,950,151 |
| 2011-06-09 | 2011-06-07 | 6.247 | 56,973,614 | +27,613 | 9.47% | 355,921,628 |
| 2011-06-08 | 2011-06-03 | 6.283 | 56,946,001 | -45,285 | 9.46% | 357,811,440 |
| 2011-06-07 | 2011-06-02 | 6.483 | 56,991,286 | -16,568 | 9.47% | 369,447,727 |
| 2011-06-03 | 2011-06-01 | 6.428 | 57,007,854 | +2,062,751 | 9.47% | 366,458,299 |
| 2011-06-02 | 2011-05-31 | 6.301 | 54,945,103 | -24,299 | 9.13% | 346,234,030 |
| 2011-06-01 | 2011-05-30 | 6.102 | 54,969,402 | +823,962 | 9.13% | 335,438,130 |
| 2011-05-31 | 2011-05-27 | 6.283 | 54,145,440 | -26,508 | 9.00% | 340,214,545 |
| 2011-05-30 | 2011-05-26 | 6.320 | 54,171,948 | +8,836 | 9.00% | 342,342,955 |
| 2011-05-27 | 2011-05-25 | 6.392 | 54,163,112 | +39,762 | 9.00% | 346,210,177 |
| 2011-05-26 | 2011-05-24 | 6.609 | 54,123,350 | +6,627 | 8.99% | 357,716,563 |
| 2011-05-25 | 2011-05-23 | 6.609 | 54,116,723 | -39,762 | 8.99% | 357,672,763 |
| 2011-05-24 | 2011-05-20 | 6.790 | 54,156,485 | +165,676 | 9.00% | 367,742,015 |
| 2011-05-23 | 2011-05-19 | 6.917 | 53,990,809 | -11,045 | 8.97% | 373,460,533 |
| 2011-05-20 | 2011-05-18 | 6.935 | 54,001,854 | -28,718 | 8.97% | 374,514,778 |
| 2011-05-19 | 2011-05-17 | 6.790 | 54,030,572 | +6,628 | 8.98% | 366,887,021 |
| 2011-05-16 | 2011-05-12 | 6.953 | 54,023,944 | -1,324,304 | 8.98% | 375,646,223 |
| 2011-05-13 | 2011-05-11 | 6.718 | 55,348,248 | -1,263,556 | 9.20% | 371,825,613 |
| 2011-05-12 | 2011-05-09 | 6.827 | 56,611,804 | -171,199 | 9.41% | 386,464,725 |
| 2011-05-11 | 2011-05-06 | 6.953 | 56,783,003 | -489,297 | 9.43% | 394,830,866 |
| 2011-05-09 | 2011-05-05 | 7.044 | 57,272,300 | +13,254 | 9.52% | 403,418,436 |
| 2011-05-06 | 2011-05-04 | 7.225 | 57,259,046 | -103,823 | 9.51% | 413,693,330 |
| 2011-05-05 | 2011-05-03 | 7.279 | 57,362,869 | -5,523 | 9.53% | 417,559,561 |
| 2011-05-04 | 2011-04-29 | 7.424 | 57,368,392 | -1,189,554 | 9.53% | 425,910,208 |
| 2011-05-03 | 2011-04-28 | 7.080 | 58,557,946 | +276,127 | 9.73% | 414,595,045 |
| 2011-04-29 | 2011-04-27 | 8.093 | 58,281,819 | -5,523 | 9.68% | 471,652,644 |
| 2011-04-28 | 2011-04-26 | 8.018 | 58,287,342 | +1,598,407 | 9.68% | 467,359,893 |
| 2011-04-27 | 2011-04-21 | 8.111 | 56,688,935 | -961,098 | 9.68% | 459,816,664 |
| 2011-04-26 | 2011-04-20 | 7.758 | 57,650,033 | -96,755 | 9.84% | 447,234,743 |
| 2011-04-21 | 2011-04-19 | 7.628 | 57,746,788 | -137,607 | 9.86% | 440,465,207 |
| 2011-04-20 | 2011-04-18 | 7.758 | 57,884,395 | -75,253 | 9.88% | 449,052,865 |
| 2011-04-19 | 2011-04-15 | 7.832 | 57,959,648 | +32,251 | 9.89% | 453,949,721 |
| 2011-04-18 | 2011-04-14 | 7.888 | 57,927,397 | +39,777 | 9.89% | 456,930,122 |
| 2011-04-15 | 2011-04-13 | 7.311 | 57,887,620 | +148,357 | 9.94% | 423,231,675 |
| 2011-04-14 | 2011-04-12 | 7.423 | 57,739,263 | -36,551 | 9.92% | 428,591,990 |
| 2011-04-13 | 2011-04-11 | 7.572 | 57,775,814 | +3,225 | 9.92% | 437,462,067 |
| 2011-04-12 | 2011-04-08 | 7.348 | 57,772,589 | -64,503 | 9.92% | 424,540,224 |
| 2011-04-11 | 2011-04-07 | 7.367 | 57,837,092 | -5,376 | 9.93% | 426,090,208 |
| 2011-04-08 | 2011-04-06 | 7.348 | 57,842,468 | +24,727 | 9.93% | 425,053,728 |
| 2011-04-07 | 2011-04-04 | 7.330 | 57,817,741 | -405,296 | 9.93% | 423,796,397 |
| 2011-04-06 | 2011-04-01 | 7.032 | 58,223,037 | +12,901 | 10.00% | 409,436,516 |
| 2011-04-04 | 2011-03-31 | 7.051 | 58,210,136 | -226,836 | 10.00% | 410,428,719 |
| 2011-04-01 | 2011-03-30 | 7.014 | 58,436,972 | -340,792 | 10.04% | 409,853,807 |
| 2011-03-31 | 2011-03-29 | 6.753 | 58,777,764 | -21,501 | 10.09% | 396,935,192 |
| 2011-03-30 | 2011-03-28 | 6.790 | 58,799,265 | -62,353 | 10.10% | 399,268,162 |
| 2011-03-29 | 2011-03-25 | 6.362 | 58,861,618 | +183,834 | 10.11% | 374,505,518 |
| 2011-03-28 | 2011-03-24 | 6.474 | 58,677,784 | +104,280 | 10.08% | 379,885,631 |
| 2011-03-25 | 2011-03-23 | 6.344 | 58,573,504 | +1,169,658 | 10.06% | 371,582,714 |
| 2011-03-24 | 2011-03-22 | 6.288 | 57,403,846 | +382,719 | 9.86% | 360,958,779 |
| 2011-03-23 | 2011-03-21 | 5.972 | 57,021,127 | +19,351 | 9.79% | 340,518,528 |
| 2011-03-21 | 2011-03-17 | 5.823 | 57,001,776 | +27,952 | 9.79% | 331,919,405 |
| 2011-03-18 | 2011-03-16 | 5.842 | 56,973,824 | +1,075 | 9.78% | 332,816,567 |
| 2011-03-17 | 2011-03-15 | 5.767 | 56,972,749 | +281,664 | 9.78% | 328,570,666 |
| 2011-03-16 | 2011-03-14 | 6.028 | 56,691,085 | +12,900 | 9.74% | 341,711,581 |
| 2011-03-15 | 2011-03-11 | 5.935 | 56,678,185 | +175,234 | 9.73% | 336,361,698 |
| 2011-03-14 | 2011-03-10 | 6.083 | 56,502,951 | +53,753 | 9.70% | 343,731,079 |
| 2011-03-11 | 2011-03-09 | 6.102 | 56,449,198 | +7,525 | 9.69% | 344,454,243 |
| 2011-03-10 | 2011-03-08 | 6.046 | 56,441,673 | +47,302 | 9.69% | 341,258,249 |
| 2011-03-08 | 2011-03-04 | 6.046 | 56,394,371 | +73,104 | 9.68% | 340,972,251 |
| 2011-03-04 | 2011-03-02 | 5.935 | 56,321,267 | -21,501 | 9.67% | 334,243,536 |
| 2011-03-03 | 2011-03-01 | 5.916 | 56,342,768 | +87,079 | 9.68% | 333,322,951 |
| 2011-03-02 | 2011-02-28 | 6.083 | 56,255,689 | +60,203 | 9.66% | 342,226,881 |
| 2011-03-01 | 2011-02-25 | 5.972 | 56,195,486 | +4,301 | 9.65% | 335,587,969 |
| 2011-02-28 | 2011-02-24 | 5.842 | 56,191,185 | -86,005 | 9.65% | 328,244,726 |
| 2011-02-25 | 2011-02-23 | 6.139 | 56,277,190 | -60,203 | 9.66% | 345,498,577 |
| 2011-02-24 | 2011-02-22 | 6.046 | 56,337,393 | +47,303 | 9.67% | 340,627,750 |
| 2011-02-23 | 2011-02-21 | 6.251 | 56,290,090 | +69,878 | 9.67% | 351,861,005 |
| 2011-02-22 | 2011-02-18 | 6.567 | 56,220,212 | -54,828 | 9.65% | 369,204,600 |
| 2011-02-21 | 2011-02-17 | 6.511 | 56,275,040 | +21,501 | 9.66% | 366,423,885 |
| 2011-02-18 | 2011-02-16 | 6.400 | 56,253,539 | -10,750 | 9.66% | 360,004,733 |
| 2011-02-15 | 2011-02-11 | 6.176 | 56,264,289 | +18,276 | 9.66% | 347,512,825 |
| 2011-02-14 | 2011-02-10 | 6.139 | 56,246,013 | +13,975 | 9.66% | 345,307,174 |
| 2011-02-11 | 2011-02-09 | 6.158 | 56,232,038 | +9,676 | 9.66% | 346,267,504 |
| 2011-02-09 | 2011-02-07 | 6.214 | 56,222,362 | +21,501 | 9.65% | 349,345,757 |
| 2011-02-08 | 2011-02-02 | 6.251 | 56,200,861 | -69,878 | 9.65% | 351,303,248 |
| 2011-02-07 | 2011-01-31 | 6.269 | 56,270,739 | +87,079 | 9.66% | 352,786,890 |
| 2011-01-31 | 2011-01-27 | 6.381 | 56,183,660 | -22,576 | 9.65% | 358,512,305 |
| 2011-01-28 | 2011-01-26 | 6.307 | 56,206,236 | +93,529 | 9.65% | 354,473,782 |
| 2011-01-26 | 2011-01-24 | 6.195 | 56,112,707 | +22,577 | 9.64% | 347,620,494 |
| 2011-01-25 | 2011-01-21 | 6.139 | 56,090,130 | +40,852 | 9.63% | 344,350,173 |
| 2011-01-24 | 2011-01-20 | 6.214 | 56,049,278 | -181,684 | 9.63% | 348,270,274 |
| 2011-01-21 | 2011-01-19 | 6.325 | 56,230,962 | +104,280 | 9.66% | 355,675,826 |
| 2011-01-20 | 2011-01-18 | 6.269 | 56,126,682 | +26,876 | 9.64% | 351,883,731 |
| 2011-01-19 | 2011-01-17 | 6.251 | 56,099,806 | +183,834 | 9.63% | 350,671,568 |
| 2011-01-18 | 2011-01-14 | 6.214 | 55,915,972 | +326,816 | 9.60% | 347,441,958 |
| 2011-01-17 | 2011-01-13 | 6.195 | 55,589,156 | +7,526 | 9.55% | 344,377,074 |
| 2011-01-14 | 2011-01-12 | 6.307 | 55,581,630 | -8,601 | 9.54% | 350,534,603 |
| 2011-01-11 | 2011-01-07 | 6.325 | 55,590,231 | -107,505 | 9.55% | 351,623,032 |
| 2011-01-10 | 2011-01-06 | 6.455 | 55,697,736 | -198,885 | 9.56% | 359,556,327 |
| 2011-01-06 | 2011-01-04 | 6.307 | 55,896,621 | -65,578 | 9.60% | 352,521,145 |
| 2010-12-30 | 2010-12-28 | 5.897 | 55,962,199 | +10,750 | 9.61% | 330,030,405 |
| 2010-12-29 | 2010-12-24 | 5.990 | 55,951,449 | +55,903 | 9.61% | 335,171,535 |
| 2010-12-23 | 2010-12-21 | 6.121 | 55,895,546 | -53,752 | 9.60% | 342,115,711 |
| 2010-12-22 | 2010-12-20 | 6.083 | 55,949,298 | +137,606 | 9.61% | 340,362,977 |
| 2010-12-21 | 2010-12-17 | 6.176 | 55,811,692 | +40,852 | 9.58% | 344,717,389 |
| 2010-12-20 | 2010-12-16 | 5.990 | 55,770,840 | +29,027 | 9.58% | 334,089,615 |
| 2010-12-16 | 2010-12-14 | 6.288 | 55,741,813 | -177,384 | 9.57% | 350,507,818 |
| 2010-12-15 | 2010-12-13 | 6.437 | 55,919,197 | +45,152 | 9.60% | 359,945,662 |
| 2010-12-13 | 2010-12-09 | 6.307 | 55,874,045 | +3,225 | 9.60% | 352,378,766 |
| 2010-12-10 | 2010-12-08 | 6.455 | 55,870,820 | +32,252 | 9.59% | 360,673,670 |
| 2010-12-09 | 2010-12-07 | 6.642 | 55,838,568 | -5,375 | 9.59% | 370,853,521 |
| 2010-12-08 | 2010-12-06 | 6.642 | 55,843,943 | -323,591 | 9.59% | 370,889,219 |
| 2010-12-07 | 2010-12-03 | 6.381 | 56,167,534 | +54,827 | 9.65% | 358,409,403 |
| 2010-12-06 | 2010-12-02 | 6.307 | 56,112,707 | -51,602 | 9.64% | 353,883,926 |
| 2010-12-03 | 2010-12-01 | 6.344 | 56,164,309 | -69,879 | 9.64% | 356,299,094 |
| 2010-12-02 | 2010-11-30 | 6.251 | 56,234,188 | -116,105 | 9.66% | 351,511,570 |
| 2010-11-30 | 2010-11-26 | 5.749 | 56,350,293 | +137,606 | 9.68% | 323,932,540 |
| 2010-11-29 | 2010-11-25 | 5.860 | 56,212,687 | +24,727 | 9.65% | 329,416,097 |
| 2010-11-26 | 2010-11-24 | 5.674 | 56,187,960 | +31,176 | 9.65% | 318,818,139 |
| 2010-11-24 | 2010-11-22 | 5.860 | 56,156,784 | +166,634 | 9.64% | 329,088,496 |
| 2010-11-23 | 2010-11-19 | 5.618 | 55,990,150 | -847,143 | 9.62% | 314,570,862 |
| 2010-11-22 | 2010-11-18 | 5.953 | 56,837,293 | -10,750 | 9.76% | 338,363,324 |
| 2010-11-19 | 2010-11-17 | 5.730 | 56,848,043 | +10,750 | 9.76% | 325,736,296 |
| 2010-11-18 | 2010-11-16 | 6.028 | 56,837,293 | +16,126 | 9.76% | 342,592,865 |
| 2010-11-17 | 2010-11-15 | 6.232 | 56,821,167 | +244,037 | 9.76% | 354,123,603 |
| 2010-11-16 | 2010-11-12 | 6.493 | 56,577,130 | +64,504 | 9.72% | 367,338,340 |
| 2010-11-15 | 2010-11-11 | 6.735 | 56,512,626 | -153,733 | 9.70% | 380,587,024 |
| 2010-11-12 | 2010-11-10 | 6.790 | 56,666,359 | +10,750 | 9.73% | 384,784,963 |
| 2010-11-10 | 2010-11-08 | 6.883 | 56,655,609 | -150,507 | 9.73% | 389,981,993 |
| 2010-11-09 | 2010-11-05 | 6.549 | 56,806,116 | +7,525 | 9.76% | 371,995,493 |
| 2010-11-08 | 2010-11-04 | 6.660 | 56,798,591 | -30,101 | 9.75% | 378,286,208 |
| 2010-11-05 | 2010-11-03 | 6.437 | 56,828,692 | -248,338 | 9.76% | 365,799,980 |
| 2010-11-04 | 2010-11-02 | 6.307 | 57,077,030 | -3,225 | 9.80% | 359,965,587 |
| 2010-11-03 | 2010-11-01 | 6.493 | 57,080,255 | +2,150 | 9.80% | 370,604,979 |
| 2010-11-02 | 2010-10-29 | 6.474 | 57,078,105 | +94,605 | 9.80% | 369,529,155 |
| 2010-11-01 | 2010-10-28 | 6.418 | 56,983,500 | -43,002 | 9.79% | 365,736,357 |
| 2010-10-29 | 2010-10-27 | 6.493 | 57,026,502 | +99,980 | 9.79% | 370,255,977 |
| 2010-10-28 | 2010-10-26 | 6.828 | 56,926,522 | -9,676 | 9.78% | 388,669,654 |
| 2010-10-27 | 2010-10-25 | 6.511 | 56,936,198 | -240,812 | 9.78% | 370,728,886 |
| 2010-10-26 | 2010-10-22 | 6.083 | 57,177,010 | -35,476 | 9.82% | 347,831,662 |
| 2010-10-25 | 2010-10-21 | 6.176 | 57,212,486 | -9,676 | 9.82% | 353,369,304 |
| 2010-10-22 | 2010-10-20 | 6.288 | 57,222,162 | +5,375 | 9.83% | 359,816,340 |
| 2010-10-21 | 2010-10-19 | 6.400 | 57,216,787 | -5,375 | 9.83% | 366,169,214 |
| 2010-10-19 | 2010-10-15 | 6.325 | 57,222,162 | +2,150 | 9.83% | 361,945,431 |
| 2010-10-18 | 2010-10-14 | 6.195 | 57,220,012 | -1,075 | 9.83% | 354,480,293 |
| 2010-10-15 | 2010-10-13 | 6.121 | 57,221,087 | -58,053 | 9.83% | 350,228,852 |
| 2010-10-13 | 2010-10-11 | 5.935 | 57,279,140 | -1,075 | 9.84% | 339,928,118 |
| 2010-10-11 | 2010-10-07 | 6.009 | 57,280,215 | -5,375 | 9.84% | 344,197,000 |
| 2010-10-05 | 2010-09-30 | 5.637 | 57,285,590 | -10,750 | 9.84% | 322,914,790 |
| 2010-09-29 | 2010-09-27 | 5.860 | 57,296,340 | +41,276,833 | 9.84% | 335,766,492 |
| 2010-09-28 | 2010-09-24 | 5.842 | 16,019,507 | -10,750 | 2.75% | 93,579,067 |
| 2010-09-22 | 2010-09-20 | 5.953 | 16,030,257 | -52,678 | 2.75% | 95,431,199 |
| 2010-09-21 | 2010-09-17 | 5.804 | 16,082,935 | -8,600 | 2.76% | 93,351,182 |
| 2010-09-20 | 2010-09-16 | 5.674 | 16,091,535 | -5,375 | 2.76% | 91,305,562 |
| 2010-09-17 | 2010-09-15 | 5.656 | 16,096,910 | -16,126 | 2.76% | 91,036,598 |
| 2010-09-16 | 2010-09-14 | 5.674 | 16,113,036 | +5,375 | 2.77% | 91,427,561 |
| 2010-09-15 | 2010-09-13 | 5.711 | 16,107,661 | +23,651 | 2.77% | 91,996,388 |
| 2010-09-13 | 2010-09-09 | 5.674 | 16,084,010 | +32,252 | 2.76% | 91,262,864 |
| 2010-09-10 | 2010-09-08 | 5.730 | 16,051,758 | +31,176 | 2.76% | 91,975,729 |
| 2010-09-09 | 2010-09-07 | 5.693 | 16,020,582 | -5,375 | 2.75% | 91,201,007 |
| 2010-09-06 | 2010-09-02 | 5.637 | 16,025,957 | +10,751 | 2.75% | 90,337,178 |
| 2010-09-02 | 2010-08-31 | 5.190 | 16,015,206 | +10,750 | 2.75% | 83,125,956 |
| 2010-09-01 | 2010-08-30 | 5.153 | 16,004,456 | +95,680 | 2.75% | 82,474,673 |
| 2010-08-31 | 2010-08-27 | 5.283 | 15,908,776 | -31,177 | 2.73% | 84,053,350 |
| 2010-08-30 | 2010-08-26 | 5.395 | 15,939,953 | +1,075 | 2.74% | 85,997,327 |
| 2010-08-27 | 2010-08-25 | 5.507 | 15,938,878 | -54,827 | 2.74% | 87,770,662 |
| 2010-08-26 | 2010-08-24 | 5.581 | 15,993,705 | +10,750 | 2.75% | 89,262,748 |
| 2010-08-25 | 2010-08-23 | 5.711 | 15,982,955 | +115,031 | 2.74% | 91,284,149 |
| 2010-08-24 | 2010-08-20 | 6.028 | 15,867,924 | +41,927 | 2.72% | 95,645,610 |
| 2010-08-23 | 2010-08-19 | 6.102 | 15,825,997 | +9,676 | 2.72% | 96,570,580 |
| 2010-08-20 | 2010-08-18 | 6.028 | 15,816,321 | +67,728 | 2.72% | 95,334,567 |
| 2010-08-19 | 2010-08-17 | 6.139 | 15,748,593 | +16,126 | 2.70% | 96,684,224 |
| 2010-08-18 | 2010-08-16 | 6.065 | 15,732,467 | -10,751 | 2.70% | 95,414,493 |
| 2010-08-17 | 2010-08-13 | 6.028 | 15,743,218 | +59,128 | 2.70% | 94,893,931 |
| 2010-08-16 | 2010-08-12 | 6.065 | 15,684,090 | +185,984 | 2.69% | 95,121,096 |
| 2010-08-13 | 2010-08-11 | 6.176 | 15,498,106 | +12,901 | 2.66% | 95,723,072 |
| 2010-08-12 | 2010-08-10 | 6.176 | 15,485,205 | +139,757 | 2.66% | 95,643,390 |
| 2010-08-11 | 2010-08-09 | 6.325 | 15,345,448 | +12,901 | 2.64% | 97,064,050 |
| 2010-08-10 | 2010-08-06 | 6.121 | 15,332,547 | -125,782 | 2.63% | 93,844,780 |
| 2010-08-09 | 2010-08-05 | 6.269 | 15,458,329 | -247,262 | 2.65% | 96,915,305 |
| 2010-08-06 | 2010-08-04 | 5.581 | 15,705,591 | +22,576 | 2.70% | 87,654,750 |
| 2010-08-05 | 2010-08-03 | 5.600 | 15,683,015 | -10,750 | 2.69% | 87,820,513 |
| 2010-08-04 | 2010-08-02 | 5.637 | 15,693,765 | +289,189 | 2.70% | 88,464,635 |
| 2010-08-03 | 2010-07-30 | 5.656 | 15,404,576 | +38,702 | 2.65% | 87,121,080 |
| 2010-08-02 | 2010-07-29 | 5.693 | 15,365,874 | +8,600 | 2.64% | 87,473,925 |
| 2010-07-30 | 2010-07-28 | 5.507 | 15,357,274 | +59,128 | 2.64% | 84,567,942 |
| 2010-07-29 | 2010-07-27 | 5.414 | 15,298,146 | +11,826 | 2.63% | 82,819,329 |
| 2010-07-27 | 2010-07-23 | 5.507 | 15,286,320 | -5,375 | 2.63% | 84,177,220 |
| 2010-07-23 | 2010-07-21 | 5.469 | 15,291,695 | +10,750 | 2.63% | 83,637,853 |
| 2010-07-22 | 2010-07-20 | 5.209 | 15,280,945 | -68,803 | 2.62% | 79,599,101 |
| 2010-07-19 | 2010-07-15 | 5.209 | 15,349,748 | -51,603 | 2.64% | 79,957,499 |
| 2010-07-16 | 2010-07-14 | 5.395 | 15,401,351 | -5,375 | 2.64% | 83,091,526 |
| 2010-07-15 | 2010-07-13 | 5.358 | 15,406,726 | +26,876 | 2.65% | 82,547,280 |
| 2010-07-14 | 2010-07-12 | 5.451 | 15,379,850 | +76,329 | 2.64% | 83,833,894 |
| 2010-07-13 | 2010-07-09 | 5.414 | 15,303,521 | +21,501 | 2.63% | 82,848,428 |
| 2010-07-12 | 2010-07-08 | 5.283 | 15,282,020 | +38,702 | 2.62% | 80,741,911 |
| 2010-07-09 | 2010-07-07 | 5.209 | 15,243,318 | +43,002 | 2.62% | 79,403,100 |
| 2010-07-08 | 2010-07-06 | 5.432 | 15,200,316 | +52,678 | 2.61% | 82,572,491 |
| 2010-07-07 | 2010-07-05 | 5.116 | 15,147,638 | -26,877 | 2.60% | 77,495,687 |
| 2010-07-06 | 2010-07-02 | 5.060 | 15,174,515 | +49,453 | 2.61% | 76,786,282 |
| 2010-07-05 | 2010-06-30 | 4.949 | 15,125,062 | +21,501 | 2.60% | 74,847,745 |
| 2010-07-02 | 2010-06-29 | 5.153 | 15,103,561 | +22,576 | 2.59% | 77,832,153 |
| 2010-06-30 | 2010-06-28 | 5.172 | 15,080,985 | +13,976 | 2.59% | 77,996,376 |
| 2010-06-29 | 2010-06-25 | 5.488 | 15,067,009 | -53,753 | 2.59% | 82,689,237 |
| 2010-06-28 | 2010-06-24 | 5.563 | 15,120,762 | -216,086 | 2.60% | 84,109,448 |
| 2010-06-25 | 2010-06-23 | 5.656 | 15,336,848 | +159,108 | 2.63% | 86,738,042 |
| 2010-06-24 | 2010-06-22 | 5.842 | 15,177,740 | +96,755 | 2.61% | 88,661,827 |
| 2010-06-23 | 2010-06-21 | 5.916 | 15,080,985 | +389,169 | 2.59% | 89,218,876 |
| 2010-06-22 | 2010-06-18 | 5.786 | 14,691,816 | +16,126 | 2.52% | 85,003,300 |
| 2010-06-21 | 2010-06-17 | 5.972 | 14,675,690 | -268,763 | 2.52% | 87,640,224 |
| 2010-06-18 | 2010-06-15 | 5.916 | 14,944,453 | +111,805 | 2.57% | 88,411,155 |
| 2010-06-17 | 2010-06-14 | 5.730 | 14,832,648 | +5,376 | 2.55% | 84,990,293 |
| 2010-06-15 | 2010-06-11 | 5.563 | 14,827,272 | +743,937 | 2.55% | 82,476,906 |
| 2010-06-14 | 2010-06-10 | 5.618 | 14,083,335 | +72,028 | 2.42% | 79,124,754 |
| 2010-06-11 | 2010-06-09 | 5.804 | 14,011,307 | +1,602,905 | 2.41% | 81,326,702 |
| 2010-06-10 | 2010-06-08 | 7.162 | 12,408,402 | +507,425 | 2.13% | 88,874,363 |
| 2010-06-09 | 2010-06-07 | 7.776 | 11,900,977 | -237,586 | 2.04% | 92,546,248 |
| 2010-06-08 | 2010-06-04 | 8.055 | 12,138,563 | +29,026 | 2.08% | 97,781,139 |
| 2010-06-07 | 2010-06-03 | 7.907 | 12,109,537 | -2,150 | 2.08% | 95,745,063 |
| 2010-06-04 | 2010-06-02 | 7.814 | 12,111,687 | -24,726 | 2.08% | 94,635,449 |
| 2010-06-03 | 2010-06-01 | 7.758 | 12,136,413 | -402,070 | 2.08% | 94,151,300 |
| 2010-06-02 | 2010-05-31 | 8.093 | 12,538,483 | +235,436 | 2.15% | 101,469,185 |
| 2010-06-01 | 2010-05-28 | 7.758 | 12,303,047 | -61,278 | 2.11% | 95,444,005 |
| 2010-05-31 | 2010-05-27 | 7.479 | 12,364,325 | -278,439 | 2.12% | 92,469,047 |
| 2010-05-28 | 2010-05-26 | 7.125 | 12,642,764 | +219,311 | 2.17% | 90,082,561 |
| 2010-05-27 | 2010-05-25 | 7.144 | 12,423,453 | +366,594 | 2.13% | 88,751,043 |
| 2010-05-26 | 2010-05-24 | 7.441 | 12,056,859 | +734,261 | 2.07% | 89,720,997 |
| 2010-05-25 | 2010-05-20 | 7.032 | 11,322,598 | -1,225,561 | 1.94% | 79,622,866 |
| 2010-05-24 | 2010-05-19 | 7.479 | 12,548,159 | +733,187 | 2.15% | 93,843,886 |
| 2010-05-20 | 2010-05-18 | 7.814 | 11,814,972 | +463,348 | 2.03% | 92,317,047 |
| 2010-05-19 | 2010-05-17 | 8.093 | 11,351,624 | +6,450 | 1.95% | 91,864,385 |
| 2010-05-18 | 2010-05-14 | 8.688 | 11,345,174 | -2,150 | 1.95% | 98,566,188 |
| 2010-05-17 | 2010-05-13 | 8.930 | 11,347,324 | -15,051 | 1.95% | 101,329,199 |
| 2010-05-14 | 2010-05-12 | 8.390 | 11,362,375 | +7,526 | 1.95% | 95,333,509 |
| 2010-05-13 | 2010-05-11 | 8.632 | 11,354,849 | +32,251 | 1.95% | 98,016,516 |
| 2010-05-12 | 2010-05-10 | 9.023 | 11,322,598 | -207,485 | 1.94% | 102,161,614 |
| 2010-05-11 | 2010-05-07 | 8.576 | 11,530,083 | +328,966 | 1.98% | 98,885,651 |
| 2010-05-10 | 2010-05-06 | 8.948 | 11,201,117 | +363,368 | 1.92% | 100,231,984 |
| 2010-05-07 | 2010-05-05 | 9.023 | 10,837,749 | -69,878 | 1.86% | 97,786,915 |
| 2010-05-06 | 2010-05-04 | 9.116 | 10,907,627 | +33,326 | 1.87% | 99,432,023 |
| 2010-05-05 | 2010-05-03 | 9.320 | 10,874,301 | -5,375 | 1.87% | 101,353,557 |
| 2010-05-04 | 2010-04-30 | 9.469 | 10,879,676 | +12,901 | 1.87% | 103,022,874 |
| 2010-05-03 | 2010-04-29 | 9.283 | 10,866,775 | -13,976 | 1.87% | 100,879,086 |
| 2010-04-30 | 2010-04-28 | 10.082 | 10,880,751 | -473,023 | 1.87% | 109,702,416 |
| 2010-04-29 | 2010-04-27 | 10.347 | 11,353,774 | +254,064 | 1.95% | 117,478,308 |
| 2010-04-27 | 2010-04-23 | 9.590 | 11,099,710 | +25,375 | 1.94% | 106,450,989 |
| 2010-04-26 | 2010-04-22 | 9.704 | 11,074,335 | -318,248 | 1.93% | 107,464,527 |
| 2010-04-23 | 2010-04-21 | 9.553 | 11,392,583 | +360,541 | 1.99% | 108,828,762 |
| 2010-04-22 | 2010-04-20 | 9.761 | 11,032,042 | +4,229 | 1.93% | 107,680,167 |
| 2010-04-21 | 2010-04-19 | 9.174 | 11,027,813 | -79,298 | 1.93% | 101,172,211 |
| 2010-04-19 | 2010-04-15 | 9.174 | 11,107,111 | +22,203 | 1.95% | 101,899,713 |
| 2010-04-16 | 2010-04-14 | 9.382 | 11,084,908 | +114,189 | 1.94% | 104,002,524 |
| 2010-04-15 | 2010-04-13 | 9.628 | 10,970,719 | +135,335 | 1.92% | 105,628,955 |
| 2010-04-14 | 2010-04-12 | 10.139 | 10,835,384 | -20,089 | 1.90% | 109,859,902 |
| 2010-04-13 | 2010-04-09 | 10.177 | 10,855,473 | +3,270,673 | 1.90% | 110,474,269 |
| 2010-04-12 | 2010-04-08 | 10.158 | 7,584,800 | +47,578 | 1.33% | 77,045,722 |
| 2010-04-09 | 2010-04-07 | 10.215 | 7,537,222 | -698,878 | 1.32% | 76,990,152 |
| 2010-04-08 | 2010-04-01 | 9.723 | 8,236,100 | +132,163 | 1.44% | 80,078,299 |
| 2010-04-07 | 2010-03-31 | 9.061 | 8,103,937 | -1,835,479 | 1.42% | 73,427,997 |
| 2010-04-01 | 2010-03-30 | 9.439 | 9,939,416 | +429,265 | 1.74% | 93,819,157 |
| 2010-03-31 | 2010-03-29 | 8.134 | 9,510,151 | -74,011 | 1.67% | 77,354,571 |
| 2010-03-30 | 2010-03-26 | 8.058 | 9,584,162 | +12,687 | 1.68% | 77,231,391 |
| 2010-03-29 | 2010-03-25 | 8.039 | 9,571,475 | +46,522 | 1.68% | 76,948,102 |
| 2010-03-26 | 2010-03-24 | 7.812 | 9,524,953 | -93,043 | 1.67% | 74,412,005 |
| 2010-03-25 | 2010-03-23 | 7.302 | 9,617,996 | +65,553 | 1.68% | 70,226,659 |
| 2010-03-24 | 2010-03-22 | 7.264 | 9,552,443 | +112,074 | 1.67% | 69,386,629 |
| 2010-03-23 | 2010-03-19 | 7.396 | 9,440,369 | -60,266 | 1.65% | 69,822,571 |
| 2010-03-18 | 2010-03-16 | 7.056 | 9,500,635 | +15,859 | 1.66% | 67,033,451 |
| 2010-03-16 | 2010-03-12 | 7.169 | 9,484,776 | -26,432 | 1.66% | 67,998,041 |
| 2010-03-15 | 2010-03-11 | 7.131 | 9,511,208 | +10,573 | 1.67% | 67,827,708 |
| 2010-03-12 | 2010-03-10 | 6.961 | 9,500,635 | -15,860 | 1.66% | 66,134,879 |
| 2010-03-11 | 2010-03-09 | 6.942 | 9,516,495 | +21,146 | 1.67% | 66,065,268 |
| 2010-03-08 | 2010-03-04 | 6.867 | 9,495,349 | -894,479 | 1.66% | 65,200,011 |
| 2010-03-05 | 2010-03-03 | 7.131 | 10,389,828 | +6,344 | 1.82% | 74,093,450 |
| 2010-03-03 | 2010-03-01 | 6.810 | 10,383,484 | -13,745 | 1.82% | 70,709,165 |
| 2010-02-26 | 2010-02-24 | 6.431 | 10,397,229 | +59,209 | 1.82% | 66,869,279 |
| 2010-02-17 | 2010-02-11 | 6.431 | 10,338,020 | -84,584 | 1.81% | 66,488,479 |
| 2010-02-12 | 2010-02-10 | 5.845 | 10,422,604 | +27,490 | 1.83% | 60,920,692 |
| 2010-02-10 | 2010-02-08 | 5.732 | 10,395,114 | +9,515 | 1.82% | 59,580,205 |
| 2010-02-09 | 2010-02-05 | 5.996 | 10,385,599 | -5,286 | 1.82% | 62,276,031 |
| 2010-02-08 | 2010-02-04 | 6.186 | 10,390,885 | +21,146 | 1.82% | 64,273,271 |
| 2010-02-05 | 2010-02-03 | 6.356 | 10,369,739 | +74,011 | 1.82% | 65,907,861 |
| 2010-02-04 | 2010-02-02 | 6.261 | 10,295,728 | -12,688 | 1.80% | 64,463,691 |
| 2010-02-03 | 2010-02-01 | 5.618 | 10,308,416 | +31,720 | 1.81% | 57,913,325 |
| 2010-02-01 | 2010-01-28 | 5.845 | 10,276,696 | +5,286 | 1.80% | 60,067,852 |
| 2010-01-29 | 2010-01-27 | 5.788 | 10,271,410 | +10,573 | 1.80% | 59,454,072 |
| 2010-01-28 | 2010-01-26 | 5.921 | 10,260,837 | +15,860 | 1.80% | 60,751,532 |
| 2010-01-26 | 2010-01-22 | 6.242 | 10,244,977 | +930,427 | 1.79% | 63,952,134 |
| 2010-01-20 | 2010-01-18 | 7.056 | 9,314,550 | -9,515 | 1.63% | 65,720,494 |
| 2010-01-19 | 2010-01-15 | 7.075 | 9,324,065 | -10,574 | 1.63% | 65,964,003 |
| 2010-01-15 | 2010-01-13 | 7.112 | 9,334,639 | -964,261 | 1.63% | 66,391,959 |
| 2010-01-13 | 2010-01-11 | 6.640 | 10,298,900 | -23,260 | 1.80% | 68,379,838 |
| 2010-01-12 | 2010-01-08 | 6.394 | 10,322,160 | -21,147 | 1.81% | 65,995,967 |
| 2010-01-07 | 2010-01-05 | 6.867 | 10,343,307 | -9,515 | 1.81% | 71,022,532 |
| 2010-01-05 | 2009-12-31 | 6.791 | 10,352,822 | -14,803 | 1.81% | 70,304,530 |
| 2010-01-04 | 2009-12-29 | 6.337 | 10,367,625 | -14,802 | 1.82% | 65,698,310 |
| 2009-12-30 | 2009-12-28 | 6.337 | 10,382,427 | +9,516 | 1.82% | 65,792,108 |
| 2009-12-29 | 2009-12-24 | 5.959 | 10,372,911 | +6,344 | 1.82% | 61,807,520 |
| 2009-12-28 | 2009-12-22 | 5.977 | 10,366,567 | +58,151 | 1.82% | 61,965,813 |
| 2009-12-23 | 2009-12-21 | 5.921 | 10,308,416 | +148,023 | 1.81% | 61,033,234 |
| 2009-12-21 | 2009-12-17 | 6.318 | 10,160,393 | -93,043 | 1.78% | 64,192,913 |
| 2009-12-18 | 2009-12-16 | 5.883 | 10,253,436 | -165,996 | 1.80% | 60,319,804 |
| 2009-12-17 | 2009-12-15 | 6.242 | 10,419,432 | +117,360 | 1.82% | 65,041,133 |
| 2009-12-14 | 2009-12-10 | 6.848 | 10,302,072 | +137,450 | 1.80% | 70,544,517 |
| 2009-12-11 | 2009-12-09 | 6.848 | 10,164,622 | +188,200 | 1.78% | 69,603,313 |
| 2009-12-10 | 2009-12-08 | 7.112 | 9,976,422 | +38,063 | 1.75% | 70,956,595 |
| 2009-12-04 | 2009-12-02 | 7.339 | 9,938,359 | +99,386 | 1.74% | 72,941,807 |
| 2009-12-03 | 2009-12-01 | 7.415 | 9,838,973 | +39,121 | 1.72% | 72,956,829 |
| 2009-12-02 | 2009-11-30 | 6.980 | 9,799,852 | +41,235 | 1.72% | 68,403,133 |
| 2009-12-01 | 2009-11-27 | 6.753 | 9,758,617 | +671,388 | 1.71% | 65,900,180 |
| 2009-11-30 | 2009-11-26 | 7.245 | 9,087,229 | -26,433 | 1.59% | 65,835,533 |
| 2009-11-27 | 2009-11-25 | 7.434 | 9,113,662 | -298,160 | 1.60% | 67,750,980 |
| 2009-11-26 | 2009-11-24 | 7.491 | 9,411,822 | +26,433 | 1.65% | 70,501,605 |
| 2009-11-25 | 2009-11-23 | 7.491 | 9,385,389 | +48,636 | 1.64% | 70,303,602 |
| 2009-11-24 | 2009-11-20 | 7.396 | 9,336,753 | +114,189 | 1.64% | 69,056,210 |
| 2009-11-23 | 2009-11-19 | 7.491 | 9,222,564 | +138,507 | 1.62% | 69,083,920 |
| 2009-11-20 | 2009-11-18 | 7.434 | 9,084,057 | -8,459 | 1.59% | 67,530,896 |
| 2009-11-19 | 2009-11-17 | 7.737 | 9,092,516 | -26,433 | 1.59% | 70,345,690 |
| 2009-11-13 | 2009-11-11 | 8.323 | 9,118,949 | -5,286 | 1.60% | 75,897,518 |
| 2009-11-11 | 2009-11-09 | 8.077 | 9,124,235 | +13,745 | 1.60% | 73,697,787 |
| 2009-11-10 | 2009-11-06 | 8.210 | 9,110,490 | +105,730 | 1.60% | 74,793,107 |
| 2009-11-09 | 2009-11-05 | 7.926 | 9,004,760 | +1,058 | 1.58% | 71,370,095 |
| 2009-11-06 | 2009-11-04 | 8.020 | 9,003,702 | -17,975 | 1.58% | 72,213,281 |
| 2009-11-05 | 2009-11-03 | 7.983 | 9,021,677 | +26,433 | 1.58% | 72,016,139 |
| 2009-11-04 | 2009-11-02 | 7.850 | 8,995,244 | +151,195 | 1.58% | 70,614,056 |
| 2009-11-03 | 2009-10-30 | 7.964 | 8,844,049 | +5,286 | 1.55% | 70,430,918 |
| 2009-11-02 | 2009-10-29 | 8.153 | 8,838,763 | +160,710 | 1.55% | 72,060,765 |
| 2009-10-30 | 2009-10-28 | 8.096 | 8,678,053 | +185,028 | 1.52% | 70,258,064 |
| 2009-10-29 | 2009-10-27 | 8.512 | 8,493,025 | -806,722 | 1.49% | 72,294,462 |
| 2009-10-28 | 2009-10-23 | 8.588 | 9,299,747 | -188,201 | 1.63% | 79,865,111 |
| 2009-10-27 | 2009-10-22 | 8.399 | 9,487,948 | -400,718 | 1.66% | 79,686,615 |
| 2009-10-23 | 2009-10-21 | 7.831 | 9,888,666 | +193,487 | 1.73% | 77,440,502 |
| 2009-10-22 | 2009-10-20 | 8.361 | 9,695,179 | -441,953 | 1.70% | 81,060,301 |
| 2009-10-21 | 2009-10-19 | 7.453 | 10,137,132 | -154,367 | 1.78% | 75,551,212 |
| 2009-10-20 | 2009-10-16 | 7.415 | 10,291,499 | -231,549 | 1.80% | 76,312,348 |
| 2009-10-19 | 2009-10-15 | 7.566 | 10,523,048 | -31,719 | 1.84% | 79,621,738 |
| 2009-10-15 | 2009-10-13 | 7.150 | 10,554,767 | -5,287 | 2.00% | 75,469,342 |
| 2009-10-14 | 2009-10-12 | 7.339 | 10,560,054 | +26,433 | 2.00% | 77,504,689 |
| 2009-10-13 | 2009-10-09 | 7.529 | 10,533,621 | -52,865 | 1.99% | 79,303,229 |
| 2009-10-12 | 2009-10-08 | 7.169 | 10,586,486 | +44,406 | 2.00% | 75,896,395 |
| 2009-10-09 | 2009-10-07 | 7.774 | 10,542,080 | -47,578 | 1.99% | 81,959,300 |
| 2009-10-08 | 2009-10-06 | 7.547 | 10,589,658 | +452,526 | 2.00% | 79,925,423 |
| 2009-10-07 | 2009-10-05 | 7.566 | 10,137,132 | +94,100 | 1.92% | 76,701,738 |
| 2009-10-06 | 2009-10-02 | 7.434 | 10,043,032 | +146,965 | 1.90% | 74,659,918 |
| 2009-10-05 | 2009-09-30 | 7.566 | 9,896,067 | +10,573 | 1.87% | 74,877,740 |
| 2009-10-02 | 2009-09-29 | 7.642 | 9,885,494 | +15,860 | 1.87% | 75,545,718 |
| 2009-09-30 | 2009-09-28 | 7.150 | 9,869,634 | +5,286 | 1.87% | 70,570,462 |
| 2009-09-29 | 2009-09-25 | 7.510 | 9,864,348 | +5,287 | 1.87% | 74,077,958 |
| 2009-09-28 | 2009-09-24 | 7.604 | 9,859,061 | +14,802 | 1.86% | 74,970,726 |
| 2009-09-25 | 2009-09-23 | 7.774 | 9,844,259 | -12,688 | 1.86% | 76,534,097 |
| 2009-09-24 | 2009-09-22 | 7.623 | 9,856,947 | +60,267 | 1.86% | 75,141,105 |
| 2009-09-23 | 2009-09-21 | 8.039 | 9,796,680 | +107,845 | 1.85% | 78,758,596 |
| 2009-09-22 | 2009-09-18 | 8.285 | 9,688,835 | +83,527 | 1.83% | 80,274,162 |
| 2009-09-21 | 2009-09-17 | 8.096 | 9,605,308 | +10,573 | 1.82% | 77,765,179 |
| 2009-09-18 | 2009-09-16 | 7.737 | 9,594,735 | +113,131 | 1.81% | 74,231,187 |
| 2009-09-17 | 2009-09-15 | 8.664 | 9,481,604 | -300,274 | 1.79% | 82,144,294 |
| 2009-09-15 | 2009-09-11 | 7.434 | 9,781,878 | -37,006 | 1.85% | 72,718,499 |
| 2009-09-14 | 2009-09-10 | 6.848 | 9,818,884 | -47,578 | 1.86% | 67,235,836 |
| 2009-09-10 | 2009-09-08 | 6.715 | 9,866,462 | -26,433 | 1.87% | 66,255,191 |
| 2009-09-09 | 2009-09-07 | 6.564 | 9,892,895 | +44,407 | 1.87% | 64,935,619 |
| 2009-09-07 | 2009-09-03 | 6.148 | 9,848,488 | -3,172 | 1.86% | 60,545,662 |
| 2009-09-04 | 2009-09-02 | 6.280 | 9,851,660 | -16,917 | 1.86% | 61,869,643 |
| 2009-09-03 | 2009-09-01 | 6.375 | 9,868,577 | +7,401 | 1.87% | 62,909,256 |
| 2009-09-02 | 2009-08-31 | 6.034 | 9,861,176 | +99,387 | 1.87% | 59,504,458 |
| 2009-08-31 | 2009-08-27 | 6.583 | 9,761,789 | +8,458 | 1.85% | 64,259,711 |
| 2009-08-28 | 2009-08-26 | 6.961 | 9,753,331 | -141,679 | 1.84% | 67,893,921 |
| 2009-08-25 | 2009-08-21 | 6.280 | 9,895,010 | +31,719 | 1.87% | 62,141,886 |
| 2009-08-20 | 2009-08-18 | 5.467 | 9,863,291 | -52,865 | 1.87% | 53,919,990 |
| 2009-08-17 | 2009-08-13 | 6.431 | 9,916,156 | -58,151 | 1.88% | 63,775,281 |
| 2009-08-14 | 2009-08-12 | 6.148 | 9,974,307 | +4,682,603 | 1.89% | 61,319,161 |
| 2009-08-13 | 2009-08-11 | 6.167 | 5,291,704 | -37,005 | 1.00% | 32,631,967 |
| 2009-08-12 | 2009-08-10 | 5.921 | 5,328,709 | +3,987,702 | 1.01% | 31,549,789 |
| 2009-08-11 | 2009-08-07 | 6.015 | 1,341,007 | -108,903 | 0.25% | 8,066,558 |
| 2009-08-10 | 2009-08-06 | 6.242 | 1,449,910 | -141,678 | 0.27% | 9,050,761 |
| 2009-08-07 | 2009-08-05 | 6.015 | 1,591,588 | -1,464,366 | 0.30% | 9,573,878 |
| 2009-08-06 | 2009-08-04 | 6.469 | 3,055,954 | +58,151 | 0.58% | 19,769,834 |
| 2009-08-05 | 2009-08-03 | 6.772 | 2,997,803 | +108,903 | 0.57% | 20,300,944 |
| 2009-08-04 | 2009-07-31 | 6.640 | 2,888,900 | -134,278 | 0.55% | 19,180,933 |
| 2009-08-03 | 2009-07-30 | 6.564 | 3,023,178 | -96,215 | 0.57% | 19,843,730 |
| 2009-07-31 | 2009-07-29 | 6.715 | 3,119,393 | +84,585 | 0.59% | 20,947,324 |
| 2009-07-30 | 2009-07-28 | 6.867 | 3,034,808 | -322,478 | 0.57% | 20,838,572 |
| 2009-07-29 | 2009-07-27 | 6.431 | 3,357,286 | -438,781 | 0.64% | 21,592,224 |
| 2009-07-28 | 2009-07-24 | 6.129 | 3,796,067 | -236,836 | 0.72% | 23,265,318 |
| 2009-07-27 | 2009-07-23 | 6.053 | 4,032,903 | -104,673 | 0.76% | 24,411,691 |
| 2009-07-24 | 2009-07-22 | 6.034 | 4,137,576 | -841,614 | 0.78% | 24,967,024 |
| 2009-07-23 | 2009-07-21 | 6.015 | 4,979,190 | -1,987,732 | 0.94% | 29,951,317 |
| 2009-07-22 | 2009-07-20 | 5.769 | 6,966,922 | -343,624 | 1.32% | 40,194,895 |
| 2009-07-21 | 2009-07-17 | 5.523 | 7,310,546 | -34,891 | 1.38% | 40,379,671 |
| 2009-07-20 | 2009-07-16 | 5.505 | 7,345,437 | -5,286 | 1.39% | 40,433,444 |
| 2009-07-17 | 2009-07-15 | 5.599 | 7,350,723 | -264,326 | 1.39% | 41,157,774 |
| 2009-07-16 | 2009-07-14 | 5.296 | 7,615,049 | -155,424 | 1.44% | 40,333,030 |
| 2009-07-14 | 2009-07-10 | 4.824 | 7,770,473 | -8,458 | 1.47% | 37,481,568 |
| 2009-07-10 | 2009-07-08 | 4.786 | 7,778,931 | +360,540 | 1.47% | 37,228,073 |
| 2009-07-09 | 2009-07-07 | 4.937 | 7,418,391 | +1,056,247 | 1.40% | 36,625,228 |
| 2009-07-08 | 2009-07-06 | 4.729 | 6,362,144 | -10,573 | 1.20% | 30,086,635 |
| 2009-07-07 | 2009-07-03 | 4.237 | 6,372,717 | +669,273 | 1.21% | 27,002,425 |
| 2009-07-03 | 2009-06-30 | 4.426 | 5,703,444 | -68,724 | 1.08% | 25,245,452 |
| 2009-06-30 | 2009-06-26 | 4.389 | 5,772,168 | -261,154 | 1.09% | 25,331,276 |
| 2009-06-29 | 2009-06-25 | 4.464 | 6,033,322 | -29,605 | 1.14% | 26,933,861 |
| 2009-06-26 | 2009-06-24 | 4.464 | 6,062,927 | +81,412 | 1.15% | 27,066,023 |
| 2009-06-24 | 2009-06-22 | 4.294 | 5,981,515 | -32,776 | 1.13% | 25,684,266 |
| 2009-06-23 | 2009-06-19 | 4.218 | 6,014,291 | +12,688 | 1.14% | 25,369,938 |
| 2009-06-22 | 2009-06-18 | 4.143 | 6,001,603 | -6,344 | 1.14% | 24,862,311 |
| 2009-06-19 | 2009-06-17 | 4.105 | 6,007,947 | -618,523 | 1.14% | 24,661,298 |
| 2009-06-18 | 2009-06-16 | 4.313 | 6,626,470 | -1,335,375 | 1.25% | 28,579,011 |
| 2009-06-17 | 2009-06-15 | 4.616 | 7,961,845 | +160,710 | 1.51% | 36,747,996 |
| 2009-06-16 | 2009-06-12 | 4.805 | 7,801,135 | +431,380 | 1.48% | 37,481,902 |
| 2009-06-15 | 2009-06-11 | 4.672 | 7,369,755 | +13,745 | 1.39% | 34,433,416 |
| 2009-06-12 | 2009-06-10 | 4.597 | 7,356,010 | -105,730 | 1.39% | 33,812,610 |
| 2009-06-11 | 2009-06-09 | 4.559 | 7,461,740 | -3,172 | 1.41% | 34,016,315 |
| 2009-06-10 | 2009-06-08 | 4.956 | 7,464,912 | -748,571 | 1.41% | 36,996,113 |
| 2009-06-09 | 2009-06-05 | 5.145 | 8,213,483 | +10,573 | 1.55% | 42,259,697 |
| 2009-06-08 | 2009-06-04 | 5.221 | 8,202,910 | -5,287 | 1.55% | 42,825,963 |
| 2009-06-05 | 2009-06-03 | 4.540 | 8,208,197 | -5,286 | 1.55% | 37,263,970 |
| 2009-06-04 | 2009-06-02 | 4.351 | 8,213,483 | +2,756,391 | 1.55% | 35,734,303 |
| 2009-06-03 | 2009-06-01 | 4.521 | 5,457,092 | +111,017 | 1.03% | 24,671,144 |
| 2009-06-02 | 2009-05-29 | 4.313 | 5,346,075 | -5,286 | 1.01% | 23,056,852 |
| 2009-05-29 | 2009-05-26 | 4.426 | 5,351,361 | -21,146 | 1.01% | 23,687,009 |
| 2009-05-27 | 2009-05-25 | 4.559 | 5,372,507 | -95,158 | 1.02% | 24,491,994 |
| 2009-05-25 | 2009-05-21 | 3.651 | 5,467,665 | +505,391 | 1.03% | 19,961,323 |
| 2009-05-22 | 2009-05-20 | 3.575 | 4,962,274 | -10,573 | 0.94% | 17,740,778 |
| 2009-05-20 | 2009-05-18 | 3.745 | 4,972,847 | +10,573 | 0.94% | 18,625,177 |
| 2009-05-15 | 2009-05-13 | 3.178 | 4,962,274 | -195,601 | 0.94% | 15,769,580 |
| 2009-05-14 | 2009-05-12 | 3.008 | 5,157,875 | +148,023 | 0.98% | 15,513,081 |
| 2009-05-13 | 2009-05-11 | 3.140 | 5,009,852 | -1,057,304 | 0.95% | 15,731,245 |
| 2009-05-11 | 2009-05-07 | 3.178 | 6,067,156 | -956,860 | 1.15% | 19,280,778 |
| 2009-05-08 | 2009-05-06 | 3.045 | 7,024,016 | -1,258,192 | 1.33% | 21,391,512 |
| 2009-05-07 | 2009-05-05 | 2.800 | 8,282,208 | -2,004,649 | 1.57% | 23,186,647 |
| 2009-05-06 | 2009-05-04 | 2.705 | 10,286,857 | -185,028 | 1.95% | 27,825,876 |
| 2009-04-30 | 2009-04-28 | 2.710 | 10,471,885 | +5,287 | 1.98% | 28,381,504 |
| 2009-04-29 | 2009-04-27 | 2.831 | 10,466,598 | +604,737 | 1.98% | 29,627,938 |
| 2009-04-28 | 2009-04-24 | 2.971 | 9,861,861 | -22,913 | 1.98% | 29,302,007 |
| 2009-04-27 | 2009-04-23 | 2.891 | 9,884,774 | +4,981 | 1.98% | 28,576,301 |
| 2009-04-20 | 2009-04-16 | 2.971 | 9,879,793 | +1,701,535 | 1.98% | 29,355,287 |
| 2009-04-16 | 2009-04-14 | 3.152 | 8,178,258 | -192,269 | 1.64% | 25,777,288 |
| 2009-04-15 | 2009-04-09 | 3.072 | 8,370,527 | -19,924 | 1.68% | 25,711,120 |
| 2009-04-08 | 2009-04-06 | 3.112 | 8,390,451 | -180,315 | 1.68% | 26,109,212 |
| 2009-04-07 | 2009-04-03 | 2.791 | 8,570,766 | -212,194 | 1.72% | 23,917,248 |
| 2009-04-01 | 2009-03-30 | 2.449 | 8,782,960 | -249,054 | 1.76% | 21,511,837 |
| 2009-03-27 | 2009-03-25 | 2.309 | 9,032,014 | -199,243 | 1.81% | 20,852,552 |
| 2009-03-26 | 2009-03-24 | 2.329 | 9,231,257 | -149,432 | 1.85% | 21,497,878 |
| 2009-03-24 | 2009-03-20 | 2.249 | 9,380,689 | -99,622 | 1.88% | 21,092,571 |
| 2009-03-19 | 2009-03-17 | 2.249 | 9,480,311 | -14,943 | 1.90% | 21,316,572 |
| 2009-02-11 | 2009-02-09 | 2.088 | 9,495,254 | +14,943 | 1.91% | 19,825,160 |
| 2009-01-20 | 2009-01-16 | 1.867 | 9,480,311 | +99,622 | 1.90% | 17,700,368 |
| 2009-01-19 | 2009-01-15 | 1.827 | 9,380,689 | +39,848 | 1.88% | 17,137,714 |
| 2009-01-09 | 2009-01-07 | 1.867 | 9,340,841 | -113,568 | 1.88% | 17,439,969 |
| 2009-01-05 | 2008-12-31 | 1.887 | 9,454,409 | -149,433 | 1.90% | 17,841,814 |
| 2008-12-30 | 2008-12-24 | 1.867 | 9,603,842 | -99,621 | 1.93% | 17,931,009 |
| 2008-12-29 | 2008-12-22 | 1.867 | 9,703,463 | -388,524 | 1.95% | 18,117,008 |
| 2008-12-15 | 2008-12-11 | 1.807 | 10,091,987 | +729,229 | 2.03% | 18,234,588 |
| 2008-12-04 | 2008-12-02 | 1.666 | 9,362,758 | +9,963 | 1.88% | 15,601,224 |
| 2008-11-20 | 2008-11-18 | 1.686 | 9,352,795 | -86,671 | 1.88% | 15,772,389 |
| 2008-11-07 | 2008-11-05 | 1.967 | 9,439,466 | +49,811 | 1.90% | 18,571,641 |
| 2008-11-06 | 2008-11-04 | 1.686 | 9,389,655 | +106,595 | 1.89% | 15,834,549 |
| 2008-11-04 | 2008-10-31 | 1.606 | 9,283,060 | +39,848 | 1.86% | 14,909,323 |
| 2008-10-24 | 2008-10-22 | 1.887 | 9,243,212 | +7,970 | 1.86% | 17,443,255 |
| 2008-10-23 | 2008-10-21 | 1.967 | 9,235,242 | +49,811 | 1.85% | 18,169,841 |
| 2008-10-22 | 2008-10-20 | 1.967 | 9,185,431 | +12,951 | 1.84% | 18,071,840 |
| 2008-10-13 | 2008-10-09 | 2.750 | 9,172,480 | +330,743 | 1.84% | 25,228,075 |
| 2008-10-08 | 2008-10-03 | 2.851 | 8,841,737 | -4,981 | 1.78% | 25,205,929 |
| 2008-10-02 | 2008-09-29 | 2.811 | 8,846,718 | -874,677 | 1.78% | 24,864,915 |
| 2008-09-24 | 2008-09-22 | 2.630 | 9,721,395 | -89,659 | 1.95% | 25,566,816 |
| 2008-09-22 | 2008-09-18 | 2.690 | 9,811,054 | +3,504,721 | 1.97% | 26,393,515 |
| 2008-09-12 | 2008-09-10 | 2.911 | 6,306,333 | +6,306,333 | 1.27% | 18,357,844 |
| 2008-09-09 | 2008-09-05 | 2.750 | 0 | -6,306,333 | ||
| 2008-09-01 | 2008-08-28 | 3.132 | 6,306,333 | +6,306,333 | 1.27% | 19,750,508 |
| 2008-07-24 | 2008-07-22 | 3.172 | 0 | -37,856 | ||
| 2008-07-23 | 2008-07-21 | 3.052 | 37,856 | -9,962 | 0.01% | 115,519 |
| 2008-07-22 | 2008-07-18 | 3.031 | 47,818 | -1,993 | 0.01% | 144,959 |
| 2008-07-18 | 2008-07-16 | 3.072 | 49,811 | -15,939 | 0.01% | 153,001 |
| 2008-07-16 | 2008-07-14 | 3.313 | 65,750 | -13,947 | 0.01% | 217,799 |
| 2008-07-15 | 2008-07-11 | 3.413 | 79,697 | -29,887 | 0.02% | 271,999 |
| 2008-06-18 | 2008-06-16 | 3.493 | 109,584 | +109,584 | 0.02% | 382,801 |
| 2008-04-10 | 2008-04-08 | 2.822 | 0 | -54,526 | ||
| 2008-04-01 | 2008-03-28 | 2.781 | 54,526 | -47,830 | 0.01% | 151,619 |
| 2008-03-26 | 2008-03-20 | 2.676 | 102,356 | -66,962 | 0.02% | 273,920 |
| 2008-03-25 | 2008-03-19 | 2.822 | 169,318 | -23,915 | 0.04% | 477,900 |
| 2008-02-27 | 2008-02-25 | 3.387 | 193,233 | -23,915 | 0.04% | 654,479 |
| 2008-02-25 | 2008-02-21 | 2.969 | 217,148 | -28,698 | 0.05% | 644,680 |
| 2008-02-22 | 2008-02-20 | 2.969 | 245,846 | -75,572 | 0.05% | 729,880 |
| 2008-02-21 | 2008-02-19 | 2.969 | 321,418 | -58,352 | 0.07% | 954,241 |
| 2008-02-20 | 2008-02-18 | 2.927 | 379,770 | -20,089 | 0.08% | 1,111,600 |
| 2008-02-15 | 2008-02-13 | 2.864 | 399,859 | -4,783 | 0.08% | 1,145,321 |
| 2008-01-23 | 2008-01-21 | 2.969 | 404,642 | +12,436 | 0.08% | 1,201,321 |
| 2008-01-17 | 2008-01-15 | 3.199 | 392,206 | -957 | 0.08% | 1,254,600 |
| 2008-01-15 | 2008-01-11 | 3.199 | 393,163 | -86,093 | 0.08% | 1,257,662 |
| 2008-01-11 | 2008-01-09 | 3.178 | 479,256 | -47,830 | 0.10% | 1,523,038 |
| 2008-01-09 | 2008-01-07 | 3.282 | 527,086 | -47,830 | 0.11% | 1,730,138 |
| 2008-01-08 | 2008-01-04 | 3.282 | 574,916 | -59,310 | 0.12% | 1,887,138 |
| 2007-12-10 | 2007-12-06 | 3.972 | 634,226 | -26,784 | 0.13% | 2,519,401 |
| 2007-12-06 | 2007-12-04 | 3.972 | 661,010 | -9,566 | 0.14% | 2,625,798 |
| 2007-12-05 | 2007-12-03 | 4.014 | 670,576 | -47,830 | 0.14% | 2,691,838 |
| 2007-11-29 | 2007-11-27 | 3.889 | 718,406 | -95,660 | 0.15% | 2,793,718 |
| 2007-11-20 | 2007-11-16 | 4.098 | 814,066 | -143,490 | 0.17% | 3,335,918 |
| 2007-11-14 | 2007-11-12 | 4.286 | 957,556 | -213,322 | 0.20% | 4,104,098 |
| 2007-11-02 | 2007-10-31 | 4.871 | 1,170,878 | -209,495 | 0.24% | 5,703,839 |
| 2007-10-30 | 2007-10-26 | 3.784 | 1,380,373 | +237,236 | 0.29% | 5,223,658 |
| 2007-10-26 | 2007-10-24 | 3.366 | 1,143,137 | +23,915 | 0.24% | 3,847,901 |
| 2007-10-25 | 2007-10-23 | 3.408 | 1,119,222 | +95,660 | 0.23% | 3,814,201 |
| 2007-10-23 | 2007-10-18 | 3.011 | 1,023,562 | +47,830 | 0.21% | 3,081,601 |
| 2007-10-22 | 2007-10-17 | 3.094 | 975,732 | +28,698 | 0.20% | 3,019,201 |
| 2007-10-18 | 2007-10-16 | 3.136 | 947,034 | +300,373 | 0.20% | 2,970,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 646,661 | +95,660 | 0.14% | 2,027,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 551,001 | +47,830 | 0.12% | 1,774,079 |
| 2007-09-28 | 2007-09-25 | 3.471 | 503,171 | -167,405 | 0.11% | 1,746,318 |
| 2007-09-24 | 2007-09-20 | 3.826 | 670,576 | -957 | 0.14% | 2,565,658 |
| 2007-09-12 | 2007-09-10 | 3.826 | 671,533 | -47,830 | 0.14% | 2,569,320 |
| 2007-09-04 | 2007-08-31 | 3.868 | 719,363 | -47,830 | 0.15% | 2,782,400 |
| 2007-08-31 | 2007-08-29 | 3.889 | 767,193 | -47,830 | 0.16% | 2,983,440 |
| 2007-08-30 | 2007-08-28 | 3.910 | 815,023 | -143,490 | 0.17% | 3,186,480 |
| 2007-08-28 | 2007-08-24 | 3.910 | 958,513 | -189,407 | 0.20% | 3,747,480 |
| 2007-08-08 | 2007-08-06 | 4.014 | 1,147,920 | +23,915 | 0.24% | 4,608,001 |
| 2007-08-06 | 2007-08-02 | 4.014 | 1,124,005 | +110,009 | 0.24% | 4,512,001 |
| 2007-08-03 | 2007-08-01 | 4.014 | 1,013,996 | +47,830 | 0.21% | 4,070,401 |
| 2007-08-02 | 2007-07-31 | 4.140 | 966,166 | +94,704 | 0.20% | 3,999,601 |
| 2007-08-01 | 2007-07-30 | 3.972 | 871,462 | +195,146 | 0.18% | 3,461,798 |
| 2007-07-31 | 2007-07-27 | 3.972 | 676,316 | +40,177 | 0.14% | 2,686,600 |
| 2007-07-27 | 2007-07-25 | 4.119 | 636,139 | +239,150 | 0.13% | 2,620,101 |
| 2007-07-25 | 2007-07-23 | 4.181 | 396,989 | +286,980 | 0.08% | 1,660,000 |
| 2007-07-23 | 2007-07-19 | 4.161 | 110,009 | +108,096 | 0.02% | 457,700 |
| 2007-07-11 | 2007-07-09 | 4.286 | 1,913 | -957 | 0.00% | 8,199 |
| 2007-07-06 | 2007-07-04 | 4.077 | 2,870 | -956 | 0.00% | 11,701 |
| 2007-06-26 | 2007-06-22 | 3.931 | 3,826 | 0.00% | 15,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy