History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | -25,704 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 25,704 | +25,704 | 0.00% | 306,605 |
| 2022-07-28 | 2022-07-26 | 10.773 | 0 | -1,714 | ||
| 2022-07-27 | 2022-07-25 | 10.843 | 1,714 | +1,714 | 0.00% | 18,585 |
| 2022-07-26 | 2022-07-22 | 11.100 | 0 | -8,568 | ||
| 2022-07-25 | 2022-07-21 | 10.528 | 8,568 | +8,568 | 0.00% | 90,201 |
| 2021-12-01 | 2021-11-29 | 10.762 | 0 | -9,734 | ||
| 2021-11-29 | 2021-11-25 | 11.034 | 9,734 | -9,734 | 0.00% | 107,402 |
| 2021-11-24 | 2021-11-22 | 11.280 | 19,468 | +19,468 | 0.00% | 219,604 |
| 2021-10-27 | 2021-10-25 | 11.428 | 0 | -27,579 | ||
| 2021-10-25 | 2021-10-21 | 12.020 | 27,579 | +12,978 | 0.00% | 331,498 |
| 2021-10-22 | 2021-10-20 | 12.119 | 14,601 | +14,601 | 0.00% | 176,943 |
| 2020-01-14 | 2020-01-10 | 7.829 | 0 | -7,537 | ||
| 2020-01-10 | 2020-01-08 | 8.081 | 7,537 | -7,536 | 0.00% | 60,904 |
| 2020-01-03 | 2019-12-31 | 7.868 | 15,073 | +15,073 | 0.00% | 118,599 |
| 2019-04-15 | 2019-04-11 | 10.889 | 0 | -8,508 | ||
| 2019-04-11 | 2019-04-09 | 11.580 | 8,508 | +8,508 | 0.00% | 98,523 |
| 2017-10-16 | 2017-10-12 | 11.615 | 0 | -16,469 | ||
| 2017-10-10 | 2017-10-06 | 12.081 | 16,469 | +16,469 | 0.00% | 198,961 |
| 2017-09-18 | 2017-09-14 | 11.134 | 0 | -16,469 | ||
| 2017-09-13 | 2017-09-11 | 10.274 | 16,469 | +16,469 | 0.00% | 169,201 |
| 2015-09-10 | 2015-09-08 | 5.615 | 0 | -1,247 | ||
| 2015-09-02 | 2015-08-31 | 4.957 | 1,247 | -1,246 | 0.00% | 6,182 |
| 2015-09-01 | 2015-08-28 | 4.572 | 2,493 | -2,494 | 0.00% | 11,399 |
| 2015-08-28 | 2015-08-26 | 3.834 | 4,987 | +1,247 | 0.00% | 19,122 |
| 2015-08-20 | 2015-08-18 | 5.230 | 3,740 | +2,493 | 0.00% | 19,561 |
| 2015-08-18 | 2015-08-14 | 5.776 | 1,247 | -1,246 | 0.00% | 7,202 |
| 2015-08-14 | 2015-08-12 | 5.631 | 2,493 | +1,246 | 0.00% | 14,039 |
| 2015-07-22 | 2015-07-20 | 5.904 | 1,247 | +1,247 | 0.00% | 7,362 |
| 2015-07-21 | 2015-07-17 | 6.305 | 0 | -1,247 | ||
| 2015-07-14 | 2015-07-10 | 5.407 | 1,247 | -1,246 | 0.00% | 6,742 |
| 2015-07-07 | 2015-07-03 | 5.070 | 2,493 | +1,246 | 0.00% | 12,639 |
| 2015-07-03 | 2015-06-30 | 5.936 | 1,247 | +1,247 | 0.00% | 7,402 |
| 2015-06-19 | 2015-06-17 | 7.236 | 0 | -1,247 | ||
| 2015-06-18 | 2015-06-16 | 7.187 | 1,247 | +1,247 | 0.00% | 8,963 |
| 2015-04-23 | 2015-04-21 | 5.808 | 0 | -1,247 | ||
| 2015-04-22 | 2015-04-20 | 5.503 | 1,247 | -2,493 | 0.00% | 6,862 |
| 2015-04-20 | 2015-04-16 | 5.342 | 3,740 | -1,247 | 0.00% | 19,981 |
| 2015-04-17 | 2015-04-15 | 4.957 | 4,987 | -1,246 | 0.00% | 24,722 |
| 2015-04-16 | 2015-04-14 | 4.989 | 6,233 | +3,740 | 0.00% | 31,099 |
| 2015-04-15 | 2015-04-13 | 5.375 | 2,493 | -1,247 | 0.00% | 13,399 |
| 2015-04-13 | 2015-04-09 | 5.022 | 3,740 | -1,247 | 0.00% | 18,781 |
| 2015-04-10 | 2015-04-08 | 4.893 | 4,987 | -4,986 | 0.00% | 24,402 |
| 2015-04-09 | 2015-04-02 | 4.235 | 9,973 | -1,247 | 0.00% | 42,240 |
| 2015-04-02 | 2015-03-31 | 4.171 | 11,220 | -2,493 | 0.00% | 46,802 |
| 2015-03-27 | 2015-03-25 | 3.770 | 13,713 | -1,247 | 0.00% | 51,700 |
| 2015-03-26 | 2015-03-24 | 3.642 | 14,960 | -1,246 | 0.00% | 54,482 |
| 2015-03-17 | 2015-03-13 | 3.385 | 16,206 | +1,246 | 0.00% | 54,860 |
| 2015-03-09 | 2015-03-05 | 3.674 | 14,960 | +1,247 | 0.00% | 54,962 |
| 2015-03-06 | 2015-03-04 | 3.738 | 13,713 | -1,247 | 0.00% | 51,260 |
| 2015-03-05 | 2015-03-03 | 3.690 | 14,960 | -1,246 | 0.00% | 55,202 |
| 2015-03-03 | 2015-02-27 | 3.449 | 16,206 | -2,493 | 0.00% | 55,899 |
| 2015-03-02 | 2015-02-26 | 3.305 | 18,699 | -1,247 | 0.00% | 61,799 |
| 2015-02-26 | 2015-02-24 | 3.161 | 19,946 | +1,247 | 0.00% | 63,040 |
| 2015-02-06 | 2015-02-04 | 3.161 | 18,699 | -1,247 | 0.00% | 59,099 |
| 2015-01-16 | 2015-01-14 | 3.080 | 19,946 | +1,247 | 0.00% | 61,440 |
| 2015-01-12 | 2015-01-08 | 3.193 | 18,699 | +1,246 | 0.00% | 59,699 |
| 2015-01-07 | 2015-01-05 | 3.321 | 17,453 | +1,247 | 0.00% | 57,961 |
| 2015-01-05 | 2014-12-31 | 3.305 | 16,206 | -1,247 | 0.00% | 53,560 |
| 2015-01-02 | 2014-12-29 | 3.048 | 17,453 | +1,247 | 0.00% | 53,201 |
| 2014-12-18 | 2014-12-16 | 3.546 | 16,206 | +1,246 | 0.00% | 57,459 |
| 2014-12-17 | 2014-12-15 | 3.642 | 14,960 | -1,246 | 0.00% | 54,482 |
| 2014-12-12 | 2014-12-10 | 3.497 | 16,206 | +1,246 | 0.00% | 56,679 |
| 2014-12-09 | 2014-12-05 | 3.610 | 14,960 | +1,247 | 0.00% | 54,002 |
| 2014-12-05 | 2014-12-03 | 3.578 | 13,713 | +1,247 | 0.00% | 49,060 |
| 2014-11-28 | 2014-11-26 | 4.043 | 12,466 | +1,246 | 0.00% | 50,399 |
| 2014-11-26 | 2014-11-24 | 4.059 | 11,220 | +1,247 | 0.00% | 45,541 |
| 2014-11-19 | 2014-11-17 | 4.139 | 9,973 | +1,247 | 0.00% | 41,280 |
| 2014-11-07 | 2014-11-05 | 4.268 | 8,726 | +1,246 | 0.00% | 37,238 |
| 2014-11-05 | 2014-11-03 | 4.476 | 7,480 | +1,247 | 0.00% | 33,481 |
| 2014-10-31 | 2014-10-29 | 4.492 | 6,233 | -1,247 | 0.00% | 27,999 |
| 2014-10-30 | 2014-10-28 | 4.396 | 7,480 | -1,246 | 0.00% | 32,881 |
| 2014-10-28 | 2014-10-24 | 4.268 | 8,726 | -1,247 | 0.00% | 37,238 |
| 2014-10-24 | 2014-10-22 | 4.059 | 9,973 | +1,247 | 0.00% | 40,480 |
| 2014-10-22 | 2014-10-20 | 4.300 | 8,726 | -3,740 | 0.00% | 37,518 |
| 2014-10-20 | 2014-10-16 | 3.802 | 12,466 | +2,493 | 0.00% | 47,399 |
| 2014-09-17 | 2014-09-15 | 4.268 | 9,973 | +2,493 | 0.00% | 42,560 |
| 2014-09-16 | 2014-09-12 | 4.348 | 7,480 | +1,247 | 0.00% | 32,521 |
| 2014-09-02 | 2014-08-29 | 4.556 | 6,233 | +1,246 | 0.00% | 28,399 |
| 2014-08-28 | 2014-08-26 | 4.669 | 4,987 | +1,247 | 0.00% | 23,282 |
| 2014-08-27 | 2014-08-25 | 4.717 | 3,740 | -1,247 | 0.00% | 17,641 |
| 2014-08-25 | 2014-08-21 | 4.685 | 4,987 | -1,246 | 0.00% | 23,362 |
| 2014-08-21 | 2014-08-19 | 4.524 | 6,233 | +1,246 | 0.00% | 28,199 |
| 2014-08-19 | 2014-08-15 | 4.588 | 4,987 | -1,246 | 0.00% | 22,882 |
| 2014-08-15 | 2014-08-13 | 4.540 | 6,233 | +1,246 | 0.00% | 28,299 |
| 2014-08-11 | 2014-08-07 | 4.412 | 4,987 | +1,247 | 0.00% | 22,002 |
| 2014-08-08 | 2014-08-06 | 4.653 | 3,740 | +1,247 | 0.00% | 17,401 |
| 2014-07-21 | 2014-07-17 | 4.717 | 2,493 | +1,246 | 0.00% | 11,759 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,247 | -1,246 | 0.00% | 6,082 |
| 2014-07-09 | 2014-07-07 | 4.797 | 2,493 | +1,246 | 0.00% | 11,959 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,247 | -1,246 | 0.00% | 6,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 2,493 | -1,247 | 0.00% | 11,879 |
| 2014-07-04 | 2014-07-02 | 4.717 | 3,740 | +1,247 | 0.00% | 17,641 |
| 2014-07-03 | 2014-06-30 | 4.685 | 2,493 | -1,247 | 0.00% | 11,679 |
| 2014-06-30 | 2014-06-26 | 4.524 | 3,740 | +1,247 | 0.00% | 16,921 |
| 2014-06-12 | 2014-06-10 | 4.765 | 2,493 | -2,494 | 0.00% | 11,879 |
| 2014-05-28 | 2014-05-26 | 4.348 | 4,987 | -1,246 | 0.00% | 21,682 |
| 2014-05-21 | 2014-05-19 | 4.328 | 6,233 | +1,335 | 0.00% | 26,977 |
| 2014-05-07 | 2014-05-02 | 4.426 | 4,898 | +1,224 | 0.00% | 21,679 |
| 2014-05-05 | 2014-04-30 | 4.393 | 3,674 | +1,225 | 0.00% | 16,141 |
| 2014-04-16 | 2014-04-14 | 4.834 | 2,449 | -2,449 | 0.00% | 11,839 |
| 2014-04-08 | 2014-04-04 | 4.426 | 4,898 | +1,224 | 0.00% | 21,679 |
| 2014-04-07 | 2014-04-03 | 4.540 | 3,674 | -1,224 | 0.00% | 16,681 |
| 2014-03-31 | 2014-03-27 | 4.328 | 4,898 | +1,224 | 0.00% | 21,199 |
| 2014-03-26 | 2014-03-24 | 4.671 | 3,674 | +1,225 | 0.00% | 17,161 |
| 2014-03-20 | 2014-03-18 | 4.704 | 2,449 | -1,225 | 0.00% | 11,519 |
| 2014-03-18 | 2014-03-14 | 4.475 | 3,674 | +1,225 | 0.00% | 16,441 |
| 2014-03-13 | 2014-03-11 | 4.638 | 2,449 | -1,225 | 0.00% | 11,359 |
| 2014-03-11 | 2014-03-07 | 4.769 | 3,674 | +1,225 | 0.00% | 17,521 |
| 2014-03-05 | 2014-03-03 | 4.834 | 2,449 | +1,224 | 0.00% | 11,839 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,225 | -1,224 | 0.00% | 6,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 2,449 | -2,449 | 0.00% | 11,799 |
| 2014-02-27 | 2014-02-25 | 4.475 | 4,898 | +1,224 | 0.00% | 21,919 |
| 2014-02-26 | 2014-02-24 | 4.736 | 3,674 | +2,449 | 0.00% | 17,401 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,225 | +1,225 | 0.00% | 6,542 |
| 2014-02-05 | 2014-01-30 | 5.618 | 0 | -1,225 | ||
| 2014-01-20 | 2014-01-16 | 5.357 | 1,225 | -1,224 | 0.00% | 6,562 |
| 2014-01-17 | 2014-01-15 | 5.194 | 2,449 | +2,449 | 0.00% | 12,719 |
| 2014-01-15 | 2014-01-13 | 5.618 | 0 | -11,021 | ||
| 2014-01-14 | 2014-01-10 | 4.867 | 11,021 | -2,449 | 0.00% | 53,639 |
| 2014-01-06 | 2014-01-02 | 4.655 | 13,470 | -1,225 | 0.00% | 62,699 |
| 2014-01-03 | 2013-12-31 | 4.655 | 14,695 | -2,449 | 0.00% | 68,401 |
| 2014-01-02 | 2013-12-27 | 4.181 | 17,144 | -1,225 | 0.00% | 71,680 |
| 2013-12-30 | 2013-12-24 | 4.132 | 18,369 | +1,225 | 0.00% | 75,902 |
| 2013-12-27 | 2013-12-20 | 4.230 | 17,144 | +1,225 | 0.00% | 72,520 |
| 2013-12-23 | 2013-12-19 | 4.459 | 15,919 | +1,224 | 0.00% | 70,978 |
| 2013-12-20 | 2013-12-18 | 4.557 | 14,695 | +1,225 | 0.00% | 66,961 |
| 2013-12-11 | 2013-12-09 | 4.687 | 13,470 | +2,449 | 0.00% | 63,139 |
| 2013-12-10 | 2013-12-06 | 4.785 | 11,021 | +2,449 | 0.00% | 52,739 |
| 2013-12-09 | 2013-12-05 | 4.932 | 8,572 | -2,449 | 0.00% | 42,280 |
| 2013-12-06 | 2013-12-04 | 4.900 | 11,021 | -2,449 | 0.00% | 53,999 |
| 2013-12-05 | 2013-12-03 | 4.818 | 13,470 | +1,224 | 0.00% | 64,899 |
| 2013-11-29 | 2013-11-27 | 4.655 | 12,246 | -1,224 | 0.00% | 57,001 |
| 2013-11-22 | 2013-11-20 | 4.557 | 13,470 | +1,224 | 0.00% | 61,379 |
| 2013-11-19 | 2013-11-15 | 4.638 | 12,246 | -1,224 | 0.00% | 56,801 |
| 2013-11-15 | 2013-11-13 | 4.540 | 13,470 | +1,224 | 0.00% | 61,159 |
| 2013-11-13 | 2013-11-11 | 4.671 | 12,246 | +1,225 | 0.00% | 57,201 |
| 2013-11-11 | 2013-11-07 | 4.867 | 11,021 | +1,224 | 0.00% | 53,639 |
| 2013-11-08 | 2013-11-06 | 4.900 | 9,797 | -1,224 | 0.00% | 48,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 11,021 | +1,224 | 0.00% | 52,919 |
| 2013-10-28 | 2013-10-24 | 4.720 | 9,797 | +1,225 | 0.00% | 46,242 |
| 2013-10-25 | 2013-10-23 | 4.916 | 8,572 | +1,225 | 0.00% | 42,140 |
| 2013-10-21 | 2013-10-17 | 5.047 | 7,347 | +1,224 | 0.00% | 37,078 |
| 2013-10-16 | 2013-10-11 | 5.047 | 6,123 | +1,225 | 0.00% | 30,901 |
| 2013-10-15 | 2013-10-10 | 5.161 | 4,898 | +1,224 | 0.00% | 25,279 |
| 2013-10-11 | 2013-10-09 | 5.177 | 3,674 | -2,449 | 0.00% | 19,021 |
| 2013-10-10 | 2013-10-08 | 4.932 | 6,123 | +1,225 | 0.00% | 30,201 |
| 2013-10-09 | 2013-10-07 | 4.900 | 4,898 | +1,224 | 0.00% | 23,999 |
| 2013-09-30 | 2013-09-26 | 4.998 | 3,674 | +1,225 | 0.00% | 18,361 |
| 2013-09-06 | 2013-09-04 | 5.079 | 2,449 | -1,225 | 0.00% | 12,439 |
| 2013-09-04 | 2013-09-02 | 4.916 | 3,674 | +2,449 | 0.00% | 18,061 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,225 | +1,225 | 0.00% | 6,402 |
| 2013-08-29 | 2013-08-27 | 5.308 | 0 | -1,225 | ||
| 2013-08-26 | 2013-08-22 | 5.259 | 1,225 | -1,224 | 0.00% | 6,442 |
| 2013-08-23 | 2013-08-21 | 5.096 | 2,449 | +1,224 | 0.00% | 12,479 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,225 | -1,224 | 0.00% | 6,322 |
| 2013-08-21 | 2013-08-19 | 5.014 | 2,449 | -1,225 | 0.00% | 12,279 |
| 2013-08-20 | 2013-08-16 | 4.883 | 3,674 | +1,225 | 0.00% | 17,941 |
| 2013-08-15 | 2013-08-12 | 5.096 | 2,449 | +2,449 | 0.00% | 12,479 |
| 2013-08-13 | 2013-08-09 | 5.439 | 0 | -1,225 | ||
| 2013-08-07 | 2013-08-05 | 5.308 | 1,225 | +1,225 | 0.00% | 6,502 |
| 2013-07-17 | 2013-07-15 | 5.961 | 0 | -3,674 | ||
| 2013-07-15 | 2013-07-11 | 4.769 | 3,674 | +1,225 | 0.00% | 17,521 |
| 2013-07-11 | 2013-07-09 | 5.112 | 2,449 | -1,225 | 0.00% | 12,519 |
| 2013-07-05 | 2013-07-03 | 4.557 | 3,674 | -1,224 | 0.00% | 16,741 |
| 2013-07-04 | 2013-07-02 | 4.704 | 4,898 | +2,449 | 0.00% | 23,039 |
| 2013-07-03 | 2013-06-28 | 5.079 | 2,449 | +1,224 | 0.00% | 12,439 |
| 2013-07-02 | 2013-06-27 | 5.259 | 1,225 | +1,225 | 0.00% | 6,442 |
| 2012-06-01 | 2012-05-30 | 7.021 | 0 | -5,825 | ||
| 2012-05-16 | 2012-05-14 | 7.243 | 5,825 | +302 | 0.00% | 42,191 |
| 2012-04-18 | 2012-04-16 | 8.004 | 5,523 | +5,523 | 0.00% | 44,204 |
| 2012-03-21 | 2012-03-19 | 8.438 | 0 | -5,523 | ||
| 2012-03-08 | 2012-03-06 | 8.384 | 5,523 | -11,045 | 0.00% | 46,304 |
| 2012-03-07 | 2012-03-05 | 8.492 | 16,568 | +16,568 | 0.00% | 140,703 |
| 2010-04-01 | 2010-03-30 | 9.439 | 0 | -7,401 | ||
| 2009-12-18 | 2009-12-16 | 5.883 | 7,401 | -8,459 | 0.00% | 43,539 |
| 2009-11-24 | 2009-11-20 | 7.396 | 15,860 | -5,286 | 0.00% | 117,303 |
| 2009-11-23 | 2009-11-19 | 7.491 | 21,146 | +5,286 | 0.00% | 158,399 |
| 2009-11-20 | 2009-11-18 | 7.434 | 15,860 | -2,114 | 0.00% | 117,903 |
| 2009-11-19 | 2009-11-17 | 7.737 | 17,974 | -2,115 | 0.00% | 139,059 |
| 2009-10-30 | 2009-10-28 | 8.096 | 20,089 | +1,058 | 0.00% | 162,642 |
| 2009-10-29 | 2009-10-27 | 8.512 | 19,031 | +8,458 | 0.00% | 161,996 |
| 2009-10-23 | 2009-10-21 | 7.831 | 10,573 | +5,286 | 0.00% | 82,800 |
| 2009-10-22 | 2009-10-20 | 8.361 | 5,287 | -5,286 | 0.00% | 44,204 |
| 2009-10-08 | 2009-10-06 | 7.547 | 10,573 | +10,573 | 0.00% | 79,800 |
| 2009-10-05 | 2009-09-30 | 7.566 | 0 | -5,287 | ||
| 2009-09-30 | 2009-09-28 | 7.150 | 5,287 | -5,286 | 0.00% | 37,803 |
| 2009-09-24 | 2009-09-22 | 7.623 | 10,573 | -5,287 | 0.00% | 80,600 |
| 2009-09-21 | 2009-09-17 | 8.096 | 15,860 | -53,922 | 0.00% | 128,404 |
| 2009-09-18 | 2009-09-16 | 7.737 | 69,782 | +6,344 | 0.01% | 539,879 |
| 2009-08-27 | 2009-08-25 | 6.734 | 63,438 | +5,286 | 0.01% | 427,198 |
| 2009-08-21 | 2009-08-19 | 5.675 | 58,152 | -19,031 | 0.01% | 330,002 |
| 2009-08-20 | 2009-08-18 | 5.467 | 77,183 | +10,573 | 0.01% | 421,939 |
| 2009-08-19 | 2009-08-17 | 5.656 | 66,610 | -5,287 | 0.01% | 376,739 |
| 2009-08-18 | 2009-08-14 | 6.129 | 71,897 | +8,459 | 0.01% | 440,642 |
| 2009-08-11 | 2009-08-07 | 6.015 | 63,438 | +5,286 | 0.01% | 381,599 |
| 2009-08-10 | 2009-08-06 | 6.242 | 58,152 | +26,433 | 0.01% | 363,002 |
| 2009-07-31 | 2009-07-29 | 6.715 | 31,719 | +15,859 | 0.01% | 212,999 |
| 2009-07-30 | 2009-07-28 | 6.867 | 15,860 | +5,287 | 0.00% | 108,903 |
| 2009-07-29 | 2009-07-27 | 6.431 | 10,573 | +5,286 | 0.00% | 68,000 |
| 2009-07-27 | 2009-07-23 | 6.053 | 5,287 | +5,287 | 0.00% | 32,003 |
| 2009-07-24 | 2009-07-22 | 6.034 | 0 | -21,146 | ||
| 2009-07-09 | 2009-07-07 | 4.937 | 21,146 | +10,573 | 0.00% | 104,400 |
| 2009-07-08 | 2009-07-06 | 4.729 | 10,573 | -427,151 | 0.00% | 50,000 |
| 2009-07-03 | 2009-06-30 | 4.426 | 437,724 | +5,287 | 0.08% | 1,937,521 |
| 2009-06-30 | 2009-06-26 | 4.389 | 432,437 | +5,286 | 0.08% | 1,897,758 |
| 2009-06-18 | 2009-06-16 | 4.313 | 427,151 | -5,286 | 0.08% | 1,842,241 |
| 2009-06-12 | 2009-06-10 | 4.597 | 432,437 | +5,286 | 0.08% | 1,987,738 |
| 2009-06-05 | 2009-06-03 | 4.540 | 427,151 | -10,573 | 0.08% | 1,939,201 |
| 2009-06-04 | 2009-06-02 | 4.351 | 437,724 | +5,287 | 0.08% | 1,904,401 |
| 2009-06-01 | 2009-05-27 | 4.445 | 432,437 | -5,287 | 0.08% | 1,922,298 |
| 2009-05-29 | 2009-05-26 | 4.426 | 437,724 | +10,573 | 0.08% | 1,937,521 |
| 2009-05-27 | 2009-05-25 | 4.559 | 427,151 | -26,432 | 0.08% | 1,947,281 |
| 2009-05-22 | 2009-05-20 | 3.575 | 453,583 | +26,432 | 0.09% | 1,621,618 |
| 2009-04-29 | 2009-04-27 | 2.831 | 427,151 | +24,680 | 0.08% | 1,209,142 |
| 2008-05-14 | 2008-05-09 | 3.575 | 402,471 | +16,005 | 0.08% | 1,438,899 |
| 2007-11-01 | 2007-10-30 | 5.122 | 386,466 | -14,349 | 0.08% | 1,979,598 |
| 2007-07-10 | 2007-07-06 | 4.223 | 400,815 | +14,349 | 0.08% | 1,692,759 |
| 2007-06-28 | 2007-06-26 | 4.014 | 386,466 | -47,830 | 0.08% | 1,551,359 |
| 2007-06-26 | 2007-06-22 | 3.931 | 434,296 | 0.09% | 1,707,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy