History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 -137
2022-06-15 2022-06-13 9.781 137 -285 0.00% 1,340
2022-06-01 2022-05-30 9.542 422 +23 0.00% 4,027
2022-04-22 2022-04-20 8.112 399 -1,622 0.00% 3,237
2022-03-25 2022-03-23 8.297 2,021 -1,623 0.00% 16,768
2022-03-23 2022-03-21 7.804 3,644 -22,712 0.00% 28,437
2022-03-21 2022-03-17 7.804 26,356 -1,622 0.00% 205,675
2022-03-18 2022-03-16 7.434 27,978 -1,623 0.00% 207,985
2022-03-17 2022-03-15 6.854 29,601 -6,489 0.00% 202,899
2022-03-16 2022-03-14 7.187 36,090 -3,650 0.00% 259,390
2022-03-15 2022-03-11 7.705 39,740 -17,845 0.00% 306,200
2022-03-14 2022-03-10 7.939 57,585 -16,223 0.01% 457,186
2022-03-11 2022-03-09 7.656 73,808 -19,468 0.01% 565,058
2022-03-10 2022-03-08 7.927 93,276 -35,691 0.01% 739,399
2022-03-09 2022-03-07 8.211 128,967 -6,489 0.01% 1,058,889
2022-03-08 2022-03-04 8.506 135,456 -16,223 0.01% 1,152,246
2022-03-07 2022-03-03 8.716 151,679 -9,734 0.02% 1,322,034
2022-03-04 2022-03-02 8.876 161,413 -29,201 0.02% 1,432,744
2022-03-03 2022-03-01 8.926 190,614 -35,691 0.02% 1,701,340
2022-03-02 2022-02-28 8.827 226,305 -43,802 0.02% 1,997,583
2022-03-01 2022-02-25 9.554 270,107 +1,622 0.03% 2,580,686
2022-02-28 2022-02-24 9.554 268,485 -4,867 0.03% 2,565,189
2022-02-24 2022-02-22 9.727 273,352 -4,867 0.03% 2,658,869
2022-02-23 2022-02-21 10.010 278,219 -1,622 0.03% 2,785,098
2022-02-18 2022-02-16 10.084 279,841 +1,622 0.03% 2,822,035
2022-02-17 2022-02-15 10.060 278,219 +1,623 0.03% 2,798,818
2022-02-16 2022-02-14 10.158 276,596 +6,489 0.03% 2,809,770
2022-02-15 2022-02-11 10.171 270,107 -8,112 0.03% 2,747,182
2022-02-14 2022-02-10 10.208 278,219 +1,623 0.03% 2,839,977
2022-02-11 2022-02-09 10.208 276,596 +3,244 0.03% 2,823,410
2022-02-10 2022-02-08 10.035 273,352 +3,245 0.03% 2,743,117
2022-02-09 2022-02-07 10.084 270,107 +17,845 0.03% 2,723,873
2022-02-08 2022-02-04 10.134 252,262 +1,622 0.03% 2,556,356
2022-02-07 2022-01-31 9.887 250,640 +11,357 0.03% 2,478,121
2022-02-04 2022-01-27 9.986 239,283 +8,111 0.03% 2,389,431
2022-01-28 2022-01-26 10.047 231,172 +8,112 0.03% 2,322,686
2022-01-27 2022-01-25 10.072 223,060 +16,223 0.02% 2,246,681
2022-01-26 2022-01-24 10.380 206,837 +21,090 0.02% 2,147,029
2022-01-25 2022-01-21 10.713 185,747 -4,867 0.02% 1,989,937
2022-01-24 2022-01-20 10.528 190,614 -3,245 0.02% 2,006,829
2022-01-20 2022-01-18 10.356 193,859 -24,334 0.02% 2,007,534
2022-01-19 2022-01-17 10.183 218,193 +14,600 0.02% 2,221,870
2022-01-18 2022-01-14 10.319 203,593 -32,446 0.02% 2,100,806
2022-01-17 2022-01-13 10.183 236,039 +8,112 0.03% 2,403,596
2022-01-14 2022-01-12 10.343 227,927 -22,713 0.02% 2,357,520
2022-01-13 2022-01-11 10.023 250,640 +22,713 0.03% 2,512,110
2022-01-12 2022-01-10 10.208 227,927 -16,223 0.02% 2,326,611
2022-01-07 2022-01-05 9.973 244,150 +3,244 0.03% 2,435,022
2022-01-05 2022-01-03 10.146 240,906 +8,112 0.03% 2,444,247
2022-01-04 2021-12-31 10.171 232,794 -4,867 0.03% 2,367,682
2021-12-29 2021-12-24 10.010 237,661 +3,245 0.03% 2,379,094
2021-12-28 2021-12-22 10.097 234,416 +6,489 0.03% 2,366,840
2021-12-23 2021-12-21 10.134 227,927 -1,623 0.02% 2,309,752
2021-12-22 2021-12-20 9.998 229,550 +12,979 0.03% 2,295,069
2021-12-21 2021-12-17 10.331 216,571 +17,845 0.02% 2,237,392
2021-12-20 2021-12-16 10.541 198,726 -19,467 0.02% 2,094,684
2021-12-17 2021-12-15 10.294 218,193 +4,866 0.02% 2,246,079
2021-12-16 2021-12-14 10.405 213,327 -1,622 0.02% 2,219,657
2021-12-14 2021-12-10 10.282 214,949 +3,245 0.02% 2,210,035
2021-12-13 2021-12-09 10.553 211,704 -3,245 0.02% 2,234,089
2021-12-10 2021-12-08 10.393 214,949 +4,867 0.02% 2,233,884
2021-12-08 2021-12-06 9.899 210,082 +8,112 0.02% 2,079,707
2021-12-07 2021-12-03 10.294 201,970 +4,867 0.02% 2,079,079
2021-12-06 2021-12-02 10.491 197,103 +3,244 0.02% 2,067,857
2021-12-02 2021-11-30 10.652 193,859 +8,112 0.02% 2,064,892
2021-12-01 2021-11-29 10.762 185,747 -8,112 0.02% 1,999,096
2021-11-30 2021-11-26 10.762 193,859 +8,112 0.02% 2,086,402
2021-11-29 2021-11-25 11.034 185,747 +8,111 0.02% 2,049,475
2021-11-26 2021-11-24 10.972 177,636 +3,245 0.02% 1,949,031
2021-11-24 2021-11-22 11.280 174,391 -21,090 0.02% 1,967,174
2021-11-23 2021-11-19 10.713 195,481 -4,867 0.02% 2,094,219
2021-11-19 2021-11-17 10.602 200,348 -19,468 0.02% 2,124,130
2021-11-18 2021-11-16 10.380 219,816 +3,245 0.02% 2,281,755
2021-11-17 2021-11-15 10.343 216,571 +11,356 0.02% 2,240,062
2021-11-16 2021-11-12 10.541 205,215 -3,245 0.02% 2,163,082
2021-11-15 2021-11-11 10.578 208,460 -8,111 0.02% 2,204,996
2021-11-12 2021-11-10 10.269 216,571 +6,489 0.02% 2,224,042
2021-11-11 2021-11-09 10.232 210,082 +8,112 0.02% 2,149,634
2021-11-10 2021-11-08 10.269 201,970 -16,223 0.02% 2,074,099
2021-11-09 2021-11-05 10.208 218,193 +1,622 0.02% 2,227,249
2021-11-03 2021-11-01 10.208 216,571 +1,622 0.02% 2,210,692
2021-11-02 2021-10-29 10.960 214,949 -14,601 0.02% 2,355,781
2021-11-01 2021-10-28 10.664 229,550 +37,313 0.03% 2,447,885
2021-10-29 2021-10-27 10.960 192,237 -9,733 0.02% 2,106,864
2021-10-28 2021-10-26 11.527 201,970 -1,623 0.02% 2,328,071
2021-10-27 2021-10-25 11.428 203,593 +17,846 0.02% 2,326,699
2021-10-26 2021-10-22 11.835 185,747 +9,733 0.02% 2,198,319
2021-10-25 2021-10-21 12.020 176,014 -14,600 0.02% 2,115,678
2021-10-22 2021-10-20 12.119 190,614 -40,558 0.02% 2,309,968
2021-10-21 2021-10-19 11.108 231,172 -1,622 0.03% 2,567,779
2021-10-20 2021-10-18 10.898 232,794 +3,244 0.03% 2,537,007
2021-10-19 2021-10-15 10.849 229,550 +1,623 0.03% 2,490,334
2021-10-18 2021-10-12 11.095 227,927 +4,867 0.02% 2,528,925
2021-10-15 2021-10-11 11.034 223,060 +12,978 0.02% 2,461,175
2021-10-08 2021-10-06 10.516 210,082 -1,622 0.02% 2,209,203
2021-10-07 2021-10-05 10.762 211,704 +6,489 0.02% 2,278,458
2021-10-06 2021-10-04 10.824 205,215 -4,867 0.02% 2,221,270
2021-10-04 2021-09-29 10.725 210,082 +6,489 0.02% 2,253,231
2021-09-30 2021-09-28 10.861 203,593 -8,111 0.02% 2,211,243
2021-09-29 2021-09-27 10.516 211,704 +1,622 0.02% 2,226,259
2021-09-28 2021-09-24 10.725 210,082 -1,622 0.02% 2,253,231
2021-09-27 2021-09-23 11.046 211,704 +4,867 0.02% 2,338,486
2021-09-24 2021-09-21 11.293 206,837 -6,490 0.02% 2,335,723
2021-09-23 2021-09-20 10.997 213,327 +3,245 0.02% 2,345,894
2021-09-21 2021-09-17 10.886 210,082 -1,622 0.02% 2,286,900
2021-09-20 2021-09-16 10.676 211,704 +1,622 0.02% 2,260,188
2021-09-17 2021-09-15 11.539 210,082 -6,489 0.02% 2,424,166
2021-09-16 2021-09-14 11.404 216,571 -14,601 0.02% 2,469,675
2021-09-15 2021-09-13 11.958 231,172 -38,935 0.03% 2,764,424
2021-09-14 2021-09-10 12.451 270,107 +6,489 0.03% 3,363,217
2021-09-13 2021-09-09 12.377 263,618 -1,622 0.03% 3,262,920
2021-09-09 2021-09-07 12.871 265,240 +6,489 0.03% 3,413,793
2021-09-08 2021-09-06 12.994 258,751 -8,112 0.03% 3,362,175
2021-09-07 2021-09-03 12.821 266,863 -8,111 0.03% 3,421,522
2021-09-06 2021-09-02 12.575 274,974 -3,245 0.03% 3,457,717
2021-09-03 2021-09-01 12.353 278,219 -30,823 0.03% 3,436,784
2021-09-02 2021-08-31 12.821 309,042 -1,623 0.03% 3,962,311
2021-09-01 2021-08-30 13.290 310,665 +21,090 0.03% 4,128,657
2021-08-31 2021-08-27 17.062 289,575 +17,846 0.03% 4,940,772
2021-08-30 2021-08-26 16.964 271,729 +27,579 0.03% 4,609,482
2021-08-27 2021-08-25 16.865 244,150 -3,245 0.03% 4,117,565
2021-08-26 2021-08-24 16.766 247,395 -8,111 0.03% 4,147,893
2021-08-25 2021-08-23 16.939 255,506 +21,090 0.03% 4,327,983
2021-08-24 2021-08-20 16.668 234,416 -22,713 0.03% 3,907,164
2021-08-23 2021-08-19 17.777 257,129 -27,579 0.03% 4,571,029
2021-08-20 2021-08-18 18.147 284,708 +1,622 0.03% 5,166,604
2021-08-19 2021-08-17 18.418 283,086 -14,600 0.03% 5,213,948
2021-08-18 2021-08-16 18.640 297,686 +1,622 0.03% 5,548,913
2021-08-17 2021-08-13 19.010 296,064 +16,223 0.03% 5,628,176
2021-08-16 2021-08-12 19.306 279,841 +6,489 0.03% 5,402,575
2021-08-13 2021-08-11 18.911 273,352 +9,734 0.03% 5,169,461
2021-08-12 2021-08-10 18.147 263,618 -6,489 0.03% 4,783,883
2021-08-11 2021-08-09 17.506 270,107 +14,601 0.03% 4,728,483
2021-08-09 2021-08-05 18.566 255,506 +19,467 0.03% 4,743,772
2021-08-06 2021-08-04 19.454 236,039 -9,734 0.03% 4,591,858
2021-08-05 2021-08-03 18.665 245,773 +53,536 0.03% 4,587,306
2021-08-04 2021-08-02 19.725 192,237 -19,467 0.02% 3,791,881
2021-08-03 2021-07-30 18.344 211,704 -50,292 0.02% 3,883,557
2021-07-30 2021-07-28 14.917 261,996 +11,356 0.03% 3,908,208
2021-07-29 2021-07-27 15.090 250,640 +4,867 0.03% 3,782,069
2021-07-28 2021-07-26 16.569 245,773 +1,623 0.03% 4,072,219
2021-07-27 2021-07-23 17.383 244,150 +6,489 0.03% 4,243,982
2021-07-26 2021-07-22 17.580 237,661 -6,489 0.03% 4,178,064
2021-07-23 2021-07-21 17.062 244,150 -6,490 0.03% 4,165,724
2021-07-22 2021-07-20 17.136 250,640 -1,622 0.03% 4,294,997
2021-07-20 2021-07-16 17.136 252,262 -3,244 0.03% 4,322,792
2021-07-19 2021-07-15 16.840 255,506 +4,866 0.03% 4,302,783
2021-07-15 2021-07-13 17.506 250,640 -32,446 0.03% 4,387,695
2021-07-14 2021-07-12 17.457 283,086 +25,957 0.03% 4,941,734
2021-07-13 2021-07-09 18.024 257,129 -8,111 0.03% 4,634,428
2021-07-12 2021-07-08 18.073 265,240 +17,845 0.03% 4,793,698
2021-07-09 2021-07-07 18.098 247,395 -1,622 0.03% 4,477,284
2021-07-08 2021-07-06 17.407 249,017 +8,111 0.03% 4,334,723
2021-07-07 2021-07-05 17.753 240,906 -3,244 0.03% 4,276,690
2021-07-06 2021-07-02 16.594 244,150 -3,245 0.03% 4,051,347
2021-07-05 2021-06-30 16.742 247,395 +6,489 0.03% 4,141,793
2021-07-02 2021-06-29 16.322 240,906 +1,623 0.03% 3,932,179
2021-06-25 2021-06-23 16.979 239,283 +4,867 0.03% 4,062,725
2021-06-24 2021-06-22 16.521 234,416 +7,018 0.03% 3,872,842
2021-06-22 2021-06-18 16.597 227,398 -1,574 0.03% 3,774,235
2021-06-21 2021-06-17 16.674 228,972 -1,573 0.03% 3,817,819
2021-06-18 2021-06-16 16.775 230,545 -9,443 0.03% 3,867,486
2021-06-16 2021-06-11 17.284 239,988 +3,148 0.03% 4,147,893
2021-06-15 2021-06-10 17.284 236,840 -1,574 0.03% 4,093,484
2021-06-11 2021-06-09 17.309 238,414 -6,295 0.03% 4,126,749
2021-06-09 2021-06-07 17.945 244,709 +1,574 0.03% 4,391,206
2021-06-08 2021-06-04 18.097 243,135 -1,574 0.03% 4,400,040
2021-06-04 2021-06-02 18.072 244,709 -3,148 0.03% 4,422,305
2021-06-02 2021-05-31 18.123 247,857 -3,147 0.03% 4,491,794
2021-05-31 2021-05-27 17.843 251,004 +1,574 0.03% 4,478,648
2021-05-25 2021-05-21 17.182 249,430 -3,148 0.03% 4,285,727
2021-05-21 2021-05-18 17.080 252,578 -12,590 0.03% 4,314,137
2021-05-20 2021-05-17 16.521 265,168 -4,721 0.03% 4,380,903
2021-05-18 2021-05-14 16.115 269,889 -6,295 0.03% 4,349,142
2021-05-17 2021-05-13 16.140 276,184 +9,443 0.03% 4,457,603
2021-05-14 2021-05-12 16.801 266,741 -12,590 0.03% 4,481,469
2021-05-13 2021-05-11 16.648 279,331 +7,868 0.03% 4,650,392
2021-05-12 2021-05-10 17.004 271,463 +6,295 0.03% 4,616,001
2021-05-11 2021-05-07 17.258 265,168 +25,180 0.03% 4,576,358
2021-05-10 2021-05-06 17.868 239,988 -3,147 0.03% 4,288,190
2021-05-07 2021-05-05 18.046 243,135 -1,574 0.03% 4,387,680
2021-05-06 2021-05-04 18.351 244,709 -4,721 0.03% 4,490,723
2021-05-04 2021-04-30 18.123 249,430 +15,737 0.03% 4,520,301
2021-05-03 2021-04-29 18.605 233,693 +28,327 0.03% 4,347,964
2021-04-30 2021-04-28 19.317 205,366 -14,163 0.02% 3,967,083
2021-04-29 2021-04-27 19.038 219,529 -23,606 0.02% 4,179,293
2021-04-28 2021-04-26 18.783 243,135 -25,180 0.03% 4,566,895
2021-04-27 2021-04-23 18.504 268,315 +12,590 0.03% 4,964,842
2021-04-26 2021-04-22 18.631 255,725 +15,737 0.03% 4,764,379
2021-04-23 2021-04-21 18.885 239,988 +12,590 0.03% 4,532,183
2021-04-22 2021-04-20 18.961 227,398 +6,295 0.03% 4,311,760
2021-04-21 2021-04-19 19.266 221,103 +3,147 0.02% 4,259,837
2021-04-20 2021-04-16 18.961 217,956 -1,573 0.02% 4,132,728
2021-04-19 2021-04-15 18.580 219,529 -6,295 0.02% 4,078,856
2021-04-16 2021-04-14 18.910 225,824 -12,590 0.03% 4,270,436
2021-04-15 2021-04-13 18.783 238,414 +12,590 0.03% 4,478,219
2021-04-13 2021-04-09 19.393 225,824 +18,885 0.03% 4,379,492
2021-04-12 2021-04-08 19.978 206,939 +6,294 0.02% 4,134,224
2021-04-08 2021-04-01 19.978 200,645 -33,048 0.02% 4,008,483
2021-04-07 2021-03-31 18.656 233,693 +14,164 0.03% 4,359,844
2021-04-01 2021-03-30 19.241 219,529 +4,721 0.02% 4,223,932
2021-03-31 2021-03-29 19.368 214,808 +9,442 0.02% 4,160,395
2021-03-29 2021-03-25 19.063 205,366 -11,016 0.02% 3,914,884
2021-03-26 2021-03-24 19.215 216,382 -3,147 0.02% 4,157,881
2021-03-25 2021-03-23 19.368 219,529 +9,442 0.02% 4,251,831
2021-03-23 2021-03-19 19.571 210,087 -3,147 0.02% 4,111,678
2021-03-22 2021-03-18 19.622 213,234 -6,295 0.02% 4,184,108
2021-03-19 2021-03-17 18.987 219,529 -3,148 0.02% 4,168,134
2021-03-18 2021-03-16 18.631 222,677 -4,721 0.03% 4,148,666
2021-03-17 2021-03-15 18.021 227,398 +3,147 0.03% 4,097,906
2021-03-15 2021-03-11 18.300 224,251 +3,148 0.03% 4,103,893
2021-03-11 2021-03-09 17.157 221,103 -6,295 0.02% 3,793,390
2021-03-10 2021-03-08 17.055 227,398 +3,147 0.03% 3,878,272
2021-03-09 2021-03-05 18.148 224,251 -1,573 0.03% 4,069,694
2021-03-08 2021-03-04 18.860 225,824 +3,147 0.03% 4,258,956
2021-03-05 2021-03-03 19.775 222,677 -1,574 0.03% 4,403,359
2021-03-04 2021-03-02 19.038 224,251 +1,574 0.03% 4,269,189
2021-03-02 2021-02-26 19.063 222,677 +7,869 0.03% 4,244,883
2021-03-01 2021-02-25 19.876 214,808 +23,606 0.02% 4,269,592
2021-02-26 2021-02-24 19.648 191,202 +3,147 0.02% 3,756,653
2021-02-25 2021-02-23 20.334 188,055 -3,147 0.02% 3,823,878
2021-02-24 2021-02-22 20.003 191,202 +11,016 0.02% 3,824,691
2021-02-23 2021-02-19 21.071 180,186 +7,869 0.02% 3,796,686
2021-02-22 2021-02-18 20.308 172,317 +1,573 0.02% 3,499,484
2021-02-19 2021-02-17 20.995 170,744 +1,574 0.02% 3,584,715
2021-02-18 2021-02-16 20.969 169,170 -4,721 0.02% 3,547,370
2021-02-17 2021-02-11 19.343 173,891 +12,590 0.02% 3,363,496
2021-02-16 2021-02-09 20.512 161,301 -15,738 0.02% 3,308,565
2021-02-10 2021-02-08 19.190 177,039 -6,295 0.02% 3,397,387
2021-02-09 2021-02-05 18.987 183,334 -1,573 0.02% 3,480,910
2021-02-08 2021-02-04 19.114 184,907 +4,721 0.02% 3,534,275
2021-02-05 2021-02-03 19.317 180,186 +4,721 0.02% 3,480,677
2021-02-04 2021-02-02 19.470 175,465 -15,737 0.02% 3,416,240
2021-02-03 2021-02-01 19.825 191,202 +11,016 0.02% 3,790,672
2021-02-02 2021-01-29 19.470 180,186 -4,721 0.02% 3,508,156
2021-02-01 2021-01-28 18.504 184,907 -11,016 0.02% 3,421,479
2021-01-29 2021-01-27 19.444 195,923 +7,868 0.02% 3,809,570
2021-01-28 2021-01-26 19.698 188,055 -33,048 0.02% 3,704,382
2021-01-27 2021-01-25 20.639 221,103 +45,638 0.02% 4,563,308
2021-01-26 2021-01-22 21.325 175,465 -6,295 0.02% 3,741,809
2021-01-25 2021-01-21 21.478 181,760 -1,574 0.02% 3,903,769
2021-01-22 2021-01-20 21.808 183,334 +3,148 0.02% 3,998,153
2021-01-21 2021-01-19 21.452 180,186 +7,869 0.02% 3,865,384
2021-01-20 2021-01-18 21.503 172,317 +11,016 0.02% 3,705,336
2021-01-19 2021-01-15 27.196 161,301 +11,016 0.02% 4,386,822
2021-01-18 2021-01-14 27.069 150,285 -40,917 0.02% 4,068,126
2021-01-15 2021-01-13 28.086 191,202 -70,818 0.02% 5,370,118
2021-01-14 2021-01-12 28.213 262,020 +47,212 0.03% 7,392,419
2021-01-13 2021-01-11 27.578 214,808 +20,458 0.02% 5,923,922
2021-01-12 2021-01-08 25.544 194,350 +9,443 0.02% 4,964,548
2021-01-11 2021-01-07 24.223 184,907 +4,721 0.02% 4,478,942
2021-01-08 2021-01-06 23.918 180,186 -4,721 0.02% 4,309,628
2021-01-07 2021-01-05 23.943 184,907 +4,721 0.02% 4,427,243
2021-01-06 2021-01-04 24.884 180,186 +18,885 0.02% 4,483,662
2021-01-05 2020-12-31 23.765 161,301 +40,917 0.02% 3,833,344
2021-01-04 2020-12-29 23.892 120,384 +3,147 0.01% 2,876,244
2020-12-30 2020-12-28 23.841 117,237 -14,163 0.01% 2,795,096
2020-12-29 2020-12-24 20.207 131,400 -26,754 0.01% 2,655,166
2020-12-28 2020-12-22 18.961 158,154 +34,622 0.02% 2,998,804
2020-12-23 2020-12-21 19.444 123,532 +9,443 0.01% 2,401,984
2020-12-22 2020-12-18 20.308 114,089 +9,442 0.01% 2,316,966
2020-12-21 2020-12-17 20.181 104,647 -1,574 0.01% 2,111,915
2020-12-18 2020-12-16 21.452 106,221 +7,869 0.01% 2,278,673
2020-12-17 2020-12-15 18.351 98,352 +3,147 0.01% 1,804,885
2020-12-16 2020-12-14 18.402 95,205 +4,722 0.01% 1,751,973
2020-12-15 2020-12-11 18.733 90,483 -3,148 0.01% 1,694,976
2020-12-14 2020-12-10 17.970 93,631 +1,574 0.01% 1,682,551
2020-12-11 2020-12-09 18.555 92,057 +3,147 0.01% 1,708,082
2020-12-10 2020-12-08 18.682 88,910 -1,573 0.01% 1,660,990
2020-12-08 2020-12-04 18.631 90,483 -1,574 0.01% 1,685,777
2020-12-07 2020-12-03 18.402 92,057 +3,147 0.01% 1,694,043
2020-12-04 2020-12-02 19.775 88,910 -15,737 0.01% 1,758,164
2020-12-03 2020-12-01 20.207 104,647 -6,295 0.01% 2,114,575
2020-12-02 2020-11-30 20.664 110,942 -1,574 0.01% 2,292,533
2020-12-01 2020-11-27 20.664 112,516 +3,148 0.01% 2,325,059
2020-11-30 2020-11-26 19.927 109,368 -7,869 0.01% 2,179,393
2020-11-27 2020-11-25 19.419 117,237 +11,016 0.01% 2,276,602
2020-11-26 2020-11-24 20.080 106,221 +23,606 0.01% 2,132,881
2020-11-25 2020-11-23 18.224 82,615 -9,442 0.01% 1,505,592
2020-11-24 2020-11-20 17.106 92,057 +1,574 0.01% 1,574,712
2020-11-23 2020-11-19 16.572 90,483 -7,869 0.01% 1,499,491
2020-11-20 2020-11-18 16.597 98,352 +4,721 0.01% 1,632,396
2020-11-19 2020-11-17 17.182 93,631 +3,148 0.01% 1,608,776
2020-11-16 2020-11-12 17.055 90,483 +6,295 0.01% 1,543,187
2020-11-13 2020-11-11 16.394 84,188 -18,885 0.01% 1,380,191
2020-11-12 2020-11-10 16.318 103,073 -6,295 0.01% 1,681,935
2020-11-11 2020-11-09 16.801 109,368 +11,016 0.01% 1,837,473
2020-11-10 2020-11-06 17.055 98,352 +1,574 0.01% 1,677,393
2020-11-09 2020-11-05 16.775 96,778 -11,016 0.01% 1,623,490
2020-11-05 2020-11-03 15.886 107,794 -1,574 0.01% 1,712,394
2020-11-04 2020-11-02 16.013 109,368 +3,147 0.01% 1,751,298
2020-11-03 2020-10-30 16.038 106,221 -55,080 0.01% 1,703,605
2020-11-02 2020-10-29 16.597 161,301 +9,442 0.02% 2,677,191
2020-10-30 2020-10-28 17.182 151,859 +18,885 0.02% 2,609,254
2020-10-29 2020-10-27 17.182 132,974 +23,606 0.02% 2,284,770
2020-10-28 2020-10-23 17.030 109,368 -25,180 0.01% 1,862,491
2020-10-27 2020-10-22 17.080 134,548 -34,622 0.02% 2,298,136
2020-10-22 2020-10-20 17.792 169,170 -6,295 0.02% 3,009,889
2020-10-21 2020-10-19 17.894 175,465 +34,622 0.02% 3,139,730
2020-10-20 2020-10-16 16.826 140,843 +1,574 0.02% 2,369,858
2020-10-19 2020-10-15 16.699 139,269 +26,753 0.02% 2,325,675
2020-10-15 2020-10-12 17.106 112,516 -3,147 0.01% 1,924,680
2020-10-14 2020-10-09 17.030 115,663 +9,442 0.01% 1,969,692
2020-10-12 2020-10-08 18.250 106,221 +14,164 0.01% 1,938,492
2020-10-09 2020-10-07 18.580 92,057 +1,574 0.01% 1,710,422
2020-10-08 2020-10-06 18.860 90,483 -11,016 0.01% 1,706,475
2020-10-07 2020-10-05 17.385 101,499 +1,573 0.01% 1,764,603
2020-10-06 2020-09-30 17.640 99,926 +6,295 0.01% 1,762,654
2020-09-30 2020-09-28 17.030 93,631 -15,737 0.01% 1,594,497
2020-09-29 2020-09-25 16.547 109,368 +7,869 0.01% 1,809,674
2020-09-25 2020-09-23 17.868 101,499 -9,443 0.01% 1,813,620
2020-09-24 2020-09-22 17.233 110,942 -3,147 0.01% 1,911,854
2020-09-23 2020-09-21 17.894 114,089 +9,442 0.01% 2,041,482
2020-09-22 2020-09-18 18.300 104,647 -28,327 0.01% 1,915,087
2020-09-21 2020-09-17 17.792 132,974 +34,622 0.02% 2,365,887
2020-09-18 2020-09-16 18.834 98,352 -9,442 0.01% 1,852,382
2020-09-17 2020-09-15 18.860 107,794 +11,016 0.01% 2,032,954
2020-09-16 2020-09-14 17.894 96,778 +4,721 0.01% 1,731,723
2020-09-15 2020-09-11 18.123 92,057 +3,147 0.01% 1,668,305
2020-09-14 2020-09-10 17.614 88,910 -3,147 0.01% 1,566,077
2020-09-11 2020-09-09 17.741 92,057 +1,574 0.01% 1,633,208
2020-09-10 2020-09-08 17.894 90,483 -6,295 0.01% 1,619,082
2020-09-09 2020-09-07 18.046 96,778 -1,574 0.01% 1,746,482
2020-09-08 2020-09-04 17.894 98,352 -23,606 0.01% 1,759,888
2020-09-07 2020-09-03 17.995 121,958 +23,606 0.01% 2,194,688
2020-09-04 2020-09-02 18.555 98,352 -7,869 0.01% 1,824,884
2020-09-03 2020-09-01 20.359 106,221 -11,016 0.01% 2,162,579
2020-09-02 2020-08-31 21.147 117,237 -22,032 0.01% 2,479,232
2020-09-01 2020-08-28 24.706 139,269 +7,869 0.02% 3,440,724
2020-08-31 2020-08-27 23.689 131,400 +6,295 0.01% 3,112,723
2020-08-28 2020-08-26 22.952 125,105 -4,722 0.01% 2,871,386
2020-08-27 2020-08-25 23.613 129,827 +28,328 0.01% 3,065,560
2020-08-26 2020-08-24 23.384 101,499 +33,048 0.01% 2,373,443
2020-08-25 2020-08-21 22.266 68,451 -4,721 0.01% 1,524,099
2020-08-24 2020-08-20 22.011 73,172 -1,574 0.01% 1,610,616
2020-08-20 2020-08-18 22.215 74,746 -6,295 0.01% 1,660,460
2020-08-19 2020-08-17 20.639 81,041 +1,574 0.01% 1,672,592
2020-08-18 2020-08-14 21.376 79,467 -17,311 0.01% 1,698,681
2020-08-17 2020-08-13 20.995 96,778 +14,163 0.01% 2,031,823
2020-08-13 2020-08-11 22.443 82,615 -9,442 0.01% 1,854,167
2020-08-12 2020-08-10 21.783 92,057 -12,590 0.01% 2,005,242
2020-08-11 2020-08-07 23.384 104,647 -14,163 0.01% 2,447,055
2020-08-10 2020-08-06 23.562 118,810 +22,032 0.01% 2,799,380
2020-08-07 2020-08-05 23.892 96,778 +4,721 0.01% 2,312,244
2020-08-06 2020-08-04 23.791 92,057 -15,737 0.01% 2,190,089
2020-08-05 2020-08-03 22.901 107,794 -3,148 0.01% 2,468,587
2020-08-04 2020-07-31 22.876 110,942 +6,295 0.01% 2,537,860
2020-08-03 2020-07-30 23.053 104,647 -3,147 0.01% 2,412,477
2020-07-31 2020-07-29 23.486 107,794 +3,147 0.01% 2,531,604
2020-07-30 2020-07-28 24.019 104,647 +18,885 0.01% 2,513,551
2020-07-29 2020-07-27 22.621 85,762 -3,148 0.01% 1,940,055
2020-07-28 2020-07-24 21.884 88,910 -11,016 0.01% 1,945,731
2020-07-27 2020-07-23 22.621 99,926 -7,868 0.01% 2,260,464
2020-07-24 2020-07-22 21.605 107,794 -18,885 0.01% 2,328,856
2020-07-23 2020-07-21 21.351 126,679 +11,016 0.01% 2,704,662
2020-07-22 2020-07-20 22.240 115,663 +1,574 0.01% 2,572,359
2020-07-21 2020-07-17 22.367 114,089 +14,163 0.01% 2,551,853
2020-07-20 2020-07-16 21.274 99,926 -11,016 0.01% 2,125,852
2020-07-17 2020-07-15 26.434 110,942 -4,721 0.01% 2,932,638
2020-07-16 2020-07-14 24.146 115,663 -7,869 0.01% 2,792,847
2020-07-15 2020-07-13 24.706 123,532 +29,901 0.01% 3,051,932
2020-07-14 2020-07-10 23.613 93,631 -15,737 0.01% 2,210,877
2020-07-13 2020-07-09 22.850 109,368 +6,295 0.01% 2,499,074
2020-07-10 2020-07-08 22.240 103,073 +15,737 0.01% 2,292,356
2020-07-09 2020-07-07 22.240 87,336 -14,163 0.01% 1,942,363
2020-07-08 2020-07-06 21.376 101,499 +7,868 0.01% 2,169,636
2020-07-07 2020-07-03 19.165 93,631 -9,442 0.01% 1,794,404
2020-07-06 2020-07-02 17.894 103,073 +1,574 0.01% 1,844,364
2020-07-03 2020-06-30 16.775 101,499 +1,573 0.01% 1,702,687
2020-07-02 2020-06-29 17.106 99,926 -23,606 0.01% 1,709,317
2020-06-30 2020-06-26 15.860 123,532 +53,507 0.01% 1,959,265
2020-06-29 2020-06-24 13.166 70,025 -3,147 0.01% 921,960
2020-06-26 2020-06-23 13.471 73,172 +1,573 0.01% 985,712
2020-06-23 2020-06-19 13.573 71,599 +3,148 0.01% 971,801
2020-06-19 2020-06-17 13.293 68,451 +1,574 0.01% 909,936
2020-06-18 2020-06-16 13.674 66,877 +4,721 0.01% 914,509
2020-06-15 2020-06-11 13.522 62,156 -7,869 0.01% 840,473
2020-06-12 2020-06-10 13.573 70,025 +4,721 0.01% 950,437
2020-06-11 2020-06-09 13.878 65,304 -14,163 0.01% 906,278
2020-06-10 2020-06-08 13.776 79,467 -9,443 0.01% 1,094,751
2020-06-09 2020-06-05 14.056 88,910 +9,443 0.01% 1,249,697
2020-06-08 2020-06-04 13.293 79,467 -3,148 0.01% 1,056,374
2020-06-05 2020-06-03 12.582 82,615 -1,573 0.01% 1,039,425
2020-06-03 2020-06-01 11.285 84,188 +14,163 0.01% 950,085
2020-06-02 2020-05-29 9.964 70,025 -17,311 0.01% 697,699
2020-05-29 2020-05-27 10.421 87,336 +3,148 0.01% 910,136
2020-05-28 2020-05-26 12.260 84,188 -3,148 0.01% 1,032,167
2020-05-27 2020-05-25 12.021 87,336 +15,745 0.01% 1,049,903
2020-05-26 2020-05-22 12.406 71,591 -3,015 0.01% 888,174
2020-05-25 2020-05-21 13.255 74,606 -4,522 0.01% 988,934
2020-05-22 2020-05-20 13.428 79,128 +1,508 0.01% 1,062,524
2020-05-21 2020-05-19 14.012 77,620 +1,507 0.01% 1,087,590
2020-05-20 2020-05-18 13.375 76,113 -13,566 0.01% 1,017,999
2020-05-19 2020-05-15 12.645 89,679 +3,015 0.01% 1,133,996
2020-05-18 2020-05-14 11.968 86,664 +24,117 0.01% 1,037,225
2020-05-15 2020-05-13 11.398 62,547 +4,522 0.01% 712,898
2020-05-14 2020-05-12 10.323 58,025 +6,029 0.01% 598,994
2020-05-13 2020-05-11 10.350 51,996 -40,697 0.01% 538,136
2020-05-12 2020-05-08 9.686 92,693 +13,565 0.01% 897,837
2020-05-11 2020-05-07 9.553 79,128 +13,566 0.01% 755,946
2020-05-08 2020-05-06 9.766 65,562 +1,507 0.01% 640,262
2020-05-07 2020-05-05 9.646 64,055 +7,537 0.01% 617,896
2020-05-06 2020-05-04 9.447 56,518 -1,507 0.01% 533,943
2020-05-04 2020-04-28 10.044 58,025 -3,015 0.01% 582,826
2020-04-29 2020-04-27 10.058 61,040 -3,015 0.01% 613,920
2020-04-28 2020-04-24 10.323 64,055 -7,536 0.01% 661,242
2020-04-24 2020-04-22 10.363 71,591 -1,507 0.01% 741,886
2020-04-23 2020-04-21 10.283 73,098 +9,043 0.01% 751,684
2020-04-22 2020-04-20 10.602 64,055 -4,522 0.01% 679,091
2020-04-21 2020-04-17 9.859 68,577 -12,058 0.01% 676,075
2020-04-20 2020-04-16 9.739 80,635 -3,015 0.01% 785,322
2020-04-17 2020-04-15 9.699 83,650 -10,551 0.01% 811,355
2020-04-16 2020-04-14 9.580 94,201 -1,507 0.01% 902,445
2020-04-15 2020-04-09 8.810 95,708 +13,566 0.01% 843,226
2020-04-14 2020-04-08 8.346 82,142 -33,161 0.01% 685,557
2020-04-08 2020-04-06 7.921 115,303 +21,102 0.01% 913,362
2020-04-07 2020-04-03 7.736 94,201 +3,015 0.01% 728,705
2020-04-03 2020-04-01 7.629 91,186 -22,610 0.01% 695,703
2020-04-01 2020-03-30 7.364 113,796 -15,073 0.01% 838,007
2020-03-31 2020-03-27 6.409 128,869 +4,522 0.02% 825,892
2020-03-30 2020-03-26 6.396 124,347 +15,073 0.01% 795,262
2020-03-27 2020-03-25 6.382 109,274 +10,551 0.01% 697,413
2020-03-24 2020-03-20 6.263 98,723 +9,044 0.01% 618,284
2020-03-23 2020-03-19 6.117 89,679 -7,536 0.01% 548,554
2020-03-20 2020-03-18 6.422 97,215 +3,014 0.01% 624,319
2020-03-17 2020-03-13 7.165 94,201 -13,566 0.01% 674,959
2020-03-16 2020-03-12 7.019 107,767 +1,508 0.01% 756,431
2020-03-12 2020-03-10 7.298 106,259 -1,508 0.01% 775,454
2020-03-11 2020-03-09 7.404 107,767 -6,029 0.01% 797,899
2020-03-03 2020-02-28 7.656 113,796 -1,507 0.01% 871,226
2020-02-28 2020-02-26 7.988 115,303 +1,507 0.01% 921,011
2020-02-26 2020-02-24 8.054 113,796 -1,507 0.01% 916,523
2020-02-25 2020-02-21 8.200 115,303 +9,044 0.01% 945,490
2020-02-24 2020-02-20 8.094 106,259 -1,508 0.01% 860,049
2020-02-21 2020-02-19 8.001 107,767 -3,014 0.01% 862,246
2020-02-20 2020-02-18 8.067 110,781 -6,029 0.01% 893,710
2020-02-19 2020-02-17 8.187 116,810 -10,552 0.01% 956,298
2020-02-18 2020-02-14 8.028 127,362 -7,536 0.01% 1,022,405
2020-02-17 2020-02-13 7.935 134,898 -1,507 0.02% 1,070,372
2020-02-14 2020-02-12 7.935 136,405 -3,015 0.02% 1,082,329
2020-02-13 2020-02-11 7.404 139,420 +3,015 0.02% 1,032,255
2020-02-12 2020-02-10 7.470 136,405 +9,043 0.02% 1,018,982
2020-02-11 2020-02-07 7.484 127,362 -16,580 0.01% 953,118
2020-02-10 2020-02-06 7.603 143,942 +27,132 0.02% 1,094,385
2020-02-05 2020-02-03 6.993 116,810 -7,537 0.01% 816,805
2020-02-03 2020-01-30 6.966 124,347 -4,522 0.01% 866,209
2020-01-31 2020-01-29 7.139 128,869 -19,595 0.02% 919,938
2020-01-30 2020-01-24 7.603 148,464 +16,581 0.02% 1,128,765
2020-01-29 2020-01-22 7.895 131,883 -3,015 0.02% 1,041,199
2020-01-23 2020-01-21 7.815 134,898 -12,059 0.02% 1,054,262
2020-01-22 2020-01-20 8.174 146,957 +1,508 0.02% 1,201,154
2020-01-21 2020-01-17 8.346 145,449 +18,087 0.02% 1,213,918
2020-01-20 2020-01-16 8.359 127,362 +7,537 0.01% 1,064,653
2020-01-17 2020-01-15 8.492 119,825 +30,146 0.01% 1,017,549
2020-01-16 2020-01-14 8.386 89,679 -1,507 0.01% 752,031
2020-01-15 2020-01-13 8.028 91,186 -13,566 0.01% 732,001
2020-01-14 2020-01-10 7.829 104,752 +12,059 0.01% 820,053
2020-01-10 2020-01-08 8.081 92,693 -3,015 0.01% 749,018
2020-01-09 2020-01-07 8.213 95,708 +7,536 0.01% 786,080
2020-01-08 2020-01-06 8.041 88,172 -3,014 0.01% 708,975
2020-01-07 2020-01-03 8.160 91,186 -1,507 0.01% 744,100
2020-01-06 2020-01-02 8.174 92,693 +1,507 0.01% 757,627
2019-12-30 2019-12-24 7.404 91,186 +3,014 0.01% 675,134
2019-12-19 2019-12-17 7.669 88,172 -1,507 0.01% 676,217
2019-12-18 2019-12-16 7.391 89,679 -19,595 0.01% 662,787
2019-12-17 2019-12-13 7.112 109,274 -1,507 0.01% 777,158
2019-12-13 2019-12-11 7.165 110,781 -9,044 0.01% 793,756
2019-12-12 2019-12-10 7.085 119,825 +3,015 0.01% 849,017
2019-12-10 2019-12-06 7.059 116,810 -3,015 0.01% 824,555
2019-12-09 2019-12-05 6.886 119,825 -6,029 0.01% 825,168
2019-12-06 2019-12-04 6.767 125,854 +3,014 0.01% 851,658
2019-12-05 2019-12-03 6.794 122,840 +7,537 0.01% 834,522
2019-12-03 2019-11-29 6.833 115,303 +6,029 0.01% 787,908
2019-12-02 2019-11-28 6.979 109,274 -4,522 0.01% 762,659
2019-11-22 2019-11-20 6.886 113,796 -3,014 0.01% 783,650
2019-11-21 2019-11-19 6.926 116,810 -3,015 0.01% 809,056
2019-11-19 2019-11-15 6.740 119,825 -3,015 0.01% 807,679
2019-11-18 2019-11-14 6.740 122,840 -9,043 0.01% 828,002
2019-11-15 2019-11-13 6.873 131,883 -12,059 0.02% 906,455
2019-11-14 2019-11-12 7.072 143,942 -16,580 0.02% 1,017,988
2019-11-13 2019-11-11 6.979 160,522 +21,102 0.02% 1,120,336
2019-11-12 2019-11-08 7.192 139,420 +1,507 0.02% 1,002,657
2019-11-11 2019-11-07 7.205 137,913 +6,030 0.02% 993,649
2019-11-08 2019-11-06 7.032 131,883 -1,508 0.02% 927,454
2019-11-07 2019-11-05 7.112 133,391 +46,727 0.02% 948,679
2019-11-06 2019-11-04 7.205 86,664 -12,059 0.01% 624,405
2019-11-05 2019-11-01 6.900 98,723 -6,029 0.01% 681,161
2019-11-04 2019-10-31 6.807 104,752 +6,029 0.01% 713,030
2019-10-31 2019-10-29 6.873 98,723 -1,507 0.01% 678,541
2019-10-29 2019-10-25 6.913 100,230 -4,522 0.01% 692,888
2019-10-28 2019-10-24 6.953 104,752 -18,088 0.01% 728,319
2019-10-25 2019-10-23 6.807 122,840 +3,015 0.01% 836,152
2019-10-24 2019-10-22 6.926 119,825 +1,507 0.01% 829,938
2019-10-23 2019-10-21 6.807 118,318 +16,581 0.01% 805,371
2019-10-22 2019-10-18 6.900 101,737 +1,507 0.01% 701,956
2019-10-21 2019-10-17 6.873 100,230 -3,015 0.01% 688,899
2019-10-17 2019-10-15 6.940 103,245 +1,508 0.01% 716,471
2019-10-16 2019-10-14 7.072 101,737 -1,508 0.01% 719,505
2019-10-14 2019-10-10 7.085 103,245 -4,522 0.01% 731,540
2019-10-11 2019-10-09 6.767 107,767 -7,536 0.01% 729,262
2019-10-08 2019-10-03 7.085 115,303 +7,536 0.01% 816,977
2019-10-04 2019-10-02 7.152 107,767 +15,074 0.01% 770,730
2019-10-02 2019-09-27 7.205 92,693 +4,521 0.01% 667,843
2019-09-27 2019-09-25 7.563 88,172 -1,507 0.01% 666,858
2019-09-25 2019-09-23 7.696 89,679 -4,522 0.01% 690,155
2019-09-19 2019-09-17 7.921 94,201 +1,508 0.01% 746,204
2019-09-18 2019-09-16 8.094 92,693 -1,508 0.01% 750,248
2019-09-17 2019-09-13 8.293 94,201 -6,029 0.01% 781,202
2019-09-16 2019-09-12 7.974 100,230 -1,507 0.01% 799,282
2019-09-13 2019-09-11 7.895 101,737 +3,014 0.01% 803,200
2019-09-12 2019-09-10 8.041 98,723 +4,522 0.01% 793,814
2019-09-11 2019-09-09 8.028 94,201 +6,029 0.01% 756,204
2019-09-10 2019-09-06 8.041 88,172 -1,507 0.01% 708,975
2019-09-09 2019-09-05 8.094 89,679 -6,029 0.01% 725,853
2019-09-04 2019-09-02 8.041 95,708 +6,029 0.01% 769,571
2019-09-03 2019-08-30 8.213 89,679 +3,015 0.01% 736,562
2019-08-30 2019-08-28 8.054 86,664 -1,508 0.01% 698,000
2019-08-28 2019-08-26 8.054 88,172 -1,507 0.01% 710,145
2019-08-23 2019-08-21 8.187 89,679 -1,507 0.01% 734,182
2019-08-22 2019-08-20 8.306 91,186 -1,507 0.01% 757,409
2019-08-21 2019-08-19 8.120 92,693 +1,507 0.01% 752,707
2019-08-16 2019-08-14 7.842 91,186 -7,537 0.01% 715,062
2019-08-12 2019-08-08 8.253 98,723 -1,507 0.01% 814,773
2019-08-08 2019-08-06 7.882 100,230 -9,044 0.01% 789,973
2019-08-02 2019-07-31 8.346 109,274 -1,507 0.01% 912,001
2019-08-01 2019-07-30 8.359 110,781 -7,537 0.01% 926,048
2019-07-30 2019-07-26 8.306 118,318 -1,507 0.01% 982,773
2019-07-29 2019-07-25 8.651 119,825 +3,015 0.01% 1,036,628
2019-07-26 2019-07-24 8.744 116,810 +16,580 0.01% 1,021,394
2019-07-25 2019-07-23 8.757 100,230 +1,507 0.01% 877,747
2019-07-24 2019-07-22 8.797 98,723 -12,058 0.01% 868,480
2019-07-23 2019-07-19 8.970 110,781 -4,522 0.01% 993,665
2019-07-22 2019-07-18 8.970 115,303 +6,029 0.01% 1,034,225
2019-07-19 2019-07-17 9.142 109,274 +10,551 0.01% 998,996
2019-07-18 2019-07-16 9.262 98,723 -16,580 0.01% 914,327
2019-07-16 2019-07-12 8.704 115,303 -1,507 0.01% 1,003,627
2019-07-15 2019-07-11 8.479 116,810 +6,029 0.01% 990,396
2019-07-12 2019-07-10 8.505 110,781 +4,522 0.01% 942,217
2019-07-11 2019-07-09 8.572 106,259 +7,536 0.01% 910,806
2019-07-10 2019-07-08 8.691 98,723 +7,537 0.01% 858,000
2019-07-05 2019-07-03 8.877 91,186 +3,014 0.01% 809,435
2019-07-04 2019-07-02 8.810 88,172 -7,536 0.01% 776,831
2019-07-03 2019-06-28 8.346 95,708 +4,522 0.01% 798,779
2019-07-02 2019-06-27 8.426 91,186 -21,102 0.01% 768,298
2019-06-28 2019-06-26 8.293 112,288 -9,044 0.01% 931,196
2019-06-27 2019-06-25 8.147 121,332 +10,551 0.01% 988,488
2019-06-26 2019-06-24 8.333 110,781 +7,536 0.01% 923,109
2019-06-25 2019-06-21 8.213 103,245 +1,508 0.01% 847,984
2019-06-24 2019-06-20 8.319 101,737 -10,551 0.01% 846,397
2019-06-21 2019-06-19 8.160 112,288 +3,014 0.01% 916,297
2019-06-19 2019-06-17 8.001 109,274 +1,507 0.01% 874,303
2019-06-18 2019-06-14 8.081 107,767 +1,508 0.01% 870,825
2019-06-17 2019-06-13 8.187 106,259 +1,507 0.01% 869,919
2019-06-14 2019-06-12 8.067 104,752 +15,073 0.01% 845,072
2019-06-13 2019-06-11 8.319 89,679 +3,015 0.01% 746,081
2019-06-12 2019-06-10 8.346 86,664 -7,537 0.01% 723,298
2019-06-10 2019-06-05 8.213 94,201 -9,044 0.01% 773,703
2019-06-06 2019-06-04 8.041 103,245 +16,581 0.01% 830,175
2019-06-05 2019-06-03 8.174 86,664 +1,507 0.01% 708,349
2019-05-31 2019-05-29 8.465 85,157 -1,507 0.01% 720,890
2019-05-30 2019-05-28 8.678 86,664 -7,537 0.01% 752,046
2019-05-28 2019-05-24 8.293 94,201 -1,507 0.01% 781,202
2019-05-27 2019-05-23 9.041 95,708 +10,551 0.01% 865,316
2019-05-24 2019-05-22 9.154 85,157 +5,048 0.01% 779,531
2019-05-23 2019-05-21 9.069 80,109 -7,089 0.01% 726,542
2019-05-22 2019-05-20 9.027 87,198 +8,507 0.01% 787,146
2019-05-21 2019-05-17 9.408 78,691 -1,418 0.01% 740,320
2019-05-20 2019-05-16 9.521 80,109 -7,089 0.01% 762,700
2019-05-17 2019-05-15 9.493 87,198 +14,179 0.01% 827,733
2019-05-16 2019-05-14 9.521 73,019 +2,836 0.01% 695,198
2019-05-14 2019-05-09 9.493 70,183 -1,418 0.01% 666,217
2019-05-09 2019-05-07 9.775 71,601 -5,672 0.01% 699,876
2019-05-08 2019-05-06 9.620 77,273 -17,015 0.01% 743,328
2019-05-07 2019-05-03 10.014 94,288 -1,418 0.01% 944,242
2019-05-06 2019-05-02 10.212 95,706 +4,254 0.01% 977,341
2019-05-02 2019-04-29 10.085 91,452 +1,418 0.01% 922,291
2019-04-29 2019-04-25 10.297 90,034 -21,270 0.01% 927,039
2019-04-26 2019-04-24 10.452 111,304 +19,852 0.01% 1,163,316
2019-04-25 2019-04-23 10.339 91,452 +19,851 0.01% 945,509
2019-04-24 2019-04-18 10.818 71,601 -18,433 0.01% 774,610
2019-04-23 2019-04-17 10.677 90,034 +9,925 0.01% 961,327
2019-04-18 2019-04-16 10.663 80,109 +11,344 0.01% 854,224
2019-04-17 2019-04-15 10.734 68,765 -1,424 0.01% 738,109
2019-04-16 2019-04-12 10.945 70,189 +5,672 0.01% 768,244
2019-04-15 2019-04-11 10.889 64,517 -18,433 0.01% 702,522
2019-04-12 2019-04-10 11.213 82,950 +8,508 0.01% 930,148
2019-04-11 2019-04-09 11.580 74,442 +5,671 0.01% 862,045
2019-04-10 2019-04-08 10.706 68,771 -15,597 0.01% 736,234
2019-04-09 2019-04-04 10.381 84,368 +15,597 0.01% 875,839
2019-04-08 2019-04-03 10.607 68,771 -5,671 0.01% 729,444
2019-04-04 2019-04-02 10.339 74,442 -1,418 0.01% 769,645
2019-04-03 2019-04-01 10.409 75,860 -11,344 0.01% 789,656
2019-04-02 2019-03-29 9.958 87,204 -4,254 0.01% 868,380
2019-04-01 2019-03-28 9.972 91,458 +14,180 0.01% 912,031
2019-03-29 2019-03-27 10.409 77,278 +7,089 0.01% 804,416
2019-03-28 2019-03-26 10.395 70,189 +2,836 0.01% 729,634
2019-03-27 2019-03-25 10.212 67,353 -2,836 0.01% 687,803
2019-03-26 2019-03-22 10.861 70,189 +1,418 0.01% 762,304
2019-03-25 2019-03-21 10.861 68,771 -4,254 0.01% 746,904
2019-03-22 2019-03-20 10.677 73,025 -2,835 0.01% 779,715
2019-03-21 2019-03-19 10.536 75,860 +2,835 0.01% 799,286
2019-03-20 2019-03-18 10.748 73,025 -9,925 0.01% 784,865
2019-03-19 2019-03-15 10.438 82,950 +7,090 0.01% 865,798
2019-03-18 2019-03-14 10.536 75,860 +4,253 0.01% 799,286
2019-03-14 2019-03-12 10.550 71,607 +5,672 0.01% 755,485
2019-03-12 2019-03-08 10.353 65,935 -2,836 0.01% 682,623
2019-03-11 2019-03-07 10.663 68,771 +2,836 0.01% 733,324
2019-03-08 2019-03-06 10.917 65,935 +2,836 0.01% 719,823
2019-03-06 2019-03-04 10.847 63,099 +5,672 0.01% 684,412
2019-03-05 2019-03-01 10.804 57,427 +1,418 0.01% 620,460
2019-03-04 2019-02-28 10.847 56,009 -4,254 0.01% 607,509
2019-03-01 2019-02-27 10.734 60,263 +2,836 0.01% 646,851
2019-02-28 2019-02-26 11.933 57,427 +7,090 0.01% 685,259
2019-02-27 2019-02-25 11.665 50,337 -8,508 0.01% 587,167
2019-02-26 2019-02-22 11.481 58,845 +9,926 0.01% 675,620
2019-02-25 2019-02-21 11.622 48,919 -1,418 0.01% 568,556
2019-02-22 2019-02-20 11.340 50,337 -1,418 0.01% 570,837
2019-02-20 2019-02-18 11.876 51,755 +1,418 0.01% 614,657
2019-02-19 2019-02-15 11.594 50,337 -8,508 0.01% 583,617
2019-02-18 2019-02-14 12.130 58,845 -25,523 0.01% 713,800
2019-02-15 2019-02-13 11.510 84,368 +11,343 0.01% 971,039
2019-02-14 2019-02-12 11.637 73,025 +7,090 0.01% 849,756
2019-02-13 2019-02-11 11.072 65,935 +12,762 0.01% 730,053
2019-02-11 2019-02-04 10.861 53,173 +5,672 0.01% 577,498
2019-01-31 2019-01-29 10.043 47,501 -5,672 0.01% 477,036
2019-01-30 2019-01-28 10.113 53,173 -1,418 0.01% 537,748
2019-01-29 2019-01-25 10.240 54,591 -4,254 0.01% 559,019
2019-01-28 2019-01-24 10.325 58,845 -2,836 0.01% 607,560
2019-01-25 2019-01-23 10.014 61,681 -11,344 0.01% 617,701
2019-01-24 2019-01-22 9.732 73,025 +7,090 0.01% 710,705
2019-01-23 2019-01-21 9.746 65,935 +2,836 0.01% 642,632
2019-01-22 2019-01-18 9.803 63,099 +1,418 0.01% 618,551
2019-01-21 2019-01-17 9.704 61,681 +1,418 0.01% 598,561
2019-01-17 2019-01-15 9.732 60,263 -9,926 0.01% 586,501
2019-01-15 2019-01-11 9.535 70,189 +2,836 0.01% 669,244
2019-01-14 2019-01-10 9.563 67,353 +2,836 0.01% 644,103
2019-01-11 2019-01-09 9.732 64,517 -4,254 0.01% 627,902
2019-01-10 2019-01-08 9.535 68,771 +4,254 0.01% 655,723
2019-01-09 2019-01-07 9.620 64,517 +1,418 0.01% 620,622
2019-01-08 2019-01-04 9.634 63,099 -5,672 0.01% 607,871
2019-01-07 2019-01-03 9.168 68,771 -1,418 0.01% 630,503
2019-01-03 2018-12-31 9.210 70,189 -8,507 0.01% 646,474
2018-12-28 2018-12-24 9.069 78,696 +2,836 0.01% 713,727
2018-12-27 2018-12-20 9.027 75,860 +2,835 0.01% 684,796
2018-12-21 2018-12-19 9.281 73,025 -2,835 0.01% 677,745
2018-12-20 2018-12-18 9.112 75,860 +1,418 0.01% 691,216
2018-12-19 2018-12-17 9.323 74,442 -11,344 0.01% 694,046
2018-12-18 2018-12-14 9.126 85,786 -4,254 0.01% 782,869
2018-12-17 2018-12-13 9.309 90,040 +8,508 0.01% 838,201
2018-12-14 2018-12-12 9.098 81,532 -4,254 0.01% 741,748
2018-12-13 2018-12-11 9.309 85,786 +1,418 0.01% 798,599
2018-12-12 2018-12-10 9.464 84,368 -7,090 0.01% 798,489
2018-12-10 2018-12-06 9.394 91,458 +12,762 0.01% 859,141
2018-12-07 2018-12-05 10.170 78,696 -1,418 0.01% 800,307
2018-12-05 2018-12-03 10.155 80,114 +8,507 0.01% 813,597
2018-12-04 2018-11-30 10.057 71,607 +1,418 0.01% 720,134
2018-12-03 2018-11-29 9.902 70,189 -7,089 0.01% 694,984
2018-11-27 2018-11-23 9.986 77,278 +1,418 0.01% 771,716
2018-11-26 2018-11-22 10.550 75,860 -12,762 0.01% 800,356
2018-11-22 2018-11-20 9.591 88,622 +24,105 0.01% 850,000
2018-11-21 2018-11-19 9.944 64,517 -2,836 0.01% 641,552
2018-11-20 2018-11-16 9.817 67,353 -2,836 0.01% 661,203
2018-11-16 2018-11-14 9.577 70,189 +2,836 0.01% 672,214
2018-11-15 2018-11-13 9.972 67,353 -4,254 0.01% 671,653
2018-11-14 2018-11-12 9.873 71,607 +17,016 0.01% 707,004
2018-11-13 2018-11-09 9.323 54,591 -4,254 0.01% 508,969
2018-11-06 2018-11-02 9.676 58,845 +4,254 0.01% 569,380
2018-11-05 2018-11-01 9.337 54,591 -4,254 0.01% 509,739
2018-11-02 2018-10-31 8.844 58,845 -14,180 0.01% 520,410
2018-11-01 2018-10-30 8.632 73,025 -8,507 0.01% 630,364
2018-10-26 2018-10-24 8.971 81,532 -1,418 0.01% 731,398
2018-10-25 2018-10-23 9.041 82,950 +14,179 0.01% 749,968
2018-10-24 2018-10-22 9.394 68,771 +11,344 0.01% 646,023
2018-10-23 2018-10-19 8.801 57,427 -14,180 0.01% 505,440
2018-10-22 2018-10-18 8.618 71,607 +2,836 0.01% 617,114
2018-10-19 2018-10-16 8.646 68,771 +7,090 0.01% 594,613
2018-10-16 2018-10-12 8.900 61,681 -2,836 0.01% 548,971
2018-10-15 2018-10-11 8.604 64,517 +2,836 0.01% 555,102
2018-10-12 2018-10-10 9.168 61,681 -7,090 0.01% 565,501
2018-10-10 2018-10-08 9.140 68,771 -15,597 0.01% 628,563
2018-10-09 2018-10-05 9.210 84,368 -5,672 0.01% 777,069
2018-10-08 2018-10-04 8.999 90,040 +1,418 0.01% 810,261
2018-10-05 2018-10-03 9.168 88,622 +14,180 0.01% 812,500
2018-10-04 2018-10-02 9.676 74,442 -14,180 0.01% 720,296
2018-10-03 2018-09-28 9.746 88,622 -28,359 0.01% 863,750
2018-10-02 2018-09-27 9.182 116,981 +22,687 0.01% 1,074,150
2018-09-28 2018-09-26 9.605 94,294 +5,672 0.01% 905,732
2018-09-27 2018-09-24 9.704 88,622 -1,418 0.01% 860,000
2018-09-26 2018-09-21 9.873 90,040 +12,762 0.01% 889,001
2018-09-24 2018-09-20 10.311 77,278 +15,597 0.01% 796,786
2018-09-21 2018-09-19 10.029 61,681 +21,269 0.01% 618,571
2018-09-19 2018-09-17 9.253 40,412 +2,836 0.01% 373,923
2018-09-18 2018-09-14 9.761 37,576 +8,508 0.00% 366,763
2018-09-17 2018-09-13 9.084 29,068 -17,015 0.00% 264,040
2018-09-14 2018-09-12 8.787 46,083 +4,253 0.01% 404,946
2018-09-13 2018-09-11 9.027 41,830 +9,926 0.01% 377,604
2018-09-12 2018-09-10 9.521 31,904 +2,836 0.00% 303,751
2018-09-10 2018-09-06 9.521 29,068 +4,254 0.00% 276,750
2018-09-07 2018-09-05 10.522 24,814 -2,836 0.00% 261,098
2018-09-06 2018-09-04 11.157 27,650 -1,418 0.00% 308,489
2018-09-05 2018-09-03 11.425 29,068 -18,433 0.00% 332,100
2018-09-04 2018-08-31 13.752 47,501 +4,253 0.01% 653,245
2018-09-03 2018-08-30 13.893 43,248 +1,418 0.01% 600,857
2018-08-31 2018-08-29 13.879 41,830 +2,836 0.01% 580,566
2018-08-30 2018-08-28 13.823 38,994 -9,925 0.00% 539,005
2018-08-29 2018-08-27 13.696 48,919 +11,343 0.01% 669,985
2018-08-24 2018-08-22 13.583 37,576 +4,254 0.00% 510,394
2018-08-23 2018-08-21 13.992 33,322 +1,418 0.00% 466,242
2018-08-20 2018-08-16 13.541 31,904 -5,672 0.00% 432,001
2018-08-17 2018-08-15 13.343 37,576 +4,254 0.00% 501,384
2018-08-15 2018-08-13 15.008 33,322 +2,836 0.00% 500,082
2018-08-14 2018-08-10 15.431 30,486 +4,254 0.00% 470,421
2018-08-09 2018-08-07 14.754 26,232 -2,836 0.00% 387,018
2018-08-07 2018-08-03 15.544 29,068 +2,836 0.00% 451,820
2018-08-03 2018-08-01 15.769 26,232 -1,418 0.00% 413,658
2018-08-02 2018-07-31 15.233 27,650 -1,418 0.00% 421,199
2018-07-24 2018-07-20 15.459 29,068 -2,836 0.00% 449,360
2018-07-23 2018-07-19 15.769 31,904 -1,418 0.00% 503,101
2018-07-19 2018-07-17 15.290 33,322 +2,836 0.00% 509,482
2018-07-13 2018-07-11 15.656 30,486 -17,015 0.00% 477,301
2018-07-10 2018-07-06 15.515 47,501 -1,418 0.01% 736,994
2018-07-09 2018-07-05 14.979 48,919 +1,418 0.01% 732,775
2018-07-06 2018-07-04 15.346 47,501 -12,762 0.01% 728,954
2018-07-05 2018-07-03 16.305 60,263 -9,926 0.01% 982,601
2018-07-04 2018-06-29 17.236 70,189 +8,508 0.01% 1,209,787
2018-07-03 2018-06-28 16.362 61,681 +2,836 0.01% 1,009,202
2018-06-29 2018-06-27 16.446 58,845 -5,672 0.01% 967,780
2018-06-28 2018-06-26 16.644 64,517 -43,956 0.01% 1,073,803
2018-06-27 2018-06-25 17.180 108,473 -2,836 0.01% 1,863,535
2018-06-26 2018-06-22 18.618 111,309 +25,523 0.01% 2,072,396
2018-06-25 2018-06-21 19.719 85,786 -14,180 0.01% 1,691,578
2018-06-21 2018-06-19 18.393 99,966 -15,597 0.01% 1,838,647
2018-06-20 2018-06-15 17.913 115,563 +19,851 0.01% 2,070,099
2018-06-19 2018-06-14 18.223 95,712 -4,254 0.01% 1,744,205
2018-06-15 2018-06-13 18.054 99,966 -8,507 0.01% 1,804,807
2018-06-14 2018-06-12 18.336 108,473 -15,598 0.01% 1,988,994
2018-06-13 2018-06-11 17.321 124,071 +5,672 0.02% 2,149,004
2018-06-12 2018-06-08 17.434 118,399 -1,418 0.01% 2,064,121
2018-06-11 2018-06-07 17.349 119,817 -1,418 0.02% 2,078,701
2018-06-08 2018-06-06 17.067 121,235 +9,926 0.02% 2,069,102
2018-06-07 2018-06-05 16.954 111,309 +15,597 0.01% 1,887,136
2018-06-06 2018-06-04 17.518 95,712 -8,507 0.01% 1,676,705
2018-06-05 2018-06-01 17.885 104,219 +2,835 0.01% 1,863,952
2018-06-04 2018-05-31 17.180 101,384 +4,254 0.01% 1,741,748
2018-06-01 2018-05-30 15.628 97,130 +14,180 0.01% 1,517,965
2018-05-30 2018-05-28 16.474 82,950 -1,418 0.01% 1,366,557
2018-05-28 2018-05-24 16.559 84,368 -4,254 0.01% 1,397,058
2018-05-25 2018-05-23 16.051 88,622 -5,672 0.01% 1,422,500
2018-05-23 2018-05-18 17.138 94,294 -2,461 0.01% 1,615,986
2018-05-21 2018-05-17 16.234 96,755 +2,745 0.01% 1,570,742
2018-05-18 2018-05-16 16.671 94,010 +12,352 0.01% 1,567,279
2018-05-17 2018-05-15 17.487 81,658 -5,490 0.01% 1,427,993
2018-05-16 2018-05-14 16.759 87,148 -1,372 0.01% 1,460,500
2018-05-15 2018-05-11 16.875 88,520 -4,118 0.01% 1,493,813
2018-05-14 2018-05-10 16.671 92,638 +8,235 0.01% 1,544,406
2018-05-11 2018-05-09 17.138 84,403 -28,821 0.01% 1,446,476
2018-05-10 2018-05-08 16.438 113,224 +34,310 0.01% 1,861,203
2018-05-09 2018-05-07 17.779 78,914 -2,744 0.01% 1,403,008
2018-05-08 2018-05-04 17.487 81,658 +8,234 0.01% 1,427,993
2018-05-07 2018-05-03 16.467 73,424 +1,372 0.01% 1,209,101
2018-05-04 2018-05-02 17.050 72,052 -9,606 0.01% 1,228,508
2018-04-30 2018-04-26 16.205 81,658 -2,745 0.01% 1,323,274
2018-04-27 2018-04-25 15.564 84,403 -4,117 0.01% 1,313,637
2018-04-26 2018-04-24 15.243 88,520 +1,372 0.01% 1,349,333
2018-04-25 2018-04-23 14.777 87,148 -2,745 0.01% 1,287,780
2018-04-24 2018-04-20 15.039 89,893 -1,372 0.01% 1,351,922
2018-04-23 2018-04-19 14.864 91,265 -1,373 0.01% 1,356,596
2018-04-20 2018-04-18 14.631 92,638 +2,745 0.01% 1,355,405
2018-04-19 2018-04-17 15.331 89,893 -4,117 0.01% 1,378,122
2018-04-18 2018-04-16 15.010 94,010 -20,586 0.01% 1,411,099
2018-04-17 2018-04-13 16.234 114,596 +20,586 0.01% 1,860,376
2018-04-16 2018-04-12 15.331 94,010 -5,490 0.01% 1,441,239
2018-04-13 2018-04-11 15.156 99,500 -6,862 0.01% 1,508,004
2018-04-12 2018-04-10 15.068 106,362 +8,235 0.01% 1,602,704
2018-04-11 2018-04-09 14.179 98,127 +8,234 0.01% 1,391,386
2018-04-09 2018-04-04 13.771 89,893 -8,234 0.01% 1,237,952
2018-04-06 2018-04-03 13.567 98,127 +8,234 0.01% 1,331,326
2018-04-04 2018-03-29 13.538 89,893 -4,117 0.01% 1,216,992
2018-04-03 2018-03-28 13.116 94,010 -9,607 0.01% 1,232,999
2018-03-29 2018-03-27 13.320 103,617 -8,234 0.01% 1,380,141
2018-03-28 2018-03-26 12.125 111,851 +23,331 0.01% 1,356,155
2018-03-27 2018-03-23 10.871 88,520 +13,724 0.01% 962,335
2018-03-26 2018-03-22 11.367 74,796 +1,372 0.01% 850,196
2018-03-23 2018-03-21 11.352 73,424 -4,117 0.01% 833,531
2018-03-21 2018-03-19 11.440 77,541 -1,373 0.01% 887,048
2018-03-20 2018-03-16 11.585 78,914 -1,372 0.01% 914,255
2018-03-15 2018-03-13 11.046 80,286 -1,372 0.01% 886,860
2018-03-14 2018-03-12 11.075 81,658 +8,234 0.01% 904,396
2018-03-13 2018-03-09 11.075 73,424 +1,372 0.01% 813,201
2018-03-12 2018-03-08 10.682 72,052 +1,373 0.01% 769,655
2018-03-09 2018-03-07 10.580 70,679 +2,745 0.01% 747,779
2018-03-01 2018-02-27 11.236 67,934 -1,373 0.01% 763,287
2018-02-23 2018-02-21 11.483 69,307 +1,373 0.01% 795,883
2018-02-22 2018-02-20 11.673 67,934 -13,724 0.01% 792,987
2018-02-21 2018-02-15 11.556 81,658 +1,372 0.01% 943,666
2018-02-09 2018-02-07 10.449 80,286 -1,372 0.01% 838,890
2018-02-08 2018-02-06 10.274 81,658 -8,235 0.01% 838,946
2018-02-06 2018-02-02 11.163 89,893 -2,745 0.01% 1,003,462
2018-02-01 2018-01-30 11.250 92,638 -4,117 0.01% 1,042,204
2018-01-31 2018-01-29 11.338 96,755 -2,745 0.01% 1,096,981
2018-01-30 2018-01-26 11.469 99,500 -1,372 0.01% 1,141,153
2018-01-29 2018-01-25 11.411 100,872 +5,490 0.01% 1,151,009
2018-01-26 2018-01-24 11.163 95,382 -4,118 0.01% 1,064,735
2018-01-25 2018-01-23 11.075 99,500 +1,373 0.01% 1,102,003
2018-01-24 2018-01-22 11.003 98,127 -52,152 0.01% 1,079,647
2018-01-23 2018-01-19 10.959 150,279 -1,372 0.02% 1,646,881
2018-01-22 2018-01-18 10.973 151,651 +9,607 0.02% 1,664,127
2018-01-19 2018-01-17 10.915 142,044 -2,745 0.02% 1,550,425
2018-01-16 2018-01-12 11.250 144,789 +8,234 0.02% 1,628,917
2018-01-15 2018-01-11 11.542 136,555 -1,372 0.02% 1,576,083
2018-01-12 2018-01-10 11.600 137,927 -6,862 0.02% 1,599,958
2018-01-11 2018-01-09 11.075 144,789 -8,235 0.02% 1,603,597
2018-01-10 2018-01-08 11.279 153,024 +4,118 0.02% 1,726,023
2018-01-09 2018-01-05 10.842 148,906 -2,745 0.02% 1,614,475
2018-01-08 2018-01-04 11.061 151,651 -26,076 0.02% 1,677,387
2018-01-05 2018-01-03 11.075 177,727 -4,117 0.02% 1,968,399
2018-01-04 2018-01-02 11.192 181,844 +1,372 0.02% 2,035,197
2018-01-03 2017-12-29 11.833 180,472 +16,469 0.02% 2,135,561
2018-01-02 2017-12-28 10.157 164,003 +5,490 0.02% 1,665,830
2017-12-28 2017-12-22 9.895 158,513 +6,862 0.02% 1,568,487
2017-12-27 2017-12-21 9.866 151,651 +8,234 0.02% 1,496,167
2017-12-22 2017-12-20 9.531 143,417 +13,724 0.02% 1,366,862
2017-12-21 2017-12-19 9.808 129,693 -12,351 0.02% 1,271,973
2017-12-18 2017-12-14 9.691 142,044 -2,745 0.02% 1,376,546
2017-12-13 2017-12-11 9.895 144,789 +1,372 0.02% 1,432,688
2017-12-11 2017-12-07 9.385 143,417 -6,862 0.02% 1,345,962
2017-12-08 2017-12-06 9.545 150,279 +1,373 0.02% 1,434,451
2017-12-07 2017-12-05 9.618 148,906 +4,117 0.02% 1,432,196
2017-12-06 2017-12-04 9.647 144,789 +2,745 0.02% 1,396,818
2017-12-05 2017-12-01 9.618 142,044 +20,586 0.02% 1,366,196
2017-12-01 2017-11-29 9.808 121,458 +6,862 0.02% 1,191,207
2017-11-30 2017-11-28 9.866 114,596 +10,979 0.01% 1,130,588
2017-11-28 2017-11-24 9.982 103,617 +6,862 0.01% 1,034,351
2017-11-27 2017-11-23 10.041 96,755 -4,117 0.01% 971,491
2017-11-23 2017-11-21 10.114 100,872 -4,117 0.01% 1,020,179
2017-11-22 2017-11-20 10.361 104,989 +4,117 0.01% 1,087,826
2017-11-21 2017-11-17 10.420 100,872 +1,372 0.01% 1,051,049
2017-11-20 2017-11-16 10.420 99,500 +4,118 0.01% 1,036,753
2017-11-17 2017-11-15 10.405 95,382 +15,096 0.01% 992,455
2017-11-16 2017-11-14 10.609 80,286 -5,490 0.01% 851,760
2017-11-15 2017-11-13 10.711 85,776 +4,118 0.01% 918,754
2017-11-13 2017-11-09 10.915 81,658 +4,117 0.01% 891,306
2017-11-09 2017-11-07 10.682 77,541 +1,372 0.01% 828,288
2017-11-08 2017-11-06 10.813 76,169 +4,117 0.01% 823,623
2017-11-07 2017-11-03 10.769 72,052 -1,372 0.01% 775,955
2017-11-06 2017-11-02 10.697 73,424 +2,745 0.01% 785,381
2017-11-03 2017-11-01 10.930 70,679 -6,862 0.01% 772,499
2017-11-02 2017-10-31 10.959 77,541 +5,489 0.01% 849,758
2017-11-01 2017-10-30 10.507 72,052 +5,490 0.01% 757,055
2017-10-31 2017-10-27 10.638 66,562 -27,448 0.01% 708,101
2017-10-30 2017-10-26 11.017 94,010 -1,372 0.01% 1,035,719
2017-10-27 2017-10-25 11.163 95,382 -2,745 0.01% 1,064,735
2017-10-26 2017-10-24 11.090 98,127 -1,373 0.01% 1,088,227
2017-10-25 2017-10-23 11.192 99,500 -4,117 0.01% 1,113,603
2017-10-24 2017-10-20 11.105 103,617 -24,703 0.01% 1,150,621
2017-10-23 2017-10-19 11.003 128,320 -1,373 0.02% 1,411,846
2017-10-20 2017-10-18 11.513 129,693 +12,352 0.02% 1,493,103
2017-10-19 2017-10-17 11.192 117,341 -5,490 0.02% 1,313,280
2017-10-18 2017-10-16 11.352 122,831 -4,117 0.02% 1,394,414
2017-10-16 2017-10-12 11.615 126,948 -10,979 0.02% 1,474,451
2017-10-13 2017-10-11 11.629 137,927 -2,745 0.02% 1,603,978
2017-10-12 2017-10-10 11.804 140,672 +5,490 0.02% 1,660,500
2017-10-11 2017-10-09 11.775 135,182 -20,587 0.02% 1,591,756
2017-10-10 2017-10-06 12.081 155,769 +4,118 0.02% 1,881,836
2017-10-09 2017-10-04 11.454 151,651 +1,372 0.02% 1,737,057
2017-10-06 2017-10-03 11.687 150,279 +8,235 0.02% 1,756,381
2017-10-04 2017-09-29 11.760 142,044 -74,111 0.02% 1,670,485
2017-10-03 2017-09-28 11.498 216,155 +2,745 0.03% 2,485,355
2017-09-29 2017-09-27 11.250 213,410 +31,566 0.03% 2,400,923
2017-09-28 2017-09-26 10.973 181,844 -2,745 0.02% 1,995,447
2017-09-27 2017-09-25 10.813 184,589 +31,565 0.02% 1,995,979
2017-09-26 2017-09-22 11.585 153,024 -105,675 0.02% 1,772,854
2017-09-25 2017-09-21 11.731 258,699 -13,724 0.03% 3,034,847
2017-09-22 2017-09-20 11.469 272,423 +80,972 0.04% 3,124,386
2017-09-21 2017-09-19 11.075 191,451 +64,503 0.02% 2,120,398
2017-09-20 2017-09-18 10.901 126,948 +6,862 0.02% 1,383,801
2017-09-19 2017-09-15 11.061 120,086 -8,234 0.02% 1,328,252
2017-09-18 2017-09-14 11.134 128,320 -23,331 0.02% 1,428,676
2017-09-15 2017-09-13 11.338 151,651 -6,862 0.02% 1,719,377
2017-09-14 2017-09-12 10.682 158,513 +6,862 0.02% 1,693,226
2017-09-13 2017-09-11 10.274 151,651 +42,544 0.02% 1,558,047
2017-09-08 2017-09-06 9.808 109,107 -4,117 0.01% 1,070,074
2017-09-07 2017-09-05 9.880 113,224 -5,489 0.01% 1,118,702
2017-09-06 2017-09-04 9.924 118,713 +4,117 0.02% 1,178,126
2017-09-05 2017-09-01 9.982 114,596 -8,235 0.01% 1,143,948
2017-09-04 2017-08-31 9.764 122,831 +1,373 0.02% 1,199,303
2017-08-30 2017-08-28 8.875 121,458 +4,117 0.02% 1,077,928
2017-08-29 2017-08-25 9.035 117,341 -5,490 0.02% 1,060,200
2017-08-24 2017-08-21 8.846 122,831 +1,373 0.02% 1,086,533
2017-08-22 2017-08-18 8.787 121,458 +1,372 0.02% 1,067,308
2017-08-21 2017-08-17 8.875 120,086 +10,979 0.02% 1,065,751
2017-08-14 2017-08-10 9.152 109,107 +10,980 0.01% 998,524
2017-08-11 2017-08-09 9.312 98,127 -10,980 0.01% 913,767
2017-08-10 2017-08-08 9.108 109,107 +12,352 0.01% 993,754
2017-08-09 2017-08-07 8.860 96,755 +13,724 0.01% 857,281
2017-08-07 2017-08-03 9.006 83,031 -2,745 0.01% 747,782
2017-08-04 2017-08-02 9.035 85,776 -1,372 0.01% 775,003
2017-08-02 2017-07-31 9.035 87,148 -2,745 0.01% 787,400
2017-07-31 2017-07-27 9.093 89,893 +1,373 0.01% 817,441
2017-07-27 2017-07-25 9.166 88,520 +5,489 0.01% 811,406
2017-07-25 2017-07-21 9.312 83,031 +4,117 0.01% 773,192
2017-07-20 2017-07-18 9.370 78,914 -2,744 0.01% 739,454
2017-07-19 2017-07-17 9.341 81,658 -5,490 0.01% 762,786
2017-07-14 2017-07-12 9.123 87,148 -21,959 0.01% 795,020
2017-07-13 2017-07-11 9.370 109,107 -4,117 0.01% 1,022,374
2017-07-12 2017-07-10 9.341 113,224 +5,490 0.01% 1,057,652
2017-07-10 2017-07-06 9.662 107,734 +21,958 0.01% 1,040,908
2017-06-30 2017-06-28 9.239 85,776 -2,744 0.01% 792,504
2017-06-29 2017-06-27 9.356 88,520 -1,373 0.01% 828,176
2017-06-28 2017-06-26 9.225 89,893 +4,117 0.01% 829,231
2017-06-27 2017-06-23 9.370 85,776 +4,118 0.01% 803,754
2017-06-23 2017-06-21 9.414 81,658 +5,489 0.01% 768,736
2017-06-22 2017-06-20 9.414 76,169 -4,117 0.01% 717,062
2017-06-19 2017-06-15 9.414 80,286 -12,352 0.01% 755,820
2017-06-16 2017-06-14 9.706 92,638 +6,862 0.01% 899,103
2017-06-15 2017-06-13 9.487 85,776 +8,235 0.01% 813,754
2017-06-14 2017-06-12 9.283 77,541 -4,117 0.01% 719,809
2017-06-12 2017-06-08 9.458 81,658 +6,862 0.01% 772,306
2017-06-08 2017-06-06 9.341 74,796 -5,490 0.01% 698,687
2017-06-07 2017-06-05 9.108 80,286 +5,490 0.01% 731,250
2017-06-06 2017-06-02 8.919 74,796 -9,607 0.01% 667,077
2017-06-05 2017-06-01 8.700 84,403 +1,372 0.01% 734,308
2017-06-02 2017-05-31 8.889 83,031 +2,745 0.01% 738,102
2017-05-31 2017-05-26 9.570 80,286 -1,372 0.01% 768,321
2017-05-29 2017-05-25 9.737 81,658 +4,634 0.01% 795,095
2017-05-25 2017-05-23 9.312 77,024 -11,849 0.01% 717,214
2017-05-24 2017-05-22 9.570 88,873 +1,316 0.01% 850,497
2017-05-19 2017-05-17 10.269 87,557 -14,483 0.01% 899,083
2017-05-18 2017-05-16 10.572 102,040 -1,316 0.01% 1,078,803
2017-05-17 2017-05-15 10.633 103,356 +1,316 0.01% 1,098,996
2017-05-16 2017-05-12 10.633 102,040 +3,950 0.01% 1,085,003
2017-05-15 2017-05-11 10.724 98,090 +5,267 0.01% 1,051,942
2017-05-12 2017-05-10 10.785 92,823 +11,850 0.01% 1,001,097
2017-05-11 2017-05-09 10.375 80,973 -1,317 0.01% 840,085
2017-05-10 2017-05-08 10.390 82,290 +1,317 0.01% 854,999
2017-05-09 2017-05-05 10.269 80,973 +1,316 0.01% 831,475
2017-05-08 2017-05-04 10.390 79,657 -14,483 0.01% 827,642
2017-05-04 2017-04-28 10.344 94,140 +2,633 0.01% 973,831
2017-05-02 2017-04-27 10.344 91,507 +10,534 0.01% 946,594
2017-04-28 2017-04-26 10.496 80,973 -11,850 0.01% 849,925
2017-04-27 2017-04-25 10.451 92,823 +1,316 0.01% 970,077
2017-04-26 2017-04-24 10.360 91,507 +9,217 0.01% 947,984
2017-04-25 2017-04-21 10.390 82,290 -7,900 0.01% 854,999
2017-04-24 2017-04-20 10.436 90,190 -1,317 0.01% 941,190
2017-04-21 2017-04-19 10.360 91,507 +1,317 0.01% 947,984
2017-04-20 2017-04-18 10.117 90,190 +7,900 0.01% 912,420
2017-04-19 2017-04-13 10.709 82,290 -7,900 0.01% 881,249
2017-04-18 2017-04-12 10.405 90,190 -9,216 0.01% 938,450
2017-04-13 2017-04-11 10.405 99,406 +5,266 0.01% 1,034,345
2017-04-12 2017-04-10 10.663 94,140 -2,633 0.01% 1,003,861
2017-04-11 2017-04-07 10.907 96,773 +6,583 0.01% 1,055,458
2017-04-07 2017-04-05 10.831 90,190 -3,950 0.01% 976,810
2017-04-06 2017-04-03 10.831 94,140 +9,217 0.01% 1,019,591
2017-04-03 2017-03-30 10.967 84,923 -11,850 0.01% 931,375
2017-03-31 2017-03-29 11.013 96,773 +6,583 0.01% 1,065,748
2017-03-30 2017-03-28 10.846 90,190 +7,900 0.01% 978,180
2017-03-29 2017-03-27 10.982 82,290 -63,199 0.01% 903,749
2017-03-28 2017-03-24 11.970 145,489 +10,533 0.02% 1,741,481
2017-03-24 2017-03-22 11.803 134,956 -7,900 0.02% 1,592,852
2017-03-23 2017-03-21 11.970 142,856 -19,749 0.02% 1,709,964
2017-03-22 2017-03-20 11.864 162,605 +42,132 0.02% 1,929,066
2017-03-21 2017-03-17 11.514 120,473 -2,633 0.02% 1,387,143
2017-03-20 2017-03-16 11.393 123,106 +3,950 0.02% 1,402,500
2017-03-16 2017-03-14 10.952 119,156 -5,267 0.02% 1,305,009
2017-03-15 2017-03-13 10.907 124,423 -1,316 0.02% 1,357,024
2017-03-14 2017-03-10 10.876 125,739 -1,317 0.02% 1,367,557
2017-03-13 2017-03-09 10.998 127,056 +2,633 0.02% 1,397,320
2017-03-10 2017-03-08 11.317 124,423 -5,266 0.02% 1,408,054
2017-03-09 2017-03-07 11.393 129,689 +10,533 0.02% 1,477,497
2017-03-08 2017-03-06 11.241 119,156 -9,217 0.02% 1,339,399
2017-03-07 2017-03-03 11.377 128,373 +13,167 0.02% 1,460,555
2017-03-02 2017-02-28 10.436 115,206 -2,633 0.02% 1,202,248
2017-03-01 2017-02-27 10.512 117,839 +1,316 0.02% 1,238,675
2017-02-28 2017-02-24 10.481 116,523 +2,633 0.02% 1,221,302
2017-02-27 2017-02-23 10.588 113,890 +3,950 0.02% 1,205,815
2017-02-24 2017-02-22 10.512 109,940 -5,266 0.01% 1,155,644
2017-02-23 2017-02-21 10.512 115,206 -3,950 0.02% 1,210,998
2017-02-22 2017-02-20 10.496 119,156 -3,950 0.02% 1,250,709
2017-02-21 2017-02-17 10.648 123,106 +5,267 0.02% 1,310,870
2017-02-20 2017-02-16 10.679 117,839 +3,949 0.02% 1,258,365
2017-02-17 2017-02-15 10.770 113,890 +1,317 0.02% 1,226,575
2017-02-15 2017-02-13 10.648 112,573 +2,633 0.02% 1,198,711
2017-02-14 2017-02-10 10.694 109,940 +5,267 0.01% 1,175,684
2017-02-13 2017-02-09 10.739 104,673 +2,633 0.01% 1,124,130
2017-02-07 2017-02-03 10.481 102,040 -1,316 0.01% 1,069,503
2017-02-06 2017-02-02 10.344 103,356 +2,633 0.01% 1,069,166
2017-02-03 2017-02-01 10.284 100,723 -5,267 0.01% 1,035,809
2017-02-02 2017-01-27 10.420 105,990 +2,634 0.01% 1,104,463
2017-01-24 2017-01-20 10.739 103,356 +5,266 0.01% 1,109,986
2017-01-23 2017-01-19 10.770 98,090 +5,267 0.01% 1,056,412
2017-01-19 2017-01-17 10.876 92,823 +1,316 0.01% 1,009,557
2017-01-18 2017-01-16 10.739 91,507 +1,317 0.01% 982,734
2017-01-17 2017-01-13 10.831 90,190 -6,583 0.01% 976,810
2017-01-16 2017-01-12 10.922 96,773 +1,316 0.01% 1,056,928
2017-01-13 2017-01-11 11.058 95,457 +9,217 0.01% 1,055,605
2017-01-12 2017-01-10 10.891 86,240 +3,950 0.01% 939,269
2017-01-10 2017-01-06 10.679 82,290 +1,317 0.01% 878,749
2017-01-09 2017-01-05 10.982 80,973 +5,266 0.01% 889,285
2017-01-06 2017-01-04 10.998 75,707 +6,583 0.01% 832,601
2017-01-05 2017-01-03 10.739 69,124 +6,584 0.01% 742,353
2016-12-28 2016-12-22 10.436 62,540 +2,633 0.01% 652,645
2016-12-23 2016-12-21 10.588 59,907 -1,317 0.01% 634,268
2016-12-22 2016-12-20 10.314 61,224 -1,316 0.01% 631,471
2016-12-21 2016-12-19 10.709 62,540 -11,850 0.01% 669,745
2016-12-16 2016-12-14 11.074 74,390 +1,316 0.01% 823,767
2016-12-15 2016-12-13 11.271 73,074 +1,317 0.01% 823,624
2016-12-13 2016-12-09 11.453 71,757 +1,317 0.01% 821,860
2016-12-09 2016-12-07 11.104 70,440 -2,634 0.01% 782,166
2016-12-08 2016-12-06 10.998 73,074 -6,583 0.01% 803,644
2016-12-07 2016-12-05 11.150 79,657 +1,317 0.01% 888,142
2016-12-06 2016-12-02 10.967 78,340 +13,166 0.01% 859,178
2016-12-05 2016-12-01 11.089 65,174 -14,483 0.01% 722,702
2016-12-01 2016-11-29 10.405 79,657 -2,633 0.01% 828,852
2016-11-30 2016-11-28 10.512 82,290 +5,266 0.01% 864,999
2016-11-28 2016-11-24 10.026 77,024 +5,267 0.01% 772,204
2016-11-25 2016-11-23 10.208 71,757 -28,966 0.01% 732,480
2016-11-24 2016-11-22 10.557 100,723 -1,317 0.01% 1,063,349
2016-11-22 2016-11-18 10.557 102,040 +9,217 0.01% 1,077,253
2016-11-21 2016-11-17 10.451 92,823 -3,950 0.01% 970,077
2016-11-17 2016-11-15 10.299 96,773 -2,633 0.01% 996,658
2016-11-15 2016-11-11 10.238 99,406 +2,633 0.01% 1,017,735
2016-11-14 2016-11-10 10.603 96,773 -6,583 0.01% 1,026,058
2016-11-11 2016-11-09 10.466 103,356 +1,316 0.01% 1,081,726
2016-11-10 2016-11-08 10.496 102,040 +6,583 0.01% 1,071,053
2016-11-09 2016-11-07 10.588 95,457 -1,316 0.01% 1,010,655
2016-11-08 2016-11-04 10.010 96,773 -1,317 0.01% 968,728
2016-11-01 2016-10-28 10.755 98,090 -3,950 0.01% 1,054,922
2016-10-31 2016-10-27 10.876 102,040 +1,317 0.01% 1,109,803
2016-10-28 2016-10-26 11.013 100,723 +7,900 0.01% 1,109,249
2016-10-27 2016-10-25 11.119 92,823 -7,900 0.01% 1,032,117
2016-10-26 2016-10-24 11.089 100,723 +18,433 0.01% 1,116,899
2016-10-20 2016-10-18 10.618 82,290 -1,317 0.01% 873,749
2016-10-17 2016-10-13 10.208 83,607 -10,533 0.01% 853,442
2016-10-13 2016-10-11 10.724 94,140 -34,233 0.01% 1,009,581
2016-10-12 2016-10-07 10.618 128,373 +19,750 0.02% 1,363,054
2016-10-11 2016-10-06 10.390 108,623 +1,317 0.01% 1,128,600
2016-10-07 2016-10-05 10.284 107,306 -1,317 0.01% 1,103,507
2016-10-05 2016-10-03 10.132 108,623 -2,633 0.01% 1,100,550
2016-09-29 2016-09-27 10.147 111,256 -2,634 0.01% 1,128,917
2016-09-28 2016-09-26 10.056 113,890 -11,849 0.02% 1,145,265
2016-09-27 2016-09-23 10.496 125,739 -13,167 0.02% 1,319,807
2016-09-26 2016-09-22 10.618 138,906 -22,383 0.02% 1,474,893
2016-09-23 2016-09-21 10.633 161,289 +30,283 0.02% 1,715,004
2016-09-22 2016-09-20 10.588 131,006 +3,950 0.02% 1,387,031
2016-09-21 2016-09-19 10.527 127,056 -6,583 0.02% 1,337,490
2016-09-20 2016-09-15 10.527 133,639 -2,633 0.02% 1,406,788
2016-09-19 2016-09-14 10.193 136,272 -5,267 0.02% 1,388,965
2016-09-15 2016-09-13 10.208 141,539 +38,183 0.02% 1,444,800
2016-09-14 2016-09-12 9.965 103,356 -9,217 0.01% 1,029,916
2016-09-13 2016-09-09 10.405 112,573 -25,016 0.02% 1,171,351
2016-09-12 2016-09-08 10.633 137,589 -9,217 0.02% 1,462,999
2016-09-09 2016-09-07 10.208 146,806 +9,217 0.02% 1,498,564
2016-09-08 2016-09-06 10.147 137,589 +7,900 0.02% 1,396,119
2016-09-07 2016-09-05 9.707 129,689 -9,217 0.02% 1,258,828
2016-09-06 2016-09-02 9.539 138,906 -9,216 0.02% 1,325,082
2016-09-05 2016-09-01 9.312 148,122 +3,950 0.02% 1,379,248
2016-09-02 2016-08-31 9.631 144,172 -6,584 0.02% 1,388,457
2016-09-01 2016-08-30 9.661 150,756 +11,850 0.02% 1,456,445
2016-08-31 2016-08-29 9.524 138,906 -27,649 0.02% 1,322,972
2016-08-30 2016-08-26 9.874 166,555 -7,900 0.02% 1,644,498
2016-08-26 2016-08-24 9.737 174,455 -43,449 0.02% 1,698,649
2016-08-25 2016-08-23 9.342 217,904 -9,217 0.03% 2,035,648
2016-08-24 2016-08-22 9.843 227,121 +50,033 0.03% 2,235,602
2016-08-23 2016-08-19 9.388 177,088 +5,266 0.02% 1,662,417
2016-08-22 2016-08-18 9.494 171,822 +10,533 0.02% 1,631,252
2016-08-19 2016-08-17 8.598 161,289 -6,583 0.02% 1,386,703
2016-08-18 2016-08-16 8.567 167,872 -25,016 0.02% 1,438,201
2016-08-17 2016-08-15 8.704 192,888 -9,217 0.03% 1,678,889
2016-08-16 2016-08-12 8.658 202,105 +15,800 0.03% 1,749,904
2016-08-15 2016-08-11 8.871 186,305 +48,716 0.03% 1,652,721
2016-08-12 2016-08-10 8.461 137,589 +14,483 0.02% 1,164,129
2016-08-11 2016-08-09 8.339 123,106 +3,950 0.02% 1,026,630
2016-08-10 2016-08-08 8.598 119,156 +1,317 0.02% 1,024,459
2016-08-09 2016-08-05 8.446 117,839 -6,584 0.02% 995,236
2016-08-05 2016-08-03 8.491 124,423 -2,633 0.02% 1,056,513
2016-08-04 2016-08-01 8.506 127,056 +6,583 0.02% 1,080,800
2016-08-03 2016-07-29 8.096 120,473 +3,950 0.02% 975,392
2016-08-01 2016-07-28 8.491 116,523 -1,316 0.02% 989,432
2016-07-29 2016-07-27 8.506 117,839 -1,317 0.02% 1,002,396
2016-07-28 2016-07-26 8.446 119,156 +1,317 0.02% 1,006,359
2016-07-25 2016-07-21 8.172 117,839 -28,967 0.02% 963,016
2016-07-21 2016-07-19 8.127 146,806 -1,316 0.02% 1,193,053
2016-07-19 2016-07-15 7.808 148,122 +5,266 0.02% 1,156,498
2016-07-18 2016-07-14 8.020 142,856 +1,317 0.02% 1,145,763
2016-07-13 2016-07-11 7.975 141,539 -1,317 0.02% 1,128,750
2016-07-05 2016-06-30 7.960 142,856 +2,634 0.02% 1,137,083
2016-07-04 2016-06-29 8.066 140,222 -1,317 0.02% 1,131,027
2016-06-30 2016-06-28 8.051 141,539 +5,267 0.02% 1,139,500
2016-06-28 2016-06-24 8.263 136,272 -28,967 0.02% 1,126,076
2016-06-23 2016-06-21 8.506 165,239 +2,634 0.02% 1,405,604
2016-06-22 2016-06-20 7.975 162,605 -3,950 0.02% 1,296,748
2016-06-21 2016-06-17 8.127 166,555 -1,317 0.02% 1,353,548
2016-06-20 2016-06-16 7.808 167,872 -2,633 0.02% 1,310,701
2016-06-17 2016-06-15 7.899 170,505 +14,483 0.02% 1,346,799
2016-06-16 2016-06-14 7.291 156,022 +28,966 0.02% 1,137,599
2016-06-15 2016-06-13 7.671 127,056 -26,333 0.02% 974,650
2016-06-14 2016-06-10 7.975 153,389 -197,496 0.02% 1,223,252
2016-06-07 2016-06-03 8.765 350,885 +2,633 0.05% 3,075,409
2016-06-06 2016-06-02 8.780 348,252 -6,583 0.05% 3,057,622
2016-06-03 2016-06-01 8.734 354,835 +1,317 0.05% 3,099,250
2016-06-01 2016-05-30 8.765 353,518 -14,483 0.05% 3,098,487
2016-05-30 2016-05-26 9.546 368,001 +19,569 0.05% 3,512,850
2016-05-27 2016-05-25 9.514 348,432 -1,247 0.05% 3,314,869
2016-05-24 2016-05-20 9.931 349,679 -7,480 0.05% 3,472,592
2016-05-20 2016-05-18 9.466 357,159 -1,246 0.05% 3,380,704
2016-05-18 2016-05-16 9.674 358,405 +17,453 0.05% 3,467,248
2016-05-17 2016-05-13 9.594 340,952 +6,233 0.05% 3,271,056
2016-05-16 2016-05-12 9.738 334,719 -2,494 0.05% 3,259,587
2016-05-13 2016-05-11 9.706 337,213 -4,986 0.05% 3,273,055
2016-05-11 2016-05-09 9.562 342,199 -12,466 0.05% 3,272,040
2016-05-10 2016-05-06 9.818 354,665 -1,247 0.05% 3,482,277
2016-05-09 2016-05-05 9.915 355,912 -31,166 0.05% 3,528,781
2016-05-06 2016-05-04 9.915 387,078 +2,494 0.05% 3,837,784
2016-05-05 2016-05-03 9.899 384,584 +4,986 0.05% 3,806,887
2016-05-04 2016-04-29 10.220 379,598 -34,905 0.05% 3,879,332
2016-05-03 2016-04-28 9.546 414,503 +61,084 0.06% 3,956,747
2016-04-29 2016-04-27 9.417 353,419 -7,479 0.05% 3,328,293
2016-04-28 2016-04-26 10.123 360,898 +11,219 0.05% 3,653,486
2016-04-27 2016-04-25 12.193 349,679 -24,932 0.05% 4,263,603
2016-04-26 2016-04-22 12.209 374,611 -11,220 0.05% 4,573,606
2016-04-25 2016-04-21 12.241 385,831 -3,740 0.05% 4,722,971
2016-04-22 2016-04-20 11.968 389,571 +8,727 0.05% 4,662,502
2016-04-21 2016-04-19 12.594 380,844 -2,494 0.05% 4,796,344
2016-04-20 2016-04-18 12.482 383,338 +190,734 0.05% 4,784,704
2016-04-19 2016-04-15 12.369 192,604 +11,220 0.03% 2,382,392
2016-04-18 2016-04-14 12.000 181,384 +4,986 0.03% 2,176,678
2016-04-15 2016-04-13 11.792 176,398 -2,493 0.02% 2,080,054
2016-04-14 2016-04-12 11.696 178,891 -2,493 0.03% 2,092,231
2016-04-13 2016-04-11 11.615 181,384 -18,700 0.03% 2,106,838
2016-04-12 2016-04-08 11.776 200,084 +4,987 0.03% 2,356,145
2016-04-11 2016-04-07 11.487 195,097 -255,559 0.03% 2,241,079
2016-04-08 2016-04-06 11.904 450,656 +264,285 0.06% 5,364,666
2016-04-07 2016-04-05 11.760 186,371 -68,564 0.03% 2,191,674
2016-04-06 2016-04-01 11.198 254,935 -36,152 0.04% 2,854,818
2016-04-05 2016-03-31 11.118 291,087 -21,193 0.04% 3,236,306
2016-04-01 2016-03-30 10.781 312,280 +11,220 0.04% 3,366,720
2016-03-31 2016-03-29 10.556 301,060 -46,126 0.04% 3,178,136
2016-03-30 2016-03-24 10.091 347,186 -74,797 0.05% 3,503,535
2016-03-29 2016-03-23 9.883 421,983 -17,453 0.06% 4,170,319
2016-03-24 2016-03-22 10.268 439,436 -57,345 0.06% 4,512,001
2016-03-23 2016-03-21 10.107 496,781 -36,152 0.07% 5,021,103
2016-03-22 2016-03-18 9.113 532,933 +19,946 0.07% 4,856,401
2016-03-21 2016-03-17 8.808 512,987 +1,247 0.07% 4,518,271
2016-03-18 2016-03-16 8.663 511,740 -14,960 0.07% 4,433,398
2016-03-17 2016-03-15 8.647 526,700 +4,987 0.07% 4,554,552
2016-03-16 2016-03-14 8.471 521,713 -16,206 0.07% 4,419,358
2016-03-15 2016-03-11 8.262 537,919 +2,493 0.08% 4,444,447
2016-03-14 2016-03-10 8.294 535,426 -12,466 0.08% 4,441,029
2016-03-11 2016-03-09 8.214 547,892 -2,494 0.08% 4,500,477
2016-03-10 2016-03-08 8.310 550,386 +27,426 0.08% 4,573,943
2016-03-09 2016-03-07 8.712 522,960 -9,973 0.07% 4,555,771
2016-03-08 2016-03-04 8.647 532,933 -43,632 0.07% 4,608,451
2016-03-07 2016-03-03 8.471 576,565 -29,919 0.08% 4,884,001
2016-03-04 2016-03-02 8.230 606,484 +34,906 0.09% 4,991,491
2016-03-03 2016-03-01 8.246 571,578 -7,480 0.08% 4,713,377
2016-03-01 2016-02-26 8.487 579,058 +12,466 0.08% 4,914,409
2016-02-29 2016-02-25 8.391 566,592 -2,493 0.08% 4,754,072
2016-02-26 2016-02-24 8.326 569,085 +23,686 0.08% 4,738,469
2016-02-25 2016-02-23 8.776 545,399 +27,426 0.08% 4,786,249
2016-02-24 2016-02-22 8.952 517,973 -9,973 0.07% 4,636,977
2016-02-23 2016-02-19 8.888 527,946 -31,166 0.07% 4,692,377
2016-02-22 2016-02-18 8.375 559,112 +24,932 0.08% 4,682,340
2016-02-19 2016-02-17 8.310 534,180 -11,219 0.07% 4,439,264
2016-02-18 2016-02-16 8.310 545,399 +19,946 0.08% 4,532,499
2016-02-17 2016-02-15 8.262 525,453 +12,466 0.07% 4,341,449
2016-02-16 2016-02-12 8.150 512,987 -2,493 0.07% 4,180,841
2016-02-15 2016-02-11 8.407 515,480 -6,233 0.07% 4,333,479
2016-02-12 2016-02-05 8.631 521,713 -12,467 0.07% 4,503,058
2016-02-11 2016-02-04 8.856 534,180 +18,700 0.07% 4,730,644
2016-02-05 2016-02-03 9.064 515,480 -7,480 0.07% 4,672,549
2016-02-03 2016-02-01 9.097 522,960 +4,987 0.07% 4,757,131
2016-02-02 2016-01-29 9.241 517,973 +2,493 0.07% 4,786,557
2016-02-01 2016-01-28 9.177 515,480 -57,345 0.07% 4,730,439
2016-01-29 2016-01-27 8.824 572,825 -18,699 0.08% 5,054,500
2016-01-28 2016-01-26 8.679 591,524 +17,452 0.08% 5,134,087
2016-01-27 2016-01-25 8.952 574,072 -7,479 0.08% 5,139,184
2016-01-26 2016-01-22 8.695 581,551 -8,727 0.08% 5,056,857
2016-01-25 2016-01-21 8.503 590,278 +66,071 0.08% 5,019,102
2016-01-22 2016-01-20 9.161 524,207 -7,479 0.07% 4,802,114
2016-01-21 2016-01-19 9.305 531,686 -16,206 0.07% 4,947,397
2016-01-20 2016-01-18 8.776 547,892 -58,592 0.08% 4,808,126
2016-01-19 2016-01-15 8.551 606,484 +4,987 0.09% 5,186,091
2016-01-18 2016-01-14 8.663 601,497 +9,973 0.08% 5,210,997
2016-01-15 2016-01-13 8.792 591,524 +9,973 0.08% 5,200,517
2016-01-14 2016-01-12 8.631 581,551 -17,453 0.08% 5,019,537
2016-01-13 2016-01-11 8.776 599,004 -66,071 0.08% 5,256,669
2016-01-12 2016-01-08 9.722 665,075 +7,479 0.09% 6,466,017
2016-01-11 2016-01-07 9.594 657,596 -24,932 0.09% 6,308,904
2016-01-08 2016-01-06 10.348 682,528 -6,233 0.10% 7,062,749
2016-01-07 2016-01-05 10.316 688,761 +2,493 0.10% 7,105,148
2016-01-06 2016-01-04 10.332 686,268 +4,987 0.10% 7,090,440
2016-01-05 2015-12-31 10.476 681,281 -7,480 0.10% 7,137,285
2016-01-04 2015-12-29 10.364 688,761 +12,466 0.10% 7,138,298
2015-12-30 2015-12-28 10.589 676,295 -8,726 0.09% 7,161,000
2015-12-29 2015-12-24 10.653 685,021 +12,466 0.10% 7,297,356
2015-12-28 2015-12-22 10.556 672,555 -3,740 0.09% 7,099,819
2015-12-23 2015-12-21 10.893 676,295 -2,493 0.09% 7,367,150
2015-12-22 2015-12-18 10.990 678,788 -1,247 0.10% 7,459,648
2015-12-21 2015-12-17 11.006 680,035 +9,973 0.10% 7,484,262
2015-12-18 2015-12-16 11.086 670,062 +7,480 0.09% 7,428,252
2015-12-17 2015-12-15 10.637 662,582 +4,986 0.09% 7,047,689
2015-12-16 2015-12-14 10.925 657,596 +34,906 0.09% 7,184,555
2015-12-15 2015-12-11 10.685 622,690 -8,726 0.09% 6,653,340
2015-12-14 2015-12-10 10.717 631,416 -40,516 0.09% 6,766,836
2015-12-11 2015-12-09 10.364 671,932 -19,946 0.09% 6,963,882
2015-12-10 2015-12-08 10.091 691,878 +8,727 0.10% 6,981,902
2015-12-09 2015-12-07 10.252 683,151 -23,686 0.10% 7,003,436
2015-12-08 2015-12-04 9.883 706,837 -3,740 0.10% 6,985,437
2015-12-07 2015-12-03 9.754 710,577 -27,426 0.10% 6,931,198
2015-12-04 2015-12-02 9.433 738,003 -3,740 0.10% 6,961,920
2015-12-03 2015-12-01 9.498 741,743 +63,578 0.10% 7,044,801
2015-12-02 2015-11-30 10.284 678,165 -43,632 0.10% 6,974,081
2015-12-01 2015-11-27 9.867 721,797 -17,453 0.10% 7,121,702
2015-11-30 2015-11-26 10.605 739,250 +216,913 0.10% 7,839,464
2015-11-27 2015-11-25 11.503 522,337 +83,524 0.07% 6,008,465
2015-11-26 2015-11-24 11.134 438,813 +73,551 0.06% 4,885,765
2015-11-25 2015-11-23 10.268 365,262 +49,865 0.05% 3,750,404
2015-11-24 2015-11-20 10.412 315,397 +43,632 0.05% 3,283,945
2015-11-23 2015-11-19 10.412 271,765 -44,878 0.04% 2,829,644
2015-11-20 2015-11-18 9.947 316,643 +14,959 0.05% 3,149,598
2015-11-19 2015-11-17 9.899 301,684 +78,538 0.04% 2,986,283
2015-11-18 2015-11-16 9.417 223,146 -2,493 0.03% 2,101,458
2015-11-17 2015-11-13 9.530 225,639 -16,207 0.03% 2,150,276
2015-11-16 2015-11-12 9.498 241,846 +3,740 0.04% 2,296,964
2015-11-13 2015-11-11 9.321 238,106 -18,699 0.03% 2,219,423
2015-11-12 2015-11-10 9.145 256,805 +1,247 0.04% 2,348,399
2015-11-11 2015-11-09 9.450 255,558 +4,986 0.04% 2,414,896
2015-11-09 2015-11-05 9.225 250,572 +13,713 0.04% 2,311,500
2015-11-06 2015-11-04 9.369 236,859 -29,919 0.03% 2,219,199
2015-11-05 2015-11-03 8.824 266,778 +37,399 0.04% 2,353,999
2015-11-04 2015-11-02 9.193 229,379 +18,699 0.03% 2,108,637
2015-11-03 2015-10-30 9.048 210,680 +14,960 0.03% 1,906,321
2015-11-02 2015-10-29 8.872 195,720 -22,440 0.03% 1,736,417
2015-10-30 2015-10-28 9.000 218,160 +32,413 0.03% 1,963,503
2015-10-29 2015-10-27 8.647 185,747 +9,973 0.03% 1,606,217
2015-10-28 2015-10-26 8.856 175,774 -1,247 0.03% 1,556,637
2015-10-27 2015-10-23 8.712 177,021 +28,672 0.03% 1,542,120
2015-10-23 2015-10-20 8.423 148,349 +24,933 0.02% 1,249,504
2015-10-22 2015-10-19 8.503 123,416 +3,740 0.02% 1,049,400
2015-10-20 2015-10-16 8.519 119,676 -19,946 0.02% 1,019,519
2015-10-19 2015-10-15 8.230 139,622 +11,219 0.02% 1,149,118
2015-10-16 2015-10-14 8.086 128,403 -28,672 0.02% 1,038,244
2015-10-15 2015-10-13 7.893 157,075 -1,247 0.02% 1,239,840
2015-10-14 2015-10-12 8.038 158,322 +7,480 0.02% 1,272,543
2015-10-13 2015-10-09 7.925 150,842 +2,493 0.02% 1,195,481
2015-10-12 2015-10-08 7.765 148,349 +9,973 0.02% 1,151,923
2015-10-09 2015-10-07 8.198 138,376 +27,426 0.02% 1,134,424
2015-10-08 2015-10-06 7.909 110,950 -18,699 0.02% 877,542
2015-10-07 2015-10-05 7.524 129,649 -2,493 0.02% 975,519
2015-10-06 2015-10-02 7.508 132,142 +17,452 0.02% 992,157
2015-10-05 2015-09-30 7.540 114,690 -2,493 0.02% 864,803
2015-10-02 2015-09-29 7.364 117,183 -41,139 0.02% 862,921
2015-09-30 2015-09-25 6.963 158,322 +37,399 0.02% 1,102,363
2015-09-29 2015-09-24 7.765 120,923 +17,453 0.02% 938,962
2015-09-25 2015-09-23 7.621 103,470 +17,453 0.01% 788,500
2015-09-24 2015-09-22 7.701 86,017 +14,959 0.01% 662,398
2015-09-23 2015-09-21 7.412 71,058 +7,480 0.01% 526,682
2015-09-22 2015-09-18 7.460 63,578 -11,220 0.01% 474,300
2015-09-21 2015-09-17 7.059 74,798 -11,219 0.01% 528,003
2015-09-18 2015-09-16 7.139 86,017 +7,480 0.01% 614,098
2015-09-17 2015-09-15 6.867 78,537 -2,494 0.01% 539,277
2015-09-16 2015-09-14 6.802 81,031 +3,740 0.01% 551,202
2015-09-15 2015-09-11 6.818 77,291 -2,493 0.01% 527,001
2015-09-14 2015-09-10 6.193 79,784 -2,493 0.01% 494,079
2015-09-11 2015-09-09 6.401 82,277 -16,207 0.01% 526,678
2015-09-10 2015-09-08 5.615 98,484 +14,960 0.01% 553,003
2015-09-08 2015-09-04 5.086 83,524 +12,466 0.01% 424,780
2015-09-07 2015-09-02 5.038 71,058 +14,960 0.01% 357,961
2015-09-04 2015-09-01 5.070 56,098 +3,740 0.01% 284,399
2015-09-02 2015-08-31 4.957 52,358 +2,493 0.01% 259,558
2015-08-20 2015-08-18 5.230 49,865 +7,480 0.01% 260,800
2015-08-14 2015-08-12 5.631 42,385 +6,233 0.01% 238,678
2015-08-13 2015-08-11 5.888 36,152 -6,233 0.01% 212,859
2015-07-29 2015-07-27 5.439 42,385 +6,233 0.01% 230,518
2015-07-27 2015-07-23 6.193 36,152 -6,233 0.01% 223,879
2015-07-24 2015-07-22 5.920 42,385 -1,247 0.01% 250,918
2015-07-23 2015-07-21 6.064 43,632 -3,740 0.01% 264,600
2015-07-22 2015-07-20 5.904 47,372 +9,973 0.01% 279,681
2015-07-21 2015-07-17 6.305 37,399 -2,493 0.01% 235,801
2015-07-16 2015-07-14 5.631 39,892 -3,740 0.01% 224,640
2015-07-13 2015-07-09 4.973 43,632 +2,493 0.01% 217,000
2015-07-07 2015-07-03 5.070 41,139 -12,466 0.01% 208,562
2015-07-03 2015-06-30 5.936 53,605 +1,247 0.01% 318,200
2015-07-02 2015-06-29 6.032 52,358 +7,479 0.01% 315,838
2015-06-30 2015-06-26 6.578 44,879 -1,246 0.01% 295,203
2015-06-15 2015-06-11 7.107 46,125 +3,740 0.01% 327,819
2015-05-20 2015-05-18 7.941 42,385 -11,220 0.01% 336,598
2015-05-18 2015-05-14 6.802 53,605 -1,247 0.01% 364,640
2015-05-12 2015-05-08 6.546 54,852 -2,493 0.01% 359,043
2015-05-08 2015-05-06 6.626 57,345 +4,987 0.01% 379,961
2015-05-07 2015-05-05 6.594 52,358 -12,467 0.01% 345,238
2015-05-06 2015-05-04 6.642 64,825 -6,233 0.01% 430,563
2015-05-05 2015-04-30 6.112 71,058 +3,740 0.01% 434,342
2015-04-29 2015-04-27 6.257 67,318 -4,986 0.01% 421,201
2015-04-27 2015-04-23 6.129 72,304 -3,740 0.01% 443,118
2015-04-24 2015-04-22 5.984 76,044 -1,247 0.01% 455,059
2015-04-23 2015-04-21 5.808 77,291 -24,932 0.01% 448,881
2015-04-22 2015-04-20 5.503 102,223 +21,192 0.01% 562,518
2015-04-21 2015-04-17 5.198 81,031 -1,246 0.01% 421,201
2015-04-20 2015-04-16 5.342 82,277 -31,166 0.01% 439,558
2015-04-17 2015-04-15 4.957 113,443 -6,233 0.02% 562,380
2015-04-16 2015-04-14 4.989 119,676 -3,740 0.02% 597,119
2015-04-15 2015-04-13 5.375 123,416 -2,493 0.02% 663,300
2015-04-14 2015-04-10 5.182 125,909 -33,659 0.02% 652,458
2015-04-13 2015-04-09 5.022 159,568 +1,246 0.02% 801,279
2015-04-10 2015-04-08 4.893 158,322 -12,466 0.02% 774,702
2015-04-08 2015-04-01 4.171 170,788 +1,247 0.02% 712,401
2015-04-02 2015-03-31 4.171 169,541 +3,740 0.02% 707,199
2015-04-01 2015-03-30 3.866 165,801 -24,933 0.02% 641,059
2015-03-31 2015-03-27 3.834 190,734 -4,986 0.03% 731,340
2015-03-30 2015-03-26 3.818 195,720 +4,986 0.03% 747,319
2015-03-26 2015-03-24 3.642 190,734 -12,466 0.03% 694,620
2015-03-25 2015-03-23 3.530 203,200 -4,987 0.03% 717,199
2015-03-24 2015-03-20 3.401 208,187 +4,987 0.03% 708,081
2015-03-20 2015-03-18 3.465 203,200 +3,740 0.03% 704,159
2015-03-19 2015-03-17 3.513 199,460 -3,740 0.03% 700,799
2015-03-18 2015-03-16 3.305 203,200 +2,493 0.03% 671,560
2015-03-17 2015-03-13 3.385 200,707 +3,740 0.03% 679,420
2015-03-16 2015-03-12 3.497 196,967 +2,493 0.03% 688,880
2015-03-13 2015-03-11 3.513 194,474 -1,246 0.03% 683,281
2015-03-09 2015-03-05 3.674 195,720 +1,246 0.03% 719,059
2015-03-06 2015-03-04 3.738 194,474 -4,986 0.03% 726,961
2015-03-05 2015-03-03 3.690 199,460 -12,467 0.03% 735,999
2015-03-03 2015-02-27 3.449 211,927 +11,220 0.03% 731,002
2015-03-02 2015-02-26 3.305 200,707 -1,247 0.03% 663,320
2015-02-27 2015-02-25 3.209 201,954 -7,479 0.03% 648,002
2015-02-24 2015-02-18 3.161 209,433 -4,987 0.03% 661,919
2015-02-23 2015-02-16 3.144 214,420 -44,878 0.03% 674,241
2015-02-17 2015-02-13 3.112 259,298 +44,878 0.04% 807,039
2015-02-16 2015-02-12 3.144 214,420 +7,480 0.03% 674,241
2015-02-13 2015-02-11 3.193 206,940 +1,247 0.03% 660,680
2015-02-12 2015-02-10 3.161 205,693 -24,933 0.03% 650,099
2015-02-11 2015-02-09 3.112 230,626 +1,247 0.03% 717,800
2015-02-10 2015-02-06 3.177 229,379 +24,932 0.03% 728,639
2015-02-09 2015-02-05 3.209 204,447 -32,412 0.03% 656,001
2015-02-06 2015-02-04 3.161 236,859 -23,686 0.03% 748,600
2015-02-05 2015-02-03 3.000 260,545 +6,233 0.04% 781,660
2015-02-03 2015-01-30 3.048 254,312 +2,493 0.04% 775,200
2015-02-02 2015-01-29 3.112 251,819 +17,453 0.04% 783,761
2015-01-30 2015-01-28 3.144 234,366 -2,493 0.03% 736,961
2015-01-29 2015-01-27 3.144 236,859 -38,645 0.03% 744,800
2015-01-26 2015-01-22 3.048 275,504 -23,686 0.04% 839,799
2015-01-23 2015-01-21 2.936 299,190 +1,246 0.04% 878,399
2015-01-22 2015-01-20 2.920 297,944 +24,933 0.04% 869,961
2015-01-20 2015-01-16 3.048 273,011 +6,233 0.04% 832,199
2015-01-19 2015-01-15 3.080 266,778 +4,986 0.04% 821,760
2015-01-16 2015-01-14 3.080 261,792 +12,467 0.04% 806,401
2015-01-14 2015-01-12 3.209 249,325 -9,973 0.04% 799,999
2015-01-07 2015-01-05 3.321 259,298 +1,246 0.04% 861,119
2015-01-06 2015-01-02 3.353 258,052 +6,233 0.04% 865,261
2015-01-05 2014-12-31 3.305 251,819 -17,452 0.04% 832,241
2015-01-02 2014-12-29 3.048 269,271 +4,986 0.04% 820,799
2014-12-30 2014-12-24 3.177 264,285 -1,246 0.04% 839,520
2014-12-29 2014-12-22 3.257 265,531 -59,839 0.04% 864,778
2014-12-22 2014-12-18 3.401 325,370 -6,233 0.05% 1,106,642
2014-12-19 2014-12-17 3.433 331,603 +12,467 0.05% 1,138,481
2014-12-18 2014-12-16 3.546 319,136 +16,206 0.05% 1,131,518
2014-12-17 2014-12-15 3.642 302,930 -6,233 0.04% 1,103,219
2014-12-15 2014-12-11 3.497 309,163 +2,493 0.04% 1,081,279
2014-12-10 2014-12-08 3.690 306,670 -6,233 0.04% 1,131,599
2014-12-09 2014-12-05 3.610 312,903 +6,233 0.05% 1,129,499
2014-12-08 2014-12-04 3.706 306,670 -2,493 0.04% 1,136,519
2014-12-05 2014-12-03 3.578 309,163 -2,494 0.04% 1,106,079
2014-12-04 2014-12-02 3.899 311,657 -1,246 0.04% 1,215,001
2014-12-01 2014-11-27 4.043 312,903 -3,740 0.05% 1,265,039
2014-11-27 2014-11-25 3.979 316,643 +7,480 0.05% 1,259,839
2014-11-26 2014-11-24 4.059 309,163 +3,739 0.04% 1,254,878
2014-11-24 2014-11-20 4.107 305,424 +2,494 0.04% 1,254,402
2014-11-21 2014-11-19 4.155 302,930 -1,247 0.04% 1,258,739
2014-11-20 2014-11-18 4.107 304,177 +2,493 0.04% 1,249,280
2014-11-19 2014-11-17 4.139 301,684 +21,193 0.04% 1,248,721
2014-11-17 2014-11-13 4.251 280,491 -6,233 0.04% 1,192,500
2014-11-14 2014-11-12 4.203 286,724 +12,466 0.04% 1,205,199
2014-11-13 2014-11-11 4.300 274,258 +6,233 0.04% 1,179,201
2014-11-11 2014-11-07 4.203 268,025 +1,247 0.04% 1,126,601
2014-11-10 2014-11-06 4.284 266,778 +1,247 0.04% 1,142,760
2014-11-05 2014-11-03 4.476 265,531 -2,494 0.04% 1,188,538
2014-11-04 2014-10-31 4.444 268,025 +6,233 0.04% 1,191,101
2014-10-31 2014-10-29 4.492 261,792 -1,246 0.04% 1,176,002
2014-10-30 2014-10-28 4.396 263,038 -12,466 0.04% 1,156,279
2014-10-29 2014-10-27 4.332 275,504 -16,207 0.04% 1,193,398
2014-10-28 2014-10-24 4.268 291,711 -31,165 0.04% 1,244,882
2014-10-27 2014-10-23 4.219 322,876 +24,932 0.05% 1,362,339
2014-10-24 2014-10-22 4.059 297,944 -11,219 0.04% 1,209,341
2014-10-23 2014-10-21 4.171 309,163 +19,946 0.04% 1,289,598
2014-10-22 2014-10-20 4.300 289,217 +17,452 0.04% 1,243,518
2014-10-21 2014-10-17 3.882 271,765 +7,480 0.04% 1,055,122
2014-10-20 2014-10-16 3.802 264,285 +29,919 0.04% 1,004,881
2014-10-16 2014-10-14 4.091 234,366 +2,493 0.03% 958,801
2014-10-15 2014-10-13 4.203 231,873 -3,739 0.03% 974,642
2014-10-14 2014-10-10 4.251 235,612 +3,739 0.03% 1,001,698
2014-10-09 2014-10-07 4.187 231,873 -2,493 0.03% 970,922
2014-10-07 2014-10-03 4.155 234,366 -3,740 0.03% 973,841
2014-10-06 2014-09-30 4.219 238,106 +4,987 0.03% 1,004,661
2014-09-30 2014-09-26 4.171 233,119 -53,605 0.03% 972,399
2014-09-25 2014-09-23 4.123 286,724 +6,233 0.04% 1,182,199
2014-09-24 2014-09-22 4.187 280,491 -13,713 0.04% 1,174,500
2014-09-23 2014-09-19 4.091 294,204 +7,480 0.04% 1,203,600
2014-09-19 2014-09-17 4.139 286,724 +6,233 0.04% 1,186,799
2014-09-18 2014-09-16 4.219 280,491 +41,139 0.04% 1,183,500
2014-09-17 2014-09-15 4.268 239,352 +19,946 0.03% 1,021,439
2014-09-16 2014-09-12 4.348 219,406 +6,233 0.03% 953,919
2014-09-15 2014-09-11 4.444 213,173 -1,247 0.03% 947,339
2014-09-12 2014-09-10 4.444 214,420 +4,987 0.03% 952,881
2014-09-11 2014-09-08 4.476 209,433 +12,466 0.03% 937,439
2014-09-10 2014-09-05 4.508 196,967 +1,247 0.03% 887,960
2014-09-08 2014-09-04 4.508 195,720 +1,246 0.03% 882,338
2014-09-03 2014-09-01 4.524 194,474 -12,466 0.03% 879,841
2014-09-02 2014-08-29 4.556 206,940 -1,247 0.03% 942,880
2014-08-29 2014-08-27 4.604 208,187 +3,740 0.03% 958,582
2014-08-27 2014-08-25 4.717 204,447 -6,233 0.03% 964,321
2014-08-26 2014-08-22 4.637 210,680 -8,726 0.03% 976,820
2014-08-21 2014-08-19 4.524 219,406 -2,494 0.03% 992,639
2014-08-20 2014-08-18 4.524 221,900 +6,234 0.03% 1,003,922
2014-08-19 2014-08-15 4.588 215,666 -24,933 0.03% 989,558
2014-08-18 2014-08-14 4.476 240,599 +27,426 0.03% 1,076,940
2014-08-15 2014-08-13 4.540 213,173 -22,439 0.03% 967,859
2014-08-14 2014-08-12 4.444 235,612 +28,672 0.03% 1,047,058
2014-08-11 2014-08-07 4.412 206,940 +17,453 0.03% 913,000
2014-07-30 2014-07-28 4.781 189,487 -31,166 0.03% 905,919
2014-07-29 2014-07-25 4.717 220,653 +3,740 0.03% 1,040,760
2014-07-25 2014-07-23 4.749 216,913 +32,412 0.03% 1,030,080
2014-07-24 2014-07-22 4.781 184,501 +17,453 0.03% 882,081
2014-07-23 2014-07-21 4.733 167,048 +14,960 0.02% 790,600
2014-07-22 2014-07-18 4.717 152,088 +1,246 0.02% 717,358
2014-07-18 2014-07-16 4.829 150,842 -4,986 0.02% 728,421
2014-07-17 2014-07-15 4.877 155,828 +1,246 0.02% 759,998
2014-07-16 2014-07-14 4.877 154,582 -3,740 0.02% 753,921
2014-07-15 2014-07-11 4.717 158,322 +3,740 0.02% 746,762
2014-07-14 2014-07-10 4.781 154,582 +4,987 0.02% 739,041
2014-07-09 2014-07-07 4.797 149,595 -11,220 0.02% 717,599
2014-07-08 2014-07-04 4.813 160,815 +26,179 0.02% 774,001
2014-07-07 2014-07-03 4.765 134,636 -11,219 0.02% 641,522
2014-07-03 2014-06-30 4.685 145,855 -4,987 0.02% 683,279
2014-07-02 2014-06-27 4.604 150,842 -1,246 0.02% 694,541
2014-06-30 2014-06-26 4.524 152,088 +2,493 0.02% 688,078
2014-06-26 2014-06-24 4.733 149,595 +1,246 0.02% 707,999
2014-06-23 2014-06-19 4.669 148,349 -4,986 0.02% 692,582
2014-06-18 2014-06-16 4.637 153,335 +1,247 0.02% 710,940
2014-06-17 2014-06-13 4.669 152,088 +1,246 0.02% 710,038
2014-06-16 2014-06-12 4.669 150,842 -8,726 0.02% 704,221
2014-06-13 2014-06-11 4.701 159,568 -31,166 0.02% 750,079
2014-06-12 2014-06-10 4.765 190,734 +8,727 0.03% 908,821
2014-06-10 2014-06-06 4.380 182,007 +6,233 0.03% 797,158
2014-06-09 2014-06-05 4.380 175,774 -2,494 0.03% 769,858
2014-06-06 2014-06-04 4.332 178,268 +6,234 0.03% 772,202
2014-05-30 2014-05-28 4.380 172,034 -8,727 0.02% 753,478
2014-05-29 2014-05-27 4.364 180,761 -18,699 0.03% 788,801
2014-05-28 2014-05-26 4.348 199,460 -16,206 0.03% 867,199
2014-05-22 2014-05-20 4.246 215,666 +23,685 0.03% 915,801
2014-05-21 2014-05-19 4.328 191,981 +18,092 0.03% 830,903
2014-05-20 2014-05-16 4.377 173,889 -7,348 0.03% 761,120
2014-05-19 2014-05-15 4.361 181,237 -30,614 0.03% 790,322
2014-05-16 2014-05-14 4.312 211,851 +4,899 0.03% 913,441
2014-05-15 2014-05-13 4.214 206,952 +7,347 0.03% 872,038
2014-05-14 2014-05-12 4.132 199,605 -6,123 0.03% 824,780
2014-05-13 2014-05-09 4.099 205,728 -2,449 0.03% 843,360
2014-05-12 2014-05-08 4.148 208,177 +6,123 0.03% 863,600
2014-05-09 2014-05-07 4.279 202,054 +4,898 0.03% 864,599
2014-05-08 2014-05-05 4.312 197,156 +15,919 0.03% 850,080
2014-05-05 2014-04-30 4.393 181,237 +7,348 0.03% 796,242
2014-05-02 2014-04-29 4.524 173,889 -24,491 0.03% 786,680
2014-04-30 2014-04-28 4.524 198,380 -47,759 0.03% 897,478
2014-04-29 2014-04-25 4.622 246,139 +2,449 0.04% 1,137,661
2014-04-28 2014-04-24 4.736 243,690 +30,615 0.04% 1,154,202
2014-04-25 2014-04-23 4.671 213,075 +1,224 0.03% 995,278
2014-04-24 2014-04-22 4.655 211,851 -1,224 0.03% 986,101
2014-04-23 2014-04-17 4.606 213,075 +2,449 0.03% 981,358
2014-04-22 2014-04-16 4.655 210,626 -37,962 0.03% 980,399
2014-04-17 2014-04-15 4.655 248,588 -23,267 0.04% 1,157,100
2014-04-16 2014-04-14 4.834 271,855 +30,615 0.04% 1,314,241
2014-04-15 2014-04-11 4.540 241,240 -1,225 0.04% 1,095,318
2014-04-14 2014-04-10 4.426 242,465 +2,449 0.04% 1,073,160
2014-04-11 2014-04-09 4.508 240,016 +1,225 0.04% 1,081,920
2014-04-10 2014-04-08 4.410 238,791 -1,225 0.04% 1,052,999
2014-04-09 2014-04-07 4.377 240,016 -25,716 0.04% 1,050,560
2014-04-08 2014-04-04 4.426 265,732 -8,572 0.04% 1,176,140
2014-04-07 2014-04-03 4.540 274,304 -2,449 0.04% 1,245,440
2014-04-04 2014-04-02 4.361 276,753 +33,063 0.04% 1,206,840
2014-04-03 2014-04-01 4.312 243,690 +4,899 0.04% 1,050,722
2014-03-31 2014-03-27 4.328 238,791 +4,898 0.04% 1,033,499
2014-03-27 2014-03-25 4.557 233,893 -11,021 0.03% 1,065,780
2014-03-26 2014-03-24 4.671 244,914 -13,470 0.04% 1,143,999
2014-03-25 2014-03-21 4.622 258,384 +1,224 0.04% 1,194,258
2014-03-24 2014-03-20 4.508 257,160 +13,470 0.04% 1,159,200
2014-03-21 2014-03-19 4.687 243,690 +7,348 0.04% 1,142,262
2014-03-20 2014-03-18 4.704 236,342 -8,572 0.03% 1,111,679
2014-03-19 2014-03-17 4.524 244,914 -9,797 0.04% 1,107,999
2014-03-17 2014-03-13 4.589 254,711 -2,449 0.04% 1,168,961
2014-03-14 2014-03-12 4.606 257,160 -7,347 0.04% 1,184,400
2014-03-13 2014-03-11 4.638 264,507 -12,246 0.04% 1,226,878
2014-03-12 2014-03-10 4.687 276,753 +58,779 0.04% 1,297,240
2014-03-11 2014-03-07 4.769 217,974 +17,144 0.03% 1,039,522
2014-03-10 2014-03-06 4.671 200,830 -4,898 0.03% 938,082
2014-03-07 2014-03-05 4.687 205,728 +3,674 0.03% 964,320
2014-03-06 2014-03-04 4.802 202,054 +9,796 0.03% 970,199
2014-03-05 2014-03-03 4.834 192,258 -3,673 0.03% 929,442
2014-03-04 2014-02-28 4.900 195,931 -2,449 0.03% 959,998
2014-03-03 2014-02-27 4.818 198,380 +18,368 0.03% 955,798
2014-02-28 2014-02-26 4.671 180,012 -7,347 0.03% 840,840
2014-02-27 2014-02-25 4.475 187,359 +35,512 0.03% 838,438
2014-02-26 2014-02-24 4.736 151,847 +12,246 0.02% 719,201
2014-02-25 2014-02-21 4.834 139,601 -6,123 0.02% 674,880
2014-02-21 2014-02-19 4.802 145,724 +3,674 0.02% 699,720
2014-02-20 2014-02-18 5.047 142,050 +2,449 0.02% 716,879
2014-02-19 2014-02-17 5.210 139,601 -9,797 0.02% 727,320
2014-02-17 2014-02-13 5.357 149,398 +8,572 0.02% 800,322
2014-02-14 2014-02-12 5.341 140,826 -14,695 0.02% 752,102
2014-02-12 2014-02-10 5.765 155,521 +48,983 0.02% 896,623
2014-02-11 2014-02-07 5.651 106,538 -9,796 0.02% 602,042
2014-02-10 2014-02-06 5.602 116,334 +22,042 0.02% 651,699
2014-02-07 2014-02-05 5.586 94,292 -26,941 0.01% 526,680
2014-02-06 2014-02-04 5.700 121,233 +26,941 0.02% 691,023
2014-02-05 2014-01-30 5.618 94,292 -8,572 0.01% 529,760
2014-02-04 2014-01-28 5.112 102,864 +6,123 0.02% 525,840
2014-01-29 2014-01-27 5.226 96,741 -19,593 0.01% 505,599
2014-01-28 2014-01-24 5.341 116,334 +33,063 0.02% 621,299
2014-01-27 2014-01-23 5.471 83,271 -4,898 0.01% 455,601
2014-01-24 2014-01-22 5.292 88,169 +3,674 0.01% 466,559
2014-01-23 2014-01-21 5.292 84,495 -1,225 0.01% 447,118
2014-01-22 2014-01-20 5.259 85,720 +9,797 0.01% 450,800
2014-01-21 2014-01-17 5.455 75,923 +9,796 0.01% 414,158
2014-01-17 2014-01-15 5.194 66,127 +1,225 0.01% 343,441
2014-01-16 2014-01-14 5.439 64,902 -2,449 0.01% 352,979
2014-01-15 2014-01-13 5.618 67,351 -17,144 0.01% 378,398
2014-01-14 2014-01-10 4.867 84,495 -6,123 0.01% 411,238
2014-01-13 2014-01-09 4.753 90,618 -2,449 0.01% 430,679
2014-01-09 2014-01-07 4.753 93,067 -1,225 0.01% 442,318
2014-01-08 2014-01-06 4.769 94,292 -1,225 0.01% 449,680
2014-01-07 2014-01-03 4.753 95,517 -19,593 0.01% 453,962
2014-01-03 2013-12-31 4.655 115,110 -15,919 0.02% 535,802
2014-01-02 2013-12-27 4.181 131,029 +4,898 0.02% 547,840
2013-12-30 2013-12-24 4.132 126,131 +8,572 0.02% 521,181
2013-12-27 2013-12-20 4.230 117,559 -3,674 0.02% 497,281
2013-12-23 2013-12-19 4.459 121,233 -22,042 0.02% 540,542
2013-12-20 2013-12-18 4.557 143,275 -3,674 0.02% 652,861
2013-12-19 2013-12-17 4.606 146,949 -13,470 0.02% 676,802
2013-12-18 2013-12-16 4.622 160,419 +1,225 0.02% 741,461
2013-12-16 2013-12-12 4.589 159,194 -1,225 0.02% 730,599
2013-12-12 2013-12-10 4.753 160,419 -11,021 0.02% 762,421
2013-12-11 2013-12-09 4.687 171,440 -9,797 0.03% 803,600
2013-12-10 2013-12-06 4.785 181,237 +4,899 0.03% 867,282
2013-12-09 2013-12-05 4.932 176,338 +40,411 0.03% 869,759
2013-12-06 2013-12-04 4.900 135,927 +35,512 0.02% 665,998
2013-12-05 2013-12-03 4.818 100,415 -3,674 0.01% 483,801
2013-12-04 2013-12-02 4.687 104,089 +2,450 0.02% 487,902
2013-12-03 2013-11-29 4.655 101,639 +2,449 0.01% 473,098
2013-12-02 2013-11-28 4.589 99,190 +9,796 0.01% 455,219
2013-11-29 2013-11-27 4.655 89,394 -8,572 0.01% 416,101
2013-11-27 2013-11-25 4.622 97,966 -18,368 0.01% 452,801
2013-11-22 2013-11-20 4.557 116,334 +6,123 0.02% 530,099
2013-11-20 2013-11-18 4.638 110,211 -11,022 0.02% 511,198
2013-11-19 2013-11-15 4.638 121,233 +12,246 0.02% 562,322
2013-11-18 2013-11-14 4.475 108,987 -1,224 0.02% 487,721
2013-11-15 2013-11-13 4.540 110,211 +8,572 0.02% 500,398
2013-11-13 2013-11-11 4.671 101,639 +3,673 0.01% 474,758
2013-11-12 2013-11-08 4.753 97,966 +3,674 0.01% 465,602
2013-11-08 2013-11-06 4.900 94,292 -3,674 0.01% 462,000
2013-11-07 2013-11-05 4.900 97,966 -11,021 0.01% 480,002
2013-11-05 2013-11-01 4.753 108,987 -4,898 0.02% 517,981
2013-11-04 2013-10-31 4.785 113,885 -1,225 0.02% 544,980
2013-11-01 2013-10-30 4.769 115,110 +8,572 0.02% 548,962
2013-10-31 2013-10-29 4.736 106,538 +1,225 0.02% 504,602
2013-10-30 2013-10-28 4.802 105,313 +1,224 0.02% 505,680
2013-10-29 2013-10-25 4.687 104,089 -2,449 0.02% 487,902
2013-10-21 2013-10-17 5.047 106,538 +1,225 0.02% 537,662
2013-10-18 2013-10-16 4.932 105,313 +3,674 0.02% 519,439
2013-10-17 2013-10-15 4.998 101,639 +8,572 0.01% 507,958
2013-10-16 2013-10-11 5.047 93,067 +3,673 0.01% 469,678
2013-10-15 2013-10-10 5.161 89,394 -15,919 0.01% 461,362
2013-10-11 2013-10-09 5.177 105,313 -9,797 0.02% 545,239
2013-10-10 2013-10-08 4.932 115,110 +3,674 0.02% 567,762
2013-10-08 2013-10-04 4.932 111,436 -2,449 0.02% 549,640
2013-10-07 2013-10-03 4.949 113,885 -3,674 0.02% 563,580
2013-10-04 2013-10-02 4.883 117,559 +9,797 0.02% 574,081
2013-10-03 2013-09-30 4.932 107,762 +1,224 0.02% 531,519
2013-09-30 2013-09-26 4.998 106,538 -1,224 0.02% 532,442
2013-09-27 2013-09-25 4.998 107,762 -2,449 0.02% 538,559
2013-09-26 2013-09-24 5.030 110,211 -12,246 0.02% 554,398
2013-09-24 2013-09-19 5.030 122,457 -18,369 0.02% 616,000
2013-09-19 2013-09-17 4.949 140,826 -2,449 0.02% 696,902
2013-09-18 2013-09-16 4.965 143,275 +9,797 0.02% 711,361
2013-09-17 2013-09-13 4.998 133,478 +15,919 0.02% 667,079
2013-09-16 2013-09-12 5.063 117,559 -53,881 0.02% 595,201
2013-09-13 2013-09-11 4.851 171,440 +67,351 0.03% 831,600
2013-09-12 2013-09-10 4.883 104,089 +9,797 0.02% 508,302
2013-09-11 2013-09-09 4.916 94,292 -9,797 0.01% 463,540
2013-09-10 2013-09-06 4.998 104,089 +7,348 0.02% 520,202
2013-09-09 2013-09-05 4.981 96,741 -1,225 0.01% 481,899
2013-09-06 2013-09-04 5.079 97,966 -2,449 0.01% 497,602
2013-09-05 2013-09-03 4.834 100,415 +15,920 0.01% 485,441
2013-09-04 2013-09-02 4.916 84,495 -14,695 0.01% 415,378
2013-09-03 2013-08-30 5.226 99,190 +7,347 0.01% 518,399
2013-09-02 2013-08-29 5.341 91,843 -26,940 0.01% 490,501
2013-08-30 2013-08-28 5.275 118,783 -63,678 0.02% 626,618
2013-08-29 2013-08-27 5.308 182,461 +55,106 0.03% 968,500
2013-08-28 2013-08-26 5.243 127,355 +4,898 0.02% 667,678
2013-08-27 2013-08-23 5.259 122,457 +7,347 0.02% 643,999
2013-08-26 2013-08-22 5.259 115,110 +12,246 0.02% 605,362
2013-08-22 2013-08-20 5.161 102,864 -18,369 0.02% 530,880
2013-08-21 2013-08-19 5.014 121,233 -6,122 0.02% 607,862
2013-08-20 2013-08-16 4.883 127,355 +7,347 0.02% 621,918
2013-08-19 2013-08-15 5.014 120,008 +8,572 0.02% 601,720
2013-08-16 2013-08-13 4.949 111,436 -40,411 0.02% 551,460
2013-08-15 2013-08-12 5.096 151,847 +22,042 0.02% 773,761
2013-08-13 2013-08-09 5.439 129,805 +33,064 0.02% 705,963
2013-08-07 2013-08-05 5.308 96,741 +19,593 0.01% 513,499
2013-08-06 2013-08-02 6.108 77,148 +3,674 0.01% 471,240
2013-08-05 2013-08-01 6.304 73,474 -2,449 0.01% 463,198
2013-08-02 2013-07-31 6.190 75,923 +2,449 0.01% 469,958
2013-08-01 2013-07-30 6.533 73,474 -2,449 0.01% 479,998
2013-07-30 2013-07-26 6.517 75,923 +12,245 0.01% 494,757
2013-07-29 2013-07-25 6.696 63,678 -6,123 0.01% 426,402
2013-07-26 2013-07-24 6.794 69,801 +3,674 0.01% 474,243
2013-07-25 2013-07-23 6.337 66,127 +2,449 0.01% 419,041
2013-07-24 2013-07-22 6.272 63,678 -1,224 0.01% 399,362
2013-07-19 2013-07-17 5.651 64,902 -14,695 0.01% 366,759
2013-07-18 2013-07-16 5.831 79,597 +2,449 0.01% 464,099
2013-07-17 2013-07-15 5.961 77,148 +8,572 0.01% 459,900
2013-07-16 2013-07-12 4.785 68,576 +12,246 0.01% 328,160
2013-07-15 2013-07-11 4.769 56,330 +1,224 0.01% 268,639
2013-07-12 2013-07-10 4.818 55,106 +1,225 0.01% 265,501
2013-07-10 2013-07-08 4.965 53,881 -4,898 0.01% 267,519
2013-07-09 2013-07-05 4.753 58,779 -1,225 0.01% 279,358
2013-07-05 2013-07-03 4.557 60,004 +1,225 0.01% 273,420
2013-07-04 2013-07-02 4.704 58,779 +3,673 0.01% 276,478
2013-06-26 2013-06-24 5.226 55,106 -2,449 0.01% 288,002
2013-06-24 2013-06-20 5.357 57,555 -2,449 0.01% 308,321
2013-06-21 2013-06-19 5.569 60,004 +1,225 0.01% 334,180
2013-06-20 2013-06-18 5.471 58,779 +1,224 0.01% 321,598
2013-06-19 2013-06-17 5.618 57,555 -31,839 0.01% 323,361
2013-06-18 2013-06-14 5.651 89,394 +44,085 0.01% 505,162
2013-06-14 2013-06-11 6.566 45,309 -2,449 0.01% 297,479
2013-06-11 2013-06-07 6.664 47,758 -2,449 0.01% 318,238
2013-06-10 2013-06-06 6.664 50,207 +1,224 0.01% 334,557
2013-06-07 2013-06-05 7.154 48,983 -1,224 0.01% 350,401
2013-05-30 2013-05-28 7.399 50,207 +1,224 0.01% 371,457
2013-05-27 2013-05-23 7.480 48,983 -1,224 0.01% 366,401
2013-05-23 2013-05-21 8.411 50,207 +1,224 0.01% 422,309
2013-05-22 2013-05-20 8.326 48,983 +1,214 0.01% 407,809
2013-05-16 2013-05-14 8.240 47,769 +1,165 0.01% 393,602
2013-05-15 2013-05-13 8.137 46,604 -4,660 0.01% 379,203
2013-05-14 2013-05-10 8.497 51,264 +1,165 0.01% 435,600
2013-05-13 2013-05-09 8.360 50,099 +1,165 0.01% 418,820
2013-05-10 2013-05-08 8.223 48,934 +1,165 0.01% 402,361
2013-05-08 2013-05-06 8.223 47,769 +4,661 0.01% 392,782
2013-05-02 2013-04-29 8.223 43,108 -5,826 0.01% 354,457
2013-04-30 2013-04-26 8.961 48,934 +5,826 0.01% 438,481
2013-04-29 2013-04-25 9.390 43,108 -1,165 0.01% 404,776
2013-04-25 2013-04-23 8.823 44,273 +1,165 0.01% 390,636
2013-04-24 2013-04-22 8.858 43,108 -3,496 0.01% 381,836
2013-04-23 2013-04-19 8.686 46,604 +4,661 0.01% 404,803
2013-04-18 2013-04-16 8.446 41,943 +3,495 0.01% 354,237
2013-04-16 2013-04-12 8.411 38,448 +1,165 0.01% 323,400
2013-04-09 2013-04-05 7.982 37,283 -19,806 0.01% 297,600
2013-04-08 2013-04-03 8.377 57,089 -5,826 0.01% 478,236
2013-04-05 2013-04-02 8.480 62,915 +10,486 0.01% 533,520
2013-04-03 2013-03-28 8.909 52,429 +2,330 0.01% 467,099
2013-04-02 2013-03-27 9.201 50,099 -6,990 0.01% 460,960
2013-03-27 2013-03-25 9.476 57,089 +6,990 0.01% 540,955
2013-03-25 2013-03-21 9.441 50,099 -2,330 0.01% 473,000
2013-03-22 2013-03-20 9.458 52,429 +5,825 0.01% 495,899
2013-03-21 2013-03-19 9.527 46,604 -1,165 0.01% 444,003
2013-03-20 2013-03-18 9.287 47,769 +10,486 0.01% 443,622
2013-03-19 2013-03-15 9.682 37,283 -1,165 0.01% 360,961
2013-03-18 2013-03-14 9.647 38,448 +1,165 0.01% 370,920
2013-03-15 2013-03-13 9.561 37,283 -5,825 0.01% 356,481
2013-03-14 2013-03-12 9.716 43,108 +3,495 0.01% 418,836
2013-03-12 2013-03-08 10.265 39,613 +6,990 0.01% 406,639
2013-03-11 2013-03-07 10.197 32,623 -1,165 0.01% 332,644
2013-03-08 2013-03-06 10.076 33,788 -4,660 0.01% 340,463
2013-03-07 2013-03-05 10.162 38,448 -12,816 0.01% 390,720
2013-03-05 2013-03-01 10.094 51,264 -1,165 0.01% 517,440
2013-03-04 2013-02-28 9.956 52,429 +5,825 0.01% 521,999
2013-02-28 2013-02-26 9.493 46,604 +6,991 0.01% 442,403
2013-02-27 2013-02-25 9.905 39,613 -3,495 0.01% 392,359
2013-02-26 2013-02-22 10.300 43,108 +1,165 0.01% 443,996
2013-02-25 2013-02-21 9.802 41,943 -5,826 0.01% 411,117
2013-02-21 2013-02-19 9.596 47,769 +10,486 0.01% 458,382
2013-02-20 2013-02-18 9.390 37,283 -1,165 0.01% 350,081
2013-02-14 2013-02-07 9.115 38,448 -2,330 0.01% 350,460
2013-02-08 2013-02-06 8.961 40,778 +4,660 0.01% 365,398
2013-02-07 2013-02-05 9.081 36,118 -2,330 0.01% 327,981
2013-02-06 2013-02-04 9.029 38,448 +4,660 0.01% 347,160
2013-02-05 2013-02-01 9.132 33,788 +1,165 0.01% 308,563
2013-02-04 2013-01-31 9.373 32,623 +3,496 0.01% 305,764
2013-01-29 2013-01-25 9.012 29,127 -6,991 0.00% 262,497
2013-01-28 2013-01-24 9.098 36,118 -1,165 0.01% 328,601
2013-01-25 2013-01-23 9.115 37,283 +2,330 0.01% 339,841
2013-01-24 2013-01-22 9.441 34,953 -1,165 0.01% 330,002
2013-01-21 2013-01-17 9.321 36,118 -2,330 0.01% 336,661
2013-01-18 2013-01-16 9.064 38,448 -8,156 0.01% 348,480
2013-01-17 2013-01-15 8.926 46,604 +5,826 0.01% 416,003
2013-01-16 2013-01-14 9.167 40,778 +2,330 0.01% 373,798
2013-01-15 2013-01-11 9.184 38,448 -4,660 0.01% 353,100
2013-01-14 2013-01-10 8.995 43,108 -4,661 0.01% 387,756
2013-01-11 2013-01-09 9.029 47,769 -5,825 0.01% 431,322
2013-01-10 2013-01-08 9.046 53,594 +1,165 0.01% 484,838
2013-01-09 2013-01-07 9.012 52,429 +6,990 0.01% 472,499
2013-01-08 2013-01-04 8.652 45,439 +2,331 0.01% 393,124
2013-01-07 2013-01-03 8.669 43,108 -6,991 0.01% 373,697
2013-01-04 2013-01-02 8.600 50,099 -11,651 0.01% 430,860
2013-01-03 2012-12-31 8.549 61,750 -1,165 0.01% 527,881
2013-01-02 2012-12-27 8.377 62,915 -2,330 0.01% 527,040
2012-12-28 2012-12-24 8.394 65,245 +5,825 0.01% 547,679
2012-12-27 2012-12-20 8.686 59,420 +4,661 0.01% 516,123
2012-12-21 2012-12-19 8.617 54,759 +6,990 0.01% 471,877
2012-12-20 2012-12-18 8.446 47,769 -3,495 0.01% 403,442
2012-12-19 2012-12-17 8.463 51,264 +2,330 0.01% 433,840
2012-12-18 2012-12-14 8.652 48,934 -1,165 0.01% 423,361
2012-12-17 2012-12-13 8.463 50,099 +1,165 0.01% 423,980
2012-12-12 2012-12-10 8.223 48,934 -3,495 0.01% 402,361
2012-12-11 2012-12-07 8.017 52,429 +3,495 0.01% 420,299
2012-12-07 2012-12-05 8.291 48,934 +5,826 0.01% 405,721
2012-12-06 2012-12-04 7.811 43,108 +2,330 0.01% 336,697
2012-12-05 2012-12-03 8.051 40,778 +2,330 0.01% 328,298
2012-12-04 2012-11-30 8.326 38,448 +3,495 0.01% 320,100
2012-11-30 2012-11-28 8.720 34,953 +1,165 0.01% 304,802
2012-11-29 2012-11-27 8.583 33,788 -1,165 0.01% 290,003
2012-11-27 2012-11-23 8.617 34,953 -1,165 0.01% 301,202
2012-11-26 2012-11-22 8.617 36,118 +1,165 0.01% 311,241
2012-11-21 2012-11-19 8.738 34,953 +2,330 0.01% 305,402
2012-11-20 2012-11-16 8.789 32,623 -8,155 0.01% 286,724
2012-11-16 2012-11-14 9.081 40,778 -2,330 0.01% 370,298
2012-11-14 2012-11-12 9.355 43,108 +2,330 0.01% 403,296
2012-11-09 2012-11-07 9.287 40,778 -1,165 0.01% 378,698
2012-11-07 2012-11-05 9.338 41,943 -13,981 0.01% 391,677
2012-11-06 2012-11-02 9.441 55,924 +13,981 0.01% 527,996
2012-10-30 2012-10-26 8.961 41,943 -1,165 0.01% 375,837
2012-10-29 2012-10-25 9.098 43,108 -1,165 0.01% 392,196
2012-10-24 2012-10-19 8.909 44,273 +4,660 0.01% 394,436
2012-10-22 2012-10-18 9.064 39,613 -8,156 0.01% 359,039
2012-10-19 2012-10-17 8.669 47,769 -2,330 0.01% 414,102
2012-10-18 2012-10-16 8.566 50,099 +9,321 0.01% 429,140
2012-10-17 2012-10-15 8.411 40,778 +2,330 0.01% 342,998
2012-10-16 2012-10-12 8.446 38,448 +5,825 0.01% 324,720
2012-10-03 2012-09-27 7.948 32,623 -6,990 0.01% 259,283
2012-09-27 2012-09-25 8.034 39,613 +6,990 0.01% 318,239
2012-09-26 2012-09-24 8.205 32,623 -3,495 0.01% 267,684
2012-09-25 2012-09-21 8.068 36,118 -3,495 0.01% 291,401
2012-09-24 2012-09-20 7.896 39,613 -40,778 0.01% 312,799
2012-09-21 2012-09-19 7.896 80,391 -2,331 0.01% 634,797
2012-09-20 2012-09-18 8.068 82,722 -5,825 0.01% 667,404
2012-09-18 2012-09-14 7.896 88,547 +5,825 0.01% 699,200
2012-09-17 2012-09-13 8.188 82,722 -5,825 0.01% 677,344
2012-09-12 2012-09-10 8.377 88,547 +16,311 0.01% 741,760
2012-09-11 2012-09-07 8.360 72,236 -4,660 0.01% 603,883
2012-09-06 2012-09-04 7.896 76,896 +4,660 0.01% 607,200
2012-09-04 2012-08-31 8.034 72,236 +9,321 0.01% 580,322
2012-09-03 2012-08-30 8.497 62,915 +5,826 0.01% 534,600
2012-08-31 2012-08-29 8.600 57,089 +15,146 0.01% 490,976
2012-08-30 2012-08-28 8.429 41,943 +11,651 0.01% 353,517
2012-08-28 2012-08-24 8.514 30,292 -1,165 0.00% 257,917
2012-08-27 2012-08-23 8.514 31,457 +1,165 0.00% 267,836
2012-08-22 2012-08-20 8.291 30,292 -9,321 0.00% 251,157
2012-08-15 2012-08-13 8.686 39,613 +3,495 0.01% 344,079
2012-08-08 2012-08-06 8.223 36,118 -1,165 0.01% 296,981
2012-08-07 2012-08-03 8.188 37,283 -3,495 0.01% 305,281
2012-08-01 2012-07-30 8.154 40,778 +4,660 0.01% 332,498
2012-07-27 2012-07-25 7.965 36,118 -10,486 0.01% 287,681
2012-07-19 2012-07-17 8.171 46,604 +11,651 0.01% 380,803
2012-07-18 2012-07-16 8.188 34,953 -2,330 0.01% 286,202
2012-07-16 2012-07-12 8.274 37,283 -5,825 0.01% 308,481
2012-07-13 2012-07-11 8.102 43,108 -5,826 0.01% 349,277
2012-07-12 2012-07-10 8.308 48,934 +6,991 0.01% 406,561
2012-07-11 2012-07-09 7.896 41,943 -2,330 0.01% 331,198
2012-07-10 2012-07-06 7.793 44,273 -13,982 0.01% 345,036
2012-07-09 2012-07-05 7.296 58,255 +5,826 0.01% 425,003
2012-07-06 2012-07-04 7.210 52,429 +5,825 0.01% 377,999
2012-07-04 2012-06-29 7.004 46,604 +2,331 0.01% 326,402
2012-06-28 2012-06-26 6.866 44,273 -1,166 0.01% 303,997
2012-06-26 2012-06-22 6.987 45,439 -2,330 0.01% 317,463
2012-06-25 2012-06-21 6.969 47,769 -3,495 0.01% 332,922
2012-06-22 2012-06-20 7.158 51,264 +1,165 0.01% 366,960
2012-06-20 2012-06-18 7.244 50,099 +5,826 0.01% 362,920
2012-06-18 2012-06-14 7.004 44,273 -1,166 0.01% 310,077
2012-06-15 2012-06-13 6.935 45,439 +2,331 0.01% 315,123
2012-06-13 2012-06-11 7.090 43,108 +3,495 0.01% 305,617
2012-06-05 2012-06-01 7.210 39,613 -5,826 0.01% 285,599
2012-06-01 2012-05-30 7.021 45,439 -10,485 0.01% 319,023
2012-05-31 2012-05-29 7.072 55,924 +10,485 0.01% 395,517
2012-05-29 2012-05-25 7.090 45,439 -5,825 0.01% 322,143
2012-05-25 2012-05-23 7.004 51,264 -2,330 0.01% 359,040
2012-05-24 2012-05-22 6.849 53,594 -5,826 0.01% 367,078
2012-05-23 2012-05-21 6.695 59,420 +11,651 0.01% 397,802
2012-05-22 2012-05-18 6.695 47,769 -1,165 0.01% 319,802
2012-05-16 2012-05-14 7.243 48,934 +336 0.01% 354,431
2012-05-09 2012-05-07 6.990 48,598 -4,418 0.01% 339,678
2012-05-04 2012-05-02 7.026 53,016 -6,627 0.01% 372,478
2012-05-03 2012-04-30 6.953 59,643 -3,314 0.01% 414,717
2012-04-30 2012-04-26 7.080 62,957 +3,314 0.01% 445,741
2012-04-27 2012-04-25 6.917 59,643 -2,209 0.01% 412,557
2012-04-26 2012-04-24 7.026 61,852 -4,418 0.01% 434,557
2012-04-24 2012-04-20 7.424 66,270 +9,940 0.01% 491,997
2012-04-23 2012-04-19 7.605 56,330 +14,359 0.01% 428,401
2012-04-20 2012-04-18 8.004 41,971 +3,313 0.01% 335,918
2012-04-18 2012-04-16 8.004 38,658 +2,209 0.01% 309,402
2012-04-13 2012-04-11 7.641 36,449 -1,104 0.01% 278,522
2012-04-12 2012-04-10 7.949 37,553 -2,209 0.01% 298,518
2012-04-03 2012-03-30 8.167 39,762 +3,313 0.01% 324,718
2012-04-02 2012-03-29 8.076 36,449 -14,358 0.01% 294,362
2012-03-30 2012-03-28 8.348 50,807 +9,940 0.01% 424,117
2012-03-29 2012-03-27 8.492 40,867 -1,104 0.01% 347,062
2012-03-28 2012-03-26 8.438 41,971 -1,105 0.01% 354,158
2012-03-27 2012-03-23 8.094 43,076 -11,045 0.01% 348,662
2012-03-23 2012-03-21 8.130 54,121 +3,314 0.01% 440,021
2012-03-22 2012-03-20 8.130 50,807 +5,522 0.01% 413,077
2012-03-21 2012-03-19 8.438 45,285 -19,881 0.01% 382,122
2012-03-20 2012-03-16 8.275 65,166 +8,836 0.01% 539,261
2012-03-16 2012-03-14 8.420 56,330 -11,045 0.01% 474,301
2012-03-14 2012-03-12 8.330 67,375 -11,045 0.01% 561,201
2012-03-13 2012-03-09 8.420 78,420 -12,150 0.01% 660,300
2012-03-12 2012-03-08 8.511 90,570 +32,031 0.02% 770,804
2012-03-09 2012-03-07 8.474 58,539 +16,568 0.01% 496,081
2012-03-08 2012-03-06 8.384 41,971 +2,209 0.01% 351,878
2012-03-07 2012-03-05 8.492 39,762 -26,508 0.01% 337,678
2012-03-06 2012-03-02 7.967 66,270 +27,612 0.01% 527,997
2012-03-05 2012-03-01 7.804 38,658 -4,418 0.01% 301,702
2012-03-01 2012-02-28 7.859 43,076 +3,314 0.01% 338,522
2012-02-29 2012-02-27 7.424 39,762 -1,105 0.01% 295,198
2012-02-23 2012-02-21 7.424 40,867 -5,522 0.01% 303,402
2012-02-22 2012-02-20 7.460 46,389 -4,418 0.01% 346,078
2012-02-21 2012-02-17 7.569 50,807 -3,314 0.01% 384,558
2012-02-20 2012-02-16 7.497 54,121 +5,523 0.01% 405,721
2012-02-17 2012-02-15 7.569 48,598 +1,104 0.01% 367,838
2012-02-16 2012-02-14 7.478 47,494 +2,209 0.01% 355,181
2012-02-15 2012-02-13 7.279 45,285 +4,418 0.01% 329,642
2012-02-14 2012-02-10 7.279 40,867 -1,104 0.01% 297,482
2012-02-13 2012-02-09 7.497 41,971 +7,731 0.01% 314,638
2012-02-08 2012-02-06 6.971 34,240 -1,104 0.01% 238,702
2012-02-07 2012-02-03 6.772 35,344 -7,732 0.01% 239,358
2012-02-03 2012-02-01 6.356 43,076 -6,627 0.01% 273,781
2012-02-02 2012-01-31 6.211 49,703 +3,314 0.01% 308,701
2012-02-01 2012-01-30 6.338 46,389 +3,313 0.01% 293,998
2012-01-31 2012-01-27 6.573 43,076 +2,209 0.01% 283,141
2012-01-26 2012-01-19 6.283 40,867 -3,313 0.01% 256,782
2012-01-20 2012-01-18 6.193 44,180 +3,313 0.01% 273,598
2012-01-19 2012-01-17 6.338 40,867 -2,209 0.01% 259,002
2012-01-17 2012-01-13 6.410 43,076 -2,209 0.01% 276,121
2012-01-12 2012-01-10 6.265 45,285 -3,313 0.01% 283,721
2012-01-11 2012-01-09 6.229 48,598 +3,313 0.01% 302,718
2012-01-10 2012-01-06 6.012 45,285 -2,209 0.01% 272,241
2012-01-09 2012-01-05 6.138 47,494 +2,209 0.01% 291,541
2012-01-06 2012-01-04 6.120 45,285 -2,209 0.01% 277,161
2012-01-05 2012-01-03 6.320 47,494 +1,105 0.01% 300,141
2012-01-03 2011-12-29 6.645 46,389 +3,313 0.01% 308,278
2011-12-30 2011-12-28 6.881 43,076 +3,314 0.01% 296,402
2011-12-29 2011-12-23 6.881 39,762 -3,314 0.01% 273,598
2011-12-22 2011-12-20 6.845 43,076 -5,522 0.01% 294,842
2011-12-19 2011-12-15 6.754 48,598 +3,313 0.01% 328,238
2011-12-15 2011-12-13 6.718 45,285 +5,523 0.01% 304,221
2011-12-14 2011-12-12 6.736 39,762 -2,209 0.01% 267,838
2011-11-28 2011-11-24 6.591 41,971 -150,213 0.01% 276,638
2011-11-25 2011-11-23 6.591 192,184 -8,836 0.03% 1,266,719
2011-11-23 2011-11-21 6.609 201,020 +2,209 0.03% 1,328,598
2011-11-22 2011-11-18 6.772 198,811 +8,836 0.03% 1,346,398
2011-11-21 2011-11-17 7.153 189,975 -11,045 0.03% 1,358,799
2011-11-18 2011-11-16 7.062 201,020 -16,568 0.03% 1,419,598
2011-11-17 2011-11-15 7.026 217,588 -2,209 0.04% 1,528,721
2011-11-16 2011-11-14 6.863 219,797 +152,422 0.04% 1,508,421
2011-11-15 2011-11-11 6.790 67,375 +4,418 0.01% 457,500
2011-11-14 2011-11-10 6.501 62,957 -6,627 0.01% 409,261
2011-11-11 2011-11-09 6.917 69,584 -1,104 0.01% 481,320
2011-11-10 2011-11-08 6.483 70,688 +3,313 0.01% 458,237
2011-11-09 2011-11-07 6.338 67,375 -2,209 0.01% 427,000
2011-11-08 2011-11-04 6.374 69,584 -11,045 0.01% 443,520
2011-11-07 2011-11-03 6.283 80,629 +18,777 0.01% 506,620
2011-11-03 2011-11-01 6.446 61,852 +5,522 0.01% 398,717
2011-11-02 2011-10-31 6.700 56,330 -5,522 0.01% 377,401
2011-11-01 2011-10-28 7.008 61,852 -5,523 0.01% 433,437
2011-10-31 2011-10-27 6.990 67,375 -5,522 0.01% 470,921
2011-10-26 2011-10-24 6.428 72,897 -8,837 0.01% 468,597
2011-10-25 2011-10-21 6.157 81,734 +4,419 0.01% 503,203
2011-10-24 2011-10-20 6.084 77,315 +2,209 0.01% 470,397
2011-10-20 2011-10-18 5.939 75,106 -4,419 0.01% 446,077
2011-10-19 2011-10-17 6.501 79,525 -1,104 0.01% 516,963
2011-10-18 2011-10-14 5.994 80,629 -13,254 0.01% 483,260
2011-10-17 2011-10-13 6.247 93,883 +13,254 0.02% 586,499
2011-10-14 2011-10-12 5.776 80,629 -1,105 0.01% 465,740
2011-10-13 2011-10-11 5.794 81,734 +5,523 0.01% 473,603
2011-10-12 2011-10-10 6.410 76,211 -3,314 0.01% 488,520
2011-10-11 2011-10-07 6.700 79,525 +3,314 0.01% 532,803
2011-10-10 2011-10-06 6.446 76,211 +14,359 0.01% 491,280
2011-10-07 2011-10-04 6.120 61,852 -3,314 0.01% 378,558
2011-10-06 2011-10-03 5.740 65,166 +3,314 0.01% 374,060
2011-10-04 2011-09-30 5.885 61,852 -5,523 0.01% 363,998
2011-10-03 2011-09-28 6.157 67,375 -8,836 0.01% 414,800
2011-09-30 2011-09-27 6.157 76,211 +6,627 0.01% 469,200
2011-09-28 2011-09-26 5.994 69,584 +2,209 0.01% 417,060
2011-09-27 2011-09-23 5.994 67,375 -4,418 0.01% 403,820
2011-09-26 2011-09-22 6.030 71,793 +4,418 0.01% 432,900
2011-09-22 2011-09-20 6.392 67,375 +6,627 0.01% 430,660
2011-09-20 2011-09-16 7.533 60,748 -1,104 0.01% 457,601
2011-09-19 2011-09-15 7.243 61,852 +1,104 0.01% 447,997
2011-09-15 2011-09-12 7.370 60,748 +5,523 0.01% 447,701
2011-09-14 2011-09-09 7.605 55,225 -3,314 0.01% 419,997
2011-09-12 2011-09-08 7.660 58,539 -1,104 0.01% 448,381
2011-09-08 2011-09-06 7.714 59,643 -2,209 0.01% 460,077
2011-09-06 2011-09-02 8.330 61,852 +4,418 0.01% 515,197
2011-09-05 2011-09-01 8.185 57,434 -1,105 0.01% 470,077
2011-09-02 2011-08-31 8.275 58,539 -17,672 0.01% 484,421
2011-09-01 2011-08-30 8.311 76,211 -17,672 0.01% 633,420
2011-08-31 2011-08-29 7.931 93,883 +8,836 0.02% 744,599
2011-08-30 2011-08-26 7.967 85,047 +3,313 0.01% 677,600
2011-08-29 2011-08-25 8.112 81,734 +3,314 0.01% 663,044
2011-08-26 2011-08-24 7.841 78,420 +13,254 0.01% 614,860
2011-08-25 2011-08-23 7.931 65,166 +12,150 0.01% 516,841
2011-08-24 2011-08-22 7.678 53,016 -3,314 0.01% 407,037
2011-08-23 2011-08-19 8.311 56,330 -8,836 0.01% 468,181
2011-08-22 2011-08-18 8.837 65,166 -4,418 0.01% 575,841
2011-08-19 2011-08-17 8.999 69,584 +3,314 0.01% 626,221
2011-08-17 2011-08-15 8.855 66,270 +3,313 0.01% 586,796
2011-08-16 2011-08-12 8.094 62,957 +3,314 0.01% 509,581
2011-08-15 2011-08-11 7.587 59,643 -9,941 0.01% 452,517
2011-08-12 2011-08-10 7.696 69,584 +5,523 0.01% 535,500
2011-08-11 2011-08-09 7.460 64,061 +4,418 0.01% 477,917
2011-08-10 2011-08-08 7.243 59,643 -3,314 0.01% 431,997
2011-08-09 2011-08-05 7.225 62,957 -8,836 0.01% 454,861
2011-08-08 2011-08-04 7.424 71,793 +1,105 0.01% 533,000
2011-08-05 2011-08-03 8.565 70,688 -4,418 0.01% 605,436
2011-08-04 2011-08-02 8.203 75,106 -60,748 0.01% 616,076
2011-08-03 2011-08-01 8.420 135,854 +17,672 0.02% 1,143,897
2011-08-02 2011-07-29 8.456 118,182 -41,972 0.02% 999,378
2011-08-01 2011-07-28 8.565 160,154 -2,209 0.03% 1,371,704
2011-07-29 2011-07-27 8.529 162,363 +1,105 0.03% 1,384,744
2011-07-27 2011-07-25 8.040 161,258 +2,209 0.03% 1,296,480
2011-07-26 2011-07-22 8.058 159,049 +12,150 0.03% 1,281,600
2011-07-25 2011-07-21 7.587 146,899 -5,523 0.02% 1,114,537
2011-07-22 2011-07-20 7.497 152,422 -8,836 0.03% 1,142,640
2011-07-21 2011-07-19 7.732 161,258 +12,150 0.03% 1,246,840
2011-07-20 2011-07-18 7.623 149,108 +2,209 0.02% 1,136,697
2011-07-19 2011-07-15 7.587 146,899 -29,822 0.02% 1,114,537
2011-07-18 2011-07-14 7.587 176,721 -4,418 0.03% 1,340,799
2011-07-15 2011-07-13 7.026 181,139 +3,313 0.03% 1,272,639
2011-07-14 2011-07-12 6.845 177,826 +37,554 0.03% 1,217,163
2011-07-13 2011-07-11 6.953 140,272 -7,732 0.02% 975,357
2011-07-07 2011-07-05 6.899 148,004 -5,522 0.02% 1,021,080
2011-07-06 2011-07-04 6.808 153,526 -4,419 0.03% 1,045,277
2011-07-05 2011-06-30 6.283 157,945 -28,717 0.03% 992,423
2011-07-04 2011-06-29 6.211 186,662 -4,418 0.03% 1,159,342
2011-06-29 2011-06-27 6.066 191,080 +5,523 0.03% 1,159,102
2011-06-28 2011-06-24 6.066 185,557 -1,105 0.03% 1,125,599
2011-06-27 2011-06-23 5.921 186,662 -11,045 0.03% 1,105,262
2011-06-24 2011-06-22 5.957 197,707 -6,627 0.03% 1,177,821
2011-06-23 2011-06-21 5.559 204,334 +9,941 0.03% 1,135,901
2011-06-21 2011-06-17 5.776 194,393 -1,105 0.03% 1,122,879
2011-06-20 2011-06-16 5.813 195,498 -4,418 0.03% 1,136,341
2011-06-17 2011-06-15 5.976 199,916 -2,209 0.03% 1,194,601
2011-06-16 2011-06-14 5.903 202,125 +3,314 0.03% 1,193,161
2011-06-15 2011-06-13 5.813 198,811 -3,314 0.03% 1,155,598
2011-06-14 2011-06-10 5.867 202,125 -9,940 0.03% 1,185,841
2011-06-13 2011-06-09 5.849 212,065 -24,300 0.04% 1,240,318
2011-06-10 2011-06-08 6.120 236,365 -11,045 0.04% 1,446,643
2011-06-09 2011-06-07 6.247 247,410 +9,941 0.04% 1,545,603
2011-06-08 2011-06-03 6.283 237,469 +5,523 0.04% 1,492,100
2011-06-07 2011-06-02 6.483 231,946 +3,313 0.04% 1,503,597
2011-06-03 2011-06-01 6.428 228,633 -4,418 0.04% 1,469,700
2011-06-02 2011-05-31 6.301 233,051 +26,508 0.04% 1,468,560
2011-06-01 2011-05-30 6.102 206,543 +12,150 0.03% 1,260,381
2011-05-31 2011-05-27 6.283 194,393 +1,104 0.03% 1,221,439
2011-05-30 2011-05-26 6.320 193,289 +9,941 0.03% 1,221,502
2011-05-27 2011-05-25 6.392 183,348 +15,463 0.03% 1,171,959
2011-05-26 2011-05-24 6.609 167,885 +14,359 0.03% 1,109,600
2011-05-24 2011-05-20 6.790 153,526 -14,359 0.03% 1,042,497
2011-05-23 2011-05-19 6.917 167,885 -15,463 0.03% 1,161,280
2011-05-20 2011-05-18 6.935 183,348 -3,314 0.03% 1,271,559
2011-05-19 2011-05-17 6.790 186,662 -1,104 0.03% 1,267,502
2011-05-18 2011-05-16 6.881 187,766 +14,358 0.03% 1,291,999
2011-05-17 2011-05-13 7.008 173,408 -6,627 0.03% 1,215,183
2011-05-16 2011-05-12 6.953 180,035 +9,941 0.03% 1,251,842
2011-05-13 2011-05-11 6.718 170,094 +28,717 0.03% 1,142,679
2011-05-12 2011-05-09 6.827 141,377 +28,717 0.02% 965,121
2011-05-11 2011-05-06 6.953 112,660 -5,522 0.02% 783,362
2011-05-06 2011-05-04 7.225 118,182 -15,463 0.02% 853,858
2011-05-04 2011-04-29 7.424 133,645 +18,776 0.02% 992,197
2011-05-03 2011-04-28 7.080 114,869 -64,061 0.02% 813,282
2011-04-29 2011-04-27 8.093 178,930 -19,881 0.03% 1,448,013
2011-04-28 2011-04-26 8.018 198,811 +6,376 0.03% 1,594,107
2011-04-27 2011-04-21 8.111 192,435 +1,075 0.03% 1,560,883
2011-04-26 2011-04-20 7.758 191,360 -1,075 0.03% 1,484,524
2011-04-21 2011-04-19 7.628 192,435 +11,826 0.03% 1,467,803
2011-04-20 2011-04-18 7.758 180,609 -6,450 0.03% 1,401,120
2011-04-19 2011-04-15 7.832 187,059 -3,225 0.03% 1,465,078
2011-04-18 2011-04-14 7.888 190,284 +6,450 0.03% 1,500,956
2011-04-15 2011-04-13 7.311 183,834 +10,750 0.03% 1,344,059
2011-04-14 2011-04-12 7.423 173,084 +10,751 0.03% 1,284,783
2011-04-13 2011-04-11 7.572 162,333 -7,525 0.03% 1,229,139
2011-04-12 2011-04-08 7.348 169,858 +9,675 0.03% 1,248,197
2011-04-11 2011-04-07 7.367 160,183 +1,075 0.03% 1,180,080
2011-04-08 2011-04-06 7.348 159,108 +4,300 0.03% 1,169,201
2011-04-07 2011-04-04 7.330 154,808 -19,351 0.03% 1,134,722
2011-04-06 2011-04-01 7.032 174,159 -8,600 0.03% 1,224,722
2011-04-04 2011-03-31 7.051 182,759 -1,075 0.03% 1,288,599
2011-04-01 2011-03-30 7.014 183,834 -23,651 0.03% 1,289,339
2011-03-31 2011-03-29 6.753 207,485 +4,300 0.04% 1,401,178
2011-03-30 2011-03-28 6.790 203,185 +51,602 0.03% 1,379,699
2011-03-29 2011-03-25 6.362 151,583 +13,976 0.03% 964,443
2011-03-28 2011-03-24 6.474 137,607 +1,075 0.02% 890,881
2011-03-25 2011-03-23 6.344 136,532 -2,150 0.02% 866,141
2011-03-24 2011-03-22 6.288 138,682 -3,225 0.02% 872,041
2011-03-17 2011-03-15 5.767 141,907 -2,150 0.02% 818,400
2011-03-16 2011-03-14 6.028 144,057 -1,075 0.02% 868,319
2011-03-15 2011-03-11 5.935 145,132 -2,150 0.02% 861,299
2011-03-14 2011-03-10 6.083 147,282 -2,150 0.03% 895,978
2011-03-11 2011-03-09 6.102 149,432 +3,225 0.03% 911,837
2011-03-08 2011-03-04 6.046 146,207 -7,526 0.03% 883,998
2011-03-07 2011-03-03 5.990 153,733 -5,375 0.03% 920,922
2011-03-03 2011-03-01 5.916 159,108 +16,126 0.03% 941,280
2011-03-01 2011-02-25 5.972 142,982 -18,276 0.02% 853,859
2011-02-28 2011-02-24 5.842 161,258 +1,075 0.03% 942,000
2011-02-25 2011-02-23 6.139 160,183 -4,300 0.03% 983,400
2011-02-24 2011-02-22 6.046 164,483 -10,751 0.03% 994,499
2011-02-23 2011-02-21 6.251 175,234 +8,601 0.03% 1,095,362
2011-02-22 2011-02-18 6.567 166,633 -10,751 0.03% 1,094,298
2011-02-21 2011-02-17 6.511 177,384 +1,075 0.03% 1,155,001
2011-02-18 2011-02-16 6.400 176,309 +6,451 0.03% 1,128,321
2011-02-17 2011-02-15 6.158 169,858 -2,151 0.03% 1,045,957
2011-02-16 2011-02-14 6.195 172,009 -6,450 0.03% 1,065,603
2011-02-10 2011-02-08 6.176 178,459 +3,225 0.03% 1,102,241
2011-02-08 2011-02-02 6.251 175,234 +5,376 0.03% 1,095,362
2011-02-07 2011-01-31 6.269 169,858 -11,826 0.03% 1,064,917
2011-02-01 2011-01-28 6.325 181,684 -24,726 0.03% 1,149,200
2011-01-28 2011-01-26 6.307 206,410 -3,225 0.04% 1,301,758
2011-01-25 2011-01-21 6.139 209,635 +17,200 0.04% 1,286,997
2011-01-21 2011-01-19 6.325 192,435 -3,225 0.03% 1,217,203
2011-01-20 2011-01-18 6.269 195,660 +7,526 0.03% 1,226,682
2011-01-19 2011-01-17 6.251 188,134 +9,675 0.03% 1,175,998
2011-01-18 2011-01-14 6.214 178,459 +22,576 0.03% 1,108,881
2011-01-13 2011-01-11 6.214 155,883 -5,375 0.03% 968,602
2011-01-12 2011-01-10 6.176 161,258 +1,075 0.03% 996,000
2011-01-11 2011-01-07 6.325 160,183 +15,051 0.03% 1,013,200
2011-01-10 2011-01-06 6.455 145,132 +1,075 0.02% 936,899
2011-01-07 2011-01-05 6.567 144,057 +10,750 0.02% 946,039
2011-01-06 2011-01-04 6.307 133,307 -4,300 0.02% 840,722
2011-01-05 2011-01-03 6.307 137,607 -38,702 0.02% 867,841
2011-01-04 2010-12-31 6.009 176,309 +35,477 0.03% 1,059,441
2011-01-03 2010-12-29 6.102 140,832 +2,150 0.02% 859,360
2010-12-30 2010-12-28 5.897 138,682 +1,075 0.02% 817,861
2010-12-23 2010-12-21 6.121 137,607 -1,075 0.02% 842,241
2010-12-22 2010-12-20 6.083 138,682 -2,150 0.02% 843,661
2010-12-21 2010-12-17 6.176 140,832 -1,075 0.02% 869,840
2010-12-20 2010-12-16 5.990 141,907 +3,225 0.02% 850,080
2010-12-17 2010-12-15 6.158 138,682 +5,375 0.02% 853,981
2010-12-15 2010-12-13 6.437 133,307 -1,075 0.02% 858,082
2010-12-14 2010-12-10 6.437 134,382 -27,951 0.02% 865,002
2010-12-13 2010-12-09 6.307 162,333 -5,375 0.03% 1,023,780
2010-12-10 2010-12-08 6.455 167,708 -4,301 0.03% 1,082,638
2010-12-09 2010-12-07 6.642 172,009 +2,151 0.03% 1,142,403
2010-12-08 2010-12-06 6.642 169,858 +50,527 0.03% 1,128,117
2010-12-07 2010-12-03 6.381 119,331 +13,976 0.02% 761,460
2010-12-06 2010-12-02 6.307 105,355 +12,900 0.02% 664,438
2010-12-03 2010-12-01 6.344 92,455 -8,600 0.02% 586,523
2010-12-02 2010-11-30 6.251 101,055 -3,225 0.02% 631,680
2010-12-01 2010-11-29 6.121 104,280 -18,276 0.02% 638,259
2010-11-30 2010-11-26 5.749 122,556 -1,075 0.02% 704,519
2010-11-29 2010-11-25 5.860 123,631 -9,676 0.02% 724,499
2010-11-26 2010-11-24 5.674 133,307 +9,676 0.02% 756,402
2010-11-25 2010-11-23 5.786 123,631 -10,751 0.02% 715,299
2010-11-24 2010-11-22 5.860 134,382 -12,900 0.02% 787,502
2010-11-23 2010-11-19 5.618 147,282 +12,900 0.03% 827,478
2010-11-22 2010-11-18 5.953 134,382 +2,150 0.02% 800,002
2010-11-19 2010-11-17 5.730 132,232 -4,300 0.02% 757,682
2010-11-18 2010-11-16 6.028 136,532 +2,150 0.02% 822,961
2010-11-17 2010-11-15 6.232 134,382 -6,450 0.02% 837,502
2010-11-16 2010-11-12 6.493 140,832 +19,351 0.02% 914,380
2010-11-15 2010-11-11 6.735 121,481 +3,225 0.02% 818,120
2010-11-12 2010-11-10 6.790 118,256 +13,976 0.02% 803,001
2010-11-11 2010-11-09 6.976 104,280 -7,526 0.02% 727,499
2010-11-10 2010-11-08 6.883 111,806 -6,450 0.02% 769,603
2010-11-08 2010-11-04 6.660 118,256 +34,402 0.02% 787,601
2010-11-05 2010-11-03 6.437 83,854 -1,075 0.01% 539,759
2010-11-04 2010-11-02 6.307 84,929 +11,825 0.01% 535,619
2010-11-03 2010-11-01 6.493 73,104 -5,375 0.01% 474,642
2010-11-02 2010-10-29 6.474 78,479 -26,876 0.01% 508,081
2010-11-01 2010-10-28 6.418 105,355 -2,150 0.02% 676,198
2010-10-29 2010-10-27 6.493 107,505 -11,826 0.02% 697,998
2010-10-28 2010-10-26 6.828 119,331 -35,477 0.02% 814,740
2010-10-27 2010-10-25 6.511 154,808 +43,002 0.03% 1,008,002
2010-10-26 2010-10-22 6.083 111,806 +9,676 0.02% 680,163
2010-10-25 2010-10-21 6.176 102,130 +6,450 0.02% 630,799
2010-10-22 2010-10-20 6.288 95,680 -5,375 0.02% 601,642
2010-10-21 2010-10-19 6.400 101,055 +6,450 0.02% 646,720
2010-10-20 2010-10-18 6.307 94,605 -23,651 0.02% 596,642
2010-10-19 2010-10-15 6.325 118,256 -1,075 0.02% 748,001
2010-10-18 2010-10-14 6.195 119,331 +15,051 0.02% 739,260
2010-10-15 2010-10-13 6.121 104,280 -13,976 0.02% 638,259
2010-10-14 2010-10-12 5.953 118,256 -1,075 0.02% 704,001
2010-10-13 2010-10-11 5.935 119,331 -1,075 0.02% 708,180
2010-10-12 2010-10-08 5.879 120,406 +6,450 0.02% 707,840
2010-10-11 2010-10-07 6.009 113,956 +10,751 0.02% 684,762
2010-10-08 2010-10-06 6.065 103,205 -13,976 0.02% 625,919
2010-10-07 2010-10-05 5.749 117,181 -8,600 0.02% 673,621
2010-10-06 2010-10-04 5.767 125,781 +19,351 0.02% 725,399
2010-10-05 2010-09-30 5.637 106,430 -3,225 0.02% 599,938
2010-10-04 2010-09-29 5.730 109,655 +10,750 0.02% 628,317
2010-09-30 2010-09-28 5.711 98,905 +5,375 0.02% 564,880
2010-09-29 2010-09-27 5.860 93,530 -4,300 0.02% 548,102
2010-09-28 2010-09-24 5.842 97,830 +2,150 0.02% 571,481
2010-09-27 2010-09-22 5.804 95,680 +3,225 0.02% 555,361
2010-09-24 2010-09-21 5.823 92,455 -9,675 0.02% 538,362
2010-09-22 2010-09-20 5.953 102,130 +16,126 0.02% 608,000
2010-09-21 2010-09-17 5.804 86,004 +5,375 0.01% 499,198
2010-09-20 2010-09-16 5.674 80,629 +1,075 0.01% 457,500
2010-09-17 2010-09-15 5.656 79,554 +2,150 0.01% 449,920
2010-09-16 2010-09-14 5.674 77,404 +3,225 0.01% 439,201
2010-09-15 2010-09-13 5.711 74,179 +2,150 0.01% 423,662
2010-09-14 2010-09-10 5.674 72,029 +1,075 0.01% 408,702
2010-09-13 2010-09-09 5.674 70,954 +1,076 0.01% 402,603
2010-09-10 2010-09-08 5.730 69,878 +1,075 0.01% 400,397
2010-09-09 2010-09-07 5.693 68,803 -1,075 0.01% 391,678
2010-09-07 2010-09-03 5.730 69,878 +5,375 0.01% 400,397
2010-09-06 2010-09-02 5.637 64,503 -9,676 0.01% 363,599
2010-08-31 2010-08-27 5.283 74,179 -9,675 0.01% 391,922
2010-08-30 2010-08-26 5.395 83,854 +1,075 0.01% 452,399
2010-08-26 2010-08-24 5.581 82,779 -16,126 0.01% 461,999
2010-08-25 2010-08-23 5.711 98,905 -8,600 0.02% 564,880
2010-08-24 2010-08-20 6.028 107,505 +5,375 0.02% 647,998
2010-08-23 2010-08-19 6.102 102,130 +10,750 0.02% 623,199
2010-08-18 2010-08-16 6.065 91,380 +2,151 0.02% 554,203
2010-08-17 2010-08-13 6.028 89,229 +5,375 0.02% 537,837
2010-08-16 2010-08-12 6.065 83,854 +2,150 0.01% 508,559
2010-08-13 2010-08-11 6.176 81,704 -12,901 0.01% 504,640
2010-08-12 2010-08-10 6.176 94,605 -17,201 0.02% 584,322
2010-08-11 2010-08-09 6.325 111,806 +12,901 0.02% 707,203
2010-08-10 2010-08-06 6.121 98,905 -24,726 0.02% 605,360
2010-08-09 2010-08-05 6.269 123,631 +34,402 0.02% 775,099
2010-08-06 2010-08-04 5.581 89,229 -9,676 0.02% 497,998
2010-08-05 2010-08-03 5.600 98,905 -5,375 0.02% 553,840
2010-08-04 2010-08-02 5.637 104,280 -12,901 0.02% 587,819
2010-08-03 2010-07-30 5.656 117,181 -4,300 0.02% 662,721
2010-08-02 2010-07-29 5.693 121,481 -2,150 0.02% 691,560
2010-07-28 2010-07-26 5.469 123,631 -23,651 0.02% 676,199
2010-07-27 2010-07-23 5.507 147,282 +18,276 0.03% 811,038
2010-07-26 2010-07-22 5.451 129,006 +2,150 0.02% 703,198
2010-07-23 2010-07-21 5.469 126,856 -21,501 0.02% 693,838
2010-07-22 2010-07-20 5.209 148,357 +3,225 0.03% 772,798
2010-07-21 2010-07-19 5.116 145,132 +1,075 0.02% 742,499
2010-07-20 2010-07-16 5.116 144,057 -5,375 0.02% 736,999
2010-07-16 2010-07-14 5.395 149,432 +1,075 0.03% 806,198
2010-07-15 2010-07-13 5.358 148,357 -7,526 0.03% 794,878
2010-07-13 2010-07-09 5.414 155,883 -1,075 0.03% 843,901
2010-07-12 2010-07-08 5.283 156,958 -5,375 0.03% 829,281
2010-07-09 2010-07-07 5.209 162,333 -20,426 0.03% 845,600
2010-07-08 2010-07-06 5.432 182,759 +3,225 0.03% 992,799
2010-07-07 2010-07-05 5.116 179,534 +3,225 0.03% 918,500
2010-07-06 2010-07-02 5.060 176,309 +6,451 0.03% 892,161
2010-07-05 2010-06-30 4.949 169,858 +2,150 0.03% 840,558
2010-07-02 2010-06-29 5.153 167,708 -5,376 0.03% 864,238
2010-06-30 2010-06-28 5.172 173,084 +11,826 0.03% 895,162
2010-06-29 2010-06-25 5.488 161,258 -3,225 0.03% 885,000
2010-06-28 2010-06-24 5.563 164,483 +24,726 0.03% 914,939
2010-06-25 2010-06-23 5.656 139,757 +21,501 0.02% 790,400
2010-06-24 2010-06-22 5.842 118,256 +5,375 0.02% 690,801
2010-06-23 2010-06-21 5.916 112,881 -8,600 0.02% 667,802
2010-06-22 2010-06-18 5.786 121,481 +13,976 0.02% 702,860
2010-06-18 2010-06-15 5.916 107,505 +2,150 0.02% 635,998
2010-06-17 2010-06-14 5.730 105,355 +2,150 0.02% 603,679
2010-06-15 2010-06-11 5.563 103,205 +11,825 0.02% 574,079
2010-06-14 2010-06-10 5.618 91,380 -7,525 0.02% 513,403
2010-06-11 2010-06-09 5.804 98,905 -80,629 0.02% 574,080
2010-06-10 2010-06-08 7.162 179,534 +84,929 0.03% 1,285,900
2010-06-09 2010-06-07 7.776 94,605 +3,225 0.02% 735,682
2010-06-08 2010-06-04 8.055 91,380 +2,151 0.02% 736,104
2010-06-07 2010-06-03 7.907 89,229 +1,075 0.02% 705,497
2010-06-04 2010-06-02 7.814 88,154 +4,300 0.02% 688,797
2010-06-03 2010-06-01 7.758 83,854 -1,075 0.01% 650,519
2010-06-02 2010-05-31 8.093 84,929 +1,075 0.01% 687,298
2010-06-01 2010-05-28 7.758 83,854 +13,976 0.01% 650,519
2010-05-31 2010-05-27 7.479 69,878 -5,376 0.01% 522,596
2010-05-28 2010-05-26 7.125 75,254 +7,526 0.01% 536,202
2010-05-27 2010-05-25 7.144 67,728 -2,150 0.01% 483,837
2010-05-26 2010-05-24 7.441 69,878 -4,301 0.01% 519,996
2010-05-25 2010-05-20 7.032 74,179 -26,876 0.01% 521,642
2010-05-24 2010-05-19 7.479 101,055 -1,075 0.02% 755,760
2010-05-20 2010-05-18 7.814 102,130 +23,651 0.02% 797,999
2010-05-19 2010-05-17 8.093 78,479 -7,525 0.01% 635,101
2010-05-18 2010-05-14 8.688 86,004 +4,300 0.01% 747,198
2010-05-17 2010-05-13 8.930 81,704 -22,576 0.01% 729,599
2010-05-14 2010-05-12 8.390 104,280 +2,150 0.02% 874,938
2010-05-13 2010-05-11 8.632 102,130 -1,075 0.02% 881,599
2010-05-12 2010-05-10 9.023 103,205 -4,300 0.02% 931,199
2010-05-11 2010-05-07 8.576 107,505 +13,975 0.02% 921,997
2010-05-10 2010-05-06 8.948 93,530 -6,450 0.02% 836,943
2010-05-07 2010-05-05 9.023 99,980 -3,225 0.02% 902,100
2010-05-06 2010-05-04 9.116 103,205 -10,751 0.02% 940,799
2010-05-05 2010-05-03 9.320 113,956 -1,075 0.02% 1,062,123
2010-05-04 2010-04-30 9.469 115,031 +18,276 0.02% 1,089,263
2010-05-03 2010-04-29 9.283 96,755 +1,075 0.02% 898,202
2010-04-30 2010-04-28 10.082 95,680 -6,450 0.02% 964,669
2010-04-29 2010-04-27 10.347 102,130 +1,686 0.02% 1,056,746
2010-04-28 2010-04-26 9.742 100,444 +31,719 0.02% 978,501
2010-04-27 2010-04-23 9.590 68,725 -15,859 0.01% 659,102
2010-04-26 2010-04-22 9.704 84,584 -15,860 0.01% 820,797
2010-04-23 2010-04-21 9.553 100,444 +37,006 0.02% 959,501
2010-04-22 2010-04-20 9.761 63,438 -3,172 0.01% 619,198
2010-04-21 2010-04-19 9.174 66,610 -1,057 0.01% 611,099
2010-04-20 2010-04-16 9.420 67,667 +5,286 0.01% 637,436
2010-04-19 2010-04-15 9.174 62,381 +5,287 0.01% 572,301
2010-04-16 2010-04-14 9.382 57,094 +7,401 0.01% 535,676
2010-04-15 2010-04-13 9.628 49,693 +3,172 0.01% 478,457
2010-04-14 2010-04-12 10.139 46,521 -17,975 0.01% 471,676
2010-04-13 2010-04-09 10.177 64,496 -16,916 0.01% 656,365
2010-04-12 2010-04-08 10.158 81,412 +1,057 0.01% 826,976
2010-04-08 2010-04-01 9.723 80,355 -4,229 0.01% 781,279
2010-04-07 2010-03-31 9.061 84,584 +1,057 0.01% 766,397
2010-03-31 2010-03-29 8.134 83,527 -7,401 0.01% 679,400
2010-03-30 2010-03-26 8.058 90,928 -9,516 0.02% 732,719
2010-03-29 2010-03-25 8.039 100,444 -2,114 0.02% 807,501
2010-03-26 2010-03-24 7.812 102,558 -6,344 0.02% 801,216
2010-03-25 2010-03-23 7.302 108,902 +2,114 0.02% 795,158
2010-03-24 2010-03-22 7.264 106,788 +6,344 0.02% 775,682
2010-03-23 2010-03-19 7.396 100,444 +19,032 0.02% 742,901
2010-03-19 2010-03-17 7.131 81,412 +1,057 0.01% 580,577
2010-03-18 2010-03-16 7.056 80,355 -2,115 0.01% 566,959
2010-03-17 2010-03-15 7.112 82,470 -3,172 0.01% 586,562
2010-03-16 2010-03-12 7.169 85,642 +9,516 0.02% 613,983
2010-03-15 2010-03-11 7.131 76,126 -5,286 0.01% 542,881
2010-03-11 2010-03-09 6.942 81,412 -9,516 0.01% 565,177
2010-03-10 2010-03-08 7.018 90,928 +10,573 0.02% 638,119
2010-03-09 2010-03-05 6.999 80,355 -42,292 0.01% 562,399
2010-03-08 2010-03-04 6.867 122,647 +4,229 0.02% 842,158
2010-03-05 2010-03-03 7.131 118,418 -2,115 0.02% 844,480
2010-03-04 2010-03-02 6.942 120,533 -3,172 0.02% 836,762
2010-03-03 2010-03-01 6.810 123,705 +12,688 0.02% 842,403
2010-03-02 2010-02-26 6.507 111,017 +3,172 0.02% 722,401
2010-02-25 2010-02-23 6.583 107,845 -3,172 0.02% 709,920
2010-02-24 2010-02-22 6.469 111,017 +5,287 0.02% 718,201
2010-02-23 2010-02-19 6.394 105,730 -2,115 0.02% 675,997
2010-02-22 2010-02-18 6.469 107,845 +2,115 0.02% 697,680
2010-02-19 2010-02-17 6.413 105,730 +3,172 0.02% 677,997
2010-02-18 2010-02-12 6.356 102,558 -5,287 0.02% 651,837
2010-02-17 2010-02-11 6.431 107,845 +2,115 0.02% 693,600
2010-02-12 2010-02-10 5.845 105,730 -5,287 0.02% 617,998
2010-02-11 2010-02-09 5.637 111,017 +5,287 0.02% 625,800
2010-02-10 2010-02-08 5.732 105,730 +4,229 0.02% 605,998
2010-02-09 2010-02-05 5.996 101,501 +8,458 0.02% 608,639
2010-02-05 2010-02-03 6.356 93,043 +2,115 0.02% 591,362
2010-02-04 2010-02-02 6.261 90,928 -9,516 0.02% 569,319
2010-02-03 2010-02-01 5.618 100,444 +14,802 0.02% 564,301
2010-02-02 2010-01-29 5.580 85,642 +5,287 0.02% 477,902
2010-01-29 2010-01-27 5.788 80,355 +3,172 0.01% 465,119
2010-01-28 2010-01-26 5.921 77,183 -5,287 0.01% 456,979
2010-01-27 2010-01-25 6.148 82,470 -1,057 0.01% 507,002
2010-01-26 2010-01-22 6.242 83,527 +4,229 0.01% 521,400
2010-01-25 2010-01-21 6.640 79,298 -5,286 0.01% 526,501
2010-01-21 2010-01-19 6.923 84,584 -3,172 0.01% 585,598
2010-01-20 2010-01-18 7.056 87,756 -5,287 0.02% 619,178
2010-01-19 2010-01-15 7.075 93,043 +1,058 0.02% 658,242
2010-01-18 2010-01-14 7.150 91,985 +1,057 0.02% 657,717
2010-01-14 2010-01-12 6.791 90,928 -7,401 0.02% 617,479
2010-01-13 2010-01-11 6.640 98,329 +8,458 0.02% 652,858
2010-01-12 2010-01-08 6.394 89,871 -1,057 0.02% 574,601
2010-01-11 2010-01-07 6.394 90,928 +11,630 0.02% 581,359
2010-01-08 2010-01-06 6.829 79,298 -10,573 0.01% 541,501
2010-01-06 2010-01-04 6.715 89,871 +10,573 0.02% 603,501
2009-12-30 2009-12-28 6.337 79,298 -17,974 0.01% 502,501
2009-12-29 2009-12-24 5.959 97,272 +1,057 0.02% 579,600
2009-12-28 2009-12-22 5.977 96,215 -1,057 0.02% 575,122
2009-12-23 2009-12-21 5.921 97,272 -3,172 0.02% 575,920
2009-12-22 2009-12-18 6.488 100,444 -10,573 0.02% 651,701
2009-12-21 2009-12-17 6.318 111,017 +17,974 0.02% 701,400
2009-12-18 2009-12-16 5.883 93,043 +4,229 0.02% 547,361
2009-12-17 2009-12-15 6.242 88,814 +3,172 0.02% 554,403
2009-12-16 2009-12-14 6.640 85,642 +15,860 0.02% 568,622
2009-12-11 2009-12-09 6.848 69,782 -5,287 0.01% 477,840
2009-12-10 2009-12-08 7.112 75,069 +12,688 0.01% 533,923
2009-12-09 2009-12-07 7.302 62,381 +2,115 0.01% 455,480
2009-12-08 2009-12-04 7.377 60,266 -13,745 0.01% 444,598
2009-12-07 2009-12-03 7.245 74,011 +3,172 0.01% 536,198
2009-12-04 2009-12-02 7.339 70,839 -4,230 0.01% 519,917
2009-12-03 2009-12-01 7.415 75,069 +1,058 0.01% 556,643
2009-12-02 2009-11-30 6.980 74,011 +4,229 0.01% 516,598
2009-12-01 2009-11-27 6.753 69,782 -1,057 0.01% 471,240
2009-11-30 2009-11-26 7.245 70,839 +1,057 0.01% 513,217
2009-11-27 2009-11-25 7.434 69,782 +3,172 0.01% 518,760
2009-11-26 2009-11-24 7.491 66,610 +3,172 0.01% 498,959
2009-11-24 2009-11-20 7.396 63,438 +4,229 0.01% 469,198
2009-11-23 2009-11-19 7.491 59,209 -4,229 0.01% 443,520
2009-11-20 2009-11-18 7.434 63,438 -4,229 0.01% 471,598
2009-11-19 2009-11-17 7.737 67,667 +1,057 0.01% 523,516
2009-11-18 2009-11-16 8.001 66,610 +7,401 0.01% 532,979
2009-11-16 2009-11-12 8.191 59,209 +7,401 0.01% 484,960
2009-11-13 2009-11-11 8.323 51,808 -7,401 0.01% 431,201
2009-11-12 2009-11-10 8.096 59,209 +4,229 0.01% 479,360
2009-11-11 2009-11-09 8.077 54,980 +2,115 0.01% 444,082
2009-11-10 2009-11-06 8.210 52,865 -7,401 0.01% 433,998
2009-11-09 2009-11-05 7.926 60,266 -1,058 0.01% 477,657
2009-11-06 2009-11-04 8.020 61,324 -5,286 0.01% 491,843
2009-11-05 2009-11-03 7.983 66,610 -23,261 0.01% 531,719
2009-11-04 2009-11-02 7.850 89,871 +3,172 0.02% 705,501
2009-11-03 2009-10-30 7.964 86,699 +3,172 0.02% 690,441
2009-11-02 2009-10-29 8.153 83,527 -6,344 0.01% 680,980
2009-10-30 2009-10-28 8.096 89,871 -2,114 0.02% 727,601
2009-10-29 2009-10-27 8.512 91,985 +28,547 0.02% 782,996
2009-10-28 2009-10-23 8.588 63,438 +5,286 0.01% 544,798
2009-10-27 2009-10-22 8.399 58,152 -9,515 0.01% 488,402
2009-10-23 2009-10-21 7.831 67,667 +6,343 0.01% 529,916
2009-10-22 2009-10-20 8.361 61,324 -17,974 0.01% 512,723
2009-10-20 2009-10-16 7.415 79,298 +4,229 0.01% 588,001
2009-10-19 2009-10-15 7.566 75,069 +14,803 0.01% 568,003
2009-10-15 2009-10-13 7.150 60,266 +23,260 0.01% 430,918
2009-10-14 2009-10-12 7.339 37,006 -5,286 0.01% 271,603
2009-10-13 2009-10-09 7.529 42,292 -5,287 0.01% 318,399
2009-10-12 2009-10-08 7.169 47,579 +8,459 0.01% 341,102
2009-10-09 2009-10-07 7.774 39,120 -1,058 0.01% 304,138
2009-10-08 2009-10-06 7.547 40,178 +2,115 0.01% 303,243
2009-10-07 2009-10-05 7.566 38,063 -1,057 0.01% 288,000
2009-10-06 2009-10-02 7.434 39,120 +5,286 0.01% 290,818
2009-10-05 2009-09-30 7.566 33,834 -2,114 0.01% 256,002
2009-10-02 2009-09-29 7.642 35,948 -5,287 0.01% 274,717
2009-09-30 2009-09-28 7.150 41,235 -4,229 0.01% 294,841
2009-09-28 2009-09-24 7.604 45,464 +6,344 0.01% 345,719
2009-09-25 2009-09-23 7.774 39,120 -2,115 0.01% 304,138
2009-09-23 2009-09-21 8.039 41,235 +4,229 0.01% 331,501
2009-09-22 2009-09-18 8.285 37,006 -7,401 0.01% 306,603
2009-09-21 2009-09-17 8.096 44,407 +5,287 0.01% 359,522
2009-09-18 2009-09-16 7.737 39,120 -14,803 0.01% 302,658
2009-09-17 2009-09-15 8.664 53,923 -7,401 0.01% 467,164
2009-09-16 2009-09-14 7.869 61,324 +16,917 0.01% 482,563
2009-09-11 2009-09-09 6.734 44,407 -3,172 0.01% 299,042
2009-09-10 2009-09-08 6.715 47,579 +10,573 0.01% 319,502
2009-09-09 2009-09-07 6.564 37,006 -3,172 0.01% 242,902
2009-09-07 2009-09-03 6.148 40,178 +3,172 0.01% 247,003
2009-09-02 2009-08-31 6.034 37,006 +3,172 0.01% 223,302
2009-08-28 2009-08-26 6.961 33,834 -6,344 0.01% 235,522
2009-08-27 2009-08-25 6.734 40,178 -14,802 0.01% 270,563
2009-08-26 2009-08-24 6.261 54,980 +13,745 0.01% 344,241
2009-08-25 2009-08-21 6.280 41,235 +4,229 0.01% 258,961
2009-08-24 2009-08-20 5.902 37,006 -1,057 0.01% 218,402
2009-08-21 2009-08-19 5.675 38,063 -9,516 0.01% 216,000
2009-08-20 2009-08-18 5.467 47,579 +12,688 0.01% 260,102
2009-08-19 2009-08-17 5.656 34,891 +7,401 0.01% 197,340
2009-08-18 2009-08-14 6.129 27,490 +2,115 0.01% 168,481
2009-08-17 2009-08-13 6.431 25,375 +2,114 0.00% 163,198
2009-08-11 2009-08-07 6.015 23,261 -6,344 0.00% 139,922
2009-08-10 2009-08-06 6.242 29,605 +5,287 0.01% 184,803
2009-08-07 2009-08-05 6.015 24,318 +13,745 0.00% 146,280
2009-08-04 2009-07-31 6.640 10,573 +2,115 0.00% 70,200
2009-07-31 2009-07-29 6.715 8,458 +8,458 0.00% 56,797
2009-07-30 2009-07-28 6.867 0 -1,057
2009-07-29 2009-07-27 6.431 1,057 -5,287 0.00% 6,798
2009-07-28 2009-07-24 6.129 6,344 +5,287 0.00% 38,881
2009-07-27 2009-07-23 6.053 1,057 +1,057 0.00% 6,398
2009-07-20 2009-07-16 5.505 0 -3,172
2009-07-17 2009-07-15 5.599 3,172 -17,974 0.00% 17,760
2009-07-16 2009-07-14 5.296 21,146 -10,573 0.00% 112,000
2009-07-14 2009-07-10 4.824 31,719 +5,286 0.01% 152,999
2009-07-10 2009-07-08 4.786 26,433 -2,114 0.01% 126,502
2009-07-08 2009-07-06 4.729 28,547 -1,058 0.01% 134,999
2009-07-07 2009-07-03 4.237 29,605 -1,057 0.01% 125,442
2009-07-06 2009-07-02 4.275 30,662 -10,573 0.01% 131,081
2009-07-03 2009-06-30 4.426 41,235 +10,573 0.01% 182,521
2009-07-02 2009-06-29 4.445 30,662 -15,859 0.01% 136,301
2009-06-30 2009-06-26 4.389 46,521 -9,516 0.01% 204,158
2009-06-29 2009-06-25 4.464 56,037 +5,286 0.01% 250,159
2009-06-25 2009-06-23 4.199 50,751 +2,115 0.01% 213,122
2009-06-24 2009-06-22 4.294 48,636 +10,573 0.01% 208,840
2009-06-23 2009-06-19 4.218 38,063 +1,057 0.01% 160,560
2009-06-22 2009-06-18 4.143 37,006 +2,115 0.01% 153,301
2009-06-19 2009-06-17 4.105 34,891 -10,573 0.01% 143,220
2009-06-18 2009-06-16 4.313 45,464 +5,286 0.01% 196,080
2009-06-16 2009-06-12 4.805 40,178 -1,057 0.01% 193,042
2009-06-15 2009-06-11 4.672 41,235 -26,432 0.01% 192,661
2009-06-12 2009-06-10 4.597 67,667 -2,115 0.01% 311,038
2009-06-11 2009-06-09 4.559 69,782 +3,172 0.01% 318,120
2009-06-10 2009-06-08 4.956 66,610 +6,344 0.01% 330,119
2009-06-09 2009-06-05 5.145 60,266 +48,636 0.01% 310,078
2009-06-08 2009-06-04 5.221 11,630 -1,058 0.00% 60,718
2009-06-05 2009-06-03 4.540 12,688 -35,948 0.00% 57,602
2009-06-04 2009-06-02 4.351 48,636 +6,344 0.01% 211,600
2009-06-03 2009-06-01 4.521 42,292 +22,203 0.01% 191,199
2009-06-02 2009-05-29 4.313 20,089 -2,114 0.00% 86,641
2009-06-01 2009-05-27 4.445 22,203 -8,459 0.00% 98,698
2009-05-29 2009-05-26 4.426 30,662 -50,750 0.01% 135,721
2009-05-27 2009-05-25 4.559 81,412 +20,088 0.02% 371,138
2009-05-26 2009-05-22 3.953 61,324 +1,058 0.01% 242,441
2009-05-25 2009-05-21 3.651 60,266 -1,058 0.01% 220,019
2009-05-22 2009-05-20 3.575 61,324 +4,230 0.01% 219,241
2009-05-21 2009-05-19 3.878 57,094 -2,115 0.01% 221,398
2009-05-20 2009-05-18 3.745 59,209 +48,636 0.01% 221,760
2009-05-19 2009-05-15 3.386 10,573 -34,891 0.00% 35,800
2009-05-18 2009-05-14 3.121 45,464 +8,458 0.01% 141,900
2009-05-15 2009-05-13 3.178 37,006 +7,401 0.01% 117,601
2009-05-14 2009-05-12 3.008 29,605 +28,548 0.01% 89,041
2009-05-11 2009-05-07 3.178 1,057 -15,860 0.00% 3,359
2009-05-08 2009-05-06 3.045 16,917 -4,229 0.00% 51,520
2009-05-07 2009-05-05 2.800 21,146 +6,344 0.00% 59,200
2009-05-05 2009-04-30 2.667 14,802 -4,229 0.00% 39,479
2009-05-04 2009-04-29 2.554 19,031 +9,515 0.00% 48,599
2009-04-30 2009-04-28 2.710 9,516 +5,287 0.00% 25,791
2009-04-29 2009-04-27 2.831 4,229 +244 0.00% 11,971
2009-04-28 2009-04-24 2.971 3,985 -1,992 0.00% 11,840
2009-04-27 2009-04-23 2.891 5,977 +996 0.00% 17,279
2009-04-20 2009-04-16 2.971 4,981 -14,943 0.00% 14,800
2009-04-17 2009-04-15 3.011 19,924 +17,932 0.00% 59,999
2009-04-16 2009-04-14 3.152 1,992 -12,951 0.00% 6,279
2009-04-08 2009-04-06 3.112 14,943 +14,943 0.00% 46,499
2009-04-06 2009-04-02 2.750 0 -2,989
2009-04-03 2009-04-01 2.550 2,989 +2,989 0.00% 7,621
2008-10-31 2008-10-29 1.606 0 -996
2008-10-30 2008-10-28 1.506 996 +996 0.00% 1,500
2008-09-22 2008-09-18 2.690 0 -3,985
2008-09-19 2008-09-17 2.650 3,985 +3,985 0.00% 10,560
2008-09-10 2008-09-08 2.811 0 -4,981
2008-09-08 2008-09-04 2.851 4,981 +4,981 0.00% 14,200
2008-07-21 2008-07-17 3.011 0 -4,981
2008-07-18 2008-07-16 3.072 4,981 +4,981 0.00% 15,300
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top