History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 194,000 | +0 | 0.02% | 1,707,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 194,000 | +0 | 0.02% | 1,885,680 |
| 2025-10-10 | 2025-10-08 | 9.300 | 194,000 | +0 | 0.02% | 1,804,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 194,000 | +0 | 0.02% | 1,804,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 194,000 | +0 | 0.02% | 1,844,940 |
| 2025-10-06 | 2025-10-02 | 9.600 | 194,000 | -2,000 | 0.02% | 1,862,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 196,000 | +2,000 | 0.02% | 1,911,000 |
| 2025-09-26 | 2025-09-24 | 8.020 | 194,000 | -12,000 | 0.02% | 1,555,880 |
| 2025-09-25 | 2025-09-23 | 7.810 | 206,000 | +12,000 | 0.02% | 1,608,860 |
| 2025-09-18 | 2025-09-16 | 7.870 | 194,000 | -8,000 | 0.02% | 1,526,780 |
| 2025-09-17 | 2025-09-15 | 8.040 | 202,000 | +2,000 | 0.02% | 1,624,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 200,000 | -4,000 | 0.02% | 1,616,000 |
| 2025-09-15 | 2025-09-11 | 8.240 | 204,000 | +2,000 | 0.02% | 1,680,960 |
| 2025-09-10 | 2025-09-08 | 8.450 | 202,000 | +10,000 | 0.02% | 1,706,900 |
| 2025-09-03 | 2025-09-01 | 7.900 | 192,000 | -58,000 | 0.02% | 1,516,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 250,000 | +50,000 | 0.02% | 2,027,500 |
| 2025-08-21 | 2025-08-19 | 7.670 | 200,000 | +6,000 | 0.02% | 1,534,000 |
| 2025-07-15 | 2025-07-11 | 6.820 | 194,000 | -6,000 | 0.02% | 1,323,080 |
| 2025-07-11 | 2025-07-09 | 6.380 | 200,000 | -14,000 | 0.02% | 1,276,000 |
| 2025-07-08 | 2025-07-04 | 6.330 | 214,000 | +2,000 | 0.02% | 1,354,620 |
| 2025-07-07 | 2025-07-03 | 6.350 | 212,000 | +6,000 | 0.02% | 1,346,200 |
| 2025-07-04 | 2025-07-02 | 6.310 | 206,000 | +14,000 | 0.02% | 1,299,860 |
| 2025-07-03 | 2025-06-30 | 6.290 | 192,000 | -4,000 | 0.02% | 1,207,680 |
| 2025-06-27 | 2025-06-25 | 6.220 | 196,000 | -80,000 | 0.02% | 1,219,120 |
| 2025-06-24 | 2025-06-20 | 5.920 | 276,000 | +4,000 | 0.02% | 1,633,920 |
| 2025-06-18 | 2025-06-16 | 6.160 | 272,000 | +80,000 | 0.02% | 1,675,520 |
| 2025-06-13 | 2025-06-11 | 6.350 | 192,000 | -62,000 | 0.02% | 1,219,200 |
| 2025-06-12 | 2025-06-10 | 6.200 | 254,000 | +62,000 | 0.02% | 1,574,800 |
| 2025-06-09 | 2025-06-05 | 6.090 | 192,000 | +4,000 | 0.02% | 1,169,280 |
| 2025-05-21 | 2025-05-19 | 6.394 | 188,000 | +5,130 | 0.02% | 1,202,164 |
| 2025-03-31 | 2025-03-27 | 8.122 | 182,870 | +3,891 | 0.02% | 1,485,200 |
| 2025-03-24 | 2025-03-20 | 9.047 | 178,979 | -7,782 | 0.02% | 1,619,199 |
| 2025-03-19 | 2025-03-17 | 7.926 | 186,761 | +5,836 | 0.02% | 1,480,321 |
| 2025-03-13 | 2025-03-11 | 7.577 | 180,925 | -11,672 | 0.02% | 1,370,823 |
| 2025-02-26 | 2025-02-24 | 8.266 | 192,597 | -1,946 | 0.02% | 1,591,919 |
| 2025-02-25 | 2025-02-21 | 8.533 | 194,543 | -3,890 | 0.02% | 1,660,004 |
| 2025-02-21 | 2025-02-19 | 8.183 | 198,433 | +3,890 | 0.02% | 1,623,837 |
| 2025-02-20 | 2025-02-18 | 8.327 | 194,543 | +5,837 | 0.02% | 1,620,004 |
| 2025-02-19 | 2025-02-17 | 8.142 | 188,706 | +5,836 | 0.02% | 1,536,478 |
| 2025-02-18 | 2025-02-14 | 8.183 | 182,870 | +1,945 | 0.02% | 1,496,480 |
| 2025-02-17 | 2025-02-13 | 7.967 | 180,925 | -5,836 | 0.02% | 1,441,504 |
| 2025-02-14 | 2025-02-12 | 7.947 | 186,761 | +1,946 | 0.02% | 1,484,161 |
| 2025-02-11 | 2025-02-07 | 7.947 | 184,815 | +3,890 | 0.02% | 1,468,697 |
| 2025-01-22 | 2025-01-20 | 8.132 | 180,925 | +1,946 | 0.02% | 1,471,264 |
| 2024-12-06 | 2024-12-04 | 7.207 | 178,979 | -29,182 | 0.02% | 1,289,839 |
| 2024-12-05 | 2024-12-03 | 7.227 | 208,161 | +25,291 | 0.02% | 1,504,424 |
| 2024-11-18 | 2024-11-14 | 6.590 | 182,870 | -5,836 | 0.02% | 1,205,080 |
| 2024-11-12 | 2024-11-08 | 6.898 | 188,706 | +9,727 | 0.02% | 1,301,738 |
| 2024-10-09 | 2024-10-07 | 9.386 | 178,979 | -1,946 | 0.02% | 1,679,919 |
| 2024-10-08 | 2024-10-04 | 8.687 | 180,925 | -17,508 | 0.02% | 1,571,704 |
| 2024-10-07 | 2024-10-03 | 8.204 | 198,433 | -1,946 | 0.02% | 1,627,917 |
| 2024-10-04 | 2024-10-02 | 8.749 | 200,379 | +1,946 | 0.02% | 1,753,062 |
| 2024-10-02 | 2024-09-27 | 7.628 | 198,433 | -3,891 | 0.02% | 1,513,677 |
| 2024-09-05 | 2024-09-03 | 7.022 | 202,324 | -38,909 | 0.02% | 1,420,638 |
| 2024-07-22 | 2024-07-18 | 5.449 | 241,233 | +3,891 | 0.02% | 1,314,401 |
| 2024-06-21 | 2024-06-19 | 5.623 | 237,342 | -3,891 | 0.02% | 1,334,681 |
| 2024-06-19 | 2024-06-17 | 5.449 | 241,233 | +35,018 | 0.02% | 1,314,401 |
| 2024-06-14 | 2024-06-12 | 6.287 | 206,215 | +1,945 | 0.02% | 1,296,469 |
| 2024-06-13 | 2024-06-11 | 6.354 | 204,270 | +15,547 | 0.02% | 1,297,879 |
| 2024-06-07 | 2024-06-05 | 6.576 | 188,723 | -7,190 | 0.02% | 1,241,097 |
| 2024-06-04 | 2024-05-31 | 6.565 | 195,913 | +3,595 | 0.02% | 1,286,200 |
| 2024-05-28 | 2024-05-24 | 6.699 | 192,318 | +3,595 | 0.02% | 1,288,279 |
| 2024-05-22 | 2024-05-20 | 7.144 | 188,723 | -7,190 | 0.02% | 1,348,197 |
| 2024-05-17 | 2024-05-14 | 7.222 | 195,913 | +1,797 | 0.02% | 1,414,820 |
| 2024-05-13 | 2024-05-09 | 7.055 | 194,116 | +7,190 | 0.02% | 1,369,443 |
| 2024-04-05 | 2024-04-02 | 7.333 | 186,926 | -5,392 | 0.02% | 1,370,719 |
| 2024-03-12 | 2024-03-08 | 7.956 | 192,318 | +5,392 | 0.02% | 1,530,098 |
| 2024-01-24 | 2024-01-22 | 6.298 | 186,926 | -1,797 | 0.02% | 1,177,279 |
| 2023-09-18 | 2023-09-14 | 8.579 | 188,723 | -1,798 | 0.02% | 1,619,096 |
| 2023-09-13 | 2023-09-11 | 8.802 | 190,521 | -1,797 | 0.02% | 1,676,921 |
| 2023-09-12 | 2023-09-07 | 8.902 | 192,318 | -1,798 | 0.02% | 1,711,998 |
| 2023-09-11 | 2023-09-06 | 8.913 | 194,116 | -1,797 | 0.02% | 1,730,164 |
| 2023-09-06 | 2023-09-04 | 9.225 | 195,913 | -3,595 | 0.02% | 1,807,221 |
| 2023-09-05 | 2023-08-31 | 9.302 | 199,508 | -5,392 | 0.02% | 1,855,923 |
| 2023-09-04 | 2023-08-30 | 9.169 | 204,900 | +17,974 | 0.02% | 1,878,722 |
| 2023-08-28 | 2023-08-24 | 8.857 | 186,926 | -8,987 | 0.02% | 1,655,679 |
| 2023-07-18 | 2023-07-13 | 9.825 | 195,913 | +5,392 | 0.02% | 1,924,941 |
| 2023-06-13 | 2023-06-09 | 10.423 | 190,521 | +8,882 | 0.02% | 1,985,737 |
| 2023-06-06 | 2023-06-02 | 10.481 | 181,639 | +1,714 | 0.02% | 1,903,763 |
| 2023-06-01 | 2023-05-30 | 11.006 | 179,925 | +1,713 | 0.02% | 1,980,298 |
| 2023-05-30 | 2023-05-25 | 11.380 | 178,212 | +3,428 | 0.02% | 2,028,004 |
| 2023-05-18 | 2023-05-16 | 12.348 | 174,784 | +3,427 | 0.02% | 2,158,314 |
| 2023-05-16 | 2023-05-12 | 12.278 | 171,357 | +3,427 | 0.02% | 2,103,996 |
| 2023-05-15 | 2023-05-11 | 12.605 | 167,930 | +3,427 | 0.02% | 2,116,798 |
| 2023-05-09 | 2023-05-05 | 11.450 | 164,503 | +8,568 | 0.02% | 1,883,520 |
| 2023-05-08 | 2023-05-04 | 11.812 | 155,935 | -10,282 | 0.02% | 1,841,838 |
| 2023-05-05 | 2023-05-03 | 11.216 | 166,217 | +10,282 | 0.02% | 1,864,345 |
| 2023-05-04 | 2023-05-02 | 11.928 | 155,935 | -5,141 | 0.02% | 1,860,038 |
| 2023-05-03 | 2023-04-28 | 10.609 | 161,076 | +1,714 | 0.02% | 1,708,921 |
| 2023-05-02 | 2023-04-27 | 10.925 | 159,362 | +3,427 | 0.02% | 1,740,957 |
| 2023-04-28 | 2023-04-26 | 11.240 | 155,935 | -3,427 | 0.02% | 1,752,658 |
| 2023-04-26 | 2023-04-24 | 11.485 | 159,362 | -1,714 | 0.02% | 1,830,237 |
| 2023-04-25 | 2023-04-21 | 11.555 | 161,076 | +1,714 | 0.02% | 1,861,201 |
| 2023-04-20 | 2023-04-18 | 11.076 | 159,362 | +1,713 | 0.02% | 1,765,137 |
| 2023-04-19 | 2023-04-17 | 10.936 | 157,649 | +1,714 | 0.02% | 1,724,083 |
| 2023-03-10 | 2023-03-08 | 11.882 | 155,935 | -1,714 | 0.02% | 1,852,758 |
| 2023-03-09 | 2023-03-07 | 11.812 | 157,649 | +1,714 | 0.02% | 1,862,083 |
| 2023-02-14 | 2023-02-10 | 13.446 | 155,935 | -1,714 | 0.02% | 2,096,638 |
| 2023-02-07 | 2023-02-03 | 14.099 | 157,649 | -3,427 | 0.02% | 2,222,724 |
| 2023-02-01 | 2023-01-30 | 13.306 | 161,076 | +3,427 | 0.02% | 2,143,202 |
| 2023-01-27 | 2023-01-20 | 12.932 | 157,649 | -8,568 | 0.02% | 2,038,724 |
| 2023-01-19 | 2023-01-17 | 12.559 | 166,217 | -1,713 | 0.02% | 2,087,445 |
| 2023-01-17 | 2023-01-13 | 12.862 | 167,930 | +1,713 | 0.02% | 2,159,918 |
| 2023-01-16 | 2023-01-12 | 12.629 | 166,217 | -1,713 | 0.02% | 2,099,085 |
| 2023-01-13 | 2023-01-11 | 12.162 | 167,930 | -5,141 | 0.02% | 2,042,318 |
| 2023-01-12 | 2023-01-10 | 11.018 | 173,071 | -5,141 | 0.02% | 1,906,881 |
| 2022-12-12 | 2022-12-08 | 9.991 | 178,212 | +3,428 | 0.02% | 1,780,484 |
| 2022-12-09 | 2022-12-07 | 10.014 | 174,784 | -1,714 | 0.02% | 1,750,315 |
| 2022-12-05 | 2022-12-01 | 9.874 | 176,498 | +1,714 | 0.02% | 1,742,760 |
| 2022-11-17 | 2022-11-15 | 10.119 | 174,784 | -1,714 | 0.02% | 1,768,675 |
| 2022-10-31 | 2022-10-27 | 8.649 | 176,498 | -6,854 | 0.02% | 1,526,460 |
| 2022-10-27 | 2022-10-25 | 8.567 | 183,352 | +6,854 | 0.02% | 1,570,757 |
| 2022-08-23 | 2022-08-19 | 10.668 | 176,498 | -25,704 | 0.02% | 1,882,840 |
| 2022-08-19 | 2022-08-17 | 10.388 | 202,202 | +3,428 | 0.02% | 2,100,404 |
| 2022-08-18 | 2022-08-16 | 10.446 | 198,774 | +22,276 | 0.02% | 2,076,395 |
| 2022-08-16 | 2022-08-12 | 10.504 | 176,498 | -37,699 | 0.02% | 1,854,000 |
| 2022-08-12 | 2022-08-10 | 10.108 | 214,197 | +8,568 | 0.02% | 2,165,004 |
| 2022-08-08 | 2022-08-04 | 10.271 | 205,629 | +8,568 | 0.02% | 2,112,002 |
| 2022-08-04 | 2022-08-02 | 10.178 | 197,061 | +3,427 | 0.02% | 2,005,601 |
| 2022-08-03 | 2022-08-01 | 10.796 | 193,634 | +17,136 | 0.02% | 2,090,503 |
| 2022-08-02 | 2022-07-29 | 10.749 | 176,498 | -11,995 | 0.02% | 1,897,260 |
| 2022-08-01 | 2022-07-28 | 11.088 | 188,493 | +10,281 | 0.02% | 2,090,000 |
| 2022-07-27 | 2022-07-25 | 10.843 | 178,212 | -61,688 | 0.02% | 1,932,324 |
| 2022-07-25 | 2022-07-21 | 10.528 | 239,900 | -3,427 | 0.02% | 2,525,597 |
| 2022-07-22 | 2022-07-20 | 10.960 | 243,327 | +3,427 | 0.03% | 2,666,756 |
| 2022-07-21 | 2022-07-19 | 10.201 | 239,900 | +1,713 | 0.02% | 2,447,198 |
| 2022-07-14 | 2022-07-12 | 9.734 | 238,187 | -1,713 | 0.02% | 2,318,523 |
| 2022-07-05 | 2022-06-30 | 9.909 | 239,900 | -1,714 | 0.02% | 2,377,198 |
| 2022-07-04 | 2022-06-29 | 10.096 | 241,614 | +3,427 | 0.03% | 2,439,302 |
| 2022-06-06 | 2022-06-01 | 8.649 | 238,187 | +3,427 | 0.02% | 2,059,983 |
| 2022-06-01 | 2022-05-30 | 9.542 | 234,760 | +12,504 | 0.02% | 2,240,076 |
| 2022-04-04 | 2022-03-31 | 8.309 | 222,256 | -19,467 | 0.02% | 1,846,763 |
| 2022-03-17 | 2022-03-15 | 6.854 | 241,723 | -3,245 | 0.03% | 1,656,878 |
| 2022-03-08 | 2022-03-04 | 8.506 | 244,968 | -4,867 | 0.03% | 2,083,800 |
| 2022-03-02 | 2022-02-28 | 8.827 | 249,835 | +3,245 | 0.03% | 2,205,281 |
| 2022-02-25 | 2022-02-23 | 9.813 | 246,590 | +16,223 | 0.03% | 2,419,838 |
| 2022-02-22 | 2022-02-18 | 9.998 | 230,367 | +16,223 | 0.03% | 2,303,238 |
| 2022-02-17 | 2022-02-15 | 10.060 | 214,144 | -24,335 | 0.02% | 2,154,238 |
| 2022-02-15 | 2022-02-11 | 10.171 | 238,479 | +24,335 | 0.03% | 2,425,503 |
| 2022-02-14 | 2022-02-10 | 10.208 | 214,144 | -24,335 | 0.02% | 2,185,918 |
| 2022-02-07 | 2022-01-31 | 9.887 | 238,479 | +8,112 | 0.03% | 2,357,883 |
| 2022-01-27 | 2022-01-25 | 10.072 | 230,367 | +16,223 | 0.03% | 2,320,278 |
| 2022-01-24 | 2022-01-20 | 10.528 | 214,144 | -24,335 | 0.02% | 2,254,558 |
| 2022-01-11 | 2022-01-07 | 9.961 | 238,479 | -8,111 | 0.03% | 2,375,523 |
| 2022-01-03 | 2021-12-29 | 10.109 | 246,590 | +8,111 | 0.03% | 2,492,798 |
| 2021-12-22 | 2021-12-20 | 9.998 | 238,479 | +3,245 | 0.03% | 2,384,343 |
| 2021-12-13 | 2021-12-09 | 10.553 | 235,234 | +16,223 | 0.03% | 2,482,399 |
| 2021-11-23 | 2021-11-19 | 10.713 | 219,011 | -3,245 | 0.02% | 2,346,299 |
| 2021-11-01 | 2021-10-28 | 10.664 | 222,256 | +3,245 | 0.02% | 2,370,103 |
| 2021-10-29 | 2021-10-27 | 10.960 | 219,011 | +11,356 | 0.02% | 2,400,299 |
| 2021-10-27 | 2021-10-25 | 11.428 | 207,655 | +4,867 | 0.02% | 2,373,121 |
| 2021-10-26 | 2021-10-22 | 11.835 | 202,788 | +16,223 | 0.02% | 2,400,000 |
| 2021-10-22 | 2021-10-20 | 12.119 | 186,565 | +4,867 | 0.02% | 2,260,900 |
| 2021-09-15 | 2021-09-13 | 11.958 | 181,698 | +8,111 | 0.02% | 2,172,799 |
| 2021-09-13 | 2021-09-09 | 12.377 | 173,587 | +3,245 | 0.02% | 2,148,566 |
| 2021-09-09 | 2021-09-07 | 12.871 | 170,342 | -1,622 | 0.02% | 2,192,401 |
| 2021-09-07 | 2021-09-03 | 12.821 | 171,964 | +6,489 | 0.02% | 2,204,797 |
| 2021-09-06 | 2021-09-02 | 12.575 | 165,475 | +1,622 | 0.02% | 2,080,800 |
| 2021-09-01 | 2021-08-30 | 13.290 | 163,853 | +17,846 | 0.02% | 2,177,564 |
| 2021-08-26 | 2021-08-24 | 16.766 | 146,007 | +1,622 | 0.02% | 2,447,994 |
| 2021-08-24 | 2021-08-20 | 16.668 | 144,385 | -1,622 | 0.02% | 2,406,559 |
| 2021-08-23 | 2021-08-19 | 17.777 | 146,007 | +1,622 | 0.02% | 2,595,593 |
| 2021-08-20 | 2021-08-18 | 18.147 | 144,385 | +1,622 | 0.02% | 2,620,159 |
| 2021-08-18 | 2021-08-16 | 18.640 | 142,763 | +3,245 | 0.02% | 2,661,124 |
| 2021-08-13 | 2021-08-11 | 18.911 | 139,518 | -4,867 | 0.02% | 2,638,477 |
| 2021-08-09 | 2021-08-05 | 18.566 | 144,385 | +4,867 | 0.02% | 2,680,679 |
| 2021-08-04 | 2021-08-02 | 19.725 | 139,518 | -3,245 | 0.02% | 2,751,997 |
| 2021-07-29 | 2021-07-27 | 15.090 | 142,763 | -6,489 | 0.02% | 2,154,243 |
| 2021-07-27 | 2021-07-23 | 17.383 | 149,252 | +6,489 | 0.02% | 2,594,400 |
| 2021-07-26 | 2021-07-22 | 17.580 | 142,763 | -17,845 | 0.02% | 2,509,764 |
| 2021-07-16 | 2021-07-14 | 16.914 | 160,608 | +4,867 | 0.02% | 2,716,558 |
| 2021-07-14 | 2021-07-12 | 17.457 | 155,741 | +12,978 | 0.02% | 2,718,716 |
| 2021-07-12 | 2021-07-08 | 18.073 | 142,763 | -4,867 | 0.02% | 2,580,164 |
| 2021-07-07 | 2021-07-05 | 17.753 | 147,630 | +4,867 | 0.02% | 2,620,806 |
| 2021-06-24 | 2021-06-22 | 16.521 | 142,763 | +4,275 | 0.02% | 2,358,621 |
| 2021-06-18 | 2021-06-16 | 16.775 | 138,488 | -15,738 | 0.02% | 2,323,193 |
| 2021-06-15 | 2021-06-10 | 17.284 | 154,226 | +3,148 | 0.02% | 2,665,604 |
| 2021-06-10 | 2021-06-08 | 17.462 | 151,078 | +7,868 | 0.02% | 2,638,075 |
| 2021-06-08 | 2021-06-04 | 18.097 | 143,210 | +4,722 | 0.02% | 2,591,687 |
| 2021-06-01 | 2021-05-28 | 17.767 | 138,488 | -1,574 | 0.02% | 2,460,472 |
| 2021-05-21 | 2021-05-18 | 17.080 | 140,062 | +1,574 | 0.02% | 2,392,317 |
| 2021-03-24 | 2021-03-22 | 19.927 | 138,488 | -4,722 | 0.02% | 2,759,671 |
| 2021-03-22 | 2021-03-18 | 19.622 | 143,210 | -1,573 | 0.02% | 2,810,087 |
| 2021-03-08 | 2021-03-04 | 18.860 | 144,783 | +6,295 | 0.02% | 2,730,553 |
| 2021-03-05 | 2021-03-03 | 19.775 | 138,488 | -1,574 | 0.02% | 2,738,551 |
| 2021-03-03 | 2021-03-01 | 19.520 | 140,062 | -3,148 | 0.02% | 2,734,077 |
| 2021-03-02 | 2021-02-26 | 19.063 | 143,210 | +7,869 | 0.02% | 2,730,007 |
| 2021-03-01 | 2021-02-25 | 19.876 | 135,341 | -3,147 | 0.02% | 2,690,080 |
| 2021-02-26 | 2021-02-24 | 19.648 | 138,488 | +4,721 | 0.02% | 2,720,951 |
| 2021-02-24 | 2021-02-22 | 20.003 | 133,767 | +130,620 | 0.02% | 2,675,795 |
| 2021-01-29 | 2021-01-27 | 19.444 | 3,147 | -3,148 | 0.00% | 61,191 |
| 2021-01-28 | 2021-01-26 | 19.698 | 6,295 | +1,574 | 0.00% | 124,001 |
| 2021-01-27 | 2021-01-25 | 20.639 | 4,721 | +3,147 | 0.00% | 97,436 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,574 | -6,295 | 0.00% | 33,846 |
| 2021-01-18 | 2021-01-14 | 27.069 | 7,869 | -1,573 | 0.00% | 213,009 |
| 2021-01-15 | 2021-01-13 | 28.086 | 9,442 | -1,574 | 0.00% | 265,189 |
| 2021-01-14 | 2021-01-12 | 28.213 | 11,016 | +1,574 | 0.00% | 310,796 |
| 2021-01-13 | 2021-01-11 | 27.578 | 9,442 | -4,722 | 0.00% | 260,389 |
| 2021-01-11 | 2021-01-07 | 24.223 | 14,164 | -4,721 | 0.00% | 343,090 |
| 2021-01-08 | 2021-01-06 | 23.918 | 18,885 | +1,574 | 0.00% | 451,685 |
| 2021-01-06 | 2021-01-04 | 24.884 | 17,311 | -3,148 | 0.00% | 430,759 |
| 2020-12-30 | 2020-12-28 | 23.841 | 20,459 | -1,573 | 0.00% | 487,771 |
| 2020-12-29 | 2020-12-24 | 20.207 | 22,032 | -6,295 | 0.00% | 445,195 |
| 2020-12-28 | 2020-12-22 | 18.961 | 28,327 | +4,721 | 0.00% | 537,117 |
| 2020-12-23 | 2020-12-21 | 19.444 | 23,606 | -1,574 | 0.00% | 459,000 |
| 2020-12-21 | 2020-12-17 | 20.181 | 25,180 | +3,148 | 0.00% | 508,166 |
| 2020-12-18 | 2020-12-16 | 21.452 | 22,032 | +1,573 | 0.00% | 472,635 |
| 2020-12-03 | 2020-12-01 | 20.207 | 20,459 | -1,573 | 0.00% | 413,410 |
| 2020-11-26 | 2020-11-24 | 20.080 | 22,032 | +1,573 | 0.00% | 442,395 |
| 2020-11-13 | 2020-11-11 | 16.394 | 20,459 | +1,574 | 0.00% | 335,408 |
| 2020-11-04 | 2020-11-02 | 16.013 | 18,885 | +1,574 | 0.00% | 302,403 |
| 2020-11-02 | 2020-10-29 | 16.597 | 17,311 | -1,574 | 0.00% | 287,319 |
| 2020-10-19 | 2020-10-15 | 16.699 | 18,885 | +17,311 | 0.00% | 315,364 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,574 | -1,573 | 0.00% | 34,966 |
| 2020-08-19 | 2020-08-17 | 20.639 | 3,147 | +1,573 | 0.00% | 64,950 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,574 | +1,574 | 0.00% | 34,286 |
| 2020-07-22 | 2020-07-20 | 22.240 | 0 | -3,147 | ||
| 2020-07-20 | 2020-07-16 | 21.274 | 3,147 | -4,722 | 0.00% | 66,950 |
| 2020-07-17 | 2020-07-15 | 26.434 | 7,869 | +7,869 | 0.00% | 208,009 |
| 2020-05-22 | 2020-05-20 | 13.428 | 0 | -7,537 | ||
| 2020-02-26 | 2020-02-24 | 8.054 | 7,537 | -7,536 | 0.00% | 60,704 |
| 2019-09-06 | 2019-09-04 | 7.921 | 15,073 | +7,536 | 0.00% | 119,399 |
| 2019-05-24 | 2019-05-22 | 9.154 | 7,537 | +447 | 0.00% | 68,994 |
| 2018-05-23 | 2018-05-18 | 17.138 | 7,090 | +228 | 0.00% | 121,507 |
| 2018-03-23 | 2018-03-21 | 11.352 | 6,862 | +6,862 | 0.00% | 77,899 |
| 2012-10-22 | 2012-10-18 | 9.064 | 0 | -2,330 | ||
| 2012-07-12 | 2012-07-10 | 8.308 | 2,330 | -3,495 | 0.00% | 19,358 |
| 2012-05-16 | 2012-05-14 | 7.243 | 5,825 | +302 | 0.00% | 42,191 |
| 2012-02-09 | 2012-02-07 | 6.827 | 5,523 | -5,522 | 0.00% | 37,703 |
| 2011-08-24 | 2011-08-22 | 7.678 | 11,045 | +3,313 | 0.00% | 84,799 |
| 2011-08-17 | 2011-08-15 | 8.855 | 7,732 | -3,313 | 0.00% | 68,464 |
| 2011-08-16 | 2011-08-12 | 8.094 | 11,045 | -1,105 | 0.00% | 89,399 |
| 2011-08-12 | 2011-08-10 | 7.696 | 12,150 | -4,418 | 0.00% | 93,503 |
| 2011-08-10 | 2011-08-08 | 7.243 | 16,568 | -33,135 | 0.00% | 120,003 |
| 2011-08-08 | 2011-08-04 | 7.424 | 49,703 | +16,568 | 0.01% | 369,001 |
| 2011-08-05 | 2011-08-03 | 8.565 | 33,135 | +16,567 | 0.01% | 283,798 |
| 2011-07-26 | 2011-07-22 | 8.058 | 16,568 | -2,209 | 0.00% | 133,503 |
| 2011-07-20 | 2011-07-18 | 7.623 | 18,777 | -3,313 | 0.00% | 143,143 |
| 2011-05-09 | 2011-05-05 | 7.044 | 22,090 | +3,313 | 0.00% | 155,599 |
| 2011-04-28 | 2011-04-26 | 8.018 | 18,777 | +501 | 0.00% | 150,558 |
| 2011-04-13 | 2011-04-11 | 7.572 | 18,276 | +2,150 | 0.00% | 138,381 |
| 2011-03-30 | 2011-03-28 | 6.790 | 16,126 | -3,225 | 0.00% | 109,501 |
| 2010-10-28 | 2010-10-26 | 6.828 | 19,351 | -8,600 | 0.00% | 132,120 |
| 2010-10-27 | 2010-10-25 | 6.511 | 27,951 | +8,600 | 0.00% | 181,997 |
| 2010-10-08 | 2010-10-06 | 6.065 | 19,351 | -37,627 | 0.00% | 117,360 |
| 2010-10-07 | 2010-10-05 | 5.749 | 56,978 | +26,877 | 0.01% | 327,541 |
| 2010-09-15 | 2010-09-13 | 5.711 | 30,101 | +10,750 | 0.01% | 171,917 |
| 2010-09-07 | 2010-09-03 | 5.730 | 19,351 | -4,300 | 0.00% | 110,880 |
| 2010-08-25 | 2010-08-23 | 5.711 | 23,651 | +4,300 | 0.00% | 135,079 |
| 2010-08-10 | 2010-08-06 | 6.121 | 19,351 | +3,225 | 0.00% | 118,440 |
| 2010-08-09 | 2010-08-05 | 6.269 | 16,126 | +10,751 | 0.00% | 101,101 |
| 2010-07-12 | 2010-07-08 | 5.283 | 5,375 | -5,376 | 0.00% | 28,399 |
| 2010-07-09 | 2010-07-07 | 5.209 | 10,751 | +5,376 | 0.00% | 56,002 |
| 2010-07-02 | 2010-06-29 | 5.153 | 5,375 | -5,376 | 0.00% | 27,699 |
| 2010-06-25 | 2010-06-23 | 5.656 | 10,751 | +5,376 | 0.00% | 60,803 |
| 2010-06-21 | 2010-06-17 | 5.972 | 5,375 | -5,376 | 0.00% | 32,098 |
| 2010-06-17 | 2010-06-14 | 5.730 | 10,751 | +5,376 | 0.00% | 61,603 |
| 2010-05-05 | 2010-05-03 | 9.320 | 5,375 | +2,150 | 0.00% | 50,098 |
| 2010-04-29 | 2010-04-27 | 10.347 | 3,225 | -5,233 | 0.00% | 33,369 |
| 2010-04-28 | 2010-04-26 | 9.742 | 8,458 | +5,286 | 0.00% | 82,396 |
| 2010-04-22 | 2010-04-20 | 9.761 | 3,172 | -5,286 | 0.00% | 30,961 |
| 2010-04-21 | 2010-04-19 | 9.174 | 8,458 | +5,286 | 0.00% | 77,596 |
| 2010-04-14 | 2010-04-12 | 10.139 | 3,172 | -15,859 | 0.00% | 32,161 |
| 2010-04-08 | 2010-04-01 | 9.723 | 19,031 | +2,114 | 0.00% | 185,035 |
| 2010-04-01 | 2010-03-30 | 9.439 | 16,917 | -10,573 | 0.00% | 159,681 |
| 2009-10-30 | 2009-10-28 | 8.096 | 27,490 | +26,433 | 0.00% | 222,561 |
| 2009-08-28 | 2009-08-26 | 6.961 | 1,057 | -5,287 | 0.00% | 7,358 |
| 2009-08-12 | 2009-08-10 | 5.921 | 6,344 | +5,287 | 0.00% | 37,561 |
| 2009-07-31 | 2009-07-29 | 6.715 | 1,057 | -4,230 | 0.00% | 7,098 |
| 2009-07-29 | 2009-07-27 | 6.431 | 5,287 | -3,171 | 0.00% | 34,003 |
| 2009-07-20 | 2009-07-16 | 5.505 | 8,458 | +5,286 | 0.00% | 46,558 |
| 2009-06-29 | 2009-06-25 | 4.464 | 3,172 | +2,115 | 0.00% | 14,160 |
| 2009-05-05 | 2009-04-30 | 2.667 | 1,057 | -10,573 | 0.00% | 2,819 |
| 2009-04-29 | 2009-04-27 | 2.831 | 11,630 | +672 | 0.00% | 32,921 |
| 2009-04-15 | 2009-04-09 | 3.072 | 10,958 | +9,962 | 0.00% | 33,659 |
| 2008-05-14 | 2008-05-09 | 3.575 | 996 | +39 | 0.00% | 3,561 |
| 2008-05-06 | 2008-05-02 | 3.136 | 957 | -9,566 | 0.00% | 3,001 |
| 2008-05-05 | 2008-04-30 | 3.199 | 10,523 | +9,566 | 0.00% | 33,661 |
| 2007-10-31 | 2007-10-29 | 4.641 | 957 | -956 | 0.00% | 4,442 |
| 2007-09-13 | 2007-09-11 | 3.784 | 1,913 | +956 | 0.00% | 7,239 |
| 2007-07-24 | 2007-07-20 | 4.223 | 957 | -956 | 0.00% | 4,042 |
| 2007-07-09 | 2007-07-05 | 4.119 | 1,913 | -957 | 0.00% | 7,879 |
| 2007-06-26 | 2007-06-22 | 3.931 | 2,870 | 0.00% | 11,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy