History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 40,000 | +0 | 0.00% | 352,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 40,000 | +0 | 0.00% | 388,800 |
| 2025-10-10 | 2025-10-08 | 9.300 | 40,000 | +0 | 0.00% | 372,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 40,000 | +0 | 0.00% | 372,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 40,000 | +0 | 0.00% | 380,400 |
| 2025-10-06 | 2025-10-02 | 9.600 | 40,000 | +0 | 0.00% | 384,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 40,000 | -10,000 | 0.00% | 390,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 50,000 | -2,000 | 0.00% | 471,000 |
| 2025-09-30 | 2025-09-26 | 8.250 | 52,000 | -10,000 | 0.00% | 429,000 |
| 2025-09-25 | 2025-09-23 | 7.810 | 62,000 | +10,000 | 0.01% | 484,220 |
| 2025-09-24 | 2025-09-22 | 7.950 | 52,000 | +2,000 | 0.00% | 413,400 |
| 2025-09-23 | 2025-09-19 | 8.210 | 50,000 | -10,000 | 0.00% | 410,500 |
| 2025-09-19 | 2025-09-17 | 8.060 | 60,000 | +4,000 | 0.01% | 483,600 |
| 2025-09-15 | 2025-09-11 | 8.240 | 56,000 | +10,000 | 0.00% | 461,440 |
| 2025-09-10 | 2025-09-08 | 8.450 | 46,000 | -20,000 | 0.00% | 388,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 66,000 | +6,000 | 0.01% | 563,640 |
| 2025-09-02 | 2025-08-29 | 8.110 | 60,000 | +4,000 | 0.01% | 486,600 |
| 2025-08-26 | 2025-08-22 | 7.380 | 56,000 | +10,000 | 0.00% | 413,280 |
| 2025-08-22 | 2025-08-20 | 7.460 | 46,000 | -20,000 | 0.00% | 343,160 |
| 2025-08-19 | 2025-08-15 | 7.120 | 66,000 | +10,000 | 0.01% | 469,920 |
| 2025-07-21 | 2025-07-17 | 6.810 | 56,000 | -10,000 | 0.00% | 381,360 |
| 2025-06-26 | 2025-06-24 | 6.110 | 66,000 | +10,000 | 0.01% | 403,260 |
| 2025-05-23 | 2025-05-21 | 6.220 | 56,000 | -30,000 | 0.00% | 348,320 |
| 2025-05-21 | 2025-05-19 | 6.394 | 86,000 | +2,347 | 0.01% | 549,926 |
| 2025-05-15 | 2025-05-13 | 6.734 | 83,653 | +29,181 | 0.01% | 563,298 |
| 2025-04-28 | 2025-04-24 | 6.621 | 54,472 | +3,891 | 0.00% | 360,641 |
| 2025-03-28 | 2025-03-26 | 8.224 | 50,581 | +5,836 | 0.00% | 416,000 |
| 2025-03-20 | 2025-03-18 | 9.098 | 44,745 | -9,727 | 0.00% | 407,102 |
| 2025-03-03 | 2025-02-27 | 8.553 | 54,472 | -3,891 | 0.00% | 465,921 |
| 2025-02-17 | 2025-02-13 | 7.967 | 58,363 | +9,727 | 0.01% | 465,002 |
| 2025-02-06 | 2025-02-04 | 7.875 | 48,636 | -9,727 | 0.00% | 383,003 |
| 2025-01-24 | 2025-01-22 | 7.752 | 58,363 | +9,727 | 0.01% | 452,402 |
| 2025-01-21 | 2025-01-17 | 8.163 | 48,636 | -9,727 | 0.00% | 397,003 |
| 2025-01-20 | 2025-01-16 | 7.752 | 58,363 | +9,727 | 0.01% | 452,402 |
| 2024-12-23 | 2024-12-19 | 8.266 | 48,636 | -3,890 | 0.00% | 402,003 |
| 2024-11-13 | 2024-11-11 | 6.878 | 52,526 | -9,728 | 0.00% | 361,257 |
| 2024-11-05 | 2024-11-01 | 6.559 | 62,254 | +9,728 | 0.01% | 408,323 |
| 2024-10-24 | 2024-10-22 | 7.587 | 52,526 | -3,891 | 0.00% | 398,516 |
| 2024-10-08 | 2024-10-04 | 8.687 | 56,417 | -5,837 | 0.01% | 490,097 |
| 2024-10-07 | 2024-10-03 | 8.204 | 62,254 | -27,236 | 0.01% | 510,723 |
| 2024-10-04 | 2024-10-02 | 8.749 | 89,490 | +27,236 | 0.01% | 782,924 |
| 2024-10-02 | 2024-09-27 | 7.628 | 62,254 | -13,618 | 0.01% | 474,883 |
| 2024-09-12 | 2024-09-10 | 6.991 | 75,872 | -5,836 | 0.01% | 530,403 |
| 2024-09-10 | 2024-09-05 | 7.135 | 81,708 | -3,891 | 0.01% | 582,961 |
| 2024-06-13 | 2024-06-11 | 6.354 | 85,599 | +6,515 | 0.01% | 543,874 |
| 2024-06-05 | 2024-06-03 | 6.654 | 79,084 | -1,797 | 0.01% | 526,239 |
| 2024-06-03 | 2024-05-30 | 6.688 | 80,881 | +1,797 | 0.01% | 540,897 |
| 2024-05-23 | 2024-05-21 | 6.988 | 79,084 | +17,974 | 0.01% | 552,639 |
| 2024-05-20 | 2024-05-16 | 7.133 | 61,110 | -17,974 | 0.01% | 435,877 |
| 2024-05-10 | 2024-05-08 | 6.899 | 79,084 | +17,974 | 0.01% | 545,599 |
| 2024-05-03 | 2024-04-30 | 6.710 | 61,110 | +1,797 | 0.01% | 410,037 |
| 2024-04-22 | 2024-04-18 | 6.943 | 59,313 | +8,987 | 0.01% | 411,839 |
| 2024-04-05 | 2024-04-02 | 7.333 | 50,326 | -3,595 | 0.00% | 369,038 |
| 2024-03-06 | 2024-03-04 | 7.834 | 53,921 | +1,797 | 0.01% | 422,400 |
| 2024-03-05 | 2024-03-01 | 7.900 | 52,124 | +1,798 | 0.01% | 411,803 |
| 2024-03-01 | 2024-02-28 | 7.277 | 50,326 | -14,379 | 0.00% | 366,238 |
| 2024-02-15 | 2024-02-09 | 6.821 | 64,705 | +5,392 | 0.01% | 441,359 |
| 2024-02-06 | 2024-02-02 | 6.710 | 59,313 | -1,797 | 0.01% | 397,979 |
| 2024-01-23 | 2024-01-19 | 6.576 | 61,110 | +1,797 | 0.01% | 401,877 |
| 2023-12-08 | 2023-12-06 | 7.155 | 59,313 | +3,595 | 0.01% | 424,379 |
| 2023-11-22 | 2023-11-20 | 7.633 | 55,718 | +5,392 | 0.01% | 425,317 |
| 2023-07-25 | 2023-07-21 | 9.336 | 50,326 | -1,798 | 0.00% | 469,838 |
| 2023-07-10 | 2023-07-06 | 9.414 | 52,124 | -5,392 | 0.01% | 490,684 |
| 2023-07-05 | 2023-07-03 | 9.269 | 57,516 | +1,798 | 0.01% | 533,123 |
| 2023-06-13 | 2023-06-09 | 10.423 | 55,718 | +2,597 | 0.01% | 580,730 |
| 2023-06-02 | 2023-05-31 | 10.504 | 53,121 | -1,713 | 0.01% | 558,002 |
| 2023-05-31 | 2023-05-29 | 10.925 | 54,834 | -1,714 | 0.01% | 599,036 |
| 2023-05-17 | 2023-05-15 | 12.465 | 56,548 | +1,714 | 0.01% | 704,881 |
| 2023-05-12 | 2023-05-10 | 12.302 | 54,834 | +1,713 | 0.01% | 674,556 |
| 2023-05-11 | 2023-05-09 | 11.835 | 53,121 | +5,141 | 0.01% | 628,683 |
| 2023-05-03 | 2023-04-28 | 10.609 | 47,980 | -1,714 | 0.00% | 509,039 |
| 2023-04-25 | 2023-04-21 | 11.555 | 49,694 | +1,714 | 0.01% | 574,204 |
| 2023-02-14 | 2023-02-10 | 13.446 | 47,980 | -3,427 | 0.00% | 645,119 |
| 2023-02-02 | 2023-01-31 | 13.539 | 51,407 | -3,427 | 0.01% | 695,997 |
| 2023-02-01 | 2023-01-30 | 13.306 | 54,834 | -5,141 | 0.01% | 729,595 |
| 2023-01-19 | 2023-01-17 | 12.559 | 59,975 | -8,568 | 0.01% | 753,199 |
| 2023-01-12 | 2023-01-10 | 11.018 | 68,543 | -8,568 | 0.01% | 755,201 |
| 2023-01-11 | 2023-01-09 | 10.376 | 77,111 | +3,427 | 0.01% | 800,102 |
| 2023-01-10 | 2023-01-06 | 9.804 | 73,684 | +1,714 | 0.01% | 722,403 |
| 2022-12-21 | 2022-12-19 | 9.629 | 71,970 | -3,427 | 0.01% | 692,999 |
| 2022-12-13 | 2022-12-09 | 10.154 | 75,397 | +1,713 | 0.01% | 765,598 |
| 2022-12-08 | 2022-12-06 | 10.189 | 73,684 | +1,714 | 0.01% | 750,784 |
| 2022-12-05 | 2022-12-01 | 9.874 | 71,970 | +3,427 | 0.01% | 710,639 |
| 2022-11-21 | 2022-11-17 | 9.501 | 68,543 | -3,427 | 0.01% | 651,201 |
| 2022-11-09 | 2022-11-07 | 9.991 | 71,970 | -8,568 | 0.01% | 719,039 |
| 2022-11-08 | 2022-11-04 | 9.991 | 80,538 | -3,427 | 0.01% | 804,641 |
| 2022-11-03 | 2022-11-01 | 9.454 | 83,965 | -6,854 | 0.01% | 793,799 |
| 2022-11-02 | 2022-10-31 | 8.812 | 90,819 | +1,713 | 0.01% | 800,297 |
| 2022-09-16 | 2022-09-14 | 8.975 | 89,106 | +6,854 | 0.01% | 799,762 |
| 2022-08-30 | 2022-08-26 | 10.551 | 82,252 | +3,428 | 0.01% | 867,845 |
| 2022-08-26 | 2022-08-24 | 10.411 | 78,824 | +8,568 | 0.01% | 820,636 |
| 2022-08-04 | 2022-08-02 | 10.178 | 70,256 | -5,141 | 0.01% | 715,035 |
| 2022-08-01 | 2022-07-28 | 11.088 | 75,397 | -8,568 | 0.01% | 835,998 |
| 2022-07-26 | 2022-07-22 | 11.100 | 83,965 | -10,282 | 0.01% | 931,979 |
| 2022-07-25 | 2022-07-21 | 10.528 | 94,247 | +8,568 | 0.01% | 992,205 |
| 2022-07-22 | 2022-07-20 | 10.960 | 85,679 | -6,854 | 0.01% | 939,004 |
| 2022-07-19 | 2022-07-15 | 9.746 | 92,533 | +5,141 | 0.01% | 901,800 |
| 2022-07-18 | 2022-07-14 | 10.329 | 87,392 | -15,422 | 0.01% | 902,698 |
| 2022-07-04 | 2022-06-29 | 10.096 | 102,814 | +8,567 | 0.01% | 1,037,996 |
| 2022-06-30 | 2022-06-28 | 10.633 | 94,247 | +5,141 | 0.01% | 1,002,105 |
| 2022-06-29 | 2022-06-27 | 10.224 | 89,106 | +3,427 | 0.01% | 911,042 |
| 2022-06-27 | 2022-06-23 | 10.084 | 85,679 | +3,427 | 0.01% | 864,003 |
| 2022-06-24 | 2022-06-22 | 9.944 | 82,252 | -3,427 | 0.01% | 817,925 |
| 2022-06-20 | 2022-06-16 | 9.617 | 85,679 | +8,568 | 0.01% | 824,003 |
| 2022-06-14 | 2022-06-10 | 10.259 | 77,111 | -6,854 | 0.01% | 791,102 |
| 2022-06-02 | 2022-05-31 | 9.258 | 83,965 | -23,990 | 0.01% | 777,385 |
| 2022-06-01 | 2022-05-30 | 9.542 | 107,955 | +5,750 | 0.01% | 1,030,105 |
| 2022-05-23 | 2022-05-19 | 9.308 | 102,205 | -6,489 | 0.01% | 951,298 |
| 2022-04-27 | 2022-04-25 | 7.459 | 108,694 | +6,489 | 0.01% | 810,697 |
| 2022-04-22 | 2022-04-20 | 8.112 | 102,205 | +3,244 | 0.01% | 829,079 |
| 2022-04-14 | 2022-04-12 | 8.001 | 98,961 | -8,111 | 0.01% | 791,784 |
| 2022-04-13 | 2022-04-11 | 7.927 | 107,072 | -9,734 | 0.01% | 848,759 |
| 2022-03-30 | 2022-03-28 | 8.285 | 116,806 | -1,622 | 0.01% | 967,681 |
| 2022-03-28 | 2022-03-24 | 8.815 | 118,428 | -3,245 | 0.01% | 1,043,898 |
| 2022-03-24 | 2022-03-22 | 7.989 | 121,673 | +1,622 | 0.01% | 972,001 |
| 2022-03-23 | 2022-03-21 | 7.804 | 120,051 | +3,245 | 0.01% | 936,844 |
| 2022-03-21 | 2022-03-17 | 7.804 | 116,806 | +8,112 | 0.01% | 911,521 |
| 2022-03-14 | 2022-03-10 | 7.939 | 108,694 | +1,622 | 0.01% | 862,957 |
| 2022-02-28 | 2022-02-24 | 9.554 | 107,072 | -1,622 | 0.01% | 1,022,999 |
| 2022-02-09 | 2022-02-07 | 10.084 | 108,694 | +1,622 | 0.01% | 1,096,116 |
| 2022-01-25 | 2022-01-21 | 10.713 | 107,072 | -24,335 | 0.01% | 1,147,079 |
| 2022-01-24 | 2022-01-20 | 10.528 | 131,407 | +16,223 | 0.01% | 1,383,484 |
| 2022-01-21 | 2022-01-19 | 10.528 | 115,184 | +8,112 | 0.01% | 1,212,684 |
| 2022-01-20 | 2022-01-18 | 10.356 | 107,072 | +8,111 | 0.01% | 1,108,799 |
| 2022-01-19 | 2022-01-17 | 10.183 | 98,961 | +3,245 | 0.01% | 1,007,724 |
| 2022-01-12 | 2022-01-10 | 10.208 | 95,716 | +3,245 | 0.01% | 977,040 |
| 2022-01-11 | 2022-01-07 | 9.961 | 92,471 | -8,112 | 0.01% | 921,117 |
| 2021-12-29 | 2021-12-24 | 10.010 | 100,583 | -1,622 | 0.01% | 1,006,881 |
| 2021-12-08 | 2021-12-06 | 9.899 | 102,205 | -6,489 | 0.01% | 1,011,778 |
| 2021-12-07 | 2021-12-03 | 10.294 | 108,694 | -4,867 | 0.01% | 1,118,896 |
| 2021-11-29 | 2021-11-25 | 11.034 | 113,561 | +3,244 | 0.01% | 1,252,997 |
| 2021-11-26 | 2021-11-24 | 10.972 | 110,317 | +4,867 | 0.01% | 1,210,403 |
| 2021-11-25 | 2021-11-23 | 11.108 | 105,450 | -1,622 | 0.01% | 1,171,302 |
| 2021-11-24 | 2021-11-22 | 11.280 | 107,072 | +6,489 | 0.01% | 1,207,799 |
| 2021-11-02 | 2021-10-29 | 10.960 | 100,583 | +6,489 | 0.01% | 1,102,361 |
| 2021-10-27 | 2021-10-25 | 11.428 | 94,094 | +4,867 | 0.01% | 1,075,324 |
| 2021-10-26 | 2021-10-22 | 11.835 | 89,227 | -3,244 | 0.01% | 1,056,003 |
| 2021-10-25 | 2021-10-21 | 12.020 | 92,471 | +8,111 | 0.01% | 1,111,496 |
| 2021-10-19 | 2021-10-15 | 10.849 | 84,360 | +1,622 | 0.01% | 915,202 |
| 2021-10-15 | 2021-10-11 | 11.034 | 82,738 | +6,490 | 0.01% | 912,905 |
| 2021-10-12 | 2021-10-08 | 10.762 | 76,248 | +3,244 | 0.01% | 820,617 |
| 2021-09-20 | 2021-09-16 | 10.676 | 73,004 | -1,622 | 0.01% | 779,403 |
| 2021-09-13 | 2021-09-09 | 12.377 | 74,626 | -4,867 | 0.01% | 923,680 |
| 2021-09-08 | 2021-09-06 | 12.994 | 79,493 | +9,734 | 0.01% | 1,032,921 |
| 2021-09-07 | 2021-09-03 | 12.821 | 69,759 | -1,622 | 0.01% | 894,399 |
| 2021-09-06 | 2021-09-02 | 12.575 | 71,381 | +1,622 | 0.01% | 897,595 |
| 2021-09-02 | 2021-08-31 | 12.821 | 69,759 | +4,867 | 0.01% | 894,399 |
| 2021-08-31 | 2021-08-27 | 17.062 | 64,892 | +8,111 | 0.01% | 1,107,197 |
| 2021-08-30 | 2021-08-26 | 16.964 | 56,781 | +6,490 | 0.01% | 963,206 |
| 2021-08-23 | 2021-08-19 | 17.777 | 50,291 | +3,244 | 0.01% | 894,032 |
| 2021-08-20 | 2021-08-18 | 18.147 | 47,047 | +1,622 | 0.01% | 853,763 |
| 2021-08-19 | 2021-08-17 | 18.418 | 45,425 | -3,244 | 0.00% | 836,649 |
| 2021-08-18 | 2021-08-16 | 18.640 | 48,669 | -1,622 | 0.01% | 907,198 |
| 2021-08-13 | 2021-08-11 | 18.911 | 50,291 | -1,623 | 0.01% | 951,072 |
| 2021-08-12 | 2021-08-10 | 18.147 | 51,914 | +1,623 | 0.01% | 942,085 |
| 2021-08-11 | 2021-08-09 | 17.506 | 50,291 | +1,622 | 0.01% | 880,392 |
| 2021-08-05 | 2021-08-03 | 18.665 | 48,669 | -4,867 | 0.01% | 908,398 |
| 2021-08-03 | 2021-07-30 | 18.344 | 53,536 | -8,112 | 0.01% | 982,079 |
| 2021-07-28 | 2021-07-26 | 16.569 | 61,648 | +6,490 | 0.01% | 1,021,447 |
| 2021-07-27 | 2021-07-23 | 17.383 | 55,158 | +1,622 | 0.01% | 958,794 |
| 2021-07-26 | 2021-07-22 | 17.580 | 53,536 | -8,112 | 0.01% | 941,159 |
| 2021-07-22 | 2021-07-20 | 17.136 | 61,648 | +3,245 | 0.01% | 1,056,408 |
| 2021-07-16 | 2021-07-14 | 16.914 | 58,403 | +8,112 | 0.01% | 987,841 |
| 2021-07-15 | 2021-07-13 | 17.506 | 50,291 | -29,202 | 0.01% | 880,392 |
| 2021-07-09 | 2021-07-07 | 18.098 | 79,493 | -32,446 | 0.01% | 1,438,642 |
| 2021-07-07 | 2021-07-05 | 17.753 | 111,939 | +1,622 | 0.01% | 1,987,200 |
| 2021-06-25 | 2021-06-23 | 16.979 | 110,317 | -40,557 | 0.01% | 1,873,044 |
| 2021-06-24 | 2021-06-22 | 16.521 | 150,874 | +4,517 | 0.02% | 2,492,625 |
| 2021-06-17 | 2021-06-15 | 17.208 | 146,357 | +39,343 | 0.02% | 2,518,438 |
| 2021-06-15 | 2021-06-10 | 17.284 | 107,014 | -55,080 | 0.01% | 1,849,604 |
| 2021-06-08 | 2021-06-04 | 18.097 | 162,094 | -3,148 | 0.02% | 2,933,432 |
| 2021-06-04 | 2021-06-02 | 18.072 | 165,242 | -55,081 | 0.02% | 2,986,202 |
| 2021-06-03 | 2021-06-01 | 18.072 | 220,323 | -3,147 | 0.02% | 3,981,609 |
| 2021-06-02 | 2021-05-31 | 18.123 | 223,470 | -1,574 | 0.03% | 4,049,840 |
| 2021-06-01 | 2021-05-28 | 17.767 | 225,044 | -4,721 | 0.03% | 3,998,285 |
| 2021-05-25 | 2021-05-21 | 17.182 | 229,765 | +3,148 | 0.03% | 3,947,842 |
| 2021-05-24 | 2021-05-20 | 16.979 | 226,617 | +4,721 | 0.03% | 3,847,672 |
| 2021-05-17 | 2021-05-13 | 16.140 | 221,896 | +7,868 | 0.03% | 3,581,396 |
| 2021-05-13 | 2021-05-11 | 16.648 | 214,028 | +3,148 | 0.02% | 3,563,207 |
| 2021-05-12 | 2021-05-10 | 17.004 | 210,880 | +7,869 | 0.02% | 3,585,838 |
| 2021-05-11 | 2021-05-07 | 17.258 | 203,011 | -1,574 | 0.02% | 3,503,632 |
| 2021-05-10 | 2021-05-06 | 17.868 | 204,585 | +11,016 | 0.02% | 3,655,597 |
| 2021-04-20 | 2021-04-16 | 18.961 | 193,569 | -1,574 | 0.02% | 3,670,319 |
| 2021-04-12 | 2021-04-08 | 19.978 | 195,143 | -11,016 | 0.02% | 3,898,564 |
| 2021-03-12 | 2021-03-10 | 17.868 | 206,159 | -1,574 | 0.02% | 3,683,721 |
| 2021-03-11 | 2021-03-09 | 17.157 | 207,733 | -6,295 | 0.02% | 3,564,006 |
| 2021-03-09 | 2021-03-05 | 18.148 | 214,028 | +1,574 | 0.02% | 3,884,167 |
| 2021-03-05 | 2021-03-03 | 19.775 | 212,454 | -3,147 | 0.02% | 4,201,203 |
| 2021-03-04 | 2021-03-02 | 19.038 | 215,601 | -1,574 | 0.02% | 4,104,514 |
| 2021-03-03 | 2021-03-01 | 19.520 | 217,175 | -7,869 | 0.02% | 4,239,359 |
| 2021-03-02 | 2021-02-26 | 19.063 | 225,044 | +7,869 | 0.03% | 4,290,005 |
| 2021-03-01 | 2021-02-25 | 19.876 | 217,175 | -9,442 | 0.02% | 4,316,639 |
| 2021-02-26 | 2021-02-24 | 19.648 | 226,617 | +6,294 | 0.03% | 4,452,471 |
| 2021-02-25 | 2021-02-23 | 20.334 | 220,323 | +1,574 | 0.02% | 4,480,010 |
| 2021-02-24 | 2021-02-22 | 20.003 | 218,749 | -11,016 | 0.02% | 4,375,724 |
| 2021-02-23 | 2021-02-19 | 21.071 | 229,765 | -4,721 | 0.03% | 4,841,362 |
| 2021-02-22 | 2021-02-18 | 20.308 | 234,486 | +15,737 | 0.03% | 4,762,038 |
| 2021-02-19 | 2021-02-17 | 20.995 | 218,749 | +100,719 | 0.02% | 4,592,564 |
| 2021-02-18 | 2021-02-16 | 20.969 | 118,030 | +12,590 | 0.01% | 2,475,002 |
| 2021-02-17 | 2021-02-11 | 19.343 | 105,440 | +9,442 | 0.01% | 2,039,479 |
| 2021-02-16 | 2021-02-09 | 20.512 | 95,998 | -17,311 | 0.01% | 1,969,087 |
| 2021-02-09 | 2021-02-05 | 18.987 | 113,309 | +3,148 | 0.01% | 2,151,365 |
| 2021-02-08 | 2021-02-04 | 19.114 | 110,161 | +3,147 | 0.01% | 2,105,595 |
| 2021-02-05 | 2021-02-03 | 19.317 | 107,014 | -1,574 | 0.01% | 2,067,204 |
| 2021-02-04 | 2021-02-02 | 19.470 | 108,588 | +3,148 | 0.01% | 2,114,169 |
| 2021-02-03 | 2021-02-01 | 19.825 | 105,440 | -3,148 | 0.01% | 2,090,399 |
| 2021-01-29 | 2021-01-27 | 19.444 | 108,588 | +11,017 | 0.01% | 2,111,409 |
| 2021-01-28 | 2021-01-26 | 19.698 | 97,571 | -1,574 | 0.01% | 1,921,992 |
| 2021-01-27 | 2021-01-25 | 20.639 | 99,145 | +15,737 | 0.01% | 2,046,237 |
| 2021-01-25 | 2021-01-21 | 21.478 | 83,408 | -1,574 | 0.01% | 1,791,404 |
| 2021-01-22 | 2021-01-20 | 21.808 | 84,982 | +4,722 | 0.01% | 1,853,290 |
| 2021-01-21 | 2021-01-19 | 21.452 | 80,260 | -81,834 | 0.01% | 1,721,753 |
| 2021-01-20 | 2021-01-18 | 21.503 | 162,094 | -12,590 | 0.02% | 3,485,511 |
| 2021-01-18 | 2021-01-14 | 27.069 | 174,684 | +23,606 | 0.02% | 4,728,592 |
| 2021-01-13 | 2021-01-11 | 27.578 | 151,078 | +72,391 | 0.02% | 4,166,392 |
| 2021-01-12 | 2021-01-08 | 25.544 | 78,687 | -3,147 | 0.01% | 2,010,010 |
| 2021-01-08 | 2021-01-06 | 23.918 | 81,834 | -9,442 | 0.01% | 1,957,278 |
| 2021-01-07 | 2021-01-05 | 23.943 | 91,276 | -45,639 | 0.01% | 2,185,429 |
| 2021-01-06 | 2021-01-04 | 24.884 | 136,915 | +18,885 | 0.02% | 3,406,927 |
| 2021-01-05 | 2020-12-31 | 23.765 | 118,030 | +4,721 | 0.01% | 2,805,002 |
| 2021-01-04 | 2020-12-29 | 23.892 | 113,309 | +33,049 | 0.01% | 2,707,207 |
| 2020-12-30 | 2020-12-28 | 23.841 | 80,260 | -67,671 | 0.01% | 1,913,512 |
| 2020-12-29 | 2020-12-24 | 20.207 | 147,931 | -83,408 | 0.02% | 2,989,203 |
| 2020-12-28 | 2020-12-22 | 18.961 | 231,339 | +127,473 | 0.03% | 4,386,487 |
| 2020-12-22 | 2020-12-18 | 20.308 | 103,866 | -1,574 | 0.01% | 2,109,353 |
| 2020-12-11 | 2020-12-09 | 18.555 | 105,440 | +1,574 | 0.01% | 1,956,399 |
| 2020-12-10 | 2020-12-08 | 18.682 | 103,866 | -3,148 | 0.01% | 1,940,394 |
| 2020-12-07 | 2020-12-03 | 18.402 | 107,014 | +15,738 | 0.01% | 1,969,284 |
| 2020-12-04 | 2020-12-02 | 19.775 | 91,276 | -15,738 | 0.01% | 1,804,951 |
| 2020-12-03 | 2020-12-01 | 20.207 | 107,014 | +7,869 | 0.01% | 2,162,404 |
| 2020-12-02 | 2020-11-30 | 20.664 | 99,145 | +20,458 | 0.01% | 2,048,757 |
| 2020-11-30 | 2020-11-26 | 19.927 | 78,687 | +11,017 | 0.01% | 1,568,008 |
| 2020-11-26 | 2020-11-24 | 20.080 | 67,670 | +18,884 | 0.01% | 1,358,790 |
| 2020-11-25 | 2020-11-23 | 18.224 | 48,786 | -3,147 | 0.01% | 889,085 |
| 2020-11-20 | 2020-11-18 | 16.597 | 51,933 | +1,574 | 0.01% | 861,957 |
| 2020-11-10 | 2020-11-06 | 17.055 | 50,359 | -4,722 | 0.01% | 858,873 |
| 2020-11-06 | 2020-11-04 | 15.225 | 55,081 | -6,295 | 0.01% | 838,606 |
| 2020-11-03 | 2020-10-30 | 16.038 | 61,376 | +11,017 | 0.01% | 984,367 |
| 2020-11-02 | 2020-10-29 | 16.597 | 50,359 | -15,738 | 0.01% | 835,833 |
| 2020-10-27 | 2020-10-22 | 17.080 | 66,097 | +15,738 | 0.01% | 1,128,964 |
| 2020-10-22 | 2020-10-20 | 17.792 | 50,359 | -15,738 | 0.01% | 895,992 |
| 2020-10-21 | 2020-10-19 | 17.894 | 66,097 | -23,606 | 0.01% | 1,182,724 |
| 2020-10-20 | 2020-10-16 | 16.826 | 89,703 | +7,869 | 0.01% | 1,509,364 |
| 2020-10-15 | 2020-10-12 | 17.106 | 81,834 | +7,869 | 0.01% | 1,399,839 |
| 2020-10-14 | 2020-10-09 | 17.030 | 73,965 | +23,606 | 0.01% | 1,259,593 |
| 2020-10-08 | 2020-10-06 | 18.860 | 50,359 | -7,869 | 0.01% | 949,752 |
| 2020-10-07 | 2020-10-05 | 17.385 | 58,228 | +7,869 | 0.01% | 1,012,318 |
| 2020-09-30 | 2020-09-28 | 17.030 | 50,359 | -1,574 | 0.01% | 857,593 |
| 2020-09-28 | 2020-09-24 | 17.792 | 51,933 | +1,574 | 0.01% | 923,997 |
| 2020-09-09 | 2020-09-07 | 18.046 | 50,359 | -7,869 | 0.01% | 908,792 |
| 2020-09-08 | 2020-09-04 | 17.894 | 58,228 | -7,869 | 0.01% | 1,041,918 |
| 2020-09-04 | 2020-09-02 | 18.555 | 66,097 | -50,359 | 0.01% | 1,226,405 |
| 2020-09-03 | 2020-09-01 | 20.359 | 116,456 | -3,148 | 0.01% | 2,370,956 |
| 2020-09-02 | 2020-08-31 | 21.147 | 119,604 | +1,574 | 0.01% | 2,529,287 |
| 2020-08-31 | 2020-08-27 | 23.689 | 118,030 | -9,442 | 0.01% | 2,796,002 |
| 2020-08-28 | 2020-08-26 | 22.952 | 127,472 | +17,311 | 0.01% | 2,925,713 |
| 2020-08-27 | 2020-08-25 | 23.613 | 110,161 | +22,032 | 0.01% | 2,601,194 |
| 2020-08-26 | 2020-08-24 | 23.384 | 88,129 | +11,016 | 0.01% | 2,060,800 |
| 2020-08-25 | 2020-08-21 | 22.266 | 77,113 | -11,016 | 0.01% | 1,716,963 |
| 2020-08-21 | 2020-08-19 | 22.494 | 88,129 | -1,574 | 0.01% | 1,982,400 |
| 2020-08-20 | 2020-08-18 | 22.215 | 89,703 | -6,295 | 0.01% | 1,992,726 |
| 2020-08-19 | 2020-08-17 | 20.639 | 95,998 | -26,753 | 0.01% | 1,981,287 |
| 2020-08-18 | 2020-08-14 | 21.376 | 122,751 | +1,574 | 0.01% | 2,623,917 |
| 2020-08-17 | 2020-08-13 | 20.995 | 121,177 | +6,295 | 0.01% | 2,544,072 |
| 2020-08-14 | 2020-08-12 | 22.037 | 114,882 | +1,573 | 0.01% | 2,531,630 |
| 2020-08-12 | 2020-08-10 | 21.783 | 113,309 | +1,574 | 0.01% | 2,468,166 |
| 2020-08-11 | 2020-08-07 | 23.384 | 111,735 | +6,295 | 0.01% | 2,612,800 |
| 2020-08-10 | 2020-08-06 | 23.562 | 105,440 | +15,737 | 0.01% | 2,484,359 |
| 2020-08-06 | 2020-08-04 | 23.791 | 89,703 | -7,868 | 0.01% | 2,134,086 |
| 2020-08-05 | 2020-08-03 | 22.901 | 97,571 | -4,722 | 0.01% | 2,234,471 |
| 2020-08-03 | 2020-07-30 | 23.053 | 102,293 | -3,147 | 0.01% | 2,358,209 |
| 2020-07-30 | 2020-07-28 | 24.019 | 105,440 | +4,721 | 0.01% | 2,532,599 |
| 2020-07-27 | 2020-07-23 | 22.621 | 100,719 | -7,869 | 0.01% | 2,278,403 |
| 2020-07-24 | 2020-07-22 | 21.605 | 108,588 | -1,573 | 0.01% | 2,346,010 |
| 2020-07-23 | 2020-07-21 | 21.351 | 110,161 | +1,573 | 0.01% | 2,351,994 |
| 2020-07-22 | 2020-07-20 | 22.240 | 108,588 | +3,148 | 0.01% | 2,415,011 |
| 2020-07-21 | 2020-07-17 | 22.367 | 105,440 | +12,590 | 0.01% | 2,358,399 |
| 2020-07-20 | 2020-07-16 | 21.274 | 92,850 | +12,590 | 0.01% | 1,975,316 |
| 2020-07-17 | 2020-07-15 | 26.434 | 80,260 | -14,164 | 0.01% | 2,121,591 |
| 2020-07-15 | 2020-07-13 | 24.706 | 94,424 | +12,590 | 0.01% | 2,332,802 |
| 2020-07-14 | 2020-07-10 | 23.613 | 81,834 | -1,574 | 0.01% | 1,932,318 |
| 2020-07-13 | 2020-07-09 | 22.850 | 83,408 | +3,148 | 0.01% | 1,905,884 |
| 2020-07-10 | 2020-07-08 | 22.240 | 80,260 | +17,311 | 0.01% | 1,784,992 |
| 2020-07-09 | 2020-07-07 | 22.240 | 62,949 | +44,064 | 0.01% | 1,399,994 |
| 2020-07-08 | 2020-07-06 | 21.376 | 18,885 | +4,721 | 0.00% | 403,685 |
| 2020-07-06 | 2020-07-02 | 17.894 | 14,164 | -15,737 | 0.00% | 253,447 |
| 2020-07-03 | 2020-06-30 | 16.775 | 29,901 | +1,574 | 0.00% | 501,601 |
| 2020-07-02 | 2020-06-29 | 17.106 | 28,327 | +11,016 | 0.00% | 484,557 |
| 2020-06-30 | 2020-06-26 | 15.860 | 17,311 | +1,574 | 0.00% | 274,559 |
| 2020-06-24 | 2020-06-22 | 13.319 | 15,737 | -7,869 | 0.00% | 209,596 |
| 2020-06-18 | 2020-06-16 | 13.674 | 23,606 | +7,869 | 0.00% | 322,800 |
| 2020-06-10 | 2020-06-08 | 13.776 | 15,737 | -4,722 | 0.00% | 216,796 |
| 2020-06-08 | 2020-06-04 | 13.293 | 20,459 | -23,606 | 0.00% | 271,966 |
| 2020-06-05 | 2020-06-03 | 12.582 | 44,065 | -1,573 | 0.00% | 554,406 |
| 2020-06-02 | 2020-05-29 | 9.964 | 45,638 | -81,834 | 0.01% | 454,718 |
| 2020-05-28 | 2020-05-26 | 12.260 | 127,472 | +7,868 | 0.01% | 1,562,840 |
| 2020-05-27 | 2020-05-25 | 12.021 | 119,604 | +5,049 | 0.01% | 1,437,811 |
| 2020-05-25 | 2020-05-21 | 13.255 | 114,555 | +7,536 | 0.01% | 1,518,474 |
| 2020-05-21 | 2020-05-19 | 14.012 | 107,019 | -10,551 | 0.01% | 1,499,521 |
| 2020-05-19 | 2020-05-15 | 12.645 | 117,570 | -7,537 | 0.01% | 1,486,679 |
| 2020-05-18 | 2020-05-14 | 11.968 | 125,107 | -13,565 | 0.01% | 1,497,325 |
| 2020-05-15 | 2020-05-13 | 11.398 | 138,672 | -9,044 | 0.02% | 1,580,556 |
| 2020-05-08 | 2020-05-06 | 9.766 | 147,716 | +7,536 | 0.02% | 1,442,558 |
| 2020-04-28 | 2020-04-24 | 10.323 | 140,180 | +7,537 | 0.02% | 1,447,083 |
| 2020-04-24 | 2020-04-22 | 10.363 | 132,643 | +7,536 | 0.02% | 1,374,558 |
| 2020-04-23 | 2020-04-21 | 10.283 | 125,107 | -15,073 | 0.01% | 1,286,504 |
| 2020-04-21 | 2020-04-17 | 9.859 | 140,180 | +6,030 | 0.02% | 1,381,983 |
| 2020-04-20 | 2020-04-16 | 9.739 | 134,150 | +1,507 | 0.02% | 1,306,516 |
| 2020-04-16 | 2020-04-14 | 9.580 | 132,643 | -1,507 | 0.02% | 1,270,719 |
| 2020-04-09 | 2020-04-07 | 7.935 | 134,150 | -9,044 | 0.02% | 1,064,436 |
| 2020-04-03 | 2020-04-01 | 7.629 | 143,194 | +7,536 | 0.02% | 1,092,498 |
| 2020-03-30 | 2020-03-26 | 6.396 | 135,658 | +4,522 | 0.02% | 867,601 |
| 2020-03-25 | 2020-03-23 | 5.905 | 131,136 | -19,595 | 0.02% | 774,301 |
| 2020-03-20 | 2020-03-18 | 6.422 | 150,731 | -7,536 | 0.02% | 968,001 |
| 2020-03-18 | 2020-03-16 | 6.767 | 158,267 | +1,507 | 0.02% | 1,070,997 |
| 2020-02-21 | 2020-02-19 | 8.001 | 156,760 | +7,536 | 0.02% | 1,254,239 |
| 2020-02-10 | 2020-02-06 | 7.603 | 149,224 | +7,537 | 0.02% | 1,134,543 |
| 2020-01-31 | 2020-01-29 | 7.139 | 141,687 | -30,146 | 0.02% | 1,011,440 |
| 2020-01-10 | 2020-01-08 | 8.081 | 171,833 | -22,610 | 0.02% | 1,388,519 |
| 2020-01-03 | 2019-12-31 | 7.868 | 194,443 | +7,537 | 0.02% | 1,529,942 |
| 2019-12-18 | 2019-12-16 | 7.391 | 186,906 | +7,536 | 0.02% | 1,381,358 |
| 2019-12-17 | 2019-12-13 | 7.112 | 179,370 | +15,073 | 0.02% | 1,275,682 |
| 2019-11-06 | 2019-11-04 | 7.205 | 164,297 | +7,537 | 0.02% | 1,183,743 |
| 2019-10-30 | 2019-10-28 | 6.953 | 156,760 | +7,536 | 0.02% | 1,089,919 |
| 2019-10-02 | 2019-09-27 | 7.205 | 149,224 | +1,508 | 0.02% | 1,075,143 |
| 2019-09-09 | 2019-09-05 | 8.094 | 147,716 | +7,536 | 0.02% | 1,195,598 |
| 2019-07-26 | 2019-07-24 | 8.744 | 140,180 | +7,537 | 0.02% | 1,225,743 |
| 2019-07-04 | 2019-07-02 | 8.810 | 132,643 | +10,551 | 0.02% | 1,168,639 |
| 2019-05-30 | 2019-05-28 | 8.678 | 122,092 | +7,537 | 0.01% | 1,059,480 |
| 2019-05-24 | 2019-05-22 | 9.154 | 114,555 | +6,791 | 0.01% | 1,048,642 |
| 2019-04-23 | 2019-04-17 | 10.677 | 107,764 | +4,254 | 0.01% | 1,150,636 |
| 2019-04-12 | 2019-04-10 | 11.213 | 103,510 | -7,090 | 0.01% | 1,160,695 |
| 2019-04-11 | 2019-04-09 | 11.580 | 110,600 | +7,090 | 0.01% | 1,280,757 |
| 2019-04-10 | 2019-04-08 | 10.706 | 103,510 | +7,089 | 0.01% | 1,108,135 |
| 2019-04-02 | 2019-03-29 | 9.958 | 96,421 | +8,508 | 0.01% | 960,163 |
| 2019-03-28 | 2019-03-26 | 10.395 | 87,913 | +1,418 | 0.01% | 913,880 |
| 2019-03-20 | 2019-03-18 | 10.748 | 86,495 | +7,090 | 0.01% | 929,639 |
| 2019-03-08 | 2019-03-06 | 10.917 | 79,405 | +7,089 | 0.01% | 866,877 |
| 2019-03-07 | 2019-03-05 | 10.974 | 72,316 | +7,090 | 0.01% | 793,565 |
| 2019-02-19 | 2019-02-15 | 11.594 | 65,226 | -4,254 | 0.01% | 756,243 |
| 2019-02-15 | 2019-02-13 | 11.510 | 69,480 | +4,254 | 0.01% | 799,684 |
| 2019-01-30 | 2019-01-28 | 10.113 | 65,226 | -1,418 | 0.01% | 659,642 |
| 2019-01-28 | 2019-01-24 | 10.325 | 66,644 | -7,089 | 0.01% | 688,083 |
| 2019-01-23 | 2019-01-21 | 9.746 | 73,733 | -7,090 | 0.01% | 718,635 |
| 2019-01-08 | 2019-01-04 | 9.634 | 80,823 | +7,090 | 0.01% | 778,618 |
| 2018-12-06 | 2018-12-04 | 10.155 | 73,733 | +4,253 | 0.01% | 748,795 |
| 2018-12-04 | 2018-11-30 | 10.057 | 69,480 | -7,089 | 0.01% | 698,744 |
| 2018-11-27 | 2018-11-23 | 9.986 | 76,569 | +2,836 | 0.01% | 764,636 |
| 2018-11-22 | 2018-11-20 | 9.591 | 73,733 | -7,090 | 0.01% | 707,195 |
| 2018-11-21 | 2018-11-19 | 9.944 | 80,823 | +1,418 | 0.01% | 803,698 |
| 2018-11-16 | 2018-11-14 | 9.577 | 79,405 | +2,836 | 0.01% | 760,477 |
| 2018-11-09 | 2018-11-07 | 9.394 | 76,569 | +4,253 | 0.01% | 719,276 |
| 2018-09-20 | 2018-09-18 | 9.577 | 72,316 | +7,090 | 0.01% | 692,584 |
| 2018-09-03 | 2018-08-30 | 13.893 | 65,226 | +1,418 | 0.01% | 906,203 |
| 2018-08-16 | 2018-08-14 | 14.528 | 63,808 | +63,808 | 0.01% | 927,003 |
| 2018-07-12 | 2018-07-10 | 15.769 | 0 | -53,882 | ||
| 2018-07-06 | 2018-07-04 | 15.346 | 53,882 | +53,882 | 0.01% | 826,877 |
| 2018-06-25 | 2018-06-21 | 19.719 | 0 | -7,090 | ||
| 2018-06-19 | 2018-06-14 | 18.223 | 7,090 | +7,090 | 0.00% | 129,204 |
| 2018-06-06 | 2018-06-04 | 17.518 | 0 | -7,090 | ||
| 2018-06-05 | 2018-06-01 | 17.885 | 7,090 | -2,836 | 0.00% | 126,804 |
| 2018-06-04 | 2018-05-31 | 17.180 | 9,926 | +4,254 | 0.00% | 170,526 |
| 2018-05-30 | 2018-05-28 | 16.474 | 5,672 | -46,792 | 0.00% | 93,443 |
| 2018-05-23 | 2018-05-18 | 17.138 | 52,464 | +1,685 | 0.01% | 899,114 |
| 2018-05-17 | 2018-05-15 | 17.487 | 50,779 | -6,862 | 0.01% | 887,997 |
| 2018-05-15 | 2018-05-11 | 16.875 | 57,641 | +6,862 | 0.01% | 972,716 |
| 2018-05-11 | 2018-05-09 | 17.138 | 50,779 | +2,745 | 0.01% | 870,237 |
| 2018-05-10 | 2018-05-08 | 16.438 | 48,034 | +2,744 | 0.01% | 789,594 |
| 2018-04-27 | 2018-04-25 | 15.564 | 45,290 | -5,489 | 0.01% | 704,887 |
| 2018-04-20 | 2018-04-18 | 14.631 | 50,779 | +2,745 | 0.01% | 742,958 |
| 2018-04-03 | 2018-03-28 | 13.116 | 48,034 | -1,373 | 0.01% | 629,995 |
| 2018-03-29 | 2018-03-27 | 13.320 | 49,407 | +1,373 | 0.01% | 658,083 |
| 2018-03-28 | 2018-03-26 | 12.125 | 48,034 | +2,744 | 0.01% | 582,396 |
| 2018-03-27 | 2018-03-23 | 10.871 | 45,290 | +45,290 | 0.01% | 492,365 |
| 2018-02-22 | 2018-02-20 | 11.673 | 0 | -4,117 | ||
| 2018-02-20 | 2018-02-13 | 11.119 | 4,117 | -5,490 | 0.00% | 45,777 |
| 2018-02-09 | 2018-02-07 | 10.449 | 9,607 | +2,745 | 0.00% | 100,381 |
| 2018-01-10 | 2018-01-08 | 11.279 | 6,862 | +4,117 | 0.00% | 77,399 |
| 2018-01-05 | 2018-01-03 | 11.075 | 2,745 | +2,745 | 0.00% | 30,402 |
| 2017-12-27 | 2017-12-21 | 9.866 | 0 | -13,724 | ||
| 2017-12-12 | 2017-12-08 | 9.574 | 13,724 | +13,724 | 0.00% | 131,399 |
| 2017-12-08 | 2017-12-06 | 9.545 | 0 | -6,862 | ||
| 2017-12-04 | 2017-11-30 | 9.662 | 6,862 | -6,862 | 0.00% | 66,300 |
| 2017-10-31 | 2017-10-27 | 10.638 | 13,724 | +6,862 | 0.00% | 145,999 |
| 2017-05-29 | 2017-05-25 | 9.737 | 6,862 | +279 | 0.00% | 66,815 |
| 2017-03-07 | 2017-03-03 | 11.377 | 6,583 | -2,633 | 0.00% | 74,898 |
| 2017-02-02 | 2017-01-27 | 10.420 | 9,216 | +2,633 | 0.00% | 96,035 |
| 2016-09-09 | 2016-09-07 | 10.208 | 6,583 | -1,317 | 0.00% | 67,198 |
| 2016-05-30 | 2016-05-26 | 9.546 | 7,900 | +420 | 0.00% | 75,412 |
| 2016-04-28 | 2016-04-26 | 10.123 | 7,480 | +1,247 | 0.00% | 75,722 |
| 2016-04-15 | 2016-04-13 | 11.792 | 6,233 | +6,233 | 0.00% | 73,498 |
| 2016-04-08 | 2016-04-06 | 11.904 | 0 | -6,233 | ||
| 2016-04-07 | 2016-04-05 | 11.760 | 6,233 | -1,247 | 0.00% | 73,298 |
| 2016-04-06 | 2016-04-01 | 11.198 | 7,480 | -2,493 | 0.00% | 83,763 |
| 2016-03-30 | 2016-03-24 | 10.091 | 9,973 | +6,233 | 0.00% | 100,640 |
| 2016-03-29 | 2016-03-23 | 9.883 | 3,740 | -122,169 | 0.00% | 36,961 |
| 2016-03-23 | 2016-03-21 | 10.107 | 125,909 | +114,689 | 0.02% | 1,272,597 |
| 2016-03-18 | 2016-03-16 | 8.663 | 11,220 | -3,740 | 0.00% | 97,203 |
| 2016-03-08 | 2016-03-04 | 8.647 | 14,960 | -1,246 | 0.00% | 129,364 |
| 2016-03-07 | 2016-03-03 | 8.471 | 16,206 | +1,246 | 0.00% | 137,279 |
| 2016-03-03 | 2016-03-01 | 8.246 | 14,960 | +6,234 | 0.00% | 123,364 |
| 2016-02-12 | 2016-02-05 | 8.631 | 8,726 | +1,246 | 0.00% | 75,317 |
| 2016-02-02 | 2016-01-29 | 9.241 | 7,480 | -1,246 | 0.00% | 69,122 |
| 2016-01-28 | 2016-01-26 | 8.679 | 8,726 | +1,246 | 0.00% | 75,737 |
| 2016-01-21 | 2016-01-19 | 9.305 | 7,480 | -1,246 | 0.00% | 69,602 |
| 2016-01-14 | 2016-01-12 | 8.631 | 8,726 | +2,493 | 0.00% | 75,317 |
| 2016-01-13 | 2016-01-11 | 8.776 | 6,233 | +1,246 | 0.00% | 54,699 |
| 2016-01-11 | 2016-01-07 | 9.594 | 4,987 | +4,987 | 0.00% | 47,845 |
| 2015-12-22 | 2015-12-18 | 10.990 | 0 | -1,247 | ||
| 2015-12-16 | 2015-12-14 | 10.925 | 1,247 | -6,233 | 0.00% | 13,624 |
| 2015-12-11 | 2015-12-09 | 10.364 | 7,480 | -2,493 | 0.00% | 77,522 |
| 2015-12-04 | 2015-12-02 | 9.433 | 9,973 | +1,247 | 0.00% | 94,080 |
| 2015-12-01 | 2015-11-27 | 9.867 | 8,726 | +4,986 | 0.00% | 86,096 |
| 2015-11-30 | 2015-11-26 | 10.605 | 3,740 | -48,618 | 0.00% | 39,661 |
| 2015-11-25 | 2015-11-23 | 10.268 | 52,358 | -3,740 | 0.01% | 537,597 |
| 2015-11-24 | 2015-11-20 | 10.412 | 56,098 | -6,233 | 0.01% | 584,098 |
| 2015-11-18 | 2015-11-16 | 9.417 | 62,331 | +3,740 | 0.01% | 586,997 |
| 2015-10-29 | 2015-10-27 | 8.647 | 58,591 | -11,220 | 0.01% | 506,656 |
| 2015-10-27 | 2015-10-23 | 8.712 | 69,811 | +6,233 | 0.01% | 608,159 |
| 2015-10-26 | 2015-10-22 | 8.503 | 63,578 | +11,220 | 0.01% | 540,600 |
| 2015-08-10 | 2015-08-06 | 5.776 | 52,358 | -62,332 | 0.01% | 302,398 |
| 2015-06-05 | 2015-06-03 | 7.861 | 114,690 | -162,061 | 0.02% | 901,603 |
| 2015-06-01 | 2015-05-28 | 7.669 | 276,751 | +224,393 | 0.04% | 2,122,319 |
| 2015-05-27 | 2015-05-22 | 7.460 | 52,358 | +52,358 | 0.01% | 390,598 |
| 2015-04-24 | 2015-04-22 | 5.984 | 0 | -24,933 | ||
| 2015-04-20 | 2015-04-16 | 5.342 | 24,933 | -12,466 | 0.00% | 133,202 |
| 2015-04-10 | 2015-04-08 | 4.893 | 37,399 | -12,466 | 0.01% | 183,001 |
| 2015-03-26 | 2015-03-24 | 3.642 | 49,865 | -18,699 | 0.01% | 181,600 |
| 2015-03-12 | 2015-03-10 | 3.594 | 68,564 | +18,699 | 0.01% | 246,398 |
| 2014-11-13 | 2014-11-11 | 4.300 | 49,865 | -12,466 | 0.01% | 214,400 |
| 2014-10-03 | 2014-09-29 | 4.171 | 62,331 | -4,987 | 0.01% | 259,999 |
| 2014-09-22 | 2014-09-18 | 4.171 | 67,318 | -41,139 | 0.01% | 280,801 |
| 2014-09-05 | 2014-09-03 | 4.556 | 108,457 | -54,851 | 0.02% | 494,162 |
| 2014-08-11 | 2014-08-07 | 4.412 | 163,308 | +2,493 | 0.02% | 720,500 |
| 2014-07-11 | 2014-07-09 | 4.637 | 160,815 | +43,632 | 0.02% | 745,621 |
| 2014-07-09 | 2014-07-07 | 4.797 | 117,183 | +54,852 | 0.02% | 562,120 |
| 2014-05-21 | 2014-05-19 | 4.328 | 62,331 | +1,102 | 0.01% | 269,771 |
| 2014-02-20 | 2014-02-18 | 5.047 | 61,229 | +12,246 | 0.01% | 309,002 |
| 2014-01-17 | 2014-01-15 | 5.194 | 48,983 | +7,348 | 0.01% | 254,401 |
| 2014-01-16 | 2014-01-14 | 5.439 | 41,635 | +4,898 | 0.01% | 226,438 |
| 2014-01-15 | 2014-01-13 | 5.618 | 36,737 | -30,614 | 0.01% | 206,399 |
| 2013-12-30 | 2013-12-24 | 4.132 | 67,351 | +24,491 | 0.01% | 278,298 |
| 2013-12-09 | 2013-12-05 | 4.932 | 42,860 | +6,123 | 0.01% | 211,400 |
| 2013-10-17 | 2013-10-15 | 4.998 | 36,737 | -24,492 | 0.01% | 183,599 |
| 2013-10-11 | 2013-10-09 | 5.177 | 61,229 | -12,245 | 0.01% | 317,002 |
| 2013-10-10 | 2013-10-08 | 4.932 | 73,474 | +30,614 | 0.01% | 362,399 |
| 2013-09-16 | 2013-09-12 | 5.063 | 42,860 | -12,246 | 0.01% | 217,000 |
| 2013-09-13 | 2013-09-11 | 4.851 | 55,106 | +24,492 | 0.01% | 267,301 |
| 2013-08-13 | 2013-08-09 | 5.439 | 30,614 | +18,368 | 0.00% | 166,499 |
| 2013-07-17 | 2013-07-15 | 5.961 | 12,246 | -3,673 | 0.00% | 73,002 |
| 2013-05-22 | 2013-05-20 | 8.326 | 15,919 | +773 | 0.00% | 132,534 |
| 2013-05-15 | 2013-05-13 | 8.137 | 15,146 | +9,321 | 0.00% | 123,238 |
| 2013-05-09 | 2013-05-07 | 8.154 | 5,825 | +2,330 | 0.00% | 47,496 |
| 2013-04-25 | 2013-04-23 | 8.823 | 3,495 | +3,495 | 0.00% | 30,838 |
| 2013-04-24 | 2013-04-22 | 8.858 | 0 | -17,476 | ||
| 2013-04-16 | 2013-04-12 | 8.411 | 17,476 | +17,476 | 0.00% | 146,997 |
| 2013-02-22 | 2013-02-20 | 10.042 | 0 | -11,651 | ||
| 2012-10-26 | 2012-10-24 | 9.132 | 11,651 | -12,816 | 0.00% | 106,401 |
| 2012-08-15 | 2012-08-13 | 8.686 | 24,467 | -5,825 | 0.00% | 212,521 |
| 2012-05-25 | 2012-05-23 | 7.004 | 30,292 | -11,651 | 0.00% | 212,157 |
| 2012-05-16 | 2012-05-14 | 7.243 | 41,943 | +2,181 | 0.01% | 303,795 |
| 2012-03-27 | 2012-03-23 | 8.094 | 39,762 | +11,045 | 0.01% | 321,838 |
| 2012-03-01 | 2012-02-28 | 7.859 | 28,717 | -5,523 | 0.00% | 225,679 |
| 2012-01-26 | 2012-01-19 | 6.283 | 34,240 | -6,627 | 0.01% | 215,142 |
| 2012-01-20 | 2012-01-18 | 6.193 | 40,867 | +6,627 | 0.01% | 253,081 |
| 2011-11-22 | 2011-11-18 | 6.772 | 34,240 | -165,676 | 0.01% | 231,882 |
| 2011-11-16 | 2011-11-14 | 6.863 | 199,916 | -16,567 | 0.03% | 1,371,982 |
| 2011-11-08 | 2011-11-04 | 6.374 | 216,483 | +165,676 | 0.04% | 1,379,838 |
| 2011-11-01 | 2011-10-28 | 7.008 | 50,807 | -717,930 | 0.01% | 356,038 |
| 2011-10-31 | 2011-10-27 | 6.990 | 768,737 | +682,585 | 0.13% | 5,373,121 |
| 2011-10-28 | 2011-10-26 | 6.374 | 86,152 | +35,345 | 0.01% | 549,123 |
| 2011-09-07 | 2011-09-05 | 7.605 | 50,807 | -245,201 | 0.01% | 386,398 |
| 2011-09-05 | 2011-09-01 | 8.185 | 296,008 | +94,988 | 0.05% | 2,422,721 |
| 2011-09-02 | 2011-08-31 | 8.275 | 201,020 | +150,213 | 0.03% | 1,663,478 |
| 2011-08-16 | 2011-08-12 | 8.094 | 50,807 | -1,104,507 | 0.01% | 411,237 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,155,314 | +552,253 | 0.19% | 8,890,997 |
| 2011-08-11 | 2011-08-09 | 7.460 | 603,061 | +552,254 | 0.10% | 4,499,041 |
| 2011-08-03 | 2011-08-01 | 8.420 | 50,807 | -526,850 | 0.01% | 427,797 |
| 2011-08-01 | 2011-07-28 | 8.565 | 577,657 | +526,850 | 0.10% | 4,947,579 |
| 2011-05-03 | 2011-04-28 | 7.080 | 50,807 | +5,522 | 0.01% | 359,718 |
| 2011-04-28 | 2011-04-26 | 8.018 | 45,285 | +1,208 | 0.01% | 363,104 |
| 2011-04-06 | 2011-04-01 | 7.032 | 44,077 | -123,631 | 0.01% | 309,959 |
| 2011-04-01 | 2011-03-30 | 7.014 | 167,708 | -5,376 | 0.03% | 1,176,238 |
| 2011-03-31 | 2011-03-29 | 6.753 | 173,084 | -10,750 | 0.03% | 1,168,863 |
| 2011-03-24 | 2011-03-22 | 6.288 | 183,834 | +5,375 | 0.03% | 1,155,959 |
| 2011-02-25 | 2011-02-23 | 6.139 | 178,459 | -6,450 | 0.03% | 1,095,601 |
| 2011-02-23 | 2011-02-21 | 6.251 | 184,909 | -138,682 | 0.03% | 1,155,839 |
| 2011-02-22 | 2011-02-18 | 6.567 | 323,591 | -16,126 | 0.06% | 2,125,059 |
| 2011-02-21 | 2011-02-17 | 6.511 | 339,717 | -10,750 | 0.06% | 2,212,001 |
| 2011-02-18 | 2011-02-16 | 6.400 | 350,467 | -69,879 | 0.06% | 2,242,877 |
| 2011-02-17 | 2011-02-15 | 6.158 | 420,346 | -80,629 | 0.07% | 2,588,421 |
| 2011-02-01 | 2011-01-28 | 6.325 | 500,975 | -10,750 | 0.09% | 3,168,800 |
| 2011-01-20 | 2011-01-18 | 6.269 | 511,725 | -5,376 | 0.09% | 3,208,237 |
| 2011-01-17 | 2011-01-13 | 6.195 | 517,101 | +69,879 | 0.09% | 3,203,462 |
| 2011-01-14 | 2011-01-12 | 6.307 | 447,222 | +53,752 | 0.08% | 2,820,478 |
| 2010-12-23 | 2010-12-21 | 6.121 | 393,470 | +39,777 | 0.07% | 2,408,283 |
| 2010-12-08 | 2010-12-06 | 6.642 | 353,693 | +5,376 | 0.06% | 2,349,063 |
| 2010-12-02 | 2010-11-30 | 6.251 | 348,317 | +6,450 | 0.06% | 2,177,278 |
| 2010-12-01 | 2010-11-29 | 6.121 | 341,867 | -3,225 | 0.06% | 2,092,440 |
| 2010-11-10 | 2010-11-08 | 6.883 | 345,092 | -98,905 | 0.06% | 2,375,399 |
| 2010-11-08 | 2010-11-04 | 6.660 | 443,997 | +134,382 | 0.08% | 2,957,079 |
| 2010-11-05 | 2010-11-03 | 6.437 | 309,615 | +53,752 | 0.05% | 1,992,957 |
| 2010-11-04 | 2010-11-02 | 6.307 | 255,863 | +8,601 | 0.04% | 1,613,642 |
| 2010-11-03 | 2010-11-01 | 6.493 | 247,262 | +233,286 | 0.04% | 1,605,398 |
| 2010-10-25 | 2010-10-21 | 6.176 | 13,976 | +3,225 | 0.00% | 86,322 |
| 2010-10-11 | 2010-10-07 | 6.009 | 10,751 | -53,752 | 0.00% | 64,603 |
| 2010-09-21 | 2010-09-17 | 5.804 | 64,503 | +10,750 | 0.01% | 374,399 |
| 2010-07-15 | 2010-07-13 | 5.358 | 53,753 | -18,276 | 0.01% | 288,002 |
| 2010-07-08 | 2010-07-06 | 5.432 | 72,029 | +18,276 | 0.01% | 391,282 |
| 2010-06-22 | 2010-06-18 | 5.786 | 53,753 | -16,125 | 0.01% | 311,002 |
| 2010-06-18 | 2010-06-15 | 5.916 | 69,878 | +16,125 | 0.01% | 413,397 |
| 2010-06-14 | 2010-06-10 | 5.618 | 53,753 | +53,753 | 0.01% | 302,002 |
| 2010-06-03 | 2010-06-01 | 7.758 | 0 | -156,958 | ||
| 2010-06-02 | 2010-05-31 | 8.093 | 156,958 | +144,057 | 0.03% | 1,270,202 |
| 2010-05-31 | 2010-05-27 | 7.479 | 12,901 | +12,901 | 0.00% | 96,483 |
| 2010-05-25 | 2010-05-20 | 7.032 | 0 | -242,962 | ||
| 2010-04-29 | 2010-04-27 | 10.347 | 242,962 | +4,011 | 0.04% | 2,513,945 |
| 2010-04-16 | 2010-04-14 | 9.382 | 238,951 | -26,432 | 0.04% | 2,241,923 |
| 2010-04-12 | 2010-04-08 | 10.158 | 265,383 | +125,819 | 0.05% | 2,695,737 |
| 2010-04-08 | 2010-04-01 | 9.723 | 139,564 | +131,106 | 0.02% | 1,356,959 |
| 2010-04-07 | 2010-03-31 | 9.061 | 8,458 | -52,866 | 0.00% | 76,636 |
| 2010-03-26 | 2010-03-24 | 7.812 | 61,324 | +8,459 | 0.01% | 479,083 |
| 2010-01-28 | 2010-01-26 | 5.921 | 52,865 | -375,343 | 0.01% | 312,999 |
| 2010-01-27 | 2010-01-25 | 6.148 | 428,208 | +375,343 | 0.07% | 2,632,499 |
| 2009-10-13 | 2009-10-09 | 7.529 | 52,865 | -528,652 | 0.01% | 397,998 |
| 2009-10-12 | 2009-10-08 | 7.169 | 581,517 | +528,652 | 0.11% | 4,168,998 |
| 2009-10-05 | 2009-09-30 | 7.566 | 52,865 | -26,433 | 0.01% | 399,998 |
| 2009-09-30 | 2009-09-28 | 7.150 | 79,298 | +25,375 | 0.02% | 567,001 |
| 2009-09-23 | 2009-09-21 | 8.039 | 53,923 | -158,595 | 0.01% | 433,504 |
| 2009-09-17 | 2009-09-15 | 8.664 | 212,518 | -264,326 | 0.04% | 1,841,159 |
| 2009-09-15 | 2009-09-11 | 7.434 | 476,844 | -116,304 | 0.09% | 3,544,859 |
| 2009-08-14 | 2009-08-12 | 6.148 | 593,148 | +317,192 | 0.11% | 3,646,503 |
| 2009-07-15 | 2009-07-13 | 4.937 | 275,956 | +11,630 | 0.05% | 1,362,418 |
| 2009-06-30 | 2009-06-26 | 4.389 | 264,326 | -264,326 | 0.05% | 1,160,000 |
| 2009-06-29 | 2009-06-25 | 4.464 | 528,652 | -528,652 | 0.10% | 2,360,000 |
| 2009-06-22 | 2009-06-18 | 4.143 | 1,057,304 | -264,326 | 0.20% | 4,380,000 |
| 2009-06-19 | 2009-06-17 | 4.105 | 1,321,630 | -198,773 | 0.25% | 5,425,000 |
| 2009-06-18 | 2009-06-16 | 4.313 | 1,520,403 | -264,326 | 0.29% | 6,557,279 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,784,729 | -10,573 | 0.34% | 8,237,439 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,795,302 | -520,194 | 0.34% | 8,252,279 |
| 2009-05-07 | 2009-05-05 | 2.800 | 2,315,496 | -370,056 | 0.44% | 6,482,401 |
| 2009-04-29 | 2009-04-27 | 2.831 | 2,685,552 | +155,165 | 0.51% | 7,602,028 |
| 2009-04-20 | 2009-04-16 | 2.971 | 2,530,387 | -110,580 | 0.51% | 7,518,400 |
| 2009-04-17 | 2009-04-15 | 3.011 | 2,640,967 | -423,391 | 0.53% | 7,953,000 |
| 2009-04-14 | 2009-04-08 | 3.011 | 3,064,358 | -43,834 | 0.62% | 9,227,999 |
| 2009-04-08 | 2009-04-06 | 3.112 | 3,108,192 | -49,811 | 0.62% | 9,672,000 |
| 2009-03-19 | 2009-03-17 | 2.249 | 3,158,003 | -55,788 | 0.63% | 7,100,801 |
| 2009-01-09 | 2009-01-07 | 1.867 | 3,213,791 | -99,621 | 0.65% | 6,000,361 |
| 2009-01-05 | 2008-12-31 | 1.887 | 3,313,412 | -126,520 | 0.67% | 6,252,880 |
| 2009-01-02 | 2008-12-29 | 1.887 | 3,439,932 | -44,829 | 0.69% | 6,491,641 |
| 2008-12-30 | 2008-12-24 | 1.867 | 3,484,761 | -1,993 | 0.70% | 6,506,279 |
| 2008-12-08 | 2008-12-04 | 1.646 | 3,486,754 | +3,486,754 | 0.70% | 5,740,000 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy