History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 22,000 | +0 | 0.00% | 213,840 |
| 2025-10-10 | 2025-10-08 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 22,000 | +0 | 0.00% | 209,220 |
| 2025-10-06 | 2025-10-02 | 9.600 | 22,000 | +0 | 0.00% | 211,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 22,000 | +0 | 0.00% | 214,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 22,000 | +0 | 0.00% | 207,240 |
| 2025-09-30 | 2025-09-26 | 8.250 | 22,000 | +0 | 0.00% | 181,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 22,000 | +0 | 0.00% | 177,320 |
| 2025-09-26 | 2025-09-24 | 8.020 | 22,000 | +0 | 0.00% | 176,440 |
| 2025-09-25 | 2025-09-23 | 7.810 | 22,000 | +0 | 0.00% | 171,820 |
| 2025-09-24 | 2025-09-22 | 7.950 | 22,000 | +0 | 0.00% | 174,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 22,000 | +0 | 0.00% | 180,620 |
| 2025-09-22 | 2025-09-18 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 22,000 | +0 | 0.00% | 177,320 |
| 2025-09-18 | 2025-09-16 | 7.870 | 22,000 | +0 | 0.00% | 173,140 |
| 2025-09-17 | 2025-09-15 | 8.040 | 22,000 | +0 | 0.00% | 176,880 |
| 2025-09-16 | 2025-09-12 | 8.080 | 22,000 | +0 | 0.00% | 177,760 |
| 2025-09-15 | 2025-09-11 | 8.240 | 22,000 | +0 | 0.00% | 181,280 |
| 2025-09-12 | 2025-09-10 | 8.240 | 22,000 | +0 | 0.00% | 181,280 |
| 2025-09-11 | 2025-09-09 | 8.450 | 22,000 | +0 | 0.00% | 185,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 22,000 | +0 | 0.00% | 185,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2025-09-08 | 2025-09-04 | 7.570 | 22,000 | +0 | 0.00% | 166,540 |
| 2025-09-05 | 2025-09-03 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-04 | 2025-09-02 | 7.520 | 22,000 | +0 | 0.00% | 165,440 |
| 2025-09-03 | 2025-09-01 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 22,000 | +0 | 0.00% | 178,420 |
| 2025-09-01 | 2025-08-28 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2025-08-29 | 2025-08-27 | 7.580 | 22,000 | +0 | 0.00% | 166,760 |
| 2025-08-28 | 2025-08-26 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 22,000 | +0 | 0.00% | 164,560 |
| 2025-08-26 | 2025-08-22 | 7.380 | 22,000 | +0 | 0.00% | 162,360 |
| 2025-08-25 | 2025-08-21 | 7.360 | 22,000 | +0 | 0.00% | 161,920 |
| 2025-08-22 | 2025-08-20 | 7.460 | 22,000 | +0 | 0.00% | 164,120 |
| 2025-08-21 | 2025-08-19 | 7.670 | 22,000 | +0 | 0.00% | 168,740 |
| 2025-08-20 | 2025-08-18 | 7.600 | 22,000 | +0 | 0.00% | 167,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-08-18 | 2025-08-14 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-08-15 | 2025-08-13 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-08-14 | 2025-08-12 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-08-13 | 2025-08-11 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-08-12 | 2025-08-08 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-08-11 | 2025-08-07 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-08-08 | 2025-08-06 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-08-07 | 2025-08-05 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-08-06 | 2025-08-04 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-08-05 | 2025-08-01 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-08-04 | 2025-07-31 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2025-08-01 | 2025-07-30 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-07-31 | 2025-07-29 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-07-30 | 2025-07-28 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-07-28 | 2025-07-24 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-07-25 | 2025-07-23 | 7.010 | 22,000 | +0 | 0.00% | 154,220 |
| 2025-07-24 | 2025-07-22 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-07-23 | 2025-07-21 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-07-21 | 2025-07-17 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-07-18 | 2025-07-16 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-07-16 | 2025-07-14 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-07-15 | 2025-07-11 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-07-14 | 2025-07-10 | 6.600 | 22,000 | +0 | 0.00% | 145,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2025-07-10 | 2025-07-08 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2025-07-09 | 2025-07-07 | 6.280 | 22,000 | +0 | 0.00% | 138,160 |
| 2025-07-08 | 2025-07-04 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2025-07-07 | 2025-07-03 | 6.350 | 22,000 | +0 | 0.00% | 139,700 |
| 2025-07-04 | 2025-07-02 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2025-07-03 | 2025-06-30 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2025-07-02 | 2025-06-27 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2025-06-30 | 2025-06-26 | 6.220 | 22,000 | +0 | 0.00% | 136,840 |
| 2025-06-27 | 2025-06-25 | 6.220 | 22,000 | +0 | 0.00% | 136,840 |
| 2025-06-26 | 2025-06-24 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2025-06-25 | 2025-06-23 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2025-06-24 | 2025-06-20 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2025-06-23 | 2025-06-19 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2025-06-20 | 2025-06-18 | 6.060 | 22,000 | +0 | 0.00% | 133,320 |
| 2025-06-19 | 2025-06-17 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2025-06-18 | 2025-06-16 | 6.160 | 22,000 | +0 | 0.00% | 135,520 |
| 2025-06-17 | 2025-06-13 | 6.130 | 22,000 | +0 | 0.00% | 134,860 |
| 2025-06-16 | 2025-06-12 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2025-06-13 | 2025-06-11 | 6.350 | 22,000 | +0 | 0.00% | 139,700 |
| 2025-06-12 | 2025-06-10 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2025-06-11 | 2025-06-09 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2025-06-10 | 2025-06-06 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2025-06-09 | 2025-06-05 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2025-06-06 | 2025-06-04 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2025-06-05 | 2025-06-03 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2025-06-03 | 2025-05-30 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2025-06-02 | 2025-05-29 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2025-05-30 | 2025-05-28 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2025-05-29 | 2025-05-27 | 6.080 | 22,000 | +0 | 0.00% | 133,760 |
| 2025-05-28 | 2025-05-26 | 6.080 | 22,000 | +0 | 0.00% | 133,760 |
| 2025-05-27 | 2025-05-23 | 6.080 | 22,000 | +0 | 0.00% | 133,760 |
| 2025-05-26 | 2025-05-22 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 22,000 | +0 | 0.00% | 136,840 |
| 2025-05-22 | 2025-05-20 | 6.405 | 22,000 | +0 | 0.00% | 140,905 |
| 2025-05-21 | 2025-05-19 | 6.394 | 22,000 | +600 | 0.00% | 140,679 |
| 2025-05-20 | 2025-05-16 | 6.425 | 21,400 | +0 | 0.00% | 137,502 |
| 2025-05-19 | 2025-05-15 | 6.508 | 21,400 | +0 | 0.00% | 139,262 |
| 2025-05-16 | 2025-05-14 | 6.641 | 21,400 | +0 | 0.00% | 142,122 |
| 2025-05-15 | 2025-05-13 | 6.734 | 21,400 | +0 | 0.00% | 144,102 |
| 2025-05-14 | 2025-05-12 | 6.744 | 21,400 | +0 | 0.00% | 144,322 |
| 2025-05-13 | 2025-05-09 | 6.497 | 21,400 | +0 | 0.00% | 139,042 |
| 2025-05-12 | 2025-05-08 | 6.600 | 21,400 | +0 | 0.00% | 141,242 |
| 2025-05-09 | 2025-05-07 | 6.559 | 21,400 | -5,836 | 0.00% | 140,362 |
| 2024-10-08 | 2024-10-04 | 8.687 | 27,236 | +5,836 | 0.00% | 236,600 |
| 2024-06-13 | 2024-06-11 | 6.354 | 21,400 | +1,629 | 0.00% | 135,970 |
| 2023-06-13 | 2023-06-09 | 10.423 | 19,771 | +922 | 0.00% | 206,067 |
| 2023-05-12 | 2023-05-10 | 12.302 | 18,849 | -5,141 | 0.00% | 231,876 |
| 2023-05-11 | 2023-05-09 | 11.835 | 23,990 | +5,141 | 0.00% | 283,920 |
| 2022-08-04 | 2022-08-02 | 10.178 | 18,849 | -10,282 | 0.00% | 191,837 |
| 2022-08-03 | 2022-08-01 | 10.796 | 29,131 | +10,282 | 0.00% | 314,503 |
| 2022-07-04 | 2022-06-29 | 10.096 | 18,849 | -8,568 | 0.00% | 190,297 |
| 2022-06-30 | 2022-06-28 | 10.633 | 27,417 | +8,568 | 0.00% | 291,518 |
| 2022-06-24 | 2022-06-22 | 9.944 | 18,849 | -8,568 | 0.00% | 187,437 |
| 2022-06-14 | 2022-06-10 | 10.259 | 27,417 | -17,136 | 0.00% | 281,278 |
| 2022-06-13 | 2022-06-09 | 9.687 | 44,553 | +8,568 | 0.00% | 431,601 |
| 2022-06-01 | 2022-05-30 | 9.542 | 35,985 | +1,917 | 0.00% | 343,368 |
| 2022-05-20 | 2022-05-18 | 9.061 | 34,068 | -16,223 | 0.00% | 308,696 |
| 2022-03-25 | 2022-03-23 | 8.297 | 50,291 | +16,223 | 0.01% | 417,256 |
| 2022-02-18 | 2022-02-16 | 10.084 | 34,068 | +16,223 | 0.00% | 343,556 |
| 2021-07-05 | 2021-06-30 | 16.742 | 17,845 | -1,623 | 0.00% | 298,754 |
| 2021-06-25 | 2021-06-23 | 16.979 | 19,468 | -1,622 | 0.00% | 330,542 |
| 2021-06-24 | 2021-06-22 | 16.521 | 21,090 | +631 | 0.00% | 348,433 |
| 2021-06-23 | 2021-06-21 | 16.674 | 20,459 | +1,574 | 0.00% | 341,128 |
| 2021-05-28 | 2021-05-26 | 17.589 | 18,885 | -1,574 | 0.00% | 332,164 |
| 2021-05-13 | 2021-05-11 | 16.648 | 20,459 | +1,574 | 0.00% | 340,608 |
| 2021-04-08 | 2021-04-01 | 19.978 | 18,885 | -1,574 | 0.00% | 377,284 |
| 2021-01-22 | 2021-01-20 | 21.808 | 20,459 | +1,574 | 0.00% | 446,170 |
| 2021-01-20 | 2021-01-18 | 21.503 | 18,885 | +1,574 | 0.00% | 406,085 |
| 2020-09-21 | 2020-09-17 | 17.792 | 17,311 | -4,721 | 0.00% | 307,999 |
| 2020-09-08 | 2020-09-04 | 17.894 | 22,032 | +4,721 | 0.00% | 394,235 |
| 2020-08-20 | 2020-08-18 | 22.215 | 17,311 | -3,148 | 0.00% | 384,559 |
| 2020-08-19 | 2020-08-17 | 20.639 | 20,459 | +3,148 | 0.00% | 422,250 |
| 2020-08-10 | 2020-08-06 | 23.562 | 17,311 | -1,574 | 0.00% | 407,879 |
| 2020-08-03 | 2020-07-30 | 23.053 | 18,885 | +1,574 | 0.00% | 435,365 |
| 2020-05-27 | 2020-05-25 | 12.021 | 17,311 | +731 | 0.00% | 208,103 |
| 2020-05-18 | 2020-05-14 | 11.968 | 16,580 | -4,522 | 0.00% | 198,435 |
| 2020-05-15 | 2020-05-13 | 11.398 | 21,102 | -10,551 | 0.00% | 240,516 |
| 2020-04-16 | 2020-04-14 | 9.580 | 31,653 | -15,074 | 0.00% | 303,235 |
| 2020-03-24 | 2020-03-20 | 6.263 | 46,727 | -3,014 | 0.01% | 292,643 |
| 2020-02-26 | 2020-02-24 | 8.054 | 49,741 | +3,014 | 0.01% | 400,619 |
| 2020-01-09 | 2020-01-07 | 8.213 | 46,727 | -7,536 | 0.01% | 383,784 |
| 2019-09-24 | 2019-09-20 | 7.775 | 54,263 | +3,015 | 0.01% | 421,919 |
| 2019-09-13 | 2019-09-11 | 7.895 | 51,248 | +4,521 | 0.01% | 404,596 |
| 2019-05-24 | 2019-05-22 | 9.154 | 46,727 | +2,770 | 0.01% | 427,741 |
| 2019-05-23 | 2019-05-21 | 9.069 | 43,957 | +7,090 | 0.01% | 398,665 |
| 2019-05-17 | 2019-05-15 | 9.493 | 36,867 | +7,090 | 0.00% | 349,962 |
| 2019-04-30 | 2019-04-26 | 10.029 | 29,777 | +7,090 | 0.00% | 298,620 |
| 2019-04-25 | 2019-04-23 | 10.339 | 22,687 | +7,090 | 0.00% | 234,558 |
| 2018-06-15 | 2018-06-13 | 18.054 | 15,597 | -4,254 | 0.00% | 281,592 |
| 2018-05-23 | 2018-05-18 | 17.138 | 19,851 | +637 | 0.00% | 340,201 |
| 2018-05-11 | 2018-05-09 | 17.138 | 19,214 | +4,117 | 0.00% | 329,284 |
| 2018-04-04 | 2018-03-29 | 13.538 | 15,097 | -6,862 | 0.00% | 204,387 |
| 2018-03-29 | 2018-03-27 | 13.320 | 21,959 | +6,862 | 0.00% | 292,486 |
| 2017-05-29 | 2017-05-25 | 9.737 | 15,097 | +614 | 0.00% | 146,998 |
| 2016-05-30 | 2016-05-26 | 9.546 | 14,483 | +770 | 0.00% | 138,251 |
| 2015-12-22 | 2015-12-18 | 10.990 | 13,713 | -62,331 | 0.00% | 150,701 |
| 2015-12-18 | 2015-12-16 | 11.086 | 76,044 | +62,331 | 0.01% | 843,017 |
| 2015-12-03 | 2015-12-01 | 9.498 | 13,713 | -31,166 | 0.00% | 130,241 |
| 2015-11-30 | 2015-11-26 | 10.605 | 44,879 | +31,166 | 0.01% | 475,925 |
| 2014-05-21 | 2014-05-19 | 4.328 | 13,713 | +243 | 0.00% | 59,351 |
| 2014-04-10 | 2014-04-08 | 4.410 | 13,470 | -1,225 | 0.00% | 59,399 |
| 2014-04-08 | 2014-04-04 | 4.426 | 14,695 | -1,224 | 0.00% | 65,041 |
| 2014-04-07 | 2014-04-03 | 4.540 | 15,919 | -12,246 | 0.00% | 72,278 |
| 2014-03-28 | 2014-03-26 | 4.491 | 28,165 | +12,246 | 0.00% | 126,499 |
| 2014-01-08 | 2014-01-06 | 4.769 | 15,919 | -6,123 | 0.00% | 75,918 |
| 2013-12-06 | 2013-12-04 | 4.900 | 22,042 | -18,369 | 0.00% | 107,999 |
| 2013-11-13 | 2013-11-11 | 4.671 | 40,411 | +18,369 | 0.01% | 188,761 |
| 2013-11-11 | 2013-11-07 | 4.867 | 22,042 | -6,123 | 0.00% | 107,279 |
| 2013-10-28 | 2013-10-24 | 4.720 | 28,165 | +6,123 | 0.00% | 132,939 |
| 2013-09-16 | 2013-09-12 | 5.063 | 22,042 | -30,615 | 0.00% | 111,599 |
| 2013-09-13 | 2013-09-11 | 4.851 | 52,657 | +30,615 | 0.01% | 255,422 |
| 2013-08-26 | 2013-08-22 | 5.259 | 22,042 | -6,123 | 0.00% | 115,919 |
| 2013-08-22 | 2013-08-20 | 5.161 | 28,165 | -18,369 | 0.00% | 145,359 |
| 2013-08-21 | 2013-08-19 | 5.014 | 46,534 | +18,369 | 0.01% | 233,322 |
| 2013-08-19 | 2013-08-15 | 5.014 | 28,165 | +6,123 | 0.00% | 141,219 |
| 2013-05-22 | 2013-05-20 | 8.326 | 22,042 | +1,070 | 0.00% | 183,511 |
| 2012-08-21 | 2012-08-17 | 8.205 | 20,972 | -5,825 | 0.00% | 172,083 |
| 2012-07-09 | 2012-07-05 | 7.296 | 26,797 | -5,826 | 0.00% | 195,499 |
| 2012-05-16 | 2012-05-14 | 7.243 | 32,623 | +1,697 | 0.01% | 236,290 |
| 2012-03-22 | 2012-03-20 | 8.130 | 30,926 | +11,045 | 0.01% | 251,438 |
| 2011-10-17 | 2011-10-13 | 6.247 | 19,881 | -5,523 | 0.00% | 124,199 |
| 2011-10-13 | 2011-10-11 | 5.794 | 25,404 | +5,523 | 0.00% | 147,202 |
| 2011-08-10 | 2011-08-08 | 7.243 | 19,881 | -5,523 | 0.00% | 143,999 |
| 2011-07-29 | 2011-07-27 | 8.529 | 25,404 | -5,522 | 0.00% | 216,663 |
| 2011-07-18 | 2011-07-14 | 7.587 | 30,926 | -8,836 | 0.01% | 234,639 |
| 2011-05-11 | 2011-05-06 | 6.953 | 39,762 | -5,523 | 0.01% | 276,478 |
| 2011-04-28 | 2011-04-26 | 8.018 | 45,285 | +1,208 | 0.01% | 363,104 |
| 2011-03-28 | 2011-03-24 | 6.474 | 44,077 | -5,375 | 0.01% | 285,359 |
| 2011-02-23 | 2011-02-21 | 6.251 | 49,452 | +5,375 | 0.01% | 309,117 |
| 2011-01-21 | 2011-01-19 | 6.325 | 44,077 | -5,375 | 0.01% | 278,799 |
| 2011-01-19 | 2011-01-17 | 6.251 | 49,452 | +5,375 | 0.01% | 309,117 |
| 2011-01-11 | 2011-01-07 | 6.325 | 44,077 | +5,375 | 0.01% | 278,799 |
| 2011-01-07 | 2011-01-05 | 6.567 | 38,702 | -5,375 | 0.01% | 254,160 |
| 2010-12-03 | 2010-12-01 | 6.344 | 44,077 | -5,375 | 0.01% | 279,619 |
| 2010-11-25 | 2010-11-23 | 5.786 | 49,452 | +5,375 | 0.01% | 286,117 |
| 2010-10-27 | 2010-10-25 | 6.511 | 44,077 | -5,375 | 0.01% | 286,999 |
| 2010-10-08 | 2010-10-06 | 6.065 | 49,452 | -5,376 | 0.01% | 299,917 |
| 2010-09-20 | 2010-09-16 | 5.674 | 54,828 | -5,375 | 0.01% | 311,102 |
| 2010-08-26 | 2010-08-24 | 5.581 | 60,203 | +5,375 | 0.01% | 336,000 |
| 2010-08-11 | 2010-08-09 | 6.325 | 54,828 | -5,375 | 0.01% | 346,802 |
| 2010-08-10 | 2010-08-06 | 6.121 | 60,203 | +16,126 | 0.01% | 368,480 |
| 2010-08-09 | 2010-08-05 | 6.269 | 44,077 | -5,375 | 0.01% | 276,339 |
| 2010-08-05 | 2010-08-03 | 5.600 | 49,452 | -5,376 | 0.01% | 276,917 |
| 2010-08-04 | 2010-08-02 | 5.637 | 54,828 | +5,376 | 0.01% | 309,062 |
| 2010-08-02 | 2010-07-29 | 5.693 | 49,452 | -5,376 | 0.01% | 281,517 |
| 2010-07-29 | 2010-07-27 | 5.414 | 54,828 | -5,375 | 0.01% | 296,821 |
| 2010-07-27 | 2010-07-23 | 5.507 | 60,203 | +5,375 | 0.01% | 331,520 |
| 2010-07-16 | 2010-07-14 | 5.395 | 54,828 | -5,375 | 0.01% | 295,801 |
| 2010-07-09 | 2010-07-07 | 5.209 | 60,203 | -5,375 | 0.01% | 313,600 |
| 2010-07-06 | 2010-07-02 | 5.060 | 65,578 | -16,126 | 0.01% | 331,839 |
| 2010-07-02 | 2010-06-29 | 5.153 | 81,704 | -5,375 | 0.01% | 421,040 |
| 2010-06-25 | 2010-06-23 | 5.656 | 87,079 | +5,375 | 0.01% | 492,478 |
| 2010-06-21 | 2010-06-17 | 5.972 | 81,704 | -5,375 | 0.01% | 487,920 |
| 2010-06-18 | 2010-06-15 | 5.916 | 87,079 | +10,750 | 0.01% | 515,158 |
| 2010-06-14 | 2010-06-10 | 5.618 | 76,329 | +10,751 | 0.01% | 428,841 |
| 2010-06-11 | 2010-06-09 | 5.804 | 65,578 | +30,101 | 0.01% | 380,638 |
| 2010-06-10 | 2010-06-08 | 7.162 | 35,477 | +16,126 | 0.01% | 254,102 |
| 2010-06-09 | 2010-06-07 | 7.776 | 19,351 | -5,375 | 0.00% | 150,480 |
| 2010-06-02 | 2010-05-31 | 8.093 | 24,726 | +5,375 | 0.00% | 200,098 |
| 2010-04-29 | 2010-04-27 | 10.347 | 19,351 | +320 | 0.00% | 200,226 |
| 2010-04-28 | 2010-04-26 | 9.742 | 19,031 | -3,172 | 0.00% | 185,395 |
| 2010-04-20 | 2010-04-16 | 9.420 | 22,203 | -3,172 | 0.00% | 209,156 |
| 2010-04-15 | 2010-04-13 | 9.628 | 25,375 | -2,115 | 0.00% | 244,317 |
| 2010-04-09 | 2010-04-07 | 10.215 | 27,490 | +3,172 | 0.00% | 280,801 |
| 2010-04-07 | 2010-03-31 | 9.061 | 24,318 | +5,287 | 0.00% | 220,340 |
| 2010-03-31 | 2010-03-29 | 8.134 | 19,031 | +5,286 | 0.00% | 154,796 |
| 2010-03-26 | 2010-03-24 | 7.812 | 13,745 | -8,458 | 0.00% | 107,380 |
| 2010-03-25 | 2010-03-23 | 7.302 | 22,203 | -10,573 | 0.00% | 162,117 |
| 2010-03-24 | 2010-03-22 | 7.264 | 32,776 | +5,286 | 0.01% | 238,077 |
| 2010-03-08 | 2010-03-04 | 6.867 | 27,490 | +3,172 | 0.00% | 188,761 |
| 2010-03-05 | 2010-03-03 | 7.131 | 24,318 | -3,172 | 0.00% | 173,420 |
| 2010-03-04 | 2010-03-02 | 6.942 | 27,490 | -4,229 | 0.00% | 190,841 |
| 2010-03-01 | 2010-02-25 | 6.394 | 31,719 | +3,172 | 0.01% | 202,799 |
| 2010-02-22 | 2010-02-18 | 6.469 | 28,547 | -21,146 | 0.00% | 184,679 |
| 2010-02-18 | 2010-02-12 | 6.356 | 49,693 | +10,573 | 0.01% | 315,838 |
| 2010-02-17 | 2010-02-11 | 6.431 | 39,120 | -26,433 | 0.01% | 251,598 |
| 2010-02-12 | 2010-02-10 | 5.845 | 65,553 | -5,286 | 0.01% | 383,161 |
| 2010-02-11 | 2010-02-09 | 5.637 | 70,839 | +5,286 | 0.01% | 399,318 |
| 2010-02-10 | 2010-02-08 | 5.732 | 65,553 | -5,286 | 0.01% | 375,721 |
| 2010-02-05 | 2010-02-03 | 6.356 | 70,839 | +21,146 | 0.01% | 450,238 |
| 2010-02-04 | 2010-02-02 | 6.261 | 49,693 | -10,573 | 0.01% | 311,138 |
| 2010-01-29 | 2010-01-27 | 5.788 | 60,266 | -10,573 | 0.01% | 348,838 |
| 2010-01-27 | 2010-01-25 | 6.148 | 70,839 | -5,287 | 0.01% | 435,498 |
| 2010-01-26 | 2010-01-22 | 6.242 | 76,126 | +21,146 | 0.01% | 475,201 |
| 2010-01-25 | 2010-01-21 | 6.640 | 54,980 | -1,057 | 0.01% | 365,041 |
| 2010-01-18 | 2010-01-14 | 7.150 | 56,037 | +5,286 | 0.01% | 400,679 |
| 2010-01-14 | 2010-01-12 | 6.791 | 50,751 | -15,859 | 0.01% | 344,643 |
| 2010-01-13 | 2010-01-11 | 6.640 | 66,610 | +1,057 | 0.01% | 442,259 |
| 2010-01-12 | 2010-01-08 | 6.394 | 65,553 | +10,573 | 0.01% | 419,121 |
| 2010-01-11 | 2010-01-07 | 6.394 | 54,980 | +9,516 | 0.01% | 351,521 |
| 2010-01-07 | 2010-01-05 | 6.867 | 45,464 | -15,860 | 0.01% | 312,179 |
| 2010-01-06 | 2010-01-04 | 6.715 | 61,324 | +10,573 | 0.01% | 411,802 |
| 2010-01-05 | 2009-12-31 | 6.791 | 50,751 | -15,859 | 0.01% | 344,643 |
| 2010-01-04 | 2009-12-29 | 6.337 | 66,610 | +10,573 | 0.01% | 422,099 |
| 2009-12-30 | 2009-12-28 | 6.337 | 56,037 | +5,286 | 0.01% | 355,099 |
| 2009-12-10 | 2009-12-08 | 7.112 | 50,751 | +5,287 | 0.01% | 360,963 |
| 2009-12-08 | 2009-12-04 | 7.377 | 45,464 | -5,287 | 0.01% | 335,399 |
| 2009-12-07 | 2009-12-03 | 7.245 | 50,751 | +5,287 | 0.01% | 367,683 |
| 2009-12-01 | 2009-11-27 | 6.753 | 45,464 | -10,573 | 0.01% | 307,020 |
| 2009-11-27 | 2009-11-25 | 7.434 | 56,037 | -5,287 | 0.01% | 416,579 |
| 2009-11-26 | 2009-11-24 | 7.491 | 61,324 | -2,114 | 0.01% | 459,363 |
| 2009-11-20 | 2009-11-18 | 7.434 | 63,438 | -3,172 | 0.01% | 471,598 |
| 2009-11-18 | 2009-11-16 | 8.001 | 66,610 | +15,859 | 0.01% | 532,979 |
| 2009-11-17 | 2009-11-13 | 8.115 | 50,751 | +5,287 | 0.01% | 411,843 |
| 2009-11-13 | 2009-11-11 | 8.323 | 45,464 | -5,287 | 0.01% | 378,399 |
| 2009-11-11 | 2009-11-09 | 8.077 | 50,751 | +5,287 | 0.01% | 409,923 |
| 2009-11-10 | 2009-11-06 | 8.210 | 45,464 | -12,688 | 0.01% | 373,239 |
| 2009-11-09 | 2009-11-05 | 7.926 | 58,152 | -5,286 | 0.01% | 460,902 |
| 2009-11-03 | 2009-10-30 | 7.964 | 63,438 | +12,687 | 0.01% | 505,198 |
| 2009-10-30 | 2009-10-28 | 8.096 | 50,751 | +15,860 | 0.01% | 410,883 |
| 2009-10-29 | 2009-10-27 | 8.512 | 34,891 | +31,719 | 0.01% | 297,000 |
| 2009-10-27 | 2009-10-22 | 8.399 | 3,172 | -10,573 | 0.00% | 26,641 |
| 2009-10-23 | 2009-10-21 | 7.831 | 13,745 | +5,287 | 0.00% | 107,640 |
| 2009-10-22 | 2009-10-20 | 8.361 | 8,458 | -5,287 | 0.00% | 70,716 |
| 2009-10-19 | 2009-10-15 | 7.566 | 13,745 | -5,286 | 0.00% | 104,000 |
| 2009-10-15 | 2009-10-13 | 7.150 | 19,031 | +5,286 | 0.00% | 136,077 |
| 2009-10-09 | 2009-10-07 | 7.774 | 13,745 | -2,115 | 0.00% | 106,860 |
| 2009-09-28 | 2009-09-24 | 7.604 | 15,860 | +2,115 | 0.00% | 120,603 |
| 2009-09-22 | 2009-09-18 | 8.285 | 13,745 | +5,287 | 0.00% | 113,880 |
| 2009-09-18 | 2009-09-16 | 7.737 | 8,458 | -10,573 | 0.00% | 65,437 |
| 2009-09-16 | 2009-09-14 | 7.869 | 19,031 | +15,859 | 0.00% | 149,756 |
| 2009-06-18 | 2009-06-16 | 4.313 | 3,172 | -5,286 | 0.00% | 13,680 |
| 2009-06-15 | 2009-06-11 | 4.672 | 8,458 | +5,286 | 0.00% | 39,518 |
| 2009-06-09 | 2009-06-05 | 5.145 | 3,172 | -5,286 | 0.00% | 16,320 |
| 2009-06-08 | 2009-06-04 | 5.221 | 8,458 | -10,573 | 0.00% | 44,158 |
| 2009-06-03 | 2009-06-01 | 4.521 | 19,031 | -10,574 | 0.00% | 86,038 |
| 2009-06-02 | 2009-05-29 | 4.313 | 29,605 | -5,286 | 0.01% | 127,682 |
| 2009-05-29 | 2009-05-26 | 4.426 | 34,891 | +31,719 | 0.01% | 154,440 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,172 | +183 | 0.00% | 8,979 |
| 2008-12-02 | 2008-11-28 | 1.666 | 2,989 | -2,988 | 0.00% | 4,981 |
| 2008-11-25 | 2008-11-21 | 1.586 | 5,977 | +2,988 | 0.00% | 9,480 |
| 2008-10-23 | 2008-10-21 | 1.967 | 2,989 | -2,988 | 0.00% | 5,881 |
| 2008-10-22 | 2008-10-20 | 1.967 | 5,977 | +2,988 | 0.00% | 11,759 |
| 2008-05-14 | 2008-05-09 | 3.575 | 2,989 | +119 | 0.00% | 10,686 |
| 2008-02-05 | 2008-02-01 | 2.655 | 2,870 | -2,870 | 0.00% | 7,621 |
| 2007-11-15 | 2007-11-13 | 3.972 | 5,740 | +2,870 | 0.00% | 22,802 |
| 2007-10-31 | 2007-10-29 | 4.641 | 2,870 | -6,696 | 0.00% | 13,321 |
| 2007-09-28 | 2007-09-25 | 3.471 | 9,566 | +1,913 | 0.00% | 33,200 |
| 2007-09-21 | 2007-09-19 | 3.826 | 7,653 | +4,783 | 0.00% | 29,281 |
| 2007-09-19 | 2007-09-17 | 3.910 | 2,870 | -4,783 | 0.00% | 11,221 |
| 2007-08-31 | 2007-08-29 | 3.889 | 7,653 | -956 | 0.00% | 29,761 |
| 2007-08-29 | 2007-08-27 | 3.931 | 8,609 | +4,783 | 0.00% | 33,838 |
| 2007-08-13 | 2007-08-09 | 4.098 | 3,826 | -1,914 | 0.00% | 15,678 |
| 2007-08-10 | 2007-08-08 | 3.951 | 5,740 | +957 | 0.00% | 22,682 |
| 2007-06-26 | 2007-06-22 | 3.931 | 4,783 | 0.00% | 18,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy