History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-10-06 | 2025-10-02 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-30 | 2025-09-26 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-26 | 2025-09-24 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-09-25 | 2025-09-23 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2025-09-24 | 2025-09-22 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-09-22 | 2025-09-18 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2025-09-17 | 2025-09-15 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-11 | 2025-09-09 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-09-08 | 2025-09-04 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-09-05 | 2025-09-03 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-04 | 2025-09-02 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-09-03 | 2025-09-01 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-09-01 | 2025-08-28 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-28 | 2025-08-26 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-22 | 2025-08-20 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-21 | 2025-08-19 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-08-20 | 2025-08-18 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-13 | 2025-08-11 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-08 | 2025-08-06 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-08-07 | 2025-08-05 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-06 | 2025-08-04 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-08-01 | 2025-07-30 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-07-30 | 2025-07-28 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-07-28 | 2025-07-24 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-25 | 2025-07-23 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-07-24 | 2025-07-22 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-21 | 2025-07-17 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-18 | 2025-07-16 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-17 | 2025-07-15 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-14 | 2025-07-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-10 | 2025-07-08 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-09 | 2025-07-07 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2025-07-08 | 2025-07-04 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-07-07 | 2025-07-03 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-07-03 | 2025-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-07-02 | 2025-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-06-30 | 2025-06-26 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-27 | 2025-06-25 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-26 | 2025-06-24 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-25 | 2025-06-23 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-06-24 | 2025-06-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-23 | 2025-06-19 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-20 | 2025-06-18 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-18 | 2025-06-16 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-06-17 | 2025-06-13 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-06-13 | 2025-06-11 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-06-12 | 2025-06-10 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-06-11 | 2025-06-09 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-10 | 2025-06-06 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-06-09 | 2025-06-05 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-06-06 | 2025-06-04 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-06-05 | 2025-06-03 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-03 | 2025-05-30 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-02 | 2025-05-29 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-05-30 | 2025-05-28 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-05-29 | 2025-05-27 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-28 | 2025-05-26 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-26 | 2025-05-22 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-05-23 | 2025-05-21 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-05-22 | 2025-05-20 | 6.405 | 10,000 | +0 | 0.00% | 64,048 |
| 2025-05-21 | 2025-05-19 | 6.394 | 10,000 | +273 | 0.00% | 63,945 |
| 2025-05-20 | 2025-05-16 | 6.425 | 9,727 | +0 | 0.00% | 62,499 |
| 2025-05-19 | 2025-05-15 | 6.508 | 9,727 | +0 | 0.00% | 63,299 |
| 2025-05-16 | 2025-05-14 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-15 | 2025-05-13 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-05-14 | 2025-05-12 | 6.744 | 9,727 | +0 | 0.00% | 65,599 |
| 2025-05-13 | 2025-05-09 | 6.497 | 9,727 | +0 | 0.00% | 63,199 |
| 2025-05-12 | 2025-05-08 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-05-09 | 2025-05-07 | 6.559 | 9,727 | +0 | 0.00% | 63,799 |
| 2025-05-08 | 2025-05-06 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-05-07 | 2025-05-02 | 6.528 | 9,727 | +0 | 0.00% | 63,499 |
| 2025-05-06 | 2025-04-30 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-02 | 2025-04-29 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-04-30 | 2025-04-28 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-04-29 | 2025-04-25 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-04-28 | 2025-04-24 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-04-25 | 2025-04-23 | 6.477 | 9,727 | +0 | 0.00% | 62,999 |
| 2025-04-24 | 2025-04-22 | 6.446 | 9,727 | +0 | 0.00% | 62,699 |
| 2025-04-23 | 2025-04-17 | 6.364 | 9,727 | +0 | 0.00% | 61,899 |
| 2025-04-22 | 2025-04-16 | 6.353 | 9,727 | +0 | 0.00% | 61,799 |
| 2025-04-17 | 2025-04-15 | 6.652 | 9,727 | +0 | 0.00% | 64,699 |
| 2025-04-16 | 2025-04-14 | 6.477 | 9,727 | +0 | 0.00% | 62,999 |
| 2025-04-15 | 2025-04-11 | 6.189 | 9,727 | +0 | 0.00% | 60,199 |
| 2025-04-14 | 2025-04-10 | 6.117 | 9,727 | +0 | 0.00% | 59,499 |
| 2025-04-11 | 2025-04-09 | 6.024 | 9,727 | +0 | 0.00% | 58,599 |
| 2025-04-10 | 2025-04-08 | 6.035 | 9,727 | +0 | 0.00% | 58,699 |
| 2025-04-09 | 2025-04-07 | 5.757 | 9,727 | +0 | 0.00% | 55,999 |
| 2025-04-08 | 2025-04-03 | 6.939 | 9,727 | +0 | 0.00% | 67,499 |
| 2025-04-07 | 2025-04-02 | 6.960 | 9,727 | +0 | 0.00% | 67,699 |
| 2025-04-03 | 2025-04-01 | 7.011 | 9,727 | +0 | 0.00% | 68,199 |
| 2025-04-02 | 2025-03-31 | 7.083 | 9,727 | +0 | 0.00% | 68,899 |
| 2025-04-01 | 2025-03-28 | 7.412 | 9,727 | +0 | 0.00% | 72,099 |
| 2025-03-31 | 2025-03-27 | 8.122 | 9,727 | +0 | 0.00% | 78,999 |
| 2025-03-28 | 2025-03-26 | 8.224 | 9,727 | +0 | 0.00% | 79,999 |
| 2025-03-27 | 2025-03-25 | 8.286 | 9,727 | +0 | 0.00% | 80,599 |
| 2025-03-26 | 2025-03-24 | 8.543 | 9,727 | +0 | 0.00% | 83,099 |
| 2025-03-25 | 2025-03-21 | 8.564 | 9,727 | +0 | 0.00% | 83,299 |
| 2025-03-24 | 2025-03-20 | 9.047 | 9,727 | +0 | 0.00% | 87,999 |
| 2025-03-21 | 2025-03-19 | 8.841 | 9,727 | +0 | 0.00% | 85,999 |
| 2025-03-20 | 2025-03-18 | 9.098 | 9,727 | +0 | 0.00% | 88,499 |
| 2025-03-19 | 2025-03-17 | 7.926 | 9,727 | +0 | 0.00% | 77,099 |
| 2025-03-18 | 2025-03-14 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2025-03-17 | 2025-03-13 | 7.474 | 9,727 | +0 | 0.00% | 72,699 |
| 2025-03-14 | 2025-03-12 | 7.546 | 9,727 | +0 | 0.00% | 73,399 |
| 2025-03-13 | 2025-03-11 | 7.577 | 9,727 | +0 | 0.00% | 73,699 |
| 2025-03-12 | 2025-03-10 | 7.566 | 9,727 | +0 | 0.00% | 73,599 |
| 2025-03-11 | 2025-03-07 | 7.659 | 9,727 | +0 | 0.00% | 74,499 |
| 2025-03-10 | 2025-03-06 | 7.772 | 9,727 | +0 | 0.00% | 75,599 |
| 2025-03-07 | 2025-03-05 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2025-03-06 | 2025-03-04 | 7.649 | 9,727 | +0 | 0.00% | 74,399 |
| 2025-03-05 | 2025-03-03 | 7.854 | 9,727 | +0 | 0.00% | 76,399 |
| 2025-03-04 | 2025-02-28 | 7.525 | 9,727 | +0 | 0.00% | 73,199 |
| 2025-03-03 | 2025-02-27 | 8.553 | 9,727 | +0 | 0.00% | 83,199 |
| 2025-02-28 | 2025-02-26 | 8.430 | 9,727 | +0 | 0.00% | 81,999 |
| 2025-02-27 | 2025-02-25 | 8.276 | 9,727 | +0 | 0.00% | 80,499 |
| 2025-02-26 | 2025-02-24 | 8.266 | 9,727 | +0 | 0.00% | 80,399 |
| 2025-02-25 | 2025-02-21 | 8.533 | 9,727 | +0 | 0.00% | 82,999 |
| 2025-02-24 | 2025-02-20 | 8.070 | 9,727 | +0 | 0.00% | 78,499 |
| 2025-02-21 | 2025-02-19 | 8.183 | 9,727 | +0 | 0.00% | 79,599 |
| 2025-02-20 | 2025-02-18 | 8.327 | 9,727 | +0 | 0.00% | 80,999 |
| 2025-02-19 | 2025-02-17 | 8.142 | 9,727 | +0 | 0.00% | 79,199 |
| 2025-02-18 | 2025-02-14 | 8.183 | 9,727 | +0 | 0.00% | 79,599 |
| 2025-02-17 | 2025-02-13 | 7.967 | 9,727 | +0 | 0.00% | 77,499 |
| 2025-02-14 | 2025-02-12 | 7.947 | 9,727 | +0 | 0.00% | 77,299 |
| 2025-02-13 | 2025-02-11 | 7.926 | 9,727 | +0 | 0.00% | 77,099 |
| 2025-02-12 | 2025-02-10 | 8.194 | 9,727 | +0 | 0.00% | 79,699 |
| 2025-02-11 | 2025-02-07 | 7.947 | 9,727 | +0 | 0.00% | 77,299 |
| 2025-02-10 | 2025-02-06 | 7.875 | 9,727 | +0 | 0.00% | 76,599 |
| 2025-02-07 | 2025-02-05 | 7.731 | 9,727 | +0 | 0.00% | 75,199 |
| 2025-02-06 | 2025-02-04 | 7.875 | 9,727 | +0 | 0.00% | 76,599 |
| 2025-02-05 | 2025-02-03 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-02-04 | 2025-01-28 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-02-03 | 2025-01-24 | 7.721 | 9,727 | +0 | 0.00% | 75,099 |
| 2025-01-27 | 2025-01-23 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2025-01-24 | 2025-01-22 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2025-01-23 | 2025-01-21 | 8.009 | 9,727 | +0 | 0.00% | 77,899 |
| 2025-01-22 | 2025-01-20 | 8.132 | 9,727 | +0 | 0.00% | 79,099 |
| 2025-01-21 | 2025-01-17 | 8.163 | 9,727 | +0 | 0.00% | 79,399 |
| 2025-01-20 | 2025-01-16 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2025-01-17 | 2025-01-15 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2025-01-16 | 2025-01-14 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-01-15 | 2025-01-13 | 7.597 | 9,727 | +0 | 0.00% | 73,899 |
| 2025-01-14 | 2025-01-10 | 7.680 | 9,727 | +0 | 0.00% | 74,699 |
| 2025-01-13 | 2025-01-09 | 7.772 | 9,727 | +0 | 0.00% | 75,599 |
| 2025-01-10 | 2025-01-08 | 7.659 | 9,727 | +0 | 0.00% | 74,499 |
| 2025-01-09 | 2025-01-07 | 8.070 | 9,727 | +0 | 0.00% | 78,499 |
| 2025-01-08 | 2025-01-06 | 7.998 | 9,727 | +0 | 0.00% | 77,799 |
| 2025-01-07 | 2025-01-03 | 8.194 | 9,727 | +0 | 0.00% | 79,699 |
| 2025-01-06 | 2025-01-02 | 8.440 | 9,727 | +0 | 0.00% | 82,099 |
| 2025-01-03 | 2024-12-31 | 8.471 | 9,727 | +0 | 0.00% | 82,399 |
| 2025-01-02 | 2024-12-27 | 8.882 | 9,727 | +0 | 0.00% | 86,399 |
| 2024-12-30 | 2024-12-24 | 9.047 | 9,727 | +0 | 0.00% | 87,999 |
| 2024-12-27 | 2024-12-20 | 8.368 | 9,727 | +0 | 0.00% | 81,399 |
| 2024-12-23 | 2024-12-19 | 8.266 | 9,727 | +0 | 0.00% | 80,399 |
| 2024-12-20 | 2024-12-18 | 8.132 | 9,727 | +0 | 0.00% | 79,099 |
| 2024-12-19 | 2024-12-17 | 8.029 | 9,727 | +0 | 0.00% | 78,099 |
| 2024-12-18 | 2024-12-16 | 8.307 | 9,727 | +0 | 0.00% | 80,799 |
| 2024-12-17 | 2024-12-13 | 7.854 | 9,727 | +0 | 0.00% | 76,399 |
| 2024-12-16 | 2024-12-12 | 8.255 | 9,727 | +0 | 0.00% | 80,299 |
| 2024-12-13 | 2024-12-11 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2024-12-12 | 2024-12-10 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-12-11 | 2024-12-09 | 7.474 | 9,727 | +0 | 0.00% | 72,699 |
| 2024-12-10 | 2024-12-06 | 7.237 | 9,727 | +0 | 0.00% | 70,399 |
| 2024-12-09 | 2024-12-05 | 7.104 | 9,727 | +0 | 0.00% | 69,099 |
| 2024-12-06 | 2024-12-04 | 7.207 | 9,727 | +0 | 0.00% | 70,099 |
| 2024-12-05 | 2024-12-03 | 7.227 | 9,727 | +0 | 0.00% | 70,299 |
| 2024-12-04 | 2024-12-02 | 6.693 | 9,727 | +0 | 0.00% | 65,099 |
| 2024-12-03 | 2024-11-29 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2024-12-02 | 2024-11-28 | 6.652 | 9,727 | +0 | 0.00% | 64,699 |
| 2024-11-29 | 2024-11-27 | 6.837 | 9,727 | +0 | 0.00% | 66,499 |
| 2024-11-28 | 2024-11-26 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2024-11-27 | 2024-11-25 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-26 | 2024-11-22 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2024-11-25 | 2024-11-21 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-22 | 2024-11-20 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-21 | 2024-11-19 | 6.806 | 9,727 | +0 | 0.00% | 66,199 |
| 2024-11-20 | 2024-11-18 | 6.703 | 9,727 | +0 | 0.00% | 65,199 |
| 2024-11-19 | 2024-11-15 | 6.682 | 9,727 | +0 | 0.00% | 64,999 |
| 2024-11-18 | 2024-11-14 | 6.590 | 9,727 | +0 | 0.00% | 64,099 |
| 2024-11-15 | 2024-11-13 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-14 | 2024-11-12 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-13 | 2024-11-11 | 6.878 | 9,727 | +0 | 0.00% | 66,899 |
| 2024-11-12 | 2024-11-08 | 6.898 | 9,727 | +0 | 0.00% | 67,099 |
| 2024-11-11 | 2024-11-07 | 6.960 | 9,727 | +0 | 0.00% | 67,699 |
| 2024-11-08 | 2024-11-06 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-07 | 2024-11-05 | 6.723 | 9,727 | +0 | 0.00% | 65,399 |
| 2024-11-06 | 2024-11-04 | 6.580 | 9,727 | +0 | 0.00% | 63,999 |
| 2024-11-05 | 2024-11-01 | 6.559 | 9,727 | +0 | 0.00% | 63,799 |
| 2024-11-04 | 2024-10-31 | 6.497 | 9,727 | +0 | 0.00% | 63,199 |
| 2024-11-01 | 2024-10-30 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2024-10-31 | 2024-10-29 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-10-30 | 2024-10-28 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2024-10-29 | 2024-10-25 | 7.649 | 9,727 | +0 | 0.00% | 74,399 |
| 2024-10-28 | 2024-10-24 | 7.433 | 9,727 | +0 | 0.00% | 72,299 |
| 2024-10-25 | 2024-10-23 | 7.577 | 9,727 | +0 | 0.00% | 73,699 |
| 2024-10-24 | 2024-10-22 | 7.587 | 9,727 | +0 | 0.00% | 73,799 |
| 2024-10-23 | 2024-10-21 | 7.464 | 9,727 | +0 | 0.00% | 72,599 |
| 2024-10-22 | 2024-10-18 | 7.566 | 9,727 | +0 | 0.00% | 73,599 |
| 2024-10-21 | 2024-10-17 | 7.402 | 9,727 | +0 | 0.00% | 71,999 |
| 2024-10-18 | 2024-10-16 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2024-10-17 | 2024-10-15 | 7.638 | 9,727 | +0 | 0.00% | 74,299 |
| 2024-10-16 | 2024-10-14 | 8.050 | 9,727 | +0 | 0.00% | 78,299 |
| 2024-10-15 | 2024-10-10 | 8.296 | 9,727 | +0 | 0.00% | 80,699 |
| 2024-10-14 | 2024-10-09 | 8.080 | 9,727 | +0 | 0.00% | 78,599 |
| 2024-10-10 | 2024-10-08 | 8.666 | 9,727 | +0 | 0.00% | 84,299 |
| 2024-10-09 | 2024-10-07 | 9.386 | 9,727 | +0 | 0.00% | 91,299 |
| 2024-10-08 | 2024-10-04 | 8.687 | 9,727 | +0 | 0.00% | 84,499 |
| 2024-10-07 | 2024-10-03 | 8.204 | 9,727 | +0 | 0.00% | 79,799 |
| 2024-10-04 | 2024-10-02 | 8.749 | 9,727 | +0 | 0.00% | 85,099 |
| 2024-10-03 | 2024-09-30 | 8.142 | 9,727 | +0 | 0.00% | 79,199 |
| 2024-10-02 | 2024-09-27 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2024-09-30 | 2024-09-26 | 7.464 | 9,727 | +0 | 0.00% | 72,599 |
| 2024-09-27 | 2024-09-25 | 7.186 | 9,727 | +0 | 0.00% | 69,899 |
| 2024-09-26 | 2024-09-24 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-09-25 | 2024-09-23 | 7.371 | 9,727 | +0 | 0.00% | 71,699 |
| 2024-09-24 | 2024-09-20 | 7.371 | 9,727 | +0 | 0.00% | 71,699 |
| 2024-09-23 | 2024-09-19 | 7.052 | 9,727 | +0 | 0.00% | 68,599 |
| 2024-09-20 | 2024-09-17 | 6.682 | 9,727 | +0 | 0.00% | 64,999 |
| 2024-09-19 | 2024-09-16 | 6.806 | 9,727 | +0 | 0.00% | 66,199 |
| 2024-09-17 | 2024-09-13 | 6.898 | 9,727 | +0 | 0.00% | 67,099 |
| 2024-09-16 | 2024-09-12 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-09-13 | 2024-09-11 | 6.765 | 9,727 | +0 | 0.00% | 65,799 |
| 2024-09-12 | 2024-09-10 | 6.991 | 9,727 | +0 | 0.00% | 67,999 |
| 2024-09-11 | 2024-09-09 | 7.258 | 9,727 | +0 | 0.00% | 70,599 |
| 2024-09-10 | 2024-09-05 | 7.135 | 9,727 | +0 | 0.00% | 69,399 |
| 2024-09-09 | 2024-09-04 | 7.135 | 9,727 | +0 | 0.00% | 69,399 |
| 2024-09-05 | 2024-09-03 | 7.022 | 9,727 | +0 | 0.00% | 68,299 |
| 2024-09-04 | 2024-09-02 | 6.538 | 9,727 | +0 | 0.00% | 63,599 |
| 2024-09-03 | 2024-08-30 | 5.726 | 9,727 | +0 | 0.00% | 55,699 |
| 2024-09-02 | 2024-08-29 | 5.644 | 9,727 | +0 | 0.00% | 54,899 |
| 2024-08-30 | 2024-08-28 | 5.336 | 9,727 | +0 | 0.00% | 51,899 |
| 2024-08-29 | 2024-08-27 | 5.438 | 9,727 | +0 | 0.00% | 52,899 |
| 2024-08-28 | 2024-08-26 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-08-27 | 2024-08-23 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-26 | 2024-08-22 | 5.336 | 9,727 | +0 | 0.00% | 51,899 |
| 2024-08-23 | 2024-08-21 | 5.366 | 9,727 | +0 | 0.00% | 52,199 |
| 2024-08-22 | 2024-08-20 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-08-21 | 2024-08-19 | 5.325 | 9,727 | +0 | 0.00% | 51,799 |
| 2024-08-20 | 2024-08-16 | 5.294 | 9,727 | +0 | 0.00% | 51,499 |
| 2024-08-19 | 2024-08-15 | 5.243 | 9,727 | +0 | 0.00% | 50,999 |
| 2024-08-16 | 2024-08-14 | 5.243 | 9,727 | +0 | 0.00% | 50,999 |
| 2024-08-15 | 2024-08-13 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-14 | 2024-08-12 | 5.284 | 9,727 | +0 | 0.00% | 51,399 |
| 2024-08-13 | 2024-08-09 | 5.294 | 9,727 | +0 | 0.00% | 51,499 |
| 2024-08-12 | 2024-08-08 | 5.264 | 9,727 | +0 | 0.00% | 51,199 |
| 2024-08-09 | 2024-08-07 | 5.305 | 9,727 | +0 | 0.00% | 51,599 |
| 2024-08-08 | 2024-08-06 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-07 | 2024-08-05 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-06 | 2024-08-02 | 5.305 | 9,727 | +0 | 0.00% | 51,599 |
| 2024-08-05 | 2024-08-01 | 5.366 | 9,727 | +0 | 0.00% | 52,199 |
| 2024-08-02 | 2024-07-31 | 5.428 | 9,727 | +0 | 0.00% | 52,799 |
| 2024-08-01 | 2024-07-30 | 5.305 | 9,727 | +0 | 0.00% | 51,599 |
| 2024-07-31 | 2024-07-29 | 5.315 | 9,727 | +0 | 0.00% | 51,699 |
| 2024-07-30 | 2024-07-26 | 5.325 | 9,727 | +0 | 0.00% | 51,799 |
| 2024-07-29 | 2024-07-25 | 5.264 | 9,727 | +0 | 0.00% | 51,199 |
| 2024-07-26 | 2024-07-24 | 5.284 | 9,727 | +0 | 0.00% | 51,399 |
| 2024-07-25 | 2024-07-23 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-07-24 | 2024-07-22 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-07-23 | 2024-07-19 | 5.356 | 9,727 | +0 | 0.00% | 52,099 |
| 2024-07-22 | 2024-07-18 | 5.449 | 9,727 | +0 | 0.00% | 52,999 |
| 2024-07-19 | 2024-07-17 | 5.459 | 9,727 | +0 | 0.00% | 53,099 |
| 2024-07-18 | 2024-07-16 | 5.500 | 9,727 | +0 | 0.00% | 53,499 |
| 2024-07-17 | 2024-07-15 | 5.562 | 9,727 | +0 | 0.00% | 54,099 |
| 2024-07-16 | 2024-07-12 | 5.644 | 9,727 | +0 | 0.00% | 54,899 |
| 2024-07-15 | 2024-07-11 | 5.623 | 9,727 | +0 | 0.00% | 54,699 |
| 2024-07-12 | 2024-07-10 | 5.572 | 9,727 | +0 | 0.00% | 54,199 |
| 2024-07-11 | 2024-07-09 | 5.541 | 9,727 | +0 | 0.00% | 53,899 |
| 2024-07-10 | 2024-07-08 | 5.603 | 9,727 | +0 | 0.00% | 54,499 |
| 2024-07-09 | 2024-07-05 | 5.665 | 9,727 | +0 | 0.00% | 55,099 |
| 2024-07-08 | 2024-07-04 | 5.747 | 9,727 | +0 | 0.00% | 55,899 |
| 2024-07-05 | 2024-07-03 | 5.819 | 9,727 | +0 | 0.00% | 56,599 |
| 2024-07-04 | 2024-07-02 | 5.808 | 9,727 | +0 | 0.00% | 56,499 |
| 2024-07-03 | 2024-06-28 | 5.767 | 9,727 | +0 | 0.00% | 56,099 |
| 2024-07-02 | 2024-06-27 | 5.716 | 9,727 | +0 | 0.00% | 55,599 |
| 2024-06-28 | 2024-06-26 | 5.778 | 9,727 | +0 | 0.00% | 56,199 |
| 2024-06-27 | 2024-06-25 | 5.737 | 9,727 | +0 | 0.00% | 55,799 |
| 2024-06-26 | 2024-06-24 | 5.634 | 9,727 | +0 | 0.00% | 54,799 |
| 2024-06-25 | 2024-06-21 | 5.726 | 9,727 | +0 | 0.00% | 55,699 |
| 2024-06-24 | 2024-06-20 | 5.737 | 9,727 | +0 | 0.00% | 55,799 |
| 2024-06-21 | 2024-06-19 | 5.623 | 9,727 | +0 | 0.00% | 54,699 |
| 2024-06-20 | 2024-06-18 | 5.480 | 9,727 | +0 | 0.00% | 53,299 |
| 2024-06-19 | 2024-06-17 | 5.449 | 9,727 | +0 | 0.00% | 52,999 |
| 2024-06-18 | 2024-06-14 | 5.469 | 9,727 | +0 | 0.00% | 53,199 |
| 2024-06-17 | 2024-06-13 | 5.418 | 9,727 | +0 | 0.00% | 52,699 |
| 2024-06-14 | 2024-06-12 | 6.287 | 9,727 | +0 | 0.00% | 61,153 |
| 2024-06-13 | 2024-06-11 | 6.354 | 9,727 | +740 | 0.00% | 61,803 |
| 2024-06-12 | 2024-06-07 | 6.521 | 8,987 | +0 | 0.00% | 58,601 |
| 2024-06-11 | 2024-06-06 | 6.621 | 8,987 | +0 | 0.00% | 59,501 |
| 2024-06-07 | 2024-06-05 | 6.576 | 8,987 | +0 | 0.00% | 59,101 |
| 2024-06-06 | 2024-06-04 | 6.732 | 8,987 | +0 | 0.00% | 60,501 |
| 2024-06-05 | 2024-06-03 | 6.654 | 8,987 | +0 | 0.00% | 59,801 |
| 2024-06-04 | 2024-05-31 | 6.565 | 8,987 | +0 | 0.00% | 59,001 |
| 2024-06-03 | 2024-05-30 | 6.688 | 8,987 | +0 | 0.00% | 60,101 |
| 2024-05-31 | 2024-05-29 | 6.721 | 8,987 | +0 | 0.00% | 60,401 |
| 2024-05-30 | 2024-05-28 | 6.732 | 8,987 | +0 | 0.00% | 60,501 |
| 2024-05-29 | 2024-05-27 | 6.810 | 8,987 | +0 | 0.00% | 61,201 |
| 2024-05-28 | 2024-05-24 | 6.699 | 8,987 | +0 | 0.00% | 60,201 |
| 2024-05-27 | 2024-05-23 | 6.799 | 8,987 | +0 | 0.00% | 61,101 |
| 2024-05-24 | 2024-05-22 | 7.021 | 8,987 | +0 | 0.00% | 63,101 |
| 2024-05-23 | 2024-05-21 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-05-22 | 2024-05-20 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-05-21 | 2024-05-17 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-05-20 | 2024-05-16 | 7.133 | 8,987 | +0 | 0.00% | 64,101 |
| 2024-05-17 | 2024-05-14 | 7.222 | 8,987 | +0 | 0.00% | 64,901 |
| 2024-05-16 | 2024-05-13 | 7.166 | 8,987 | +0 | 0.00% | 64,401 |
| 2024-05-14 | 2024-05-10 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-05-13 | 2024-05-09 | 7.055 | 8,987 | +0 | 0.00% | 63,401 |
| 2024-05-10 | 2024-05-08 | 6.899 | 8,987 | +0 | 0.00% | 62,001 |
| 2024-05-09 | 2024-05-07 | 6.943 | 8,987 | +0 | 0.00% | 62,401 |
| 2024-05-08 | 2024-05-06 | 6.943 | 8,987 | +0 | 0.00% | 62,401 |
| 2024-05-07 | 2024-05-03 | 6.810 | 8,987 | +0 | 0.00% | 61,201 |
| 2024-05-06 | 2024-05-02 | 6.743 | 8,987 | +0 | 0.00% | 60,601 |
| 2024-05-03 | 2024-04-30 | 6.710 | 8,987 | +0 | 0.00% | 60,301 |
| 2024-05-02 | 2024-04-29 | 6.699 | 8,987 | +0 | 0.00% | 60,201 |
| 2024-04-30 | 2024-04-26 | 6.932 | 8,987 | +0 | 0.00% | 62,301 |
| 2024-04-29 | 2024-04-25 | 6.832 | 8,987 | +0 | 0.00% | 61,401 |
| 2024-04-26 | 2024-04-24 | 6.810 | 8,987 | +0 | 0.00% | 61,201 |
| 2024-04-25 | 2024-04-23 | 6.765 | 8,987 | +0 | 0.00% | 60,801 |
| 2024-04-24 | 2024-04-22 | 6.832 | 8,987 | +0 | 0.00% | 61,401 |
| 2024-04-23 | 2024-04-19 | 6.888 | 8,987 | +0 | 0.00% | 61,901 |
| 2024-04-22 | 2024-04-18 | 6.943 | 8,987 | +0 | 0.00% | 62,401 |
| 2024-04-19 | 2024-04-17 | 7.010 | 8,987 | +0 | 0.00% | 63,001 |
| 2024-04-18 | 2024-04-16 | 6.843 | 8,987 | +0 | 0.00% | 61,501 |
| 2024-04-17 | 2024-04-15 | 6.955 | 8,987 | +0 | 0.00% | 62,501 |
| 2024-04-16 | 2024-04-12 | 6.966 | 8,987 | +0 | 0.00% | 62,601 |
| 2024-04-15 | 2024-04-11 | 7.099 | 8,987 | +0 | 0.00% | 63,801 |
| 2024-04-12 | 2024-04-10 | 7.044 | 8,987 | +0 | 0.00% | 63,301 |
| 2024-04-11 | 2024-04-09 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-04-10 | 2024-04-08 | 6.888 | 8,987 | +0 | 0.00% | 61,901 |
| 2024-04-09 | 2024-04-05 | 7.044 | 8,987 | +0 | 0.00% | 63,301 |
| 2024-04-08 | 2024-04-03 | 7.277 | 8,987 | +0 | 0.00% | 65,401 |
| 2024-04-05 | 2024-04-02 | 7.333 | 8,987 | +0 | 0.00% | 65,901 |
| 2024-04-03 | 2024-03-28 | 8.156 | 8,987 | +0 | 0.00% | 73,301 |
| 2024-04-02 | 2024-03-27 | 8.179 | 8,987 | +0 | 0.00% | 73,501 |
| 2024-03-28 | 2024-03-26 | 8.101 | 8,987 | +0 | 0.00% | 72,801 |
| 2024-03-27 | 2024-03-25 | 8.201 | 8,987 | +0 | 0.00% | 73,701 |
| 2024-03-26 | 2024-03-22 | 8.023 | 8,987 | +0 | 0.00% | 72,101 |
| 2024-03-25 | 2024-03-21 | 8.112 | 8,987 | +0 | 0.00% | 72,901 |
| 2024-03-22 | 2024-03-20 | 7.856 | 8,987 | +0 | 0.00% | 70,601 |
| 2024-03-21 | 2024-03-19 | 7.912 | 8,987 | +0 | 0.00% | 71,101 |
| 2024-03-20 | 2024-03-18 | 7.978 | 8,987 | +0 | 0.00% | 71,701 |
| 2024-03-19 | 2024-03-15 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2024-03-18 | 2024-03-14 | 7.845 | 8,987 | +0 | 0.00% | 70,501 |
| 2024-03-15 | 2024-03-13 | 8.034 | 8,987 | +0 | 0.00% | 72,201 |
| 2024-03-14 | 2024-03-12 | 8.056 | 8,987 | +0 | 0.00% | 72,401 |
| 2024-03-13 | 2024-03-11 | 7.945 | 8,987 | +0 | 0.00% | 71,401 |
| 2024-03-12 | 2024-03-08 | 7.956 | 8,987 | +0 | 0.00% | 71,501 |
| 2024-03-11 | 2024-03-07 | 7.767 | 8,987 | +0 | 0.00% | 69,801 |
| 2024-03-08 | 2024-03-06 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2024-03-07 | 2024-03-05 | 7.633 | 8,987 | +0 | 0.00% | 68,601 |
| 2024-03-06 | 2024-03-04 | 7.834 | 8,987 | +0 | 0.00% | 70,401 |
| 2024-03-05 | 2024-03-01 | 7.900 | 8,987 | +0 | 0.00% | 71,001 |
| 2024-03-04 | 2024-02-29 | 7.867 | 8,987 | +0 | 0.00% | 70,701 |
| 2024-03-01 | 2024-02-28 | 7.277 | 8,987 | +0 | 0.00% | 65,401 |
| 2024-02-29 | 2024-02-27 | 7.389 | 8,987 | +0 | 0.00% | 66,401 |
| 2024-02-28 | 2024-02-26 | 7.233 | 8,987 | +0 | 0.00% | 65,001 |
| 2024-02-27 | 2024-02-23 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-02-26 | 2024-02-22 | 7.211 | 8,987 | +0 | 0.00% | 64,801 |
| 2024-02-23 | 2024-02-21 | 7.088 | 8,987 | +0 | 0.00% | 63,701 |
| 2024-02-22 | 2024-02-20 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-02-21 | 2024-02-19 | 6.921 | 8,987 | +0 | 0.00% | 62,201 |
| 2024-02-20 | 2024-02-16 | 6.821 | 8,987 | +0 | 0.00% | 61,301 |
| 2024-02-19 | 2024-02-15 | 6.498 | 8,987 | +0 | 0.00% | 58,401 |
| 2024-02-16 | 2024-02-14 | 6.632 | 8,987 | +0 | 0.00% | 59,601 |
| 2024-02-15 | 2024-02-09 | 6.821 | 8,987 | +0 | 0.00% | 61,301 |
| 2024-02-14 | 2024-02-07 | 6.654 | 8,987 | +0 | 0.00% | 59,801 |
| 2024-02-08 | 2024-02-06 | 6.777 | 8,987 | +0 | 0.00% | 60,901 |
| 2024-02-07 | 2024-02-05 | 6.443 | 8,987 | +0 | 0.00% | 57,901 |
| 2024-02-06 | 2024-02-02 | 6.710 | 8,987 | +0 | 0.00% | 60,301 |
| 2024-02-05 | 2024-02-01 | 6.699 | 8,987 | +0 | 0.00% | 60,201 |
| 2024-02-02 | 2024-01-31 | 6.743 | 8,987 | +0 | 0.00% | 60,601 |
| 2024-02-01 | 2024-01-30 | 6.688 | 8,987 | +0 | 0.00% | 60,101 |
| 2024-01-31 | 2024-01-29 | 6.676 | 8,987 | +0 | 0.00% | 60,001 |
| 2024-01-30 | 2024-01-26 | 6.654 | 8,987 | +0 | 0.00% | 59,801 |
| 2024-01-29 | 2024-01-25 | 6.799 | 8,987 | +0 | 0.00% | 61,101 |
| 2024-01-26 | 2024-01-24 | 6.510 | 8,987 | +0 | 0.00% | 58,501 |
| 2024-01-25 | 2024-01-23 | 6.320 | 8,987 | +0 | 0.00% | 56,801 |
| 2024-01-24 | 2024-01-22 | 6.298 | 8,987 | +0 | 0.00% | 56,601 |
| 2024-01-23 | 2024-01-19 | 6.576 | 8,987 | +0 | 0.00% | 59,101 |
| 2024-01-22 | 2024-01-18 | 6.665 | 8,987 | +0 | 0.00% | 59,901 |
| 2024-01-19 | 2024-01-17 | 6.721 | 8,987 | +0 | 0.00% | 60,401 |
| 2024-01-18 | 2024-01-16 | 6.977 | 8,987 | +0 | 0.00% | 62,701 |
| 2024-01-17 | 2024-01-15 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-01-16 | 2024-01-12 | 7.021 | 8,987 | +0 | 0.00% | 63,101 |
| 2024-01-15 | 2024-01-11 | 7.010 | 8,987 | +0 | 0.00% | 63,001 |
| 2024-01-12 | 2024-01-10 | 6.966 | 8,987 | +0 | 0.00% | 62,601 |
| 2024-01-11 | 2024-01-09 | 6.977 | 8,987 | +0 | 0.00% | 62,701 |
| 2024-01-10 | 2024-01-08 | 6.977 | 8,987 | +0 | 0.00% | 62,701 |
| 2024-01-09 | 2024-01-05 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2024-01-08 | 2024-01-04 | 7.199 | 8,987 | +0 | 0.00% | 64,701 |
| 2024-01-05 | 2024-01-03 | 7.311 | 8,987 | +0 | 0.00% | 65,701 |
| 2024-01-04 | 2024-01-02 | 7.300 | 8,987 | +0 | 0.00% | 65,601 |
| 2024-01-03 | 2023-12-29 | 7.333 | 8,987 | +0 | 0.00% | 65,901 |
| 2024-01-02 | 2023-12-28 | 7.355 | 8,987 | +0 | 0.00% | 66,101 |
| 2023-12-29 | 2023-12-27 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2023-12-28 | 2023-12-22 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2023-12-27 | 2023-12-21 | 7.166 | 8,987 | +0 | 0.00% | 64,401 |
| 2023-12-22 | 2023-12-20 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2023-12-21 | 2023-12-19 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2023-12-20 | 2023-12-18 | 7.055 | 8,987 | +0 | 0.00% | 63,401 |
| 2023-12-19 | 2023-12-15 | 7.088 | 8,987 | +0 | 0.00% | 63,701 |
| 2023-12-18 | 2023-12-14 | 6.966 | 8,987 | +0 | 0.00% | 62,601 |
| 2023-12-15 | 2023-12-13 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-14 | 2023-12-12 | 7.211 | 8,987 | +0 | 0.00% | 64,801 |
| 2023-12-13 | 2023-12-11 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2023-12-12 | 2023-12-08 | 7.066 | 8,987 | +0 | 0.00% | 63,501 |
| 2023-12-11 | 2023-12-07 | 7.110 | 8,987 | +0 | 0.00% | 63,901 |
| 2023-12-08 | 2023-12-06 | 7.155 | 8,987 | +0 | 0.00% | 64,301 |
| 2023-12-07 | 2023-12-05 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-06 | 2023-12-04 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-05 | 2023-12-01 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-04 | 2023-11-30 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2023-12-01 | 2023-11-29 | 7.122 | 8,987 | +0 | 0.00% | 64,001 |
| 2023-11-30 | 2023-11-28 | 7.322 | 8,987 | +0 | 0.00% | 65,801 |
| 2023-11-29 | 2023-11-27 | 7.311 | 8,987 | +0 | 0.00% | 65,701 |
| 2023-11-28 | 2023-11-24 | 7.489 | 8,987 | +0 | 0.00% | 67,301 |
| 2023-11-27 | 2023-11-23 | 7.555 | 8,987 | +0 | 0.00% | 67,901 |
| 2023-11-24 | 2023-11-22 | 7.466 | 8,987 | +0 | 0.00% | 67,101 |
| 2023-11-23 | 2023-11-21 | 7.466 | 8,987 | +0 | 0.00% | 67,101 |
| 2023-11-22 | 2023-11-20 | 7.633 | 8,987 | +0 | 0.00% | 68,601 |
| 2023-11-21 | 2023-11-17 | 7.611 | 8,987 | +0 | 0.00% | 68,401 |
| 2023-11-20 | 2023-11-16 | 7.834 | 8,987 | +0 | 0.00% | 70,401 |
| 2023-11-17 | 2023-11-15 | 7.867 | 8,987 | +0 | 0.00% | 70,701 |
| 2023-11-16 | 2023-11-14 | 7.700 | 8,987 | +0 | 0.00% | 69,201 |
| 2023-11-15 | 2023-11-13 | 7.511 | 8,987 | +0 | 0.00% | 67,501 |
| 2023-11-14 | 2023-11-10 | 7.633 | 8,987 | +0 | 0.00% | 68,601 |
| 2023-11-13 | 2023-11-09 | 7.745 | 8,987 | +0 | 0.00% | 69,601 |
| 2023-11-10 | 2023-11-08 | 7.756 | 8,987 | +0 | 0.00% | 69,701 |
| 2023-11-09 | 2023-11-07 | 7.878 | 8,987 | +0 | 0.00% | 70,801 |
| 2023-11-08 | 2023-11-06 | 7.978 | 8,987 | +0 | 0.00% | 71,701 |
| 2023-11-07 | 2023-11-03 | 7.734 | 8,987 | +0 | 0.00% | 69,501 |
| 2023-11-06 | 2023-11-02 | 7.656 | 8,987 | +0 | 0.00% | 68,801 |
| 2023-11-03 | 2023-11-01 | 7.678 | 8,987 | +0 | 0.00% | 69,001 |
| 2023-11-02 | 2023-10-31 | 7.856 | 8,987 | +0 | 0.00% | 70,601 |
| 2023-11-01 | 2023-10-30 | 7.978 | 8,987 | +0 | 0.00% | 71,701 |
| 2023-10-31 | 2023-10-27 | 8.056 | 8,987 | +0 | 0.00% | 72,401 |
| 2023-10-30 | 2023-10-26 | 7.678 | 8,987 | +0 | 0.00% | 69,001 |
| 2023-10-27 | 2023-10-25 | 7.756 | 8,987 | +0 | 0.00% | 69,701 |
| 2023-10-26 | 2023-10-24 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2023-10-25 | 2023-10-20 | 7.912 | 8,987 | +0 | 0.00% | 71,101 |
| 2023-10-24 | 2023-10-19 | 7.878 | 8,987 | +0 | 0.00% | 70,801 |
| 2023-10-20 | 2023-10-18 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2023-10-19 | 2023-10-17 | 7.967 | 8,987 | +0 | 0.00% | 71,601 |
| 2023-10-18 | 2023-10-16 | 7.956 | 8,987 | +0 | 0.00% | 71,501 |
| 2023-10-17 | 2023-10-13 | 8.190 | 8,987 | +0 | 0.00% | 73,601 |
| 2023-10-16 | 2023-10-12 | 8.234 | 8,987 | +0 | 0.00% | 74,001 |
| 2023-10-13 | 2023-10-11 | 8.145 | 8,987 | +0 | 0.00% | 73,201 |
| 2023-10-12 | 2023-10-10 | 8.012 | 8,987 | +0 | 0.00% | 72,001 |
| 2023-10-11 | 2023-10-09 | 8.067 | 8,987 | +0 | 0.00% | 72,501 |
| 2023-10-10 | 2023-10-06 | 8.045 | 8,987 | +0 | 0.00% | 72,301 |
| 2023-10-09 | 2023-10-05 | 7.923 | 8,987 | +0 | 0.00% | 71,201 |
| 2023-10-06 | 2023-10-04 | 7.900 | 8,987 | +0 | 0.00% | 71,001 |
| 2023-10-05 | 2023-10-03 | 7.967 | 8,987 | +0 | 0.00% | 71,601 |
| 2023-10-04 | 2023-09-29 | 8.257 | 8,987 | +0 | 0.00% | 74,201 |
| 2023-10-03 | 2023-09-28 | 8.179 | 8,987 | +0 | 0.00% | 73,501 |
| 2023-09-29 | 2023-09-27 | 8.245 | 8,987 | +0 | 0.00% | 74,101 |
| 2023-09-28 | 2023-09-26 | 8.190 | 8,987 | +0 | 0.00% | 73,601 |
| 2023-09-27 | 2023-09-25 | 8.257 | 8,987 | +0 | 0.00% | 74,201 |
| 2023-09-26 | 2023-09-22 | 8.401 | 8,987 | +0 | 0.00% | 75,501 |
| 2023-09-25 | 2023-09-21 | 8.312 | 8,987 | +0 | 0.00% | 74,701 |
| 2023-09-22 | 2023-09-20 | 8.490 | 8,987 | +0 | 0.00% | 76,301 |
| 2023-09-21 | 2023-09-19 | 8.668 | 8,987 | +0 | 0.00% | 77,901 |
| 2023-09-20 | 2023-09-18 | 8.590 | 8,987 | +0 | 0.00% | 77,201 |
| 2023-09-19 | 2023-09-15 | 8.646 | 8,987 | +0 | 0.00% | 77,701 |
| 2023-09-18 | 2023-09-14 | 8.579 | 8,987 | +0 | 0.00% | 77,101 |
| 2023-09-15 | 2023-09-13 | 8.713 | 8,987 | +0 | 0.00% | 78,301 |
| 2023-09-14 | 2023-09-12 | 8.813 | 8,987 | +0 | 0.00% | 79,201 |
| 2023-09-13 | 2023-09-11 | 8.802 | 8,987 | +0 | 0.00% | 79,101 |
| 2023-09-12 | 2023-09-07 | 8.902 | 8,987 | +0 | 0.00% | 80,001 |
| 2023-09-11 | 2023-09-06 | 8.913 | 8,987 | +0 | 0.00% | 80,101 |
| 2023-09-07 | 2023-09-05 | 9.002 | 8,987 | +0 | 0.00% | 80,902 |
| 2023-09-06 | 2023-09-04 | 9.225 | 8,987 | +0 | 0.00% | 82,902 |
| 2023-09-05 | 2023-08-31 | 9.302 | 8,987 | +0 | 0.00% | 83,602 |
| 2023-09-04 | 2023-08-30 | 9.169 | 8,987 | +0 | 0.00% | 82,402 |
| 2023-08-31 | 2023-08-29 | 9.035 | 8,987 | +0 | 0.00% | 81,202 |
| 2023-08-30 | 2023-08-28 | 9.269 | 8,987 | +0 | 0.00% | 83,302 |
| 2023-08-29 | 2023-08-25 | 9.091 | 8,987 | +0 | 0.00% | 81,702 |
| 2023-08-28 | 2023-08-24 | 8.857 | 8,987 | +0 | 0.00% | 79,601 |
| 2023-08-25 | 2023-08-23 | 8.757 | 8,987 | +0 | 0.00% | 78,701 |
| 2023-08-24 | 2023-08-22 | 8.780 | 8,987 | +0 | 0.00% | 78,901 |
| 2023-08-23 | 2023-08-21 | 8.791 | 8,987 | +0 | 0.00% | 79,001 |
| 2023-08-22 | 2023-08-18 | 9.035 | 8,987 | +0 | 0.00% | 81,202 |
| 2023-08-21 | 2023-08-17 | 9.058 | 8,987 | +0 | 0.00% | 81,402 |
| 2023-08-18 | 2023-08-16 | 8.991 | 8,987 | +0 | 0.00% | 80,802 |
| 2023-08-17 | 2023-08-15 | 9.113 | 8,987 | +0 | 0.00% | 81,902 |
| 2023-08-16 | 2023-08-14 | 9.002 | 8,987 | +0 | 0.00% | 80,902 |
| 2023-08-15 | 2023-08-11 | 9.169 | 8,987 | +0 | 0.00% | 82,402 |
| 2023-08-14 | 2023-08-10 | 9.247 | 8,987 | +0 | 0.00% | 83,102 |
| 2023-08-11 | 2023-08-09 | 9.280 | 8,987 | +0 | 0.00% | 83,402 |
| 2023-08-10 | 2023-08-08 | 9.180 | 8,987 | +0 | 0.00% | 82,502 |
| 2023-08-09 | 2023-08-07 | 9.202 | 8,987 | +0 | 0.00% | 82,702 |
| 2023-08-08 | 2023-08-04 | 9.213 | 8,987 | +0 | 0.00% | 82,802 |
| 2023-08-07 | 2023-08-03 | 9.236 | 8,987 | +0 | 0.00% | 83,002 |
| 2023-08-04 | 2023-08-02 | 9.425 | 8,987 | +0 | 0.00% | 84,702 |
| 2023-08-03 | 2023-08-01 | 9.458 | 8,987 | +0 | 0.00% | 85,002 |
| 2023-08-02 | 2023-07-31 | 9.692 | 8,987 | +0 | 0.00% | 87,102 |
| 2023-08-01 | 2023-07-28 | 9.514 | 8,987 | +0 | 0.00% | 85,502 |
| 2023-07-31 | 2023-07-27 | 9.481 | 8,987 | +0 | 0.00% | 85,202 |
| 2023-07-28 | 2023-07-26 | 9.469 | 8,987 | +0 | 0.00% | 85,102 |
| 2023-07-27 | 2023-07-25 | 9.558 | 8,987 | +0 | 0.00% | 85,902 |
| 2023-07-26 | 2023-07-24 | 9.302 | 8,987 | +0 | 0.00% | 83,602 |
| 2023-07-25 | 2023-07-21 | 9.336 | 8,987 | +0 | 0.00% | 83,902 |
| 2023-07-24 | 2023-07-20 | 9.392 | 8,987 | +0 | 0.00% | 84,402 |
| 2023-07-21 | 2023-07-19 | 9.492 | 8,987 | +0 | 0.00% | 85,302 |
| 2023-07-20 | 2023-07-18 | 9.492 | 8,987 | +0 | 0.00% | 85,302 |
| 2023-07-19 | 2023-07-14 | 9.469 | 8,987 | +0 | 0.00% | 85,102 |
| 2023-07-18 | 2023-07-13 | 9.825 | 8,987 | +0 | 0.00% | 88,302 |
| 2023-07-14 | 2023-07-12 | 9.770 | 8,987 | +0 | 0.00% | 87,802 |
| 2023-07-13 | 2023-07-11 | 9.781 | 8,987 | +0 | 0.00% | 87,902 |
| 2023-07-12 | 2023-07-10 | 9.581 | 8,987 | +0 | 0.00% | 86,102 |
| 2023-07-11 | 2023-07-07 | 9.748 | 8,987 | +0 | 0.00% | 87,602 |
| 2023-07-10 | 2023-07-06 | 9.414 | 8,987 | +0 | 0.00% | 84,602 |
| 2023-07-07 | 2023-07-05 | 9.625 | 8,987 | +0 | 0.00% | 86,502 |
| 2023-07-06 | 2023-07-04 | 9.558 | 8,987 | +0 | 0.00% | 85,902 |
| 2023-07-05 | 2023-07-03 | 9.269 | 8,987 | +0 | 0.00% | 83,302 |
| 2023-07-04 | 2023-06-30 | 9.002 | 8,987 | +0 | 0.00% | 80,902 |
| 2023-07-03 | 2023-06-29 | 8.902 | 8,987 | +0 | 0.00% | 80,001 |
| 2023-06-30 | 2023-06-28 | 8.902 | 8,987 | +0 | 0.00% | 80,001 |
| 2023-06-29 | 2023-06-27 | 8.768 | 8,987 | +0 | 0.00% | 78,801 |
| 2023-06-28 | 2023-06-26 | 8.646 | 8,987 | +0 | 0.00% | 77,701 |
| 2023-06-27 | 2023-06-23 | 8.579 | 8,987 | +0 | 0.00% | 77,101 |
| 2023-06-26 | 2023-06-21 | 8.935 | 8,987 | +0 | 0.00% | 80,301 |
| 2023-06-23 | 2023-06-20 | 9.047 | 8,987 | +0 | 0.00% | 81,302 |
| 2023-06-21 | 2023-06-19 | 9.302 | 8,987 | +0 | 0.00% | 83,602 |
| 2023-06-20 | 2023-06-16 | 9.236 | 8,987 | +0 | 0.00% | 83,002 |
| 2023-06-19 | 2023-06-15 | 9.236 | 8,987 | +0 | 0.00% | 83,002 |
| 2023-06-16 | 2023-06-14 | 9.213 | 8,987 | +0 | 0.00% | 82,802 |
| 2023-06-15 | 2023-06-13 | 9.369 | 8,987 | +0 | 0.00% | 84,202 |
| 2023-06-14 | 2023-06-12 | 10.014 | 8,987 | +0 | 0.00% | 89,997 |
| 2023-06-13 | 2023-06-09 | 10.423 | 8,987 | +419 | 0.00% | 93,668 |
| 2023-06-12 | 2023-06-08 | 10.376 | 8,568 | +0 | 0.00% | 88,901 |
| 2023-06-09 | 2023-06-07 | 10.411 | 8,568 | +0 | 0.00% | 89,201 |
| 2023-06-08 | 2023-06-06 | 10.329 | 8,568 | +0 | 0.00% | 88,501 |
| 2023-06-07 | 2023-06-05 | 10.271 | 8,568 | +0 | 0.00% | 88,001 |
| 2023-06-06 | 2023-06-02 | 10.481 | 8,568 | +0 | 0.00% | 89,801 |
| 2023-06-05 | 2023-06-01 | 10.318 | 8,568 | +0 | 0.00% | 88,401 |
| 2023-06-02 | 2023-05-31 | 10.504 | 8,568 | +0 | 0.00% | 90,001 |
| 2023-06-01 | 2023-05-30 | 11.006 | 8,568 | +0 | 0.00% | 94,301 |
| 2023-05-31 | 2023-05-29 | 10.925 | 8,568 | +0 | 0.00% | 93,601 |
| 2023-05-30 | 2023-05-25 | 11.380 | 8,568 | +0 | 0.00% | 97,502 |
| 2023-05-29 | 2023-05-24 | 12.045 | 8,568 | +0 | 0.00% | 103,202 |
| 2023-05-25 | 2023-05-23 | 12.348 | 8,568 | +0 | 0.00% | 105,802 |
| 2023-05-24 | 2023-05-22 | 12.302 | 8,568 | +0 | 0.00% | 105,402 |
| 2023-05-23 | 2023-05-19 | 12.325 | 8,568 | +0 | 0.00% | 105,602 |
| 2023-05-22 | 2023-05-18 | 12.372 | 8,568 | +0 | 0.00% | 106,002 |
| 2023-05-19 | 2023-05-17 | 12.325 | 8,568 | +0 | 0.00% | 105,602 |
| 2023-05-18 | 2023-05-16 | 12.348 | 8,568 | +0 | 0.00% | 105,802 |
| 2023-05-17 | 2023-05-15 | 12.465 | 8,568 | +0 | 0.00% | 106,802 |
| 2023-05-16 | 2023-05-12 | 12.278 | 8,568 | +0 | 0.00% | 105,202 |
| 2023-05-15 | 2023-05-11 | 12.605 | 8,568 | +0 | 0.00% | 108,002 |
| 2023-05-12 | 2023-05-10 | 12.302 | 8,568 | +0 | 0.00% | 105,402 |
| 2023-05-11 | 2023-05-09 | 11.835 | 8,568 | +0 | 0.00% | 101,402 |
| 2023-05-10 | 2023-05-08 | 11.975 | 8,568 | -1,713 | 0.00% | 102,602 |
| 2023-04-24 | 2023-04-20 | 11.496 | 10,281 | +1,713 | 0.00% | 118,195 |
| 2022-06-27 | 2022-06-23 | 10.084 | 8,568 | -1,713 | 0.00% | 86,401 |
| 2022-06-01 | 2022-05-30 | 9.542 | 10,281 | +547 | 0.00% | 98,101 |
| 2021-09-30 | 2021-09-28 | 10.861 | 9,734 | -6,489 | 0.00% | 105,722 |
| 2021-09-07 | 2021-09-03 | 12.821 | 16,223 | +6,489 | 0.00% | 207,999 |
| 2021-06-24 | 2021-06-22 | 16.521 | 9,734 | +292 | 0.00% | 160,818 |
| 2021-02-04 | 2021-02-02 | 19.470 | 9,442 | +1,573 | 0.00% | 183,832 |
| 2021-01-06 | 2021-01-04 | 24.884 | 7,869 | -3,147 | 0.00% | 195,808 |
| 2020-12-18 | 2020-12-16 | 21.452 | 11,016 | +3,147 | 0.00% | 236,317 |
| 2020-07-15 | 2020-07-13 | 24.706 | 7,869 | +7,869 | 0.00% | 194,408 |
| 2020-05-19 | 2020-05-15 | 12.645 | 0 | -1,507 | ||
| 2020-04-15 | 2020-04-09 | 8.810 | 1,507 | -7,537 | 0.00% | 13,277 |
| 2020-02-10 | 2020-02-06 | 7.603 | 9,044 | +1,507 | 0.00% | 68,761 |
| 2020-01-09 | 2020-01-07 | 8.213 | 7,537 | +7,537 | 0.00% | 61,904 |
| 2019-10-29 | 2019-10-25 | 6.913 | 0 | -15,073 | ||
| 2019-10-24 | 2019-10-22 | 6.926 | 15,073 | +7,536 | 0.00% | 104,399 |
| 2019-09-16 | 2019-09-12 | 7.974 | 7,537 | -15,073 | 0.00% | 60,104 |
| 2019-09-11 | 2019-09-09 | 8.028 | 22,610 | +15,073 | 0.00% | 181,503 |
| 2019-09-02 | 2019-08-29 | 8.187 | 7,537 | -15,073 | 0.00% | 61,704 |
| 2019-08-28 | 2019-08-26 | 8.054 | 22,610 | +7,537 | 0.00% | 182,103 |
| 2019-08-12 | 2019-08-08 | 8.253 | 15,073 | +7,536 | 0.00% | 124,399 |
| 2019-07-23 | 2019-07-19 | 8.970 | 7,537 | +7,537 | 0.00% | 67,604 |
| 2019-07-18 | 2019-07-16 | 9.262 | 0 | -13,566 | ||
| 2019-07-10 | 2019-07-08 | 8.691 | 13,566 | +7,537 | 0.00% | 117,902 |
| 2019-07-09 | 2019-07-05 | 8.664 | 6,029 | +6,029 | 0.00% | 52,238 |
| 2019-02-28 | 2019-02-26 | 11.933 | 0 | -14,180 | ||
| 2019-02-11 | 2019-02-04 | 10.861 | 14,180 | -1,417 | 0.00% | 154,005 |
| 2018-12-10 | 2018-12-06 | 9.394 | 15,597 | +1,417 | 0.00% | 146,516 |
| 2018-11-26 | 2018-11-22 | 10.550 | 14,180 | -1,417 | 0.00% | 149,605 |
| 2018-11-15 | 2018-11-13 | 9.972 | 15,597 | -1,418 | 0.00% | 155,535 |
| 2018-10-23 | 2018-10-19 | 8.801 | 17,015 | +14,179 | 0.00% | 149,756 |
| 2018-10-15 | 2018-10-11 | 8.604 | 2,836 | +1,418 | 0.00% | 24,401 |
| 2018-09-26 | 2018-09-21 | 9.873 | 1,418 | +1,418 | 0.00% | 14,000 |
| 2017-10-19 | 2017-10-17 | 11.192 | 0 | -5,490 | ||
| 2017-09-28 | 2017-09-26 | 10.973 | 5,490 | +2,745 | 0.00% | 60,244 |
| 2017-09-15 | 2017-09-13 | 11.338 | 2,745 | +2,745 | 0.00% | 31,122 |
| 2015-10-27 | 2015-10-23 | 8.712 | 0 | -12,466 | ||
| 2015-10-26 | 2015-10-22 | 8.503 | 12,466 | +12,466 | 0.00% | 105,998 |
| 2015-10-20 | 2015-10-16 | 8.519 | 0 | -1,247 | ||
| 2015-06-03 | 2015-06-01 | 7.909 | 1,247 | -6,233 | 0.00% | 9,863 |
| 2015-05-05 | 2015-04-30 | 6.112 | 7,480 | +6,233 | 0.00% | 45,721 |
| 2015-04-28 | 2015-04-24 | 6.064 | 1,247 | -6,233 | 0.00% | 7,562 |
| 2014-10-30 | 2014-10-28 | 4.396 | 7,480 | -7,480 | 0.00% | 32,881 |
| 2014-09-23 | 2014-09-19 | 4.091 | 14,960 | +2,494 | 0.00% | 61,202 |
| 2014-09-16 | 2014-09-12 | 4.348 | 12,466 | +4,986 | 0.00% | 54,199 |
| 2014-06-05 | 2014-06-03 | 4.364 | 7,480 | -6,233 | 0.00% | 32,641 |
| 2014-05-29 | 2014-05-27 | 4.364 | 13,713 | +6,233 | 0.00% | 59,840 |
| 2014-05-21 | 2014-05-19 | 4.328 | 7,480 | +133 | 0.00% | 32,374 |
| 2014-02-06 | 2014-02-04 | 5.700 | 7,347 | -1,225 | 0.00% | 41,878 |
| 2014-02-05 | 2014-01-30 | 5.618 | 8,572 | -3,674 | 0.00% | 48,160 |
| 2014-01-23 | 2014-01-21 | 5.292 | 12,246 | -2,449 | 0.00% | 64,802 |
| 2014-01-15 | 2014-01-13 | 5.618 | 14,695 | -8,572 | 0.00% | 82,561 |
| 2014-01-14 | 2014-01-10 | 4.867 | 23,267 | -4,898 | 0.00% | 113,241 |
| 2013-12-27 | 2013-12-20 | 4.230 | 28,165 | +4,898 | 0.00% | 119,139 |
| 2013-12-18 | 2013-12-16 | 4.622 | 23,267 | -3,674 | 0.00% | 107,541 |
| 2013-11-15 | 2013-11-13 | 4.540 | 26,941 | +6,123 | 0.00% | 122,322 |
| 2013-10-30 | 2013-10-28 | 4.802 | 20,818 | +2,449 | 0.00% | 99,961 |
| 2013-10-03 | 2013-09-30 | 4.932 | 18,369 | +3,674 | 0.00% | 90,602 |
| 2013-08-29 | 2013-08-27 | 5.308 | 14,695 | +3,674 | 0.00% | 78,001 |
| 2013-08-16 | 2013-08-13 | 4.949 | 11,021 | +3,674 | 0.00% | 54,539 |
| 2013-07-23 | 2013-07-19 | 5.896 | 7,347 | +1,224 | 0.00% | 43,317 |
| 2013-07-17 | 2013-07-15 | 5.961 | 6,123 | -3,674 | 0.00% | 36,501 |
| 2013-07-05 | 2013-07-03 | 4.557 | 9,797 | -12,245 | 0.00% | 44,642 |
| 2013-07-04 | 2013-07-02 | 4.704 | 22,042 | +12,245 | 0.00% | 103,679 |
| 2013-06-25 | 2013-06-21 | 5.422 | 9,797 | -6,122 | 0.00% | 53,122 |
| 2013-06-21 | 2013-06-19 | 5.569 | 15,919 | -6,123 | 0.00% | 88,658 |
| 2013-06-20 | 2013-06-18 | 5.471 | 22,042 | -18,369 | 0.00% | 120,598 |
| 2013-06-19 | 2013-06-17 | 5.618 | 40,411 | +18,369 | 0.01% | 227,041 |
| 2013-06-18 | 2013-06-14 | 5.651 | 22,042 | +12,245 | 0.00% | 124,558 |
| 2013-06-11 | 2013-06-07 | 6.664 | 9,797 | +3,674 | 0.00% | 65,283 |
| 2013-05-22 | 2013-05-20 | 8.326 | 6,123 | +298 | 0.00% | 50,977 |
| 2013-03-27 | 2013-03-25 | 9.476 | 5,825 | -11,651 | 0.00% | 55,196 |
| 2013-03-26 | 2013-03-22 | 9.476 | 17,476 | +5,825 | 0.00% | 165,596 |
| 2013-02-14 | 2013-02-07 | 9.115 | 11,651 | -5,825 | 0.00% | 106,201 |
| 2012-11-15 | 2012-11-13 | 9.235 | 17,476 | -2,331 | 0.00% | 161,397 |
| 2012-11-12 | 2012-11-08 | 9.201 | 19,807 | -27,962 | 0.00% | 182,244 |
| 2012-11-07 | 2012-11-05 | 9.338 | 47,769 | +27,962 | 0.01% | 446,082 |
| 2012-11-06 | 2012-11-02 | 9.441 | 19,807 | -3,495 | 0.00% | 187,004 |
| 2012-05-28 | 2012-05-24 | 7.004 | 23,302 | -3,495 | 0.00% | 163,201 |
| 2012-05-25 | 2012-05-23 | 7.004 | 26,797 | -3,495 | 0.00% | 187,679 |
| 2012-05-16 | 2012-05-14 | 7.243 | 30,292 | -1,739 | 0.00% | 219,406 |
| 2012-05-14 | 2012-05-10 | 7.062 | 32,031 | -2,209 | 0.01% | 226,202 |
| 2012-05-04 | 2012-05-02 | 7.026 | 34,240 | +2,209 | 0.01% | 240,562 |
| 2012-04-26 | 2012-04-24 | 7.026 | 32,031 | +2,209 | 0.01% | 225,042 |
| 2012-04-25 | 2012-04-23 | 7.062 | 29,822 | +5,523 | 0.00% | 210,602 |
| 2012-04-12 | 2012-04-10 | 7.949 | 24,299 | -1,105 | 0.00% | 193,159 |
| 2012-04-03 | 2012-03-30 | 8.167 | 25,404 | -5,522 | 0.00% | 207,463 |
| 2012-04-02 | 2012-03-29 | 8.076 | 30,926 | +5,522 | 0.01% | 249,758 |
| 2011-12-02 | 2011-11-30 | 6.881 | 25,404 | -5,522 | 0.00% | 174,802 |
| 2011-11-28 | 2011-11-24 | 6.591 | 30,926 | +1,104 | 0.01% | 203,839 |
| 2011-11-17 | 2011-11-15 | 7.026 | 29,822 | +1,105 | 0.00% | 209,522 |
| 2011-11-08 | 2011-11-04 | 6.374 | 28,717 | +2,209 | 0.00% | 183,039 |
| 2011-11-02 | 2011-10-31 | 6.700 | 26,508 | +3,313 | 0.00% | 177,599 |
| 2011-10-17 | 2011-10-13 | 6.247 | 23,195 | -3,313 | 0.00% | 144,902 |
| 2011-10-13 | 2011-10-11 | 5.794 | 26,508 | +3,313 | 0.00% | 153,599 |
| 2011-10-07 | 2011-10-04 | 6.120 | 23,195 | -3,313 | 0.00% | 141,962 |
| 2011-10-04 | 2011-09-30 | 5.885 | 26,508 | +3,313 | 0.00% | 155,999 |
| 2011-09-23 | 2011-09-21 | 6.446 | 23,195 | -3,313 | 0.00% | 149,522 |
| 2011-09-22 | 2011-09-20 | 6.392 | 26,508 | +3,313 | 0.00% | 169,439 |
| 2011-09-20 | 2011-09-16 | 7.533 | 23,195 | -3,313 | 0.00% | 174,723 |
| 2011-09-19 | 2011-09-15 | 7.243 | 26,508 | +3,313 | 0.00% | 191,999 |
| 2011-09-09 | 2011-09-07 | 7.949 | 23,195 | -1,104 | 0.00% | 184,383 |
| 2011-09-05 | 2011-09-01 | 8.185 | 24,299 | -3,314 | 0.00% | 198,879 |
| 2011-09-01 | 2011-08-30 | 8.311 | 27,613 | -3,313 | 0.00% | 229,503 |
| 2011-08-30 | 2011-08-26 | 7.967 | 30,926 | +3,313 | 0.01% | 246,398 |
| 2011-08-29 | 2011-08-25 | 8.112 | 27,613 | -2,209 | 0.00% | 224,003 |
| 2011-08-24 | 2011-08-22 | 7.678 | 29,822 | +3,314 | 0.00% | 228,962 |
| 2011-08-16 | 2011-08-12 | 8.094 | 26,508 | -2,209 | 0.00% | 214,559 |
| 2011-07-26 | 2011-07-22 | 8.058 | 28,717 | -1,105 | 0.00% | 231,399 |
| 2011-07-25 | 2011-07-21 | 7.587 | 29,822 | -1,104 | 0.00% | 226,262 |
| 2011-07-22 | 2011-07-20 | 7.497 | 30,926 | -6,627 | 0.01% | 231,839 |
| 2011-07-21 | 2011-07-19 | 7.732 | 37,553 | -3,314 | 0.01% | 290,358 |
| 2011-07-19 | 2011-07-15 | 7.587 | 40,867 | -16,567 | 0.01% | 310,062 |
| 2011-07-07 | 2011-07-05 | 6.899 | 57,434 | -1,105 | 0.01% | 396,237 |
| 2011-07-06 | 2011-07-04 | 6.808 | 58,539 | +11,045 | 0.01% | 398,561 |
| 2011-06-30 | 2011-06-28 | 6.120 | 47,494 | -1,104 | 0.01% | 290,681 |
| 2011-06-22 | 2011-06-20 | 5.722 | 48,598 | +2,209 | 0.01% | 278,078 |
| 2011-06-20 | 2011-06-16 | 5.813 | 46,389 | +1,104 | 0.01% | 269,638 |
| 2011-06-02 | 2011-05-31 | 6.301 | 45,285 | +1,105 | 0.01% | 285,361 |
| 2011-05-20 | 2011-05-18 | 6.935 | 44,180 | +1,104 | 0.01% | 306,398 |
| 2011-05-03 | 2011-04-28 | 7.080 | 43,076 | +1,105 | 0.01% | 304,982 |
| 2011-04-28 | 2011-04-26 | 8.018 | 41,971 | +1,119 | 0.01% | 336,532 |
| 2011-04-27 | 2011-04-21 | 8.111 | 40,852 | -1,075 | 0.01% | 331,360 |
| 2011-04-19 | 2011-04-15 | 7.832 | 41,927 | -9,676 | 0.01% | 328,379 |
| 2011-04-18 | 2011-04-14 | 7.888 | 51,603 | -10,750 | 0.01% | 407,043 |
| 2011-04-15 | 2011-04-13 | 7.311 | 62,353 | -92,455 | 0.01% | 455,879 |
| 2011-04-14 | 2011-04-12 | 7.423 | 154,808 | -215,010 | 0.03% | 1,149,122 |
| 2011-04-12 | 2011-04-08 | 7.348 | 369,818 | +16,125 | 0.06% | 2,717,597 |
| 2011-04-11 | 2011-04-07 | 7.367 | 353,693 | +1,075 | 0.06% | 2,605,683 |
| 2011-04-04 | 2011-03-31 | 7.051 | 352,618 | -1,075 | 0.06% | 2,486,243 |
| 2011-04-01 | 2011-03-30 | 7.014 | 353,693 | +64,504 | 0.06% | 2,480,663 |
| 2011-03-30 | 2011-03-28 | 6.790 | 289,189 | +194,584 | 0.05% | 1,963,697 |
| 2011-03-28 | 2011-03-24 | 6.474 | 94,605 | +59,128 | 0.02% | 612,482 |
| 2011-03-23 | 2011-03-21 | 5.972 | 35,477 | -5,375 | 0.01% | 211,861 |
| 2011-03-17 | 2011-03-15 | 5.767 | 40,852 | +5,375 | 0.01% | 235,600 |
| 2011-03-16 | 2011-03-14 | 6.028 | 35,477 | +1,075 | 0.01% | 213,841 |
| 2011-03-03 | 2011-03-01 | 5.916 | 34,402 | +5,376 | 0.01% | 203,522 |
| 2011-02-09 | 2011-02-07 | 6.214 | 29,026 | -2,151 | 0.00% | 180,357 |
| 2011-01-11 | 2011-01-07 | 6.325 | 31,177 | +5,376 | 0.01% | 197,203 |
| 2010-12-15 | 2010-12-13 | 6.437 | 25,801 | -26,877 | 0.00% | 166,078 |
| 2010-12-14 | 2010-12-10 | 6.437 | 52,678 | +26,877 | 0.01% | 339,082 |
| 2010-12-10 | 2010-12-08 | 6.455 | 25,801 | -177,384 | 0.00% | 166,558 |
| 2010-12-09 | 2010-12-07 | 6.642 | 203,185 | -177,384 | 0.03% | 1,349,459 |
| 2010-12-08 | 2010-12-06 | 6.642 | 380,569 | +96,755 | 0.07% | 2,527,560 |
| 2010-12-07 | 2010-12-03 | 6.381 | 283,814 | +107,505 | 0.05% | 1,811,039 |
| 2010-12-06 | 2010-12-02 | 6.307 | 176,309 | +64,503 | 0.03% | 1,111,921 |
| 2010-12-03 | 2010-12-01 | 6.344 | 111,806 | +86,005 | 0.02% | 709,283 |
| 2010-11-23 | 2010-11-19 | 5.618 | 25,801 | -752,538 | 0.00% | 144,958 |
| 2010-11-18 | 2010-11-16 | 6.028 | 778,339 | -53,752 | 0.13% | 4,691,522 |
| 2010-11-12 | 2010-11-10 | 6.790 | 832,091 | +10,750 | 0.14% | 5,650,197 |
| 2010-11-11 | 2010-11-09 | 6.976 | 821,341 | +161,258 | 0.14% | 5,730,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 660,083 | -10,750 | 0.11% | 4,015,561 |
| 2010-10-25 | 2010-10-21 | 6.176 | 670,833 | -123,632 | 0.12% | 4,143,358 |
| 2010-10-21 | 2010-10-19 | 6.400 | 794,465 | +26,877 | 0.14% | 5,084,323 |
| 2010-10-18 | 2010-10-14 | 6.195 | 767,588 | +86,004 | 0.13% | 4,755,239 |
| 2010-10-15 | 2010-10-13 | 6.121 | 681,584 | -10,750 | 0.12% | 4,171,720 |
| 2010-10-12 | 2010-10-08 | 5.879 | 692,334 | +10,750 | 0.12% | 4,070,077 |
| 2010-10-11 | 2010-10-07 | 6.009 | 681,584 | +75,254 | 0.12% | 4,095,640 |
| 2010-09-27 | 2010-09-22 | 5.804 | 606,330 | +10,750 | 0.10% | 3,519,359 |
| 2010-09-24 | 2010-09-21 | 5.823 | 595,580 | +2,150 | 0.10% | 3,468,042 |
| 2010-09-22 | 2010-09-20 | 5.953 | 593,430 | +48,378 | 0.10% | 3,532,803 |
| 2010-09-21 | 2010-09-17 | 5.804 | 545,052 | -5,375 | 0.09% | 3,163,679 |
| 2010-09-20 | 2010-09-16 | 5.674 | 550,427 | -5,376 | 0.09% | 3,123,198 |
| 2010-09-15 | 2010-09-13 | 5.711 | 555,803 | +3,226 | 0.10% | 3,174,382 |
| 2010-09-14 | 2010-09-10 | 5.674 | 552,577 | +10,750 | 0.09% | 3,135,397 |
| 2010-09-08 | 2010-09-06 | 5.804 | 541,827 | -4,300 | 0.09% | 3,144,960 |
| 2010-09-03 | 2010-09-01 | 5.339 | 546,127 | +4,300 | 0.09% | 2,915,919 |
| 2010-09-01 | 2010-08-30 | 5.153 | 541,827 | -21,501 | 0.09% | 2,792,160 |
| 2010-08-31 | 2010-08-27 | 5.283 | 563,328 | +69,878 | 0.10% | 2,976,320 |
| 2010-08-30 | 2010-08-26 | 5.395 | 493,450 | -107,505 | 0.08% | 2,662,202 |
| 2010-08-27 | 2010-08-25 | 5.507 | 600,955 | -166,633 | 0.10% | 3,309,281 |
| 2010-08-26 | 2010-08-24 | 5.581 | 767,588 | -161,258 | 0.13% | 4,283,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 928,846 | -198,885 | 0.16% | 5,304,959 |
| 2010-08-23 | 2010-08-19 | 6.102 | 1,127,731 | -32,252 | 0.19% | 6,881,439 |
| 2010-08-19 | 2010-08-17 | 6.139 | 1,159,983 | -5,375 | 0.20% | 7,121,402 |
| 2010-08-13 | 2010-08-11 | 6.176 | 1,165,358 | +21,501 | 0.20% | 7,197,760 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,143,857 | +91,380 | 0.20% | 7,171,360 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,052,477 | +21,501 | 0.18% | 5,893,578 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,030,976 | +21,501 | 0.18% | 5,830,718 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,009,475 | +53,752 | 0.17% | 5,746,679 |
| 2010-07-23 | 2010-07-21 | 5.469 | 955,723 | +10,751 | 0.16% | 5,227,322 |
| 2010-07-19 | 2010-07-15 | 5.209 | 944,972 | -10,751 | 0.16% | 4,922,400 |
| 2010-07-16 | 2010-07-14 | 5.395 | 955,723 | -4,300 | 0.16% | 5,156,202 |
| 2010-07-14 | 2010-07-12 | 5.451 | 960,023 | +32,252 | 0.16% | 5,232,981 |
| 2010-07-13 | 2010-07-09 | 5.414 | 927,771 | +16,126 | 0.16% | 5,022,659 |
| 2010-07-12 | 2010-07-08 | 5.283 | 911,645 | +9,675 | 0.16% | 4,816,638 |
| 2010-07-09 | 2010-07-07 | 5.209 | 901,970 | +21,501 | 0.15% | 4,698,401 |
| 2010-07-08 | 2010-07-06 | 5.432 | 880,469 | +21,501 | 0.15% | 4,782,961 |
| 2010-07-07 | 2010-07-05 | 5.116 | 858,968 | +5,376 | 0.15% | 4,394,501 |
| 2010-07-06 | 2010-07-02 | 5.060 | 853,592 | +16,125 | 0.15% | 4,319,358 |
| 2010-07-05 | 2010-06-30 | 4.949 | 837,467 | +16,126 | 0.14% | 4,144,282 |
| 2010-07-02 | 2010-06-29 | 5.153 | 821,341 | +5,375 | 0.14% | 4,232,561 |
| 2010-06-30 | 2010-06-28 | 5.172 | 815,966 | -26,876 | 0.14% | 4,220,042 |
| 2010-06-24 | 2010-06-22 | 5.842 | 842,842 | +48,377 | 0.14% | 4,923,520 |
| 2010-06-18 | 2010-06-15 | 5.916 | 794,465 | +10,751 | 0.14% | 4,700,043 |
| 2010-06-14 | 2010-06-10 | 5.618 | 783,714 | +5,375 | 0.13% | 4,403,160 |
| 2010-06-11 | 2010-06-09 | 5.804 | 778,339 | +129,007 | 0.13% | 4,517,762 |
| 2010-06-10 | 2010-06-08 | 7.162 | 649,332 | +21,501 | 0.11% | 4,650,798 |
| 2010-05-26 | 2010-05-24 | 7.441 | 627,831 | +5,375 | 0.11% | 4,671,998 |
| 2010-05-25 | 2010-05-20 | 7.032 | 622,456 | -5,375 | 0.11% | 4,377,240 |
| 2010-04-29 | 2010-04-27 | 10.347 | 627,831 | +459,720 | 0.11% | 6,496,212 |
| 2010-04-28 | 2010-04-26 | 9.742 | 168,111 | +26,432 | 0.03% | 1,637,697 |
| 2010-04-23 | 2010-04-21 | 9.553 | 141,679 | +84,585 | 0.02% | 1,353,402 |
| 2010-04-22 | 2010-04-20 | 9.761 | 57,094 | +5,286 | 0.01% | 557,276 |
| 2010-04-16 | 2010-04-14 | 9.382 | 51,808 | +5,287 | 0.01% | 486,081 |
| 2010-04-15 | 2010-04-13 | 9.628 | 46,521 | -373,229 | 0.01% | 447,916 |
| 2010-04-14 | 2010-04-12 | 10.139 | 419,750 | -95,157 | 0.07% | 4,255,843 |
| 2010-04-13 | 2010-04-09 | 10.177 | 514,907 | -158,596 | 0.09% | 5,240,119 |
| 2010-04-09 | 2010-04-07 | 10.215 | 673,503 | +2,115 | 0.12% | 6,879,603 |
| 2010-04-08 | 2010-04-01 | 9.723 | 671,388 | +211,461 | 0.12% | 6,527,799 |
| 2010-04-07 | 2010-03-31 | 9.061 | 459,927 | +126,876 | 0.08% | 4,167,298 |
| 2010-03-30 | 2010-03-26 | 8.058 | 333,051 | -306,618 | 0.06% | 2,683,802 |
| 2010-03-29 | 2010-03-25 | 8.039 | 639,669 | +108,902 | 0.11% | 5,142,501 |
| 2010-03-26 | 2010-03-24 | 7.812 | 530,767 | +375,343 | 0.09% | 4,146,523 |
| 2010-03-23 | 2010-03-19 | 7.396 | 155,424 | +150,137 | 0.03% | 1,149,542 |
| 2010-03-16 | 2010-03-12 | 7.169 | 5,287 | -2,114 | 0.00% | 37,903 |
| 2010-03-09 | 2010-03-05 | 6.999 | 7,401 | +5,286 | 0.00% | 51,799 |
| 2010-03-04 | 2010-03-02 | 6.942 | 2,115 | -5,286 | 0.00% | 14,683 |
| 2010-02-18 | 2010-02-12 | 6.356 | 7,401 | -5,287 | 0.00% | 47,039 |
| 2010-02-17 | 2010-02-11 | 6.431 | 12,688 | -1,057 | 0.00% | 81,602 |
| 2010-02-11 | 2010-02-09 | 5.637 | 13,745 | +5,287 | 0.00% | 77,480 |
| 2010-02-04 | 2010-02-02 | 6.261 | 8,458 | -5,287 | 0.00% | 52,957 |
| 2010-02-03 | 2010-02-01 | 5.618 | 13,745 | +5,287 | 0.00% | 77,220 |
| 2010-01-29 | 2010-01-27 | 5.788 | 8,458 | +1,057 | 0.00% | 48,957 |
| 2010-01-26 | 2010-01-22 | 6.242 | 7,401 | -5,287 | 0.00% | 46,199 |
| 2010-01-25 | 2010-01-21 | 6.640 | 12,688 | +5,287 | 0.00% | 84,242 |
| 2010-01-22 | 2010-01-20 | 6.791 | 7,401 | -174,455 | 0.00% | 50,259 |
| 2010-01-18 | 2010-01-14 | 7.150 | 181,856 | -1,058 | 0.03% | 1,300,318 |
| 2010-01-05 | 2009-12-31 | 6.791 | 182,914 | -7,401 | 0.03% | 1,242,143 |
| 2009-12-28 | 2009-12-22 | 5.977 | 190,315 | -52,865 | 0.03% | 1,137,602 |
| 2009-12-23 | 2009-12-21 | 5.921 | 243,180 | -421,864 | 0.04% | 1,439,800 |
| 2009-12-22 | 2009-12-18 | 6.488 | 665,044 | +190,314 | 0.12% | 4,314,939 |
| 2009-12-21 | 2009-12-17 | 6.318 | 474,730 | +211,461 | 0.08% | 2,999,323 |
| 2009-12-18 | 2009-12-16 | 5.883 | 263,269 | +254,811 | 0.05% | 1,548,782 |
| 2009-12-14 | 2009-12-10 | 6.848 | 8,458 | -5,287 | 0.00% | 57,917 |
| 2009-12-08 | 2009-12-04 | 7.377 | 13,745 | +5,287 | 0.00% | 101,400 |
| 2009-12-01 | 2009-11-27 | 6.753 | 8,458 | +1,057 | 0.00% | 57,117 |
| 2009-11-30 | 2009-11-26 | 7.245 | 7,401 | -5,287 | 0.00% | 53,619 |
| 2009-11-24 | 2009-11-20 | 7.396 | 12,688 | +1,058 | 0.00% | 93,843 |
| 2009-11-20 | 2009-11-18 | 7.434 | 11,630 | -5,287 | 0.00% | 86,457 |
| 2009-11-19 | 2009-11-17 | 7.737 | 16,917 | +5,287 | 0.00% | 130,881 |
| 2009-11-13 | 2009-11-11 | 8.323 | 11,630 | -40,178 | 0.00% | 96,797 |
| 2009-11-12 | 2009-11-10 | 8.096 | 51,808 | -12,688 | 0.01% | 419,441 |
| 2009-10-30 | 2009-10-28 | 8.096 | 64,496 | +5,287 | 0.01% | 522,164 |
| 2009-10-29 | 2009-10-27 | 8.512 | 59,209 | +4,229 | 0.01% | 504,000 |
| 2009-09-24 | 2009-09-22 | 7.623 | 54,980 | -1,057 | 0.01% | 419,121 |
| 2009-09-21 | 2009-09-17 | 8.096 | 56,037 | +1,057 | 0.01% | 453,679 |
| 2009-09-18 | 2009-09-16 | 7.737 | 54,980 | +53,923 | 0.01% | 425,361 |
| 2009-09-16 | 2009-09-14 | 7.869 | 1,057 | -1,058 | 0.00% | 8,318 |
| 2009-09-01 | 2009-08-28 | 6.337 | 2,115 | +2,115 | 0.00% | 13,402 |
| 2009-08-17 | 2009-08-13 | 6.431 | 0 | -10,573 | ||
| 2009-07-24 | 2009-07-22 | 6.034 | 10,573 | +10,573 | 0.00% | 63,800 |
| 2009-07-23 | 2009-07-21 | 6.015 | 0 | -10,573 | ||
| 2009-07-17 | 2009-07-15 | 5.599 | 10,573 | +10,573 | 0.00% | 59,200 |
| 2009-07-16 | 2009-07-14 | 5.296 | 0 | -5,287 | ||
| 2009-07-10 | 2009-07-08 | 4.786 | 5,287 | +5,287 | 0.00% | 25,302 |
| 2009-07-09 | 2009-07-07 | 4.937 | 0 | -10,573 | ||
| 2009-07-06 | 2009-07-02 | 4.275 | 10,573 | +5,286 | 0.00% | 45,200 |
| 2009-06-19 | 2009-06-17 | 4.105 | 5,287 | +5,287 | 0.00% | 21,702 |
| 2009-06-02 | 2009-05-29 | 4.313 | 0 | -3,172 | ||
| 2009-05-29 | 2009-05-26 | 4.426 | 3,172 | -132,163 | 0.00% | 14,040 |
| 2009-05-27 | 2009-05-25 | 4.559 | 135,335 | -6,344 | 0.03% | 616,960 |
| 2009-05-21 | 2009-05-19 | 3.878 | 141,679 | -43,349 | 0.03% | 549,401 |
| 2009-05-20 | 2009-05-18 | 3.745 | 185,028 | +158,595 | 0.03% | 692,999 |
| 2009-05-18 | 2009-05-14 | 3.121 | 26,433 | -10,573 | 0.01% | 82,501 |
| 2009-05-11 | 2009-05-07 | 3.178 | 37,006 | +10,573 | 0.01% | 117,601 |
| 2009-04-29 | 2009-04-27 | 2.831 | 26,433 | +1,528 | 0.01% | 74,824 |
| 2009-04-08 | 2009-04-06 | 3.112 | 24,905 | +24,905 | 0.00% | 77,499 |
| 2007-10-31 | 2007-10-29 | 4.641 | 0 | -957 | ||
| 2007-10-18 | 2007-10-16 | 3.136 | 957 | -1,913 | 0.00% | 3,001 |
| 2007-09-27 | 2007-09-24 | 3.701 | 2,870 | -23,915 | 0.00% | 10,621 |
| 2007-09-20 | 2007-09-18 | 3.889 | 26,785 | +23,915 | 0.01% | 104,161 |
| 2007-09-05 | 2007-09-03 | 3.889 | 2,870 | +957 | 0.00% | 11,161 |
| 2007-07-24 | 2007-07-20 | 4.223 | 1,913 | -957 | 0.00% | 8,079 |
| 2007-07-12 | 2007-07-10 | 4.202 | 2,870 | -1,913 | 0.00% | 12,061 |
| 2007-07-11 | 2007-07-09 | 4.286 | 4,783 | +1,913 | 0.00% | 20,500 |
| 2007-06-29 | 2007-06-27 | 3.889 | 2,870 | -3,826 | 0.00% | 11,161 |
| 2007-06-26 | 2007-06-22 | 3.931 | 6,696 | 0.00% | 26,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy