History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-09-17 | 2025-09-15 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-09-05 | 2025-09-03 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-25 | 2025-08-21 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-22 | 2025-08-20 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-21 | 2025-08-19 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-08-20 | 2025-08-18 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-14 | 2025-08-12 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-13 | 2025-08-11 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-06 | 2025-08-04 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-07-28 | 2025-07-24 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-21 | 2025-07-17 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-18 | 2025-07-16 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-09 | 2025-07-07 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-07-02 | 2025-06-27 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-06-30 | 2025-06-26 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-27 | 2025-06-25 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-26 | 2025-06-24 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-06-24 | 2025-06-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-23 | 2025-06-19 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-18 | 2025-06-16 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-06-12 | 2025-06-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-06-06 | 2025-06-04 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-03 | 2025-05-30 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-05-30 | 2025-05-28 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-27 | 2025-05-23 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,000 | +0 | 0.00% | 12,810 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-05-20 | 2025-05-16 | 6.425 | 1,945 | +0 | 0.00% | 12,497 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,945 | +0 | 0.00% | 12,657 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,945 | +0 | 0.00% | 13,117 |
| 2025-05-13 | 2025-05-09 | 6.497 | 1,945 | +0 | 0.00% | 12,637 |
| 2025-05-12 | 2025-05-08 | 6.600 | 1,945 | -3,891 | 0.00% | 12,837 |
| 2025-04-02 | 2025-03-31 | 7.083 | 5,836 | -3,891 | 0.00% | 41,338 |
| 2024-10-02 | 2024-09-27 | 7.628 | 9,727 | -3,891 | 0.00% | 74,199 |
| 2024-08-23 | 2024-08-21 | 5.366 | 13,618 | -1,945 | 0.00% | 73,080 |
| 2024-08-15 | 2024-08-13 | 5.274 | 15,563 | -1,946 | 0.00% | 82,078 |
| 2024-07-09 | 2024-07-05 | 5.665 | 17,509 | +1,946 | 0.00% | 99,181 |
| 2024-06-14 | 2024-06-12 | 6.287 | 15,563 | +1,945 | 0.00% | 97,844 |
| 2024-06-13 | 2024-06-11 | 6.354 | 13,618 | +1,036 | 0.00% | 86,525 |
| 2024-04-05 | 2024-04-02 | 7.333 | 12,582 | +3,595 | 0.00% | 92,263 |
| 2024-03-06 | 2024-03-04 | 7.834 | 8,987 | -3,595 | 0.00% | 70,401 |
| 2024-03-05 | 2024-03-01 | 7.900 | 12,582 | +3,595 | 0.00% | 99,403 |
| 2024-01-02 | 2023-12-28 | 7.355 | 8,987 | -3,595 | 0.00% | 66,101 |
| 2023-12-05 | 2023-12-01 | 6.999 | 12,582 | +3,595 | 0.00% | 88,063 |
| 2023-06-13 | 2023-06-09 | 10.423 | 8,987 | +419 | 0.00% | 93,668 |
| 2022-08-25 | 2022-08-23 | 11.111 | 8,568 | -8,568 | 0.00% | 95,201 |
| 2022-07-22 | 2022-07-20 | 10.960 | 17,136 | -1,713 | 0.00% | 187,803 |
| 2022-06-17 | 2022-06-15 | 9.769 | 18,849 | -3,427 | 0.00% | 184,137 |
| 2022-06-01 | 2022-05-30 | 9.542 | 22,276 | +1,186 | 0.00% | 212,557 |
| 2021-11-22 | 2021-11-18 | 10.504 | 21,090 | +3,245 | 0.00% | 221,520 |
| 2021-11-01 | 2021-10-28 | 10.664 | 17,845 | +8,111 | 0.00% | 190,296 |
| 2021-10-27 | 2021-10-25 | 11.428 | 9,734 | +1,622 | 0.00% | 111,242 |
| 2021-09-01 | 2021-08-30 | 13.290 | 8,112 | +1,623 | 0.00% | 107,806 |
| 2021-08-31 | 2021-08-27 | 17.062 | 6,489 | +1,622 | 0.00% | 110,716 |
| 2021-07-12 | 2021-07-08 | 18.073 | 4,867 | -1,622 | 0.00% | 87,962 |
| 2021-06-24 | 2021-06-22 | 16.521 | 6,489 | +194 | 0.00% | 107,206 |
| 2021-05-28 | 2021-05-26 | 17.589 | 6,295 | +1,574 | 0.00% | 110,721 |
| 2021-03-22 | 2021-03-18 | 19.622 | 4,721 | -7,869 | 0.00% | 92,636 |
| 2021-03-10 | 2021-03-08 | 17.055 | 12,590 | +3,148 | 0.00% | 214,722 |
| 2021-02-26 | 2021-02-24 | 19.648 | 9,442 | +3,147 | 0.00% | 185,512 |
| 2021-01-28 | 2021-01-26 | 19.698 | 6,295 | +1,574 | 0.00% | 124,001 |
| 2021-01-22 | 2021-01-20 | 21.808 | 4,721 | +1,574 | 0.00% | 102,956 |
| 2020-11-26 | 2020-11-24 | 20.080 | 3,147 | -3,148 | 0.00% | 63,191 |
| 2020-09-21 | 2020-09-17 | 17.792 | 6,295 | +1,574 | 0.00% | 112,001 |
| 2020-09-03 | 2020-09-01 | 20.359 | 4,721 | +1,574 | 0.00% | 96,116 |
| 2020-07-30 | 2020-07-28 | 24.019 | 3,147 | -1,574 | 0.00% | 75,589 |
| 2020-07-29 | 2020-07-27 | 22.621 | 4,721 | -4,721 | 0.00% | 106,796 |
| 2020-07-20 | 2020-07-16 | 21.274 | 9,442 | +1,573 | 0.00% | 200,872 |
| 2020-06-02 | 2020-05-29 | 9.964 | 7,869 | -25,179 | 0.00% | 78,403 |
| 2020-05-27 | 2020-05-25 | 12.021 | 33,048 | +1,395 | 0.00% | 397,284 |
| 2020-05-22 | 2020-05-20 | 13.428 | 31,653 | -4,522 | 0.00% | 425,034 |
| 2020-05-19 | 2020-05-15 | 12.645 | 36,175 | +4,522 | 0.00% | 457,435 |
| 2020-05-13 | 2020-05-11 | 10.350 | 31,653 | -7,537 | 0.00% | 327,595 |
| 2020-04-16 | 2020-04-14 | 9.580 | 39,190 | -1,507 | 0.00% | 375,440 |
| 2020-02-21 | 2020-02-19 | 8.001 | 40,697 | +9,044 | 0.00% | 325,617 |
| 2020-01-15 | 2020-01-13 | 8.028 | 31,653 | +12,058 | 0.00% | 254,096 |
| 2020-01-14 | 2020-01-10 | 7.829 | 19,595 | +3,015 | 0.00% | 153,400 |
| 2019-07-22 | 2019-07-18 | 8.970 | 16,580 | +7,536 | 0.00% | 148,716 |
| 2019-06-18 | 2019-06-14 | 8.081 | 9,044 | +1,507 | 0.00% | 73,081 |
| 2019-06-17 | 2019-06-13 | 8.187 | 7,537 | -130 | 0.00% | 61,704 |
| 2019-05-29 | 2019-05-27 | 8.306 | 7,667 | -7,536 | 0.00% | 63,684 |
| 2019-05-24 | 2019-05-22 | 9.154 | 15,203 | +901 | 0.00% | 139,169 |
| 2019-05-14 | 2019-05-09 | 9.493 | 14,302 | +7,090 | 0.00% | 135,763 |
| 2019-04-10 | 2019-04-08 | 10.706 | 7,212 | -7,090 | 0.00% | 77,209 |
| 2019-04-09 | 2019-04-04 | 10.381 | 14,302 | +7,090 | 0.00% | 148,472 |
| 2019-02-28 | 2019-02-26 | 11.933 | 7,212 | -2,836 | 0.00% | 86,059 |
| 2019-02-25 | 2019-02-21 | 11.622 | 10,048 | +2,836 | 0.00% | 116,782 |
| 2018-11-14 | 2018-11-12 | 9.873 | 7,212 | -7,090 | 0.00% | 71,207 |
| 2018-10-09 | 2018-10-05 | 9.210 | 14,302 | +7,090 | 0.00% | 131,728 |
| 2018-10-03 | 2018-09-28 | 9.746 | 7,212 | -7,090 | 0.00% | 70,291 |
| 2018-10-02 | 2018-09-27 | 9.182 | 14,302 | +7,090 | 0.00% | 131,325 |
| 2018-09-20 | 2018-09-18 | 9.577 | 7,212 | -7,090 | 0.00% | 69,071 |
| 2018-09-19 | 2018-09-17 | 9.253 | 14,302 | +7,090 | 0.00% | 132,333 |
| 2018-09-18 | 2018-09-14 | 9.761 | 7,212 | -7,090 | 0.00% | 70,393 |
| 2018-09-13 | 2018-09-11 | 9.027 | 14,302 | +7,090 | 0.00% | 129,106 |
| 2018-05-23 | 2018-05-18 | 17.138 | 7,212 | +231 | 0.00% | 123,597 |
| 2018-05-21 | 2018-05-17 | 16.234 | 6,981 | +6,862 | 0.00% | 113,331 |
| 2018-01-16 | 2018-01-12 | 11.250 | 119 | -6,862 | 0.00% | 1,339 |
| 2018-01-04 | 2018-01-02 | 11.192 | 6,981 | +6,862 | 0.00% | 78,131 |
| 2017-06-22 | 2017-06-20 | 9.414 | 119 | -1,235 | 0.00% | 1,120 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,354 | +55 | 0.00% | 13,184 |
| 2017-02-28 | 2017-02-24 | 10.481 | 1,299 | +499 | 0.00% | 13,615 |
| 2017-01-09 | 2017-01-05 | 10.982 | 800 | -66 | 0.00% | 8,786 |
| 2016-11-21 | 2016-11-17 | 10.451 | 866 | +682 | 0.00% | 9,050 |
| 2016-08-19 | 2016-08-17 | 8.598 | 184 | -329 | 0.00% | 1,582 |
| 2016-05-30 | 2016-05-26 | 9.546 | 513 | +27 | 0.00% | 4,897 |
| 2016-03-11 | 2016-03-09 | 8.214 | 486 | -6,233 | 0.00% | 3,992 |
| 2016-03-08 | 2016-03-04 | 8.647 | 6,719 | +6,233 | 0.00% | 58,101 |
| 2016-01-25 | 2016-01-21 | 8.503 | 486 | +333 | 0.00% | 4,132 |
| 2016-01-21 | 2016-01-19 | 9.305 | 153 | -296 | 0.00% | 1,424 |
| 2016-01-13 | 2016-01-11 | 8.776 | 449 | -6,234 | 0.00% | 3,940 |
| 2016-01-12 | 2016-01-08 | 9.722 | 6,683 | +6,234 | 0.00% | 64,974 |
| 2016-01-06 | 2016-01-04 | 10.332 | 449 | -6,234 | 0.00% | 4,639 |
| 2016-01-05 | 2015-12-31 | 10.476 | 6,683 | +6,234 | 0.00% | 70,013 |
| 2015-12-29 | 2015-12-24 | 10.653 | 449 | +131 | 0.00% | 4,783 |
| 2015-12-11 | 2015-12-09 | 10.364 | 318 | -6,233 | 0.00% | 3,296 |
| 2015-12-10 | 2015-12-08 | 10.091 | 6,551 | +6,233 | 0.00% | 66,108 |
| 2015-12-09 | 2015-12-07 | 10.252 | 318 | -6,233 | 0.00% | 3,260 |
| 2015-12-08 | 2015-12-04 | 9.883 | 6,551 | +6,233 | 0.00% | 64,741 |
| 2015-08-27 | 2015-08-25 | 4.107 | 318 | +263 | 0.00% | 1,306 |
| 2015-07-13 | 2015-07-09 | 4.973 | 55 | -1,246 | 0.00% | 274 |
| 2015-07-09 | 2015-07-07 | 4.396 | 1,301 | +131 | 0.00% | 5,719 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,170 | -7,480 | 0.00% | 9,291 |
| 2015-05-19 | 2015-05-15 | 7.011 | 8,650 | +1,247 | 0.00% | 60,644 |
| 2015-05-06 | 2015-05-04 | 6.642 | 7,403 | -6,233 | 0.00% | 49,170 |
| 2015-05-05 | 2015-04-30 | 6.112 | 13,636 | -2,493 | 0.00% | 83,350 |
| 2015-04-22 | 2015-04-20 | 5.503 | 16,129 | -8,727 | 0.00% | 88,755 |
| 2015-04-21 | 2015-04-17 | 5.198 | 24,856 | +748 | 0.00% | 129,202 |
| 2015-04-15 | 2015-04-13 | 5.375 | 24,108 | +2,493 | 0.00% | 129,569 |
| 2015-04-14 | 2015-04-10 | 5.182 | 21,615 | +6,233 | 0.00% | 112,009 |
| 2015-04-13 | 2015-04-09 | 5.022 | 15,382 | -9,973 | 0.00% | 77,242 |
| 2015-03-10 | 2015-03-06 | 3.658 | 25,355 | -1,246 | 0.00% | 92,745 |
| 2015-01-20 | 2015-01-16 | 3.048 | 26,601 | -6,233 | 0.00% | 81,086 |
| 2015-01-16 | 2015-01-14 | 3.080 | 32,834 | +1,246 | 0.00% | 101,139 |
| 2014-10-27 | 2014-10-23 | 4.219 | 31,588 | -466 | 0.00% | 133,282 |
| 2014-10-14 | 2014-10-10 | 4.251 | 32,054 | -3,740 | 0.00% | 136,277 |
| 2014-10-09 | 2014-10-07 | 4.187 | 35,794 | +3,740 | 0.01% | 149,880 |
| 2014-09-29 | 2014-09-25 | 4.123 | 32,054 | -1,247 | 0.00% | 132,163 |
| 2014-09-26 | 2014-09-24 | 4.043 | 33,301 | +933 | 0.00% | 134,633 |
| 2014-09-05 | 2014-09-03 | 4.556 | 32,368 | +6,233 | 0.00% | 147,478 |
| 2014-08-19 | 2014-08-15 | 4.588 | 26,135 | -6,233 | 0.00% | 119,917 |
| 2014-08-18 | 2014-08-14 | 4.476 | 32,368 | +6,233 | 0.00% | 144,882 |
| 2014-08-11 | 2014-08-07 | 4.412 | 26,135 | +432 | 0.00% | 115,305 |
| 2014-07-31 | 2014-07-29 | 4.765 | 25,703 | -6,233 | 0.00% | 122,471 |
| 2014-07-15 | 2014-07-11 | 4.717 | 31,936 | -1,247 | 0.00% | 150,633 |
| 2014-05-21 | 2014-05-19 | 4.328 | 33,183 | +1,200 | 0.00% | 143,618 |
| 2014-05-13 | 2014-05-09 | 4.099 | 31,983 | -796 | 0.00% | 131,111 |
| 2014-05-12 | 2014-05-08 | 4.148 | 32,779 | -184 | 0.00% | 135,980 |
| 2014-05-09 | 2014-05-07 | 4.279 | 32,963 | +367 | 0.00% | 141,050 |
| 2014-04-24 | 2014-04-22 | 4.655 | 32,596 | +778 | 0.00% | 151,724 |
| 2014-04-16 | 2014-04-14 | 4.834 | 31,818 | -6,123 | 0.00% | 153,819 |
| 2014-04-04 | 2014-04-02 | 4.361 | 37,941 | +674 | 0.01% | 165,450 |
| 2014-04-03 | 2014-04-01 | 4.312 | 37,267 | -307 | 0.01% | 160,685 |
| 2014-03-27 | 2014-03-25 | 4.557 | 37,574 | -1,408 | 0.01% | 171,213 |
| 2014-03-26 | 2014-03-24 | 4.671 | 38,982 | -6,123 | 0.01% | 182,086 |
| 2014-03-25 | 2014-03-21 | 4.622 | 45,105 | +674 | 0.01% | 208,477 |
| 2014-03-20 | 2014-03-18 | 4.704 | 44,431 | -6,123 | 0.01% | 208,990 |
| 2014-03-19 | 2014-03-17 | 4.524 | 50,554 | -1,225 | 0.01% | 228,708 |
| 2014-03-18 | 2014-03-14 | 4.475 | 51,779 | +184 | 0.01% | 231,713 |
| 2014-03-14 | 2014-03-12 | 4.606 | 51,595 | +796 | 0.01% | 237,631 |
| 2014-03-11 | 2014-03-07 | 4.769 | 50,799 | +25,104 | 0.01% | 242,261 |
| 2014-03-10 | 2014-03-06 | 4.671 | 25,695 | +735 | 0.00% | 120,022 |
| 2014-03-07 | 2014-03-05 | 4.687 | 24,960 | +2,449 | 0.00% | 116,996 |
| 2014-03-05 | 2014-03-03 | 4.834 | 22,511 | -1,225 | 0.00% | 108,826 |
| 2014-03-04 | 2014-02-28 | 4.900 | 23,736 | -1,379 | 0.00% | 116,299 |
| 2014-03-03 | 2014-02-27 | 4.818 | 25,115 | +796 | 0.00% | 121,004 |
| 2014-02-28 | 2014-02-26 | 4.671 | 24,319 | +918 | 0.00% | 113,595 |
| 2014-02-24 | 2014-02-20 | 4.769 | 23,401 | +9,797 | 0.00% | 111,600 |
| 2014-01-27 | 2014-01-23 | 5.471 | 13,604 | -1,225 | 0.00% | 74,432 |
| 2014-01-22 | 2014-01-20 | 5.259 | 14,829 | +1,045 | 0.00% | 77,985 |
| 2014-01-20 | 2014-01-16 | 5.357 | 13,784 | -6,123 | 0.00% | 73,841 |
| 2014-01-15 | 2014-01-13 | 5.618 | 19,907 | -9,796 | 0.00% | 111,843 |
| 2014-01-10 | 2014-01-08 | 4.802 | 29,703 | +61 | 0.00% | 142,624 |
| 2014-01-03 | 2013-12-31 | 4.655 | 29,642 | -7,700 | 0.00% | 137,974 |
| 2014-01-02 | 2013-12-27 | 4.181 | 37,342 | -674 | 0.01% | 156,129 |
| 2013-12-30 | 2013-12-24 | 4.132 | 38,016 | +858 | 0.01% | 157,084 |
| 2013-12-27 | 2013-12-20 | 4.230 | 37,158 | +918 | 0.01% | 157,180 |
| 2013-12-13 | 2013-12-11 | 4.671 | 36,240 | +6,123 | 0.01% | 169,278 |
| 2013-12-09 | 2013-12-05 | 4.932 | 30,117 | +6,123 | 0.00% | 148,547 |
| 2013-12-06 | 2013-12-04 | 4.900 | 23,994 | -6,123 | 0.00% | 117,563 |
| 2013-11-25 | 2013-11-21 | 4.589 | 30,117 | +6,123 | 0.00% | 138,218 |
| 2013-11-22 | 2013-11-20 | 4.557 | 23,994 | +1,224 | 0.00% | 109,333 |
| 2013-11-14 | 2013-11-12 | 4.720 | 22,770 | -6,123 | 0.00% | 107,475 |
| 2013-11-13 | 2013-11-11 | 4.671 | 28,893 | +6,123 | 0.00% | 134,960 |
| 2013-11-08 | 2013-11-06 | 4.900 | 22,770 | -6,123 | 0.00% | 111,566 |
| 2013-11-07 | 2013-11-05 | 4.900 | 28,893 | +6,123 | 0.00% | 141,566 |
| 2013-10-23 | 2013-10-21 | 4.998 | 22,770 | -12,245 | 0.00% | 113,797 |
| 2013-10-15 | 2013-10-10 | 5.161 | 35,015 | -6,123 | 0.01% | 180,712 |
| 2013-10-10 | 2013-10-08 | 4.932 | 41,138 | +6,123 | 0.01% | 202,907 |
| 2013-09-13 | 2013-09-11 | 4.851 | 35,015 | +9,796 | 0.01% | 169,847 |
| 2013-08-29 | 2013-08-27 | 5.308 | 25,219 | -18,368 | 0.00% | 133,862 |
| 2013-08-20 | 2013-08-16 | 4.883 | 43,587 | -6,123 | 0.01% | 212,850 |
| 2013-08-19 | 2013-08-15 | 5.014 | 49,710 | +6,123 | 0.01% | 249,246 |
| 2013-08-15 | 2013-08-12 | 5.096 | 43,587 | -6,123 | 0.01% | 222,105 |
| 2013-08-07 | 2013-08-05 | 5.308 | 49,710 | +6,123 | 0.01% | 263,860 |
| 2013-08-05 | 2013-08-01 | 6.304 | 43,587 | -6,123 | 0.01% | 274,783 |
| 2013-08-02 | 2013-07-31 | 6.190 | 49,710 | +36,737 | 0.01% | 307,701 |
| 2013-07-31 | 2013-07-29 | 6.435 | 12,973 | -6,123 | 0.00% | 83,480 |
| 2013-07-30 | 2013-07-26 | 6.517 | 19,096 | +6,123 | 0.00% | 124,440 |
| 2013-07-29 | 2013-07-25 | 6.696 | 12,973 | +6,123 | 0.00% | 86,870 |
| 2013-07-26 | 2013-07-24 | 6.794 | 6,850 | -8,572 | 0.00% | 46,540 |
| 2013-07-25 | 2013-07-23 | 6.337 | 15,422 | +8,572 | 0.00% | 97,728 |
| 2013-07-24 | 2013-07-22 | 6.272 | 6,850 | -8,572 | 0.00% | 42,960 |
| 2013-07-22 | 2013-07-18 | 5.896 | 15,422 | -6,123 | 0.00% | 90,927 |
| 2013-07-19 | 2013-07-17 | 5.651 | 21,545 | +6,123 | 0.00% | 121,750 |
| 2013-07-18 | 2013-07-16 | 5.831 | 15,422 | +8,572 | 0.00% | 89,920 |
| 2013-07-10 | 2013-07-08 | 4.965 | 6,850 | -6,123 | 0.00% | 34,010 |
| 2013-06-28 | 2013-06-26 | 5.243 | 12,973 | +6,123 | 0.00% | 68,013 |
| 2013-06-18 | 2013-06-14 | 5.651 | 6,850 | +6,123 | 0.00% | 38,709 |
| 2013-06-11 | 2013-06-07 | 6.664 | 727 | -26 | 0.00% | 4,844 |
| 2013-05-22 | 2013-05-20 | 8.326 | 753 | +36 | 0.00% | 6,269 |
| 2013-01-07 | 2013-01-03 | 8.669 | 717 | -5,825 | 0.00% | 6,216 |
| 2013-01-04 | 2013-01-02 | 8.600 | 6,542 | +5,825 | 0.00% | 56,262 |
| 2012-10-29 | 2012-10-25 | 9.098 | 717 | -1,165 | 0.00% | 6,523 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,882 | -2,330 | 0.00% | 17,058 |
| 2012-10-19 | 2012-10-17 | 8.669 | 4,212 | +1,063 | 0.00% | 36,513 |
| 2012-10-10 | 2012-10-08 | 8.051 | 3,149 | -5,826 | 0.00% | 25,352 |
| 2012-10-09 | 2012-10-05 | 8.085 | 8,975 | -2,330 | 0.00% | 72,565 |
| 2012-10-05 | 2012-10-03 | 7.999 | 11,305 | +5,826 | 0.00% | 90,433 |
| 2012-10-04 | 2012-09-28 | 8.085 | 5,479 | +2,330 | 0.00% | 44,299 |
| 2012-09-20 | 2012-09-18 | 8.068 | 3,149 | -17,477 | 0.00% | 25,406 |
| 2012-09-19 | 2012-09-17 | 8.017 | 20,626 | +11,651 | 0.00% | 165,349 |
| 2012-09-18 | 2012-09-14 | 7.896 | 8,975 | +5,826 | 0.00% | 70,870 |
| 2012-07-10 | 2012-07-06 | 7.793 | 3,149 | -5,826 | 0.00% | 24,541 |
| 2012-05-16 | 2012-05-14 | 7.243 | 8,975 | +467 | 0.00% | 65,006 |
| 2012-05-10 | 2012-05-08 | 7.026 | 8,508 | -5,523 | 0.00% | 59,775 |
| 2012-05-02 | 2012-04-27 | 6.863 | 14,031 | +5,523 | 0.00% | 96,292 |
| 2012-03-16 | 2012-03-14 | 8.420 | 8,508 | +276 | 0.00% | 71,638 |
| 2012-03-07 | 2012-03-05 | 8.492 | 8,232 | -1,104 | 0.00% | 69,910 |
| 2012-03-06 | 2012-03-02 | 7.967 | 9,336 | +1,104 | 0.00% | 74,383 |
| 2011-12-16 | 2011-12-14 | 6.754 | 8,232 | -1,104 | 0.00% | 55,600 |
| 2011-11-17 | 2011-11-15 | 7.026 | 9,336 | -5,523 | 0.00% | 65,592 |
| 2011-11-16 | 2011-11-14 | 6.863 | 14,859 | +5,523 | 0.00% | 101,974 |
| 2011-10-07 | 2011-10-04 | 6.120 | 9,336 | +662 | 0.00% | 57,140 |
| 2011-08-09 | 2011-08-05 | 7.225 | 8,674 | -2,209 | 0.00% | 62,669 |
| 2011-08-05 | 2011-08-03 | 8.565 | 10,883 | -1,104 | 0.00% | 93,212 |
| 2011-07-26 | 2011-07-22 | 8.058 | 11,987 | -1,105 | 0.00% | 96,590 |
| 2011-07-05 | 2011-06-30 | 6.283 | 13,092 | +129 | 0.00% | 82,262 |
| 2011-06-24 | 2011-06-22 | 5.957 | 12,963 | +221 | 0.00% | 77,226 |
| 2011-06-20 | 2011-06-16 | 5.813 | 12,742 | -216 | 0.00% | 74,063 |
| 2011-06-15 | 2011-06-13 | 5.813 | 12,958 | -3,314 | 0.00% | 75,319 |
| 2011-06-08 | 2011-06-03 | 6.283 | 16,272 | +3,314 | 0.00% | 102,243 |
| 2011-04-28 | 2011-04-26 | 8.018 | 12,958 | +345 | 0.00% | 103,900 |
| 2011-04-18 | 2011-04-14 | 7.888 | 12,613 | -5,375 | 0.00% | 99,491 |
| 2011-04-12 | 2011-04-08 | 7.348 | 17,988 | -4,300 | 0.00% | 132,184 |
| 2011-04-11 | 2011-04-07 | 7.367 | 22,288 | -10,751 | 0.00% | 164,197 |
| 2011-04-08 | 2011-04-06 | 7.348 | 33,039 | +5,376 | 0.01% | 242,786 |
| 2011-04-07 | 2011-04-04 | 7.330 | 27,663 | -5,376 | 0.00% | 202,766 |
| 2011-04-06 | 2011-04-01 | 7.032 | 33,039 | -5,375 | 0.01% | 232,337 |
| 2011-04-04 | 2011-03-31 | 7.051 | 38,414 | +5,375 | 0.01% | 270,850 |
| 2011-03-30 | 2011-03-28 | 6.790 | 33,039 | -2,150 | 0.01% | 224,347 |
| 2011-03-24 | 2011-03-22 | 6.288 | 35,189 | -1,075 | 0.01% | 221,271 |
| 2011-03-07 | 2011-03-03 | 5.990 | 36,264 | -5,375 | 0.01% | 217,236 |
| 2011-03-03 | 2011-03-01 | 5.916 | 41,639 | +5,375 | 0.01% | 246,336 |
| 2011-02-22 | 2011-02-18 | 6.567 | 36,264 | -5,375 | 0.01% | 238,150 |
| 2011-02-18 | 2011-02-16 | 6.400 | 41,639 | -2,150 | 0.01% | 266,476 |
| 2011-01-21 | 2011-01-19 | 6.325 | 43,789 | +3,225 | 0.01% | 276,977 |
| 2011-01-20 | 2011-01-18 | 6.269 | 40,564 | -17,201 | 0.01% | 254,314 |
| 2011-01-19 | 2011-01-17 | 6.251 | 57,765 | +17,201 | 0.01% | 361,080 |
| 2011-01-18 | 2011-01-14 | 6.214 | 40,564 | -5,375 | 0.01% | 252,050 |
| 2011-01-17 | 2011-01-13 | 6.195 | 45,939 | -5,375 | 0.01% | 284,594 |
| 2011-01-14 | 2011-01-12 | 6.307 | 51,314 | +5,375 | 0.01% | 323,620 |
| 2011-01-12 | 2011-01-10 | 6.176 | 45,939 | -5,375 | 0.01% | 283,739 |
| 2011-01-10 | 2011-01-06 | 6.455 | 51,314 | +10,750 | 0.01% | 331,257 |
| 2011-01-07 | 2011-01-05 | 6.567 | 40,564 | -16,126 | 0.01% | 266,388 |
| 2011-01-05 | 2011-01-03 | 6.307 | 56,690 | +5,376 | 0.01% | 357,525 |
| 2011-01-03 | 2010-12-29 | 6.102 | 51,314 | +10,750 | 0.01% | 313,119 |
| 2010-12-30 | 2010-12-28 | 5.897 | 40,564 | +538 | 0.01% | 239,221 |
| 2010-12-29 | 2010-12-24 | 5.990 | 40,026 | -5,376 | 0.01% | 239,772 |
| 2010-12-14 | 2010-12-10 | 6.437 | 45,402 | +5,376 | 0.01% | 292,248 |
| 2010-12-03 | 2010-12-01 | 6.344 | 40,026 | -5,376 | 0.01% | 253,920 |
| 2010-11-22 | 2010-11-18 | 5.953 | 45,402 | -5,375 | 0.01% | 270,287 |
| 2010-11-19 | 2010-11-17 | 5.730 | 50,777 | +2,150 | 0.01% | 290,950 |
| 2010-11-17 | 2010-11-15 | 6.232 | 48,627 | +5,375 | 0.01% | 303,056 |
| 2010-11-08 | 2010-11-04 | 6.660 | 43,252 | -5,375 | 0.01% | 288,064 |
| 2010-11-05 | 2010-11-03 | 6.437 | 48,627 | +2,150 | 0.01% | 313,007 |
| 2010-10-28 | 2010-10-26 | 6.828 | 46,477 | -10,750 | 0.01% | 317,325 |
| 2010-10-27 | 2010-10-25 | 6.511 | 57,227 | -16,126 | 0.01% | 372,622 |
| 2010-10-26 | 2010-10-22 | 6.083 | 73,353 | +2,150 | 0.01% | 446,237 |
| 2010-10-25 | 2010-10-21 | 6.176 | 71,203 | +10,751 | 0.01% | 439,781 |
| 2010-10-22 | 2010-10-20 | 6.288 | 60,452 | +10,750 | 0.01% | 380,126 |
| 2010-10-21 | 2010-10-19 | 6.400 | 49,702 | +10,751 | 0.01% | 318,077 |
| 2010-10-20 | 2010-10-18 | 6.307 | 38,951 | -5,376 | 0.01% | 245,651 |
| 2010-10-18 | 2010-10-14 | 6.195 | 44,327 | -3,225 | 0.01% | 274,608 |
| 2010-10-15 | 2010-10-13 | 6.121 | 47,552 | -5,375 | 0.01% | 291,048 |
| 2010-10-12 | 2010-10-08 | 5.879 | 52,927 | -5,375 | 0.01% | 311,146 |
| 2010-10-11 | 2010-10-07 | 6.009 | 58,302 | +5,375 | 0.01% | 350,337 |
| 2010-10-08 | 2010-10-06 | 6.065 | 52,927 | -10,751 | 0.01% | 320,992 |
| 2010-10-04 | 2010-09-29 | 5.730 | 63,678 | +3,226 | 0.01% | 364,872 |
| 2010-09-30 | 2010-09-28 | 5.711 | 60,452 | +5,375 | 0.01% | 345,262 |
| 2010-09-27 | 2010-09-22 | 5.804 | 55,077 | +5,375 | 0.01% | 319,687 |
| 2010-09-24 | 2010-09-21 | 5.823 | 49,702 | +3,225 | 0.01% | 289,413 |
| 2010-09-22 | 2010-09-20 | 5.953 | 46,477 | +10,751 | 0.01% | 276,687 |
| 2010-08-30 | 2010-08-26 | 5.395 | 35,726 | -16,126 | 0.01% | 192,745 |
| 2010-08-16 | 2010-08-12 | 6.065 | 51,852 | -5,375 | 0.01% | 314,473 |
| 2010-08-13 | 2010-08-11 | 6.176 | 57,227 | +5,375 | 0.01% | 353,459 |
| 2010-08-12 | 2010-08-10 | 6.176 | 51,852 | +5,375 | 0.01% | 320,261 |
| 2010-08-11 | 2010-08-09 | 6.325 | 46,477 | -10,750 | 0.01% | 293,979 |
| 2010-08-10 | 2010-08-06 | 6.121 | 57,227 | -35,477 | 0.01% | 350,265 |
| 2010-08-09 | 2010-08-05 | 6.269 | 92,704 | +40,852 | 0.02% | 581,204 |
| 2010-08-05 | 2010-08-03 | 5.600 | 51,852 | -31 | 0.01% | 290,357 |
| 2010-08-03 | 2010-07-30 | 5.656 | 51,883 | -3,225 | 0.01% | 293,426 |
| 2010-08-02 | 2010-07-29 | 5.693 | 55,108 | +5,375 | 0.01% | 313,716 |
| 2010-07-30 | 2010-07-28 | 5.507 | 49,733 | -5,375 | 0.01% | 273,865 |
| 2010-07-29 | 2010-07-27 | 5.414 | 55,108 | -5,375 | 0.01% | 298,337 |
| 2010-07-27 | 2010-07-23 | 5.507 | 60,483 | -5,647 | 0.01% | 333,062 |
| 2010-07-23 | 2010-07-21 | 5.469 | 66,130 | +5,375 | 0.01% | 361,698 |
| 2010-07-14 | 2010-07-12 | 5.451 | 60,755 | -5,375 | 0.01% | 331,169 |
| 2010-07-09 | 2010-07-07 | 5.209 | 66,130 | +10,750 | 0.01% | 344,474 |
| 2010-07-07 | 2010-07-05 | 5.116 | 55,380 | -10,750 | 0.01% | 283,325 |
| 2010-07-02 | 2010-06-29 | 5.153 | 66,130 | +5,375 | 0.01% | 340,783 |
| 2010-06-30 | 2010-06-28 | 5.172 | 60,755 | -5,375 | 0.01% | 314,215 |
| 2010-06-28 | 2010-06-24 | 5.563 | 66,130 | -5,376 | 0.01% | 367,849 |
| 2010-06-25 | 2010-06-23 | 5.656 | 71,506 | +16,126 | 0.01% | 404,405 |
| 2010-06-23 | 2010-06-21 | 5.916 | 55,380 | -10,750 | 0.01% | 327,627 |
| 2010-06-18 | 2010-06-15 | 5.916 | 66,130 | +5,375 | 0.01% | 391,224 |
| 2010-06-17 | 2010-06-14 | 5.730 | 60,755 | +5,375 | 0.01% | 348,123 |
| 2010-06-14 | 2010-06-10 | 5.618 | 55,380 | -3,225 | 0.01% | 311,143 |
| 2010-06-11 | 2010-06-09 | 5.804 | 58,605 | +11,826 | 0.01% | 340,165 |
| 2010-06-10 | 2010-06-08 | 7.162 | 46,779 | +3,225 | 0.01% | 335,052 |
| 2010-06-09 | 2010-06-07 | 7.776 | 43,554 | +2,150 | 0.01% | 338,691 |
| 2010-05-26 | 2010-05-24 | 7.441 | 41,404 | -32,252 | 0.01% | 308,107 |
| 2010-05-25 | 2010-05-20 | 7.032 | 73,656 | +32,252 | 0.01% | 517,964 |
| 2010-05-17 | 2010-05-13 | 8.930 | 41,404 | -1,075 | 0.01% | 369,729 |
| 2010-05-13 | 2010-05-11 | 8.632 | 42,479 | -5,375 | 0.01% | 366,684 |
| 2010-05-12 | 2010-05-10 | 9.023 | 47,854 | +5,375 | 0.01% | 431,777 |
| 2010-05-11 | 2010-05-07 | 8.576 | 42,479 | +5,375 | 0.01% | 364,313 |
| 2010-05-07 | 2010-05-05 | 9.023 | 37,104 | -40,852 | 0.01% | 334,782 |
| 2010-05-06 | 2010-05-04 | 9.116 | 77,956 | +10,751 | 0.01% | 710,633 |
| 2010-05-05 | 2010-05-03 | 9.320 | 67,205 | -18,276 | 0.01% | 626,382 |
| 2010-05-04 | 2010-04-30 | 9.469 | 85,481 | +18,276 | 0.01% | 809,445 |
| 2010-05-03 | 2010-04-29 | 9.283 | 67,205 | +10,750 | 0.01% | 623,881 |
| 2010-04-30 | 2010-04-28 | 10.082 | 56,455 | -4,300 | 0.01% | 569,193 |
| 2010-04-29 | 2010-04-27 | 10.347 | 60,755 | +4,175 | 0.01% | 628,636 |
| 2010-04-28 | 2010-04-26 | 9.742 | 56,580 | -26,433 | 0.01% | 551,189 |
| 2010-04-27 | 2010-04-23 | 9.590 | 83,013 | +5,287 | 0.01% | 796,130 |
| 2010-04-26 | 2010-04-22 | 9.704 | 77,726 | -39,120 | 0.01% | 754,247 |
| 2010-04-23 | 2010-04-21 | 9.553 | 116,846 | -9,516 | 0.02% | 1,116,183 |
| 2010-04-22 | 2010-04-20 | 9.761 | 126,362 | +11,630 | 0.02% | 1,233,378 |
| 2010-04-21 | 2010-04-19 | 9.174 | 114,732 | -1,057 | 0.02% | 1,052,583 |
| 2010-04-20 | 2010-04-16 | 9.420 | 115,789 | +5,286 | 0.02% | 1,090,754 |
| 2010-04-19 | 2010-04-15 | 9.174 | 110,503 | -5,286 | 0.02% | 1,013,785 |
| 2010-04-16 | 2010-04-14 | 9.382 | 115,789 | +46,521 | 0.02% | 1,086,373 |
| 2010-04-15 | 2010-04-13 | 9.628 | 69,268 | +7,401 | 0.01% | 666,930 |
| 2010-04-14 | 2010-04-12 | 10.139 | 61,867 | -30,661 | 0.01% | 627,269 |
| 2010-04-13 | 2010-04-09 | 10.177 | 92,528 | +51,808 | 0.02% | 941,641 |
| 2010-04-12 | 2010-04-08 | 10.158 | 40,720 | +19,031 | 0.01% | 413,630 |
| 2010-04-09 | 2010-04-07 | 10.215 | 21,689 | -10,573 | 0.00% | 221,546 |
| 2010-04-08 | 2010-04-01 | 9.723 | 32,262 | -38,063 | 0.01% | 313,678 |
| 2010-04-07 | 2010-03-31 | 9.061 | 70,325 | +25,375 | 0.01% | 637,199 |
| 2010-04-01 | 2010-03-30 | 9.439 | 44,950 | +7,401 | 0.01% | 424,288 |
| 2010-03-31 | 2010-03-29 | 8.134 | 37,549 | +5,287 | 0.01% | 305,420 |
| 2010-03-26 | 2010-03-24 | 7.812 | 32,262 | -15,860 | 0.01% | 252,041 |
| 2010-03-23 | 2010-03-19 | 7.396 | 48,122 | +1,058 | 0.01% | 355,918 |
| 2010-03-17 | 2010-03-15 | 7.112 | 47,064 | +4,229 | 0.01% | 334,739 |
| 2010-03-05 | 2010-03-03 | 7.131 | 42,835 | -3,172 | 0.01% | 305,471 |
| 2010-03-03 | 2010-03-01 | 6.810 | 46,007 | +3,172 | 0.01% | 313,297 |
| 2010-03-02 | 2010-02-26 | 6.507 | 42,835 | -5,287 | 0.01% | 278,732 |
| 2010-03-01 | 2010-02-25 | 6.394 | 48,122 | +5,287 | 0.01% | 307,674 |
| 2010-02-24 | 2010-02-22 | 6.469 | 42,835 | -9,516 | 0.01% | 277,112 |
| 2010-02-23 | 2010-02-19 | 6.394 | 52,351 | -11,630 | 0.01% | 334,712 |
| 2010-02-22 | 2010-02-18 | 6.469 | 63,981 | +15,859 | 0.01% | 413,911 |
| 2010-02-17 | 2010-02-11 | 6.431 | 48,122 | -2,114 | 0.01% | 309,494 |
| 2010-02-05 | 2010-02-03 | 6.356 | 50,236 | -5,287 | 0.01% | 319,289 |
| 2010-01-29 | 2010-01-27 | 5.788 | 55,523 | -5,286 | 0.01% | 321,384 |
| 2010-01-28 | 2010-01-26 | 5.921 | 60,809 | +5,286 | 0.01% | 360,033 |
| 2010-01-27 | 2010-01-25 | 6.148 | 55,523 | +7,401 | 0.01% | 341,339 |
| 2010-01-15 | 2010-01-13 | 7.112 | 48,122 | -5,286 | 0.01% | 342,264 |
| 2010-01-07 | 2010-01-05 | 6.867 | 53,408 | +529 | 0.01% | 366,727 |
| 2009-12-29 | 2009-12-24 | 5.959 | 52,879 | +5,286 | 0.01% | 315,082 |
| 2009-12-23 | 2009-12-21 | 5.921 | 47,593 | +14 | 0.01% | 281,785 |
| 2009-12-21 | 2009-12-17 | 6.318 | 47,579 | -12,687 | 0.01% | 300,602 |
| 2009-12-18 | 2009-12-16 | 5.883 | 60,266 | -5,287 | 0.01% | 354,538 |
| 2009-12-16 | 2009-12-14 | 6.640 | 65,553 | -5,286 | 0.01% | 435,241 |
| 2009-12-14 | 2009-12-10 | 6.848 | 70,839 | -10,573 | 0.01% | 485,077 |
| 2009-12-10 | 2009-12-08 | 7.112 | 81,412 | +5,286 | 0.01% | 579,037 |
| 2009-12-08 | 2009-12-04 | 7.377 | 76,126 | -21,146 | 0.01% | 561,601 |
| 2009-12-07 | 2009-12-03 | 7.245 | 97,272 | +15,860 | 0.02% | 704,720 |
| 2009-12-04 | 2009-12-02 | 7.339 | 81,412 | -4,230 | 0.01% | 597,517 |
| 2009-12-03 | 2009-12-01 | 7.415 | 85,642 | -16,916 | 0.02% | 635,043 |
| 2009-12-02 | 2009-11-30 | 6.980 | 102,558 | -10,574 | 0.02% | 715,857 |
| 2009-12-01 | 2009-11-27 | 6.753 | 113,132 | +20,089 | 0.02% | 763,983 |
| 2009-11-30 | 2009-11-26 | 7.245 | 93,043 | +4,229 | 0.02% | 674,082 |
| 2009-11-27 | 2009-11-25 | 7.434 | 88,814 | +5,287 | 0.02% | 660,243 |
| 2009-11-26 | 2009-11-24 | 7.491 | 83,527 | -5,287 | 0.01% | 625,680 |
| 2009-11-25 | 2009-11-23 | 7.491 | 88,814 | -3,171 | 0.02% | 665,283 |
| 2009-11-24 | 2009-11-20 | 7.396 | 91,985 | +13,745 | 0.02% | 680,337 |
| 2009-11-23 | 2009-11-19 | 7.491 | 78,240 | -10,574 | 0.01% | 586,076 |
| 2009-11-20 | 2009-11-18 | 7.434 | 88,814 | +10,574 | 0.02% | 660,243 |
| 2009-11-19 | 2009-11-17 | 7.737 | 78,240 | +22,203 | 0.01% | 605,316 |
| 2009-11-17 | 2009-11-13 | 8.115 | 56,037 | +5,286 | 0.01% | 454,739 |
| 2009-11-16 | 2009-11-12 | 8.191 | 50,751 | -5,286 | 0.01% | 415,683 |
| 2009-11-13 | 2009-11-11 | 8.323 | 56,037 | -7,401 | 0.01% | 466,399 |
| 2009-11-12 | 2009-11-10 | 8.096 | 63,438 | -5,287 | 0.01% | 513,598 |
| 2009-11-11 | 2009-11-09 | 8.077 | 68,725 | +7,401 | 0.01% | 555,102 |
| 2009-11-10 | 2009-11-06 | 8.210 | 61,324 | -12,687 | 0.01% | 503,443 |
| 2009-11-09 | 2009-11-05 | 7.926 | 74,011 | +5,286 | 0.01% | 586,598 |
| 2009-11-06 | 2009-11-04 | 8.020 | 68,725 | -5,286 | 0.01% | 551,202 |
| 2009-11-05 | 2009-11-03 | 7.983 | 74,011 | -3,172 | 0.01% | 590,798 |
| 2009-11-04 | 2009-11-02 | 7.850 | 77,183 | +15,859 | 0.01% | 605,898 |
| 2009-10-30 | 2009-10-28 | 8.096 | 61,324 | +10,573 | 0.01% | 496,483 |
| 2009-10-29 | 2009-10-27 | 8.512 | 50,751 | +2,115 | 0.01% | 432,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 48,636 | +10,573 | 0.01% | 417,680 |
| 2009-10-27 | 2009-10-22 | 8.399 | 38,063 | -26,433 | 0.01% | 319,680 |
| 2009-10-23 | 2009-10-21 | 7.831 | 64,496 | +34,891 | 0.01% | 505,084 |
| 2009-10-22 | 2009-10-20 | 8.361 | 29,605 | -45,464 | 0.01% | 247,524 |
| 2009-10-20 | 2009-10-16 | 7.415 | 75,069 | +10,573 | 0.01% | 556,643 |
| 2009-10-19 | 2009-10-15 | 7.566 | 64,496 | -2,114 | 0.01% | 488,003 |
| 2009-10-15 | 2009-10-13 | 7.150 | 66,610 | +15,859 | 0.01% | 476,279 |
| 2009-10-14 | 2009-10-12 | 7.339 | 50,751 | +13,745 | 0.01% | 372,483 |
| 2009-10-13 | 2009-10-09 | 7.529 | 37,006 | -23,260 | 0.01% | 278,603 |
| 2009-10-12 | 2009-10-08 | 7.169 | 60,266 | +39,120 | 0.01% | 432,058 |
| 2009-10-05 | 2009-09-30 | 7.566 | 21,146 | -3,172 | 0.00% | 159,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 24,318 | -5,287 | 0.00% | 185,840 |
| 2009-09-30 | 2009-09-28 | 7.150 | 29,605 | +5,287 | 0.01% | 211,683 |
| 2009-09-28 | 2009-09-24 | 7.604 | 24,318 | +8,458 | 0.00% | 184,920 |
| 2009-09-24 | 2009-09-22 | 7.623 | 15,860 | +10,573 | 0.00% | 120,903 |
| 2009-09-18 | 2009-09-16 | 7.737 | 5,287 | -5,286 | 0.00% | 40,904 |
| 2009-09-16 | 2009-09-14 | 7.869 | 10,573 | +4,229 | 0.00% | 83,200 |
| 2009-09-15 | 2009-09-11 | 7.434 | 6,344 | -1,057 | 0.00% | 47,161 |
| 2009-09-14 | 2009-09-10 | 6.848 | 7,401 | +1,057 | 0.00% | 50,679 |
| 2009-09-08 | 2009-09-04 | 6.223 | 6,344 | -5,286 | 0.00% | 39,481 |
| 2009-08-31 | 2009-08-27 | 6.583 | 11,630 | +5,286 | 0.00% | 76,558 |
| 2009-08-28 | 2009-08-26 | 6.961 | 6,344 | -4,229 | 0.00% | 44,161 |
| 2009-08-24 | 2009-08-20 | 5.902 | 10,573 | +5,286 | 0.00% | 62,400 |
| 2009-08-21 | 2009-08-19 | 5.675 | 5,287 | -6,343 | 0.00% | 30,003 |
| 2009-08-17 | 2009-08-13 | 6.431 | 11,630 | -6,344 | 0.00% | 74,798 |
| 2009-08-13 | 2009-08-11 | 6.167 | 17,974 | -10,573 | 0.00% | 110,839 |
| 2009-08-11 | 2009-08-07 | 6.015 | 28,547 | +10,573 | 0.01% | 171,719 |
| 2009-08-10 | 2009-08-06 | 6.242 | 17,974 | +3,172 | 0.00% | 112,199 |
| 2009-08-07 | 2009-08-05 | 6.015 | 14,802 | +9,515 | 0.00% | 89,038 |
| 2009-07-22 | 2009-07-20 | 5.769 | 5,287 | -5,286 | 0.00% | 30,503 |
| 2009-07-17 | 2009-07-15 | 5.599 | 10,573 | -5,287 | 0.00% | 59,200 |
| 2009-07-15 | 2009-07-13 | 4.937 | 15,860 | -5,286 | 0.00% | 78,302 |
| 2009-07-14 | 2009-07-10 | 4.824 | 21,146 | -4,229 | 0.00% | 102,000 |
| 2009-07-13 | 2009-07-09 | 4.805 | 25,375 | +9,515 | 0.00% | 121,919 |
| 2009-07-09 | 2009-07-07 | 4.937 | 15,860 | -10,573 | 0.00% | 78,302 |
| 2009-07-08 | 2009-07-06 | 4.729 | 26,433 | -21,146 | 0.01% | 125,002 |
| 2009-07-07 | 2009-07-03 | 4.237 | 47,579 | +10,573 | 0.01% | 201,601 |
| 2009-07-03 | 2009-06-30 | 4.426 | 37,006 | +5,287 | 0.01% | 163,802 |
| 2009-06-26 | 2009-06-24 | 4.464 | 31,719 | -5,287 | 0.01% | 141,599 |
| 2009-06-19 | 2009-06-17 | 4.105 | 37,006 | +21,146 | 0.01% | 151,901 |
| 2009-06-08 | 2009-06-04 | 5.221 | 15,860 | -5,286 | 0.00% | 82,802 |
| 2009-06-04 | 2009-06-02 | 4.351 | 21,146 | -21,146 | 0.00% | 92,000 |
| 2009-06-03 | 2009-06-01 | 4.521 | 42,292 | +31,719 | 0.01% | 191,199 |
| 2009-06-01 | 2009-05-27 | 4.445 | 10,573 | -5,287 | 0.00% | 47,000 |
| 2009-05-27 | 2009-05-25 | 4.559 | 15,860 | -6,343 | 0.00% | 72,302 |
| 2009-05-21 | 2009-05-19 | 3.878 | 22,203 | +10,573 | 0.00% | 86,099 |
| 2009-04-29 | 2009-04-27 | 2.831 | 11,630 | +672 | 0.00% | 32,921 |
| 2009-02-09 | 2009-02-05 | 2.008 | 10,958 | -9,963 | 0.00% | 21,999 |
| 2009-02-06 | 2009-02-04 | 1.887 | 20,921 | +9,963 | 0.00% | 39,481 |
| 2008-05-14 | 2008-05-09 | 3.575 | 10,958 | +435 | 0.00% | 39,177 |
| 2007-10-09 | 2007-10-05 | 3.429 | 10,523 | +9,566 | 0.00% | 36,081 |
| 2007-09-21 | 2007-09-19 | 3.826 | 957 | -956 | 0.00% | 3,662 |
| 2007-08-13 | 2007-08-09 | 4.098 | 1,913 | -9,566 | 0.00% | 7,839 |
| 2007-07-24 | 2007-07-20 | 4.223 | 11,479 | -957 | 0.00% | 48,479 |
| 2007-07-11 | 2007-07-09 | 4.286 | 12,436 | -956 | 0.00% | 53,301 |
| 2007-07-10 | 2007-07-06 | 4.223 | 13,392 | -29,655 | 0.00% | 56,558 |
| 2007-07-09 | 2007-07-05 | 4.119 | 43,047 | -2,870 | 0.01% | 177,300 |
| 2007-07-06 | 2007-07-04 | 4.077 | 45,917 | -14,349 | 0.01% | 187,201 |
| 2007-07-05 | 2007-07-03 | 3.910 | 60,266 | -1,913 | 0.01% | 235,621 |
| 2007-06-26 | 2007-06-22 | 3.931 | 62,179 | 0.01% | 244,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy