History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-10-06 | 2025-10-02 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-30 | 2025-09-26 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-26 | 2025-09-24 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-09-25 | 2025-09-23 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2025-09-24 | 2025-09-22 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-09-22 | 2025-09-18 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2025-09-17 | 2025-09-15 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-11 | 2025-09-09 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-09-08 | 2025-09-04 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-09-05 | 2025-09-03 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-04 | 2025-09-02 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-09-03 | 2025-09-01 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-09-01 | 2025-08-28 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-28 | 2025-08-26 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-22 | 2025-08-20 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-21 | 2025-08-19 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-08-20 | 2025-08-18 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-13 | 2025-08-11 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-08 | 2025-08-06 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-08-07 | 2025-08-05 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-06 | 2025-08-04 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-08-01 | 2025-07-30 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-07-30 | 2025-07-28 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-07-28 | 2025-07-24 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-25 | 2025-07-23 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-07-24 | 2025-07-22 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-21 | 2025-07-17 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-18 | 2025-07-16 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-17 | 2025-07-15 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-14 | 2025-07-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-10 | 2025-07-08 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-09 | 2025-07-07 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2025-07-08 | 2025-07-04 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-07-07 | 2025-07-03 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-07-03 | 2025-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-07-02 | 2025-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-06-30 | 2025-06-26 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-27 | 2025-06-25 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-26 | 2025-06-24 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-25 | 2025-06-23 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-06-24 | 2025-06-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-23 | 2025-06-19 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-20 | 2025-06-18 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-18 | 2025-06-16 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-06-17 | 2025-06-13 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-06-13 | 2025-06-11 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-06-12 | 2025-06-10 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-06-11 | 2025-06-09 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-10 | 2025-06-06 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-06-09 | 2025-06-05 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-06-06 | 2025-06-04 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-06-05 | 2025-06-03 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-03 | 2025-05-30 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-02 | 2025-05-29 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-05-30 | 2025-05-28 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-05-29 | 2025-05-27 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-28 | 2025-05-26 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-26 | 2025-05-22 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-05-23 | 2025-05-21 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-05-22 | 2025-05-20 | 6.405 | 10,000 | +0 | 0.00% | 64,048 |
| 2025-05-21 | 2025-05-19 | 6.394 | 10,000 | +273 | 0.00% | 63,945 |
| 2025-05-20 | 2025-05-16 | 6.425 | 9,727 | +0 | 0.00% | 62,499 |
| 2025-05-19 | 2025-05-15 | 6.508 | 9,727 | +0 | 0.00% | 63,299 |
| 2025-05-16 | 2025-05-14 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-15 | 2025-05-13 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-05-14 | 2025-05-12 | 6.744 | 9,727 | +0 | 0.00% | 65,599 |
| 2025-05-13 | 2025-05-09 | 6.497 | 9,727 | +0 | 0.00% | 63,199 |
| 2025-05-12 | 2025-05-08 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-05-09 | 2025-05-07 | 6.559 | 9,727 | +0 | 0.00% | 63,799 |
| 2025-05-08 | 2025-05-06 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-05-07 | 2025-05-02 | 6.528 | 9,727 | +0 | 0.00% | 63,499 |
| 2025-05-06 | 2025-04-30 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-02 | 2025-04-29 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-04-30 | 2025-04-28 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-04-29 | 2025-04-25 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-04-28 | 2025-04-24 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-04-25 | 2025-04-23 | 6.477 | 9,727 | -9,727 | 0.00% | 62,999 |
| 2025-04-24 | 2025-04-22 | 6.446 | 19,454 | +9,727 | 0.00% | 125,398 |
| 2024-06-13 | 2024-06-11 | 6.354 | 9,727 | +740 | 0.00% | 61,803 |
| 2023-06-13 | 2023-06-09 | 10.423 | 8,987 | +419 | 0.00% | 93,668 |
| 2023-05-05 | 2023-05-03 | 11.216 | 8,568 | +8,568 | 0.00% | 96,102 |
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | -1,714 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 1,714 | +1,714 | 0.00% | 19,705 |
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | -3,427 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 3,427 | -6,854 | 0.00% | 37,758 |
| 2022-12-07 | 2022-12-05 | 10.213 | 10,281 | -3,428 | 0.00% | 104,996 |
| 2022-12-02 | 2022-11-30 | 9.757 | 13,709 | -8,567 | 0.00% | 133,764 |
| 2022-11-18 | 2022-11-16 | 9.699 | 22,276 | +11,995 | 0.00% | 216,056 |
| 2022-09-01 | 2022-08-30 | 9.839 | 10,281 | +8,567 | 0.00% | 101,156 |
| 2022-08-25 | 2022-08-23 | 11.111 | 1,714 | -3,427 | 0.00% | 19,045 |
| 2022-08-18 | 2022-08-16 | 10.446 | 5,141 | -3,427 | 0.00% | 53,703 |
| 2022-08-05 | 2022-08-03 | 10.283 | 8,568 | +3,427 | 0.00% | 88,101 |
| 2022-08-04 | 2022-08-02 | 10.178 | 5,141 | +3,427 | 0.00% | 52,323 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,714 | -3,427 | 0.00% | 19,025 |
| 2022-07-22 | 2022-07-20 | 10.960 | 5,141 | -8,568 | 0.00% | 56,343 |
| 2022-07-04 | 2022-06-29 | 10.096 | 13,709 | +3,428 | 0.00% | 138,404 |
| 2022-06-30 | 2022-06-28 | 10.633 | 10,281 | -3,428 | 0.00% | 109,315 |
| 2022-06-14 | 2022-06-10 | 10.259 | 13,709 | +3,428 | 0.00% | 140,644 |
| 2022-06-01 | 2022-05-30 | 9.542 | 10,281 | +547 | 0.00% | 98,101 |
| 2022-03-04 | 2022-03-02 | 8.876 | 9,734 | +8,112 | 0.00% | 86,402 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,622 | -1,623 | 0.00% | 20,796 |
| 2021-09-01 | 2021-08-30 | 13.290 | 3,245 | +1,623 | 0.00% | 43,125 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,622 | +48 | 0.00% | 26,797 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,574 | -3,147 | 0.00% | 40,207 |
| 2021-01-11 | 2021-01-07 | 24.223 | 4,721 | -1,574 | 0.00% | 114,355 |
| 2021-01-07 | 2021-01-05 | 23.943 | 6,295 | +3,148 | 0.00% | 150,722 |
| 2021-01-05 | 2020-12-31 | 23.765 | 3,147 | -3,148 | 0.00% | 74,789 |
| 2021-01-04 | 2020-12-29 | 23.892 | 6,295 | +6,295 | 0.00% | 150,402 |
| 2020-09-09 | 2020-09-07 | 18.046 | 0 | -1,574 | ||
| 2020-09-02 | 2020-08-31 | 21.147 | 1,574 | +1,574 | 0.00% | 33,286 |
| 2020-08-06 | 2020-08-04 | 23.791 | 0 | -1,574 | ||
| 2020-08-04 | 2020-07-31 | 22.876 | 1,574 | +1,574 | 0.00% | 36,006 |
| 2020-07-24 | 2020-07-22 | 21.605 | 0 | -1,574 | ||
| 2020-07-23 | 2020-07-21 | 21.351 | 1,574 | +1,574 | 0.00% | 33,606 |
| 2020-07-21 | 2020-07-17 | 22.367 | 0 | -1,574 | ||
| 2020-07-15 | 2020-07-13 | 24.706 | 1,574 | -1,573 | 0.00% | 38,887 |
| 2020-07-13 | 2020-07-09 | 22.850 | 3,147 | +3,147 | 0.00% | 71,909 |
| 2020-06-30 | 2020-06-26 | 15.860 | 0 | -6,295 | ||
| 2020-06-24 | 2020-06-22 | 13.319 | 6,295 | +1,574 | 0.00% | 83,841 |
| 2020-06-15 | 2020-06-11 | 13.522 | 4,721 | +4,721 | 0.00% | 63,837 |
| 2020-04-09 | 2020-04-07 | 7.935 | 0 | -1,507 | ||
| 2020-04-08 | 2020-04-06 | 7.921 | 1,507 | -1,508 | 0.00% | 11,938 |
| 2020-04-06 | 2020-04-02 | 7.709 | 3,015 | +3,015 | 0.00% | 23,243 |
| 2020-01-14 | 2020-01-10 | 7.829 | 0 | -7,537 | ||
| 2020-01-09 | 2020-01-07 | 8.213 | 7,537 | +7,537 | 0.00% | 61,904 |
| 2019-12-18 | 2019-12-16 | 7.391 | 0 | -6,029 | ||
| 2019-12-10 | 2019-12-06 | 7.059 | 6,029 | -1,508 | 0.00% | 42,558 |
| 2019-12-02 | 2019-11-28 | 6.979 | 7,537 | -1,507 | 0.00% | 52,603 |
| 2019-11-28 | 2019-11-26 | 6.886 | 9,044 | -1,507 | 0.00% | 62,281 |
| 2019-11-18 | 2019-11-14 | 6.740 | 10,551 | +4,522 | 0.00% | 71,119 |
| 2019-05-24 | 2019-05-22 | 9.154 | 6,029 | +357 | 0.00% | 55,190 |
| 2019-03-01 | 2019-02-27 | 10.734 | 5,672 | +5,672 | 0.00% | 60,882 |
| 2019-02-28 | 2019-02-26 | 11.933 | 0 | -2,836 | ||
| 2019-02-26 | 2019-02-22 | 11.481 | 2,836 | +2,836 | 0.00% | 32,561 |
| 2019-02-25 | 2019-02-21 | 11.622 | 0 | -2,836 | ||
| 2019-02-21 | 2019-02-19 | 11.665 | 2,836 | +2,836 | 0.00% | 33,081 |
| 2018-04-13 | 2018-04-11 | 15.156 | 0 | -5,490 | ||
| 2017-09-01 | 2017-08-30 | 9.604 | 5,490 | -54,896 | 0.00% | 52,723 |
| 2017-08-31 | 2017-08-29 | 8.948 | 60,386 | +27,448 | 0.01% | 540,320 |
| 2017-08-30 | 2017-08-28 | 8.875 | 32,938 | +27,448 | 0.00% | 292,321 |
| 2017-08-17 | 2017-08-15 | 8.889 | 5,490 | -13,724 | 0.00% | 48,803 |
| 2017-08-14 | 2017-08-10 | 9.152 | 19,214 | +13,724 | 0.00% | 175,842 |
| 2017-06-01 | 2017-05-29 | 8.904 | 5,490 | -13,724 | 0.00% | 48,883 |
| 2017-05-29 | 2017-05-25 | 9.737 | 19,214 | -5,802 | 0.00% | 187,085 |
| 2017-05-26 | 2017-05-24 | 9.494 | 25,016 | -6,583 | 0.00% | 237,498 |
| 2017-05-25 | 2017-05-23 | 9.312 | 31,599 | +13,166 | 0.00% | 294,236 |
| 2017-05-24 | 2017-05-22 | 9.570 | 18,433 | -13,166 | 0.00% | 176,400 |
| 2017-05-23 | 2017-05-19 | 9.950 | 31,599 | +26,332 | 0.00% | 314,396 |
| 2016-12-15 | 2016-12-13 | 11.271 | 5,267 | -6,583 | 0.00% | 59,365 |
| 2016-12-14 | 2016-12-12 | 11.074 | 11,850 | +6,583 | 0.00% | 131,222 |
| 2016-11-30 | 2016-11-28 | 10.512 | 5,267 | -65,832 | 0.00% | 55,365 |
| 2016-11-29 | 2016-11-25 | 10.071 | 71,099 | +65,832 | 0.01% | 716,043 |
| 2016-11-17 | 2016-11-15 | 10.299 | 5,267 | -46,082 | 0.00% | 54,244 |
| 2016-11-15 | 2016-11-11 | 10.238 | 51,349 | +6,583 | 0.01% | 525,720 |
| 2016-11-14 | 2016-11-10 | 10.603 | 44,766 | -7,900 | 0.01% | 474,642 |
| 2016-11-09 | 2016-11-07 | 10.588 | 52,666 | -6,583 | 0.01% | 557,603 |
| 2016-10-24 | 2016-10-19 | 10.618 | 59,249 | -6,583 | 0.01% | 629,101 |
| 2016-10-14 | 2016-10-12 | 10.405 | 65,832 | +65,832 | 0.01% | 684,999 |
| 2016-10-05 | 2016-10-03 | 10.132 | 0 | -6,583 | ||
| 2016-10-04 | 2016-09-30 | 10.041 | 6,583 | +6,583 | 0.00% | 66,098 |
| 2015-10-20 | 2015-10-16 | 8.519 | 0 | -18,699 | ||
| 2015-09-18 | 2015-09-16 | 7.139 | 18,699 | -12,467 | 0.00% | 133,497 |
| 2015-04-13 | 2015-04-09 | 5.022 | 31,166 | -3,740 | 0.00% | 156,502 |
| 2014-11-24 | 2014-11-20 | 4.107 | 34,906 | +31,166 | 0.01% | 143,362 |
| 2014-05-21 | 2014-05-19 | 4.328 | 3,740 | +66 | 0.00% | 16,187 |
| 2014-02-25 | 2014-02-21 | 4.834 | 3,674 | +3,674 | 0.00% | 17,761 |
| 2014-01-15 | 2014-01-13 | 5.618 | 0 | -4,898 | ||
| 2014-01-06 | 2014-01-02 | 4.655 | 4,898 | -18,369 | 0.00% | 22,799 |
| 2013-12-27 | 2013-12-20 | 4.230 | 23,267 | +18,369 | 0.00% | 98,421 |
| 2013-12-10 | 2013-12-06 | 4.785 | 4,898 | -6,123 | 0.00% | 23,439 |
| 2013-12-09 | 2013-12-05 | 4.932 | 11,021 | +6,123 | 0.00% | 54,359 |
| 2013-10-04 | 2013-10-02 | 4.883 | 4,898 | -2,449 | 0.00% | 23,919 |
| 2013-08-19 | 2013-08-15 | 5.014 | 7,347 | +4,898 | 0.00% | 36,838 |
| 2013-07-17 | 2013-07-15 | 5.961 | 2,449 | -6,123 | 0.00% | 14,599 |
| 2013-06-21 | 2013-06-19 | 5.569 | 8,572 | -24,491 | 0.00% | 47,740 |
| 2013-06-18 | 2013-06-14 | 5.651 | 33,063 | +30,614 | 0.00% | 186,838 |
| 2013-05-22 | 2013-05-20 | 8.326 | 2,449 | +119 | 0.00% | 20,389 |
| 2013-05-02 | 2013-04-29 | 8.223 | 2,330 | +2,330 | 0.00% | 19,158 |
| 2012-10-24 | 2012-10-19 | 8.909 | 0 | -17,476 | ||
| 2012-10-19 | 2012-10-17 | 8.669 | 17,476 | +11,651 | 0.00% | 151,497 |
| 2012-07-31 | 2012-07-27 | 8.223 | 5,825 | +5,825 | 0.00% | 47,896 |
| 2012-07-25 | 2012-07-23 | 8.017 | 0 | -5,825 | ||
| 2012-05-25 | 2012-05-23 | 7.004 | 5,825 | +5,825 | 0.00% | 40,797 |
| 2012-05-22 | 2012-05-18 | 6.695 | 0 | -5,825 | ||
| 2012-05-17 | 2012-05-15 | 7.243 | 5,825 | +5,825 | 0.00% | 42,191 |
| 2012-03-19 | 2012-03-15 | 8.239 | 0 | -5,523 | ||
| 2012-03-06 | 2012-03-02 | 7.967 | 5,523 | -5,522 | 0.00% | 44,004 |
| 2012-02-15 | 2012-02-13 | 7.279 | 11,045 | +5,522 | 0.00% | 80,399 |
| 2012-02-03 | 2012-02-01 | 6.356 | 5,523 | -18,776 | 0.00% | 35,103 |
| 2011-11-15 | 2011-11-11 | 6.790 | 24,299 | +5,522 | 0.00% | 164,999 |
| 2011-10-19 | 2011-10-17 | 6.501 | 18,777 | -8,836 | 0.00% | 122,062 |
| 2011-10-14 | 2011-10-12 | 5.776 | 27,613 | -13,254 | 0.00% | 159,502 |
| 2011-10-13 | 2011-10-11 | 5.794 | 40,867 | +40,867 | 0.01% | 236,801 |
| 2011-09-20 | 2011-09-16 | 7.533 | 0 | -5,523 | ||
| 2011-09-14 | 2011-09-09 | 7.605 | 5,523 | +5,523 | 0.00% | 42,004 |
| 2011-09-06 | 2011-09-02 | 8.330 | 0 | -5,523 | ||
| 2011-05-04 | 2011-04-29 | 7.424 | 5,523 | -11,045 | 0.00% | 41,003 |
| 2011-04-28 | 2011-04-26 | 8.018 | 16,568 | +442 | 0.00% | 132,846 |
| 2011-04-18 | 2011-04-14 | 7.888 | 16,126 | -10,750 | 0.00% | 127,202 |
| 2011-04-15 | 2011-04-13 | 7.311 | 26,876 | +10,750 | 0.00% | 196,498 |
| 2011-03-30 | 2011-03-28 | 6.790 | 16,126 | -5,375 | 0.00% | 109,501 |
| 2011-03-29 | 2011-03-25 | 6.362 | 21,501 | +5,375 | 0.00% | 136,800 |
| 2011-02-23 | 2011-02-21 | 6.251 | 16,126 | -2,150 | 0.00% | 100,801 |
| 2011-02-08 | 2011-02-02 | 6.251 | 18,276 | -2,150 | 0.00% | 114,241 |
| 2011-01-31 | 2011-01-27 | 6.381 | 20,426 | +4,300 | 0.00% | 130,340 |
| 2011-01-24 | 2011-01-20 | 6.214 | 16,126 | -10,750 | 0.00% | 100,201 |
| 2011-01-21 | 2011-01-19 | 6.325 | 26,876 | +10,750 | 0.00% | 169,998 |
| 2010-12-08 | 2010-12-06 | 6.642 | 16,126 | -10,750 | 0.00% | 107,101 |
| 2010-12-01 | 2010-11-29 | 6.121 | 26,876 | -5,376 | 0.00% | 164,498 |
| 2010-11-30 | 2010-11-26 | 5.749 | 32,252 | +10,751 | 0.01% | 185,402 |
| 2010-11-19 | 2010-11-17 | 5.730 | 21,501 | +5,375 | 0.00% | 123,200 |
| 2010-11-02 | 2010-10-29 | 6.474 | 16,126 | -10,750 | 0.00% | 104,401 |
| 2010-10-27 | 2010-10-25 | 6.511 | 26,876 | +10,750 | 0.00% | 174,998 |
| 2010-10-15 | 2010-10-13 | 6.121 | 16,126 | -10,750 | 0.00% | 98,701 |
| 2010-10-12 | 2010-10-08 | 5.879 | 26,876 | -5,376 | 0.00% | 157,998 |
| 2010-10-11 | 2010-10-07 | 6.009 | 32,252 | +10,751 | 0.01% | 193,802 |
| 2010-09-30 | 2010-09-28 | 5.711 | 21,501 | +5,375 | 0.00% | 122,800 |
| 2010-09-14 | 2010-09-10 | 5.674 | 16,126 | -16,126 | 0.00% | 91,501 |
| 2010-09-13 | 2010-09-09 | 5.674 | 32,252 | -8,600 | 0.01% | 183,002 |
| 2010-09-09 | 2010-09-07 | 5.693 | 40,852 | -2,150 | 0.01% | 232,560 |
| 2010-09-08 | 2010-09-06 | 5.804 | 43,002 | +23,651 | 0.01% | 249,599 |
| 2010-08-12 | 2010-08-10 | 6.176 | 19,351 | -8,600 | 0.00% | 119,520 |
| 2010-08-11 | 2010-08-09 | 6.325 | 27,951 | -10,751 | 0.00% | 176,798 |
| 2010-08-10 | 2010-08-06 | 6.121 | 38,702 | +5,375 | 0.01% | 236,880 |
| 2010-08-09 | 2010-08-05 | 6.269 | 33,327 | +10,751 | 0.01% | 208,942 |
| 2010-07-02 | 2010-06-29 | 5.153 | 22,576 | +3,225 | 0.00% | 116,339 |
| 2010-06-30 | 2010-06-28 | 5.172 | 19,351 | +3,225 | 0.00% | 100,080 |
| 2010-06-24 | 2010-06-22 | 5.842 | 16,126 | -21,501 | 0.00% | 94,201 |
| 2010-06-22 | 2010-06-18 | 5.786 | 37,627 | -1,075 | 0.01% | 217,701 |
| 2010-06-17 | 2010-06-14 | 5.730 | 38,702 | -43,002 | 0.01% | 221,760 |
| 2010-06-15 | 2010-06-11 | 5.563 | 81,704 | +10,750 | 0.01% | 454,480 |
| 2010-06-11 | 2010-06-09 | 5.804 | 70,954 | +10,751 | 0.01% | 411,843 |
| 2010-06-10 | 2010-06-08 | 7.162 | 60,203 | +21,501 | 0.01% | 431,200 |
| 2010-06-09 | 2010-06-07 | 7.776 | 38,702 | +21,501 | 0.01% | 300,961 |
| 2010-06-07 | 2010-06-03 | 7.907 | 17,201 | -32,251 | 0.00% | 136,001 |
| 2010-06-04 | 2010-06-02 | 7.814 | 49,452 | +5,375 | 0.01% | 386,396 |
| 2010-06-02 | 2010-05-31 | 8.093 | 44,077 | +26,876 | 0.01% | 356,698 |
| 2010-05-25 | 2010-05-20 | 7.032 | 17,201 | +1,075 | 0.00% | 120,961 |
| 2010-05-19 | 2010-05-17 | 8.093 | 16,126 | -26,876 | 0.00% | 130,502 |
| 2010-05-17 | 2010-05-13 | 8.930 | 43,002 | -26,876 | 0.01% | 383,999 |
| 2010-05-12 | 2010-05-10 | 9.023 | 69,878 | -96,755 | 0.01% | 630,496 |
| 2010-05-11 | 2010-05-07 | 8.576 | 166,633 | +53,752 | 0.03% | 1,429,097 |
| 2010-05-05 | 2010-05-03 | 9.320 | 112,881 | -40,852 | 0.02% | 1,052,104 |
| 2010-05-03 | 2010-04-29 | 9.283 | 153,733 | +59,128 | 0.03% | 1,427,143 |
| 2010-04-30 | 2010-04-28 | 10.082 | 94,605 | +86,005 | 0.02% | 953,831 |
| 2010-04-29 | 2010-04-27 | 10.347 | 8,600 | +142 | 0.00% | 88,985 |
| 2010-04-26 | 2010-04-22 | 9.704 | 8,458 | -5,287 | 0.00% | 82,076 |
| 2010-04-23 | 2010-04-21 | 9.553 | 13,745 | +5,287 | 0.00% | 131,300 |
| 2010-04-16 | 2010-04-14 | 9.382 | 8,458 | -3,172 | 0.00% | 79,356 |
| 2010-04-09 | 2010-04-07 | 10.215 | 11,630 | -3,172 | 0.00% | 118,796 |
| 2010-04-07 | 2010-03-31 | 9.061 | 14,802 | +5,286 | 0.00% | 134,118 |
| 2010-03-29 | 2010-03-25 | 8.039 | 9,516 | -5,286 | 0.00% | 76,502 |
| 2010-03-26 | 2010-03-24 | 7.812 | 14,802 | -5,287 | 0.00% | 115,638 |
| 2010-03-19 | 2010-03-17 | 7.131 | 20,089 | +3,172 | 0.00% | 143,262 |
| 2010-03-18 | 2010-03-16 | 7.056 | 16,917 | -10,573 | 0.00% | 119,361 |
| 2010-03-16 | 2010-03-12 | 7.169 | 27,490 | +10,573 | 0.00% | 197,081 |
| 2010-03-08 | 2010-03-04 | 6.867 | 16,917 | -7,401 | 0.00% | 116,161 |
| 2010-03-04 | 2010-03-02 | 6.942 | 24,318 | +5,287 | 0.00% | 168,820 |
| 2010-03-03 | 2010-03-01 | 6.810 | 19,031 | -7,402 | 0.00% | 129,597 |
| 2010-03-02 | 2010-02-26 | 6.507 | 26,433 | +7,402 | 0.00% | 172,003 |
| 2010-03-01 | 2010-02-25 | 6.394 | 19,031 | +3,171 | 0.00% | 121,677 |
| 2010-01-28 | 2010-01-26 | 5.921 | 15,860 | -15,859 | 0.00% | 93,903 |
| 2010-01-27 | 2010-01-25 | 6.148 | 31,719 | +5,286 | 0.01% | 194,999 |
| 2010-01-18 | 2010-01-14 | 7.150 | 26,433 | +5,287 | 0.00% | 189,003 |
| 2010-01-13 | 2010-01-11 | 6.640 | 21,146 | +10,573 | 0.00% | 140,399 |
| 2010-01-11 | 2010-01-07 | 6.394 | 10,573 | -10,573 | 0.00% | 67,600 |
| 2010-01-07 | 2010-01-05 | 6.867 | 21,146 | -5,287 | 0.00% | 145,199 |
| 2010-01-05 | 2009-12-31 | 6.791 | 26,433 | -15,859 | 0.00% | 179,503 |
| 2009-12-23 | 2009-12-21 | 5.921 | 42,292 | +15,859 | 0.01% | 250,399 |
| 2009-12-22 | 2009-12-18 | 6.488 | 26,433 | -5,286 | 0.00% | 171,503 |
| 2009-12-21 | 2009-12-17 | 6.318 | 31,719 | -5,287 | 0.01% | 200,399 |
| 2009-12-18 | 2009-12-16 | 5.883 | 37,006 | -5,286 | 0.01% | 217,702 |
| 2009-12-17 | 2009-12-15 | 6.242 | 42,292 | +10,573 | 0.01% | 263,999 |
| 2009-12-16 | 2009-12-14 | 6.640 | 31,719 | +10,573 | 0.01% | 210,599 |
| 2009-12-15 | 2009-12-11 | 6.885 | 21,146 | +5,286 | 0.00% | 145,599 |
| 2009-12-07 | 2009-12-03 | 7.245 | 15,860 | -5,286 | 0.00% | 114,903 |
| 2009-12-01 | 2009-11-27 | 6.753 | 21,146 | -3,172 | 0.00% | 142,799 |
| 2009-11-25 | 2009-11-23 | 7.491 | 24,318 | +2,115 | 0.00% | 182,160 |
| 2009-11-24 | 2009-11-20 | 7.396 | 22,203 | +3,172 | 0.00% | 164,217 |
| 2009-11-19 | 2009-11-17 | 7.737 | 19,031 | +5,286 | 0.00% | 147,236 |
| 2009-11-10 | 2009-11-06 | 8.210 | 13,745 | -5,286 | 0.00% | 112,840 |
| 2009-11-03 | 2009-10-30 | 7.964 | 19,031 | -3,172 | 0.00% | 151,556 |
| 2009-11-02 | 2009-10-29 | 8.153 | 22,203 | -10,573 | 0.00% | 181,017 |
| 2009-10-30 | 2009-10-28 | 8.096 | 32,776 | +8,458 | 0.01% | 265,357 |
| 2009-10-29 | 2009-10-27 | 8.512 | 24,318 | +10,573 | 0.00% | 207,000 |
| 2009-10-27 | 2009-10-22 | 8.399 | 13,745 | -5,286 | 0.00% | 115,440 |
| 2009-10-23 | 2009-10-21 | 7.831 | 19,031 | +5,286 | 0.00% | 149,036 |
| 2009-10-22 | 2009-10-20 | 8.361 | 13,745 | -5,286 | 0.00% | 114,920 |
| 2009-10-12 | 2009-10-08 | 7.169 | 19,031 | +5,286 | 0.00% | 136,437 |
| 2009-09-25 | 2009-09-23 | 7.774 | 13,745 | -3,172 | 0.00% | 106,860 |
| 2009-09-23 | 2009-09-21 | 8.039 | 16,917 | +5,287 | 0.00% | 136,001 |
| 2009-09-21 | 2009-09-17 | 8.096 | 11,630 | +3,172 | 0.00% | 94,157 |
| 2009-09-18 | 2009-09-16 | 7.737 | 8,458 | +3,171 | 0.00% | 65,437 |
| 2009-09-17 | 2009-09-15 | 8.664 | 5,287 | +5,287 | 0.00% | 45,804 |
| 2009-09-10 | 2009-09-08 | 6.715 | 0 | -26,433 | ||
| 2009-08-26 | 2009-08-24 | 6.261 | 26,433 | -5,286 | 0.01% | 165,503 |
| 2009-08-07 | 2009-08-05 | 6.015 | 31,719 | -7,401 | 0.01% | 190,799 |
| 2009-08-03 | 2009-07-30 | 6.564 | 39,120 | +26,432 | 0.01% | 256,778 |
| 2009-07-29 | 2009-07-27 | 6.431 | 12,688 | +2,115 | 0.00% | 81,602 |
| 2009-07-20 | 2009-07-16 | 5.505 | 10,573 | -1,057 | 0.00% | 58,200 |
| 2009-07-09 | 2009-07-07 | 4.937 | 11,630 | -10,573 | 0.00% | 57,418 |
| 2009-06-30 | 2009-06-26 | 4.389 | 22,203 | -15,860 | 0.00% | 97,438 |
| 2009-06-26 | 2009-06-24 | 4.464 | 38,063 | +15,860 | 0.01% | 169,920 |
| 2009-06-18 | 2009-06-16 | 4.313 | 22,203 | -10,573 | 0.00% | 95,758 |
| 2009-06-15 | 2009-06-11 | 4.672 | 32,776 | -5,287 | 0.01% | 153,138 |
| 2009-06-09 | 2009-06-05 | 5.145 | 38,063 | +15,860 | 0.01% | 195,840 |
| 2009-06-08 | 2009-06-04 | 5.221 | 22,203 | +10,573 | 0.00% | 115,918 |
| 2009-05-27 | 2009-05-25 | 4.559 | 11,630 | -3,172 | 0.00% | 53,018 |
| 2009-05-26 | 2009-05-22 | 3.953 | 14,802 | -2,115 | 0.00% | 58,519 |
| 2009-05-25 | 2009-05-21 | 3.651 | 16,917 | +5,287 | 0.00% | 61,760 |
| 2009-05-20 | 2009-05-18 | 3.745 | 11,630 | -1,058 | 0.00% | 43,559 |
| 2009-04-29 | 2009-04-27 | 2.831 | 12,688 | +733 | 0.00% | 35,916 |
| 2008-05-14 | 2008-05-09 | 3.575 | 11,955 | +476 | 0.00% | 42,741 |
| 2007-11-05 | 2007-11-01 | 4.809 | 11,479 | -14,349 | 0.00% | 55,199 |
| 2007-10-23 | 2007-10-18 | 3.011 | 25,828 | -957 | 0.01% | 77,759 |
| 2007-08-17 | 2007-08-15 | 3.951 | 26,785 | -9,566 | 0.01% | 105,841 |
| 2007-07-26 | 2007-07-24 | 4.161 | 36,351 | +23,915 | 0.01% | 151,241 |
| 2007-06-29 | 2007-06-27 | 3.889 | 12,436 | -956 | 0.00% | 48,361 |
| 2007-06-26 | 2007-06-22 | 3.931 | 13,392 | 0.00% | 52,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy