History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-10-06 | 2025-10-02 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-30 | 2025-09-26 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-26 | 2025-09-24 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-09-25 | 2025-09-23 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2025-09-24 | 2025-09-22 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-09-22 | 2025-09-18 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2025-09-17 | 2025-09-15 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-11 | 2025-09-09 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-09-08 | 2025-09-04 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-09-05 | 2025-09-03 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-04 | 2025-09-02 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-09-03 | 2025-09-01 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-09-01 | 2025-08-28 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-28 | 2025-08-26 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-22 | 2025-08-20 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-21 | 2025-08-19 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-08-20 | 2025-08-18 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-13 | 2025-08-11 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-08 | 2025-08-06 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-08-07 | 2025-08-05 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-06 | 2025-08-04 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-08-01 | 2025-07-30 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-07-30 | 2025-07-28 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-07-28 | 2025-07-24 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-25 | 2025-07-23 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-07-24 | 2025-07-22 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-21 | 2025-07-17 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-18 | 2025-07-16 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-17 | 2025-07-15 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-14 | 2025-07-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-10 | 2025-07-08 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-09 | 2025-07-07 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2025-07-08 | 2025-07-04 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-07-07 | 2025-07-03 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-07-03 | 2025-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-07-02 | 2025-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-06-30 | 2025-06-26 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-27 | 2025-06-25 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-26 | 2025-06-24 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-25 | 2025-06-23 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-06-24 | 2025-06-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-23 | 2025-06-19 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-20 | 2025-06-18 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-18 | 2025-06-16 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-06-17 | 2025-06-13 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-06-13 | 2025-06-11 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-06-12 | 2025-06-10 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-06-11 | 2025-06-09 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-10 | 2025-06-06 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-06-09 | 2025-06-05 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-06-06 | 2025-06-04 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-06-05 | 2025-06-03 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-03 | 2025-05-30 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-06-02 | 2025-05-29 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-05-30 | 2025-05-28 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-05-29 | 2025-05-27 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-28 | 2025-05-26 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-05-26 | 2025-05-22 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-05-23 | 2025-05-21 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-05-22 | 2025-05-20 | 6.405 | 10,000 | +0 | 0.00% | 64,048 |
| 2025-05-21 | 2025-05-19 | 6.394 | 10,000 | +273 | 0.00% | 63,945 |
| 2025-05-20 | 2025-05-16 | 6.425 | 9,727 | +0 | 0.00% | 62,499 |
| 2025-05-19 | 2025-05-15 | 6.508 | 9,727 | +0 | 0.00% | 63,299 |
| 2025-05-16 | 2025-05-14 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-15 | 2025-05-13 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-05-14 | 2025-05-12 | 6.744 | 9,727 | +0 | 0.00% | 65,599 |
| 2025-05-13 | 2025-05-09 | 6.497 | 9,727 | +0 | 0.00% | 63,199 |
| 2025-05-12 | 2025-05-08 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-05-09 | 2025-05-07 | 6.559 | 9,727 | +0 | 0.00% | 63,799 |
| 2025-05-08 | 2025-05-06 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-05-07 | 2025-05-02 | 6.528 | 9,727 | +0 | 0.00% | 63,499 |
| 2025-05-06 | 2025-04-30 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-05-02 | 2025-04-29 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2025-04-30 | 2025-04-28 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2025-04-29 | 2025-04-25 | 6.600 | 9,727 | +0 | 0.00% | 64,199 |
| 2025-04-28 | 2025-04-24 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2025-04-25 | 2025-04-23 | 6.477 | 9,727 | +0 | 0.00% | 62,999 |
| 2025-04-24 | 2025-04-22 | 6.446 | 9,727 | +0 | 0.00% | 62,699 |
| 2025-04-23 | 2025-04-17 | 6.364 | 9,727 | +0 | 0.00% | 61,899 |
| 2025-04-22 | 2025-04-16 | 6.353 | 9,727 | +0 | 0.00% | 61,799 |
| 2025-04-17 | 2025-04-15 | 6.652 | 9,727 | +0 | 0.00% | 64,699 |
| 2025-04-16 | 2025-04-14 | 6.477 | 9,727 | +0 | 0.00% | 62,999 |
| 2025-04-15 | 2025-04-11 | 6.189 | 9,727 | +0 | 0.00% | 60,199 |
| 2025-04-14 | 2025-04-10 | 6.117 | 9,727 | +0 | 0.00% | 59,499 |
| 2025-04-11 | 2025-04-09 | 6.024 | 9,727 | +0 | 0.00% | 58,599 |
| 2025-04-10 | 2025-04-08 | 6.035 | 9,727 | +0 | 0.00% | 58,699 |
| 2025-04-09 | 2025-04-07 | 5.757 | 9,727 | +0 | 0.00% | 55,999 |
| 2025-04-08 | 2025-04-03 | 6.939 | 9,727 | +0 | 0.00% | 67,499 |
| 2025-04-07 | 2025-04-02 | 6.960 | 9,727 | +0 | 0.00% | 67,699 |
| 2025-04-03 | 2025-04-01 | 7.011 | 9,727 | +0 | 0.00% | 68,199 |
| 2025-04-02 | 2025-03-31 | 7.083 | 9,727 | +0 | 0.00% | 68,899 |
| 2025-04-01 | 2025-03-28 | 7.412 | 9,727 | +0 | 0.00% | 72,099 |
| 2025-03-31 | 2025-03-27 | 8.122 | 9,727 | +0 | 0.00% | 78,999 |
| 2025-03-28 | 2025-03-26 | 8.224 | 9,727 | +0 | 0.00% | 79,999 |
| 2025-03-27 | 2025-03-25 | 8.286 | 9,727 | +0 | 0.00% | 80,599 |
| 2025-03-26 | 2025-03-24 | 8.543 | 9,727 | +0 | 0.00% | 83,099 |
| 2025-03-25 | 2025-03-21 | 8.564 | 9,727 | +0 | 0.00% | 83,299 |
| 2025-03-24 | 2025-03-20 | 9.047 | 9,727 | +0 | 0.00% | 87,999 |
| 2025-03-21 | 2025-03-19 | 8.841 | 9,727 | +0 | 0.00% | 85,999 |
| 2025-03-20 | 2025-03-18 | 9.098 | 9,727 | +0 | 0.00% | 88,499 |
| 2025-03-19 | 2025-03-17 | 7.926 | 9,727 | +0 | 0.00% | 77,099 |
| 2025-03-18 | 2025-03-14 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2025-03-17 | 2025-03-13 | 7.474 | 9,727 | +0 | 0.00% | 72,699 |
| 2025-03-14 | 2025-03-12 | 7.546 | 9,727 | +0 | 0.00% | 73,399 |
| 2025-03-13 | 2025-03-11 | 7.577 | 9,727 | +0 | 0.00% | 73,699 |
| 2025-03-12 | 2025-03-10 | 7.566 | 9,727 | +0 | 0.00% | 73,599 |
| 2025-03-11 | 2025-03-07 | 7.659 | 9,727 | +0 | 0.00% | 74,499 |
| 2025-03-10 | 2025-03-06 | 7.772 | 9,727 | +0 | 0.00% | 75,599 |
| 2025-03-07 | 2025-03-05 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2025-03-06 | 2025-03-04 | 7.649 | 9,727 | +0 | 0.00% | 74,399 |
| 2025-03-05 | 2025-03-03 | 7.854 | 9,727 | +0 | 0.00% | 76,399 |
| 2025-03-04 | 2025-02-28 | 7.525 | 9,727 | +0 | 0.00% | 73,199 |
| 2025-03-03 | 2025-02-27 | 8.553 | 9,727 | +0 | 0.00% | 83,199 |
| 2025-02-28 | 2025-02-26 | 8.430 | 9,727 | +0 | 0.00% | 81,999 |
| 2025-02-27 | 2025-02-25 | 8.276 | 9,727 | +0 | 0.00% | 80,499 |
| 2025-02-26 | 2025-02-24 | 8.266 | 9,727 | +0 | 0.00% | 80,399 |
| 2025-02-25 | 2025-02-21 | 8.533 | 9,727 | +0 | 0.00% | 82,999 |
| 2025-02-24 | 2025-02-20 | 8.070 | 9,727 | +0 | 0.00% | 78,499 |
| 2025-02-21 | 2025-02-19 | 8.183 | 9,727 | +0 | 0.00% | 79,599 |
| 2025-02-20 | 2025-02-18 | 8.327 | 9,727 | +0 | 0.00% | 80,999 |
| 2025-02-19 | 2025-02-17 | 8.142 | 9,727 | +0 | 0.00% | 79,199 |
| 2025-02-18 | 2025-02-14 | 8.183 | 9,727 | +0 | 0.00% | 79,599 |
| 2025-02-17 | 2025-02-13 | 7.967 | 9,727 | +0 | 0.00% | 77,499 |
| 2025-02-14 | 2025-02-12 | 7.947 | 9,727 | +0 | 0.00% | 77,299 |
| 2025-02-13 | 2025-02-11 | 7.926 | 9,727 | +0 | 0.00% | 77,099 |
| 2025-02-12 | 2025-02-10 | 8.194 | 9,727 | +0 | 0.00% | 79,699 |
| 2025-02-11 | 2025-02-07 | 7.947 | 9,727 | +0 | 0.00% | 77,299 |
| 2025-02-10 | 2025-02-06 | 7.875 | 9,727 | +0 | 0.00% | 76,599 |
| 2025-02-07 | 2025-02-05 | 7.731 | 9,727 | +0 | 0.00% | 75,199 |
| 2025-02-06 | 2025-02-04 | 7.875 | 9,727 | +0 | 0.00% | 76,599 |
| 2025-02-05 | 2025-02-03 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-02-04 | 2025-01-28 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-02-03 | 2025-01-24 | 7.721 | 9,727 | +0 | 0.00% | 75,099 |
| 2025-01-27 | 2025-01-23 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2025-01-24 | 2025-01-22 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2025-01-23 | 2025-01-21 | 8.009 | 9,727 | +0 | 0.00% | 77,899 |
| 2025-01-22 | 2025-01-20 | 8.132 | 9,727 | +0 | 0.00% | 79,099 |
| 2025-01-21 | 2025-01-17 | 8.163 | 9,727 | +0 | 0.00% | 79,399 |
| 2025-01-20 | 2025-01-16 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2025-01-17 | 2025-01-15 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2025-01-16 | 2025-01-14 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2025-01-15 | 2025-01-13 | 7.597 | 9,727 | +0 | 0.00% | 73,899 |
| 2025-01-14 | 2025-01-10 | 7.680 | 9,727 | +0 | 0.00% | 74,699 |
| 2025-01-13 | 2025-01-09 | 7.772 | 9,727 | +0 | 0.00% | 75,599 |
| 2025-01-10 | 2025-01-08 | 7.659 | 9,727 | +0 | 0.00% | 74,499 |
| 2025-01-09 | 2025-01-07 | 8.070 | 9,727 | +0 | 0.00% | 78,499 |
| 2025-01-08 | 2025-01-06 | 7.998 | 9,727 | +0 | 0.00% | 77,799 |
| 2025-01-07 | 2025-01-03 | 8.194 | 9,727 | +0 | 0.00% | 79,699 |
| 2025-01-06 | 2025-01-02 | 8.440 | 9,727 | +0 | 0.00% | 82,099 |
| 2025-01-03 | 2024-12-31 | 8.471 | 9,727 | +0 | 0.00% | 82,399 |
| 2025-01-02 | 2024-12-27 | 8.882 | 9,727 | +0 | 0.00% | 86,399 |
| 2024-12-30 | 2024-12-24 | 9.047 | 9,727 | +0 | 0.00% | 87,999 |
| 2024-12-27 | 2024-12-20 | 8.368 | 9,727 | +0 | 0.00% | 81,399 |
| 2024-12-23 | 2024-12-19 | 8.266 | 9,727 | +0 | 0.00% | 80,399 |
| 2024-12-20 | 2024-12-18 | 8.132 | 9,727 | +0 | 0.00% | 79,099 |
| 2024-12-19 | 2024-12-17 | 8.029 | 9,727 | +0 | 0.00% | 78,099 |
| 2024-12-18 | 2024-12-16 | 8.307 | 9,727 | +0 | 0.00% | 80,799 |
| 2024-12-17 | 2024-12-13 | 7.854 | 9,727 | +0 | 0.00% | 76,399 |
| 2024-12-16 | 2024-12-12 | 8.255 | 9,727 | +0 | 0.00% | 80,299 |
| 2024-12-13 | 2024-12-11 | 7.752 | 9,727 | +0 | 0.00% | 75,399 |
| 2024-12-12 | 2024-12-10 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-12-11 | 2024-12-09 | 7.474 | 9,727 | +0 | 0.00% | 72,699 |
| 2024-12-10 | 2024-12-06 | 7.237 | 9,727 | +0 | 0.00% | 70,399 |
| 2024-12-09 | 2024-12-05 | 7.104 | 9,727 | +0 | 0.00% | 69,099 |
| 2024-12-06 | 2024-12-04 | 7.207 | 9,727 | +0 | 0.00% | 70,099 |
| 2024-12-05 | 2024-12-03 | 7.227 | 9,727 | +0 | 0.00% | 70,299 |
| 2024-12-04 | 2024-12-02 | 6.693 | 9,727 | +0 | 0.00% | 65,099 |
| 2024-12-03 | 2024-11-29 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2024-12-02 | 2024-11-28 | 6.652 | 9,727 | +0 | 0.00% | 64,699 |
| 2024-11-29 | 2024-11-27 | 6.837 | 9,727 | +0 | 0.00% | 66,499 |
| 2024-11-28 | 2024-11-26 | 6.734 | 9,727 | +0 | 0.00% | 65,499 |
| 2024-11-27 | 2024-11-25 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-26 | 2024-11-22 | 6.621 | 9,727 | +0 | 0.00% | 64,399 |
| 2024-11-25 | 2024-11-21 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-22 | 2024-11-20 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-21 | 2024-11-19 | 6.806 | 9,727 | +0 | 0.00% | 66,199 |
| 2024-11-20 | 2024-11-18 | 6.703 | 9,727 | +0 | 0.00% | 65,199 |
| 2024-11-19 | 2024-11-15 | 6.682 | 9,727 | +0 | 0.00% | 64,999 |
| 2024-11-18 | 2024-11-14 | 6.590 | 9,727 | +0 | 0.00% | 64,099 |
| 2024-11-15 | 2024-11-13 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-14 | 2024-11-12 | 6.785 | 9,727 | +0 | 0.00% | 65,999 |
| 2024-11-13 | 2024-11-11 | 6.878 | 9,727 | +0 | 0.00% | 66,899 |
| 2024-11-12 | 2024-11-08 | 6.898 | 9,727 | +0 | 0.00% | 67,099 |
| 2024-11-11 | 2024-11-07 | 6.960 | 9,727 | +0 | 0.00% | 67,699 |
| 2024-11-08 | 2024-11-06 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-11-07 | 2024-11-05 | 6.723 | 9,727 | +0 | 0.00% | 65,399 |
| 2024-11-06 | 2024-11-04 | 6.580 | 9,727 | +0 | 0.00% | 63,999 |
| 2024-11-05 | 2024-11-01 | 6.559 | 9,727 | +0 | 0.00% | 63,799 |
| 2024-11-04 | 2024-10-31 | 6.497 | 9,727 | +0 | 0.00% | 63,199 |
| 2024-11-01 | 2024-10-30 | 6.641 | 9,727 | +0 | 0.00% | 64,599 |
| 2024-10-31 | 2024-10-29 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-10-30 | 2024-10-28 | 7.669 | 9,727 | +0 | 0.00% | 74,599 |
| 2024-10-29 | 2024-10-25 | 7.649 | 9,727 | +0 | 0.00% | 74,399 |
| 2024-10-28 | 2024-10-24 | 7.433 | 9,727 | +0 | 0.00% | 72,299 |
| 2024-10-25 | 2024-10-23 | 7.577 | 9,727 | +0 | 0.00% | 73,699 |
| 2024-10-24 | 2024-10-22 | 7.587 | 9,727 | +0 | 0.00% | 73,799 |
| 2024-10-23 | 2024-10-21 | 7.464 | 9,727 | +0 | 0.00% | 72,599 |
| 2024-10-22 | 2024-10-18 | 7.566 | 9,727 | +0 | 0.00% | 73,599 |
| 2024-10-21 | 2024-10-17 | 7.402 | 9,727 | +0 | 0.00% | 71,999 |
| 2024-10-18 | 2024-10-16 | 7.690 | 9,727 | +0 | 0.00% | 74,799 |
| 2024-10-17 | 2024-10-15 | 7.638 | 9,727 | +0 | 0.00% | 74,299 |
| 2024-10-16 | 2024-10-14 | 8.050 | 9,727 | +0 | 0.00% | 78,299 |
| 2024-10-15 | 2024-10-10 | 8.296 | 9,727 | +0 | 0.00% | 80,699 |
| 2024-10-14 | 2024-10-09 | 8.080 | 9,727 | +0 | 0.00% | 78,599 |
| 2024-10-10 | 2024-10-08 | 8.666 | 9,727 | +0 | 0.00% | 84,299 |
| 2024-10-09 | 2024-10-07 | 9.386 | 9,727 | +0 | 0.00% | 91,299 |
| 2024-10-08 | 2024-10-04 | 8.687 | 9,727 | +0 | 0.00% | 84,499 |
| 2024-10-07 | 2024-10-03 | 8.204 | 9,727 | +0 | 0.00% | 79,799 |
| 2024-10-04 | 2024-10-02 | 8.749 | 9,727 | +0 | 0.00% | 85,099 |
| 2024-10-03 | 2024-09-30 | 8.142 | 9,727 | +0 | 0.00% | 79,199 |
| 2024-10-02 | 2024-09-27 | 7.628 | 9,727 | +0 | 0.00% | 74,199 |
| 2024-09-30 | 2024-09-26 | 7.464 | 9,727 | +0 | 0.00% | 72,599 |
| 2024-09-27 | 2024-09-25 | 7.186 | 9,727 | +0 | 0.00% | 69,899 |
| 2024-09-26 | 2024-09-24 | 7.423 | 9,727 | +0 | 0.00% | 72,199 |
| 2024-09-25 | 2024-09-23 | 7.371 | 9,727 | +0 | 0.00% | 71,699 |
| 2024-09-24 | 2024-09-20 | 7.371 | 9,727 | +0 | 0.00% | 71,699 |
| 2024-09-23 | 2024-09-19 | 7.052 | 9,727 | +0 | 0.00% | 68,599 |
| 2024-09-20 | 2024-09-17 | 6.682 | 9,727 | +0 | 0.00% | 64,999 |
| 2024-09-19 | 2024-09-16 | 6.806 | 9,727 | +0 | 0.00% | 66,199 |
| 2024-09-17 | 2024-09-13 | 6.898 | 9,727 | +0 | 0.00% | 67,099 |
| 2024-09-16 | 2024-09-12 | 6.826 | 9,727 | +0 | 0.00% | 66,399 |
| 2024-09-13 | 2024-09-11 | 6.765 | 9,727 | +0 | 0.00% | 65,799 |
| 2024-09-12 | 2024-09-10 | 6.991 | 9,727 | +0 | 0.00% | 67,999 |
| 2024-09-11 | 2024-09-09 | 7.258 | 9,727 | +0 | 0.00% | 70,599 |
| 2024-09-10 | 2024-09-05 | 7.135 | 9,727 | +0 | 0.00% | 69,399 |
| 2024-09-09 | 2024-09-04 | 7.135 | 9,727 | +0 | 0.00% | 69,399 |
| 2024-09-05 | 2024-09-03 | 7.022 | 9,727 | +0 | 0.00% | 68,299 |
| 2024-09-04 | 2024-09-02 | 6.538 | 9,727 | +0 | 0.00% | 63,599 |
| 2024-09-03 | 2024-08-30 | 5.726 | 9,727 | +0 | 0.00% | 55,699 |
| 2024-09-02 | 2024-08-29 | 5.644 | 9,727 | +0 | 0.00% | 54,899 |
| 2024-08-30 | 2024-08-28 | 5.336 | 9,727 | +0 | 0.00% | 51,899 |
| 2024-08-29 | 2024-08-27 | 5.438 | 9,727 | +0 | 0.00% | 52,899 |
| 2024-08-28 | 2024-08-26 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-08-27 | 2024-08-23 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-26 | 2024-08-22 | 5.336 | 9,727 | +0 | 0.00% | 51,899 |
| 2024-08-23 | 2024-08-21 | 5.366 | 9,727 | +0 | 0.00% | 52,199 |
| 2024-08-22 | 2024-08-20 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-08-21 | 2024-08-19 | 5.325 | 9,727 | +0 | 0.00% | 51,799 |
| 2024-08-20 | 2024-08-16 | 5.294 | 9,727 | +0 | 0.00% | 51,499 |
| 2024-08-19 | 2024-08-15 | 5.243 | 9,727 | +0 | 0.00% | 50,999 |
| 2024-08-16 | 2024-08-14 | 5.243 | 9,727 | +0 | 0.00% | 50,999 |
| 2024-08-15 | 2024-08-13 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-14 | 2024-08-12 | 5.284 | 9,727 | +0 | 0.00% | 51,399 |
| 2024-08-13 | 2024-08-09 | 5.294 | 9,727 | +0 | 0.00% | 51,499 |
| 2024-08-12 | 2024-08-08 | 5.264 | 9,727 | +0 | 0.00% | 51,199 |
| 2024-08-09 | 2024-08-07 | 5.305 | 9,727 | +0 | 0.00% | 51,599 |
| 2024-08-08 | 2024-08-06 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-07 | 2024-08-05 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-08-06 | 2024-08-02 | 5.305 | 9,727 | +0 | 0.00% | 51,599 |
| 2024-08-05 | 2024-08-01 | 5.366 | 9,727 | +0 | 0.00% | 52,199 |
| 2024-08-02 | 2024-07-31 | 5.428 | 9,727 | +0 | 0.00% | 52,799 |
| 2024-08-01 | 2024-07-30 | 5.305 | 9,727 | +0 | 0.00% | 51,599 |
| 2024-07-31 | 2024-07-29 | 5.315 | 9,727 | +0 | 0.00% | 51,699 |
| 2024-07-30 | 2024-07-26 | 5.325 | 9,727 | +0 | 0.00% | 51,799 |
| 2024-07-29 | 2024-07-25 | 5.264 | 9,727 | +0 | 0.00% | 51,199 |
| 2024-07-26 | 2024-07-24 | 5.284 | 9,727 | +0 | 0.00% | 51,399 |
| 2024-07-25 | 2024-07-23 | 5.274 | 9,727 | +0 | 0.00% | 51,299 |
| 2024-07-24 | 2024-07-22 | 5.346 | 9,727 | +0 | 0.00% | 51,999 |
| 2024-07-23 | 2024-07-19 | 5.356 | 9,727 | +0 | 0.00% | 52,099 |
| 2024-07-22 | 2024-07-18 | 5.449 | 9,727 | +0 | 0.00% | 52,999 |
| 2024-07-19 | 2024-07-17 | 5.459 | 9,727 | +0 | 0.00% | 53,099 |
| 2024-07-18 | 2024-07-16 | 5.500 | 9,727 | +0 | 0.00% | 53,499 |
| 2024-07-17 | 2024-07-15 | 5.562 | 9,727 | +0 | 0.00% | 54,099 |
| 2024-07-16 | 2024-07-12 | 5.644 | 9,727 | +0 | 0.00% | 54,899 |
| 2024-07-15 | 2024-07-11 | 5.623 | 9,727 | +0 | 0.00% | 54,699 |
| 2024-07-12 | 2024-07-10 | 5.572 | 9,727 | +0 | 0.00% | 54,199 |
| 2024-07-11 | 2024-07-09 | 5.541 | 9,727 | +0 | 0.00% | 53,899 |
| 2024-07-10 | 2024-07-08 | 5.603 | 9,727 | +0 | 0.00% | 54,499 |
| 2024-07-09 | 2024-07-05 | 5.665 | 9,727 | +0 | 0.00% | 55,099 |
| 2024-07-08 | 2024-07-04 | 5.747 | 9,727 | +0 | 0.00% | 55,899 |
| 2024-07-05 | 2024-07-03 | 5.819 | 9,727 | +0 | 0.00% | 56,599 |
| 2024-07-04 | 2024-07-02 | 5.808 | 9,727 | +0 | 0.00% | 56,499 |
| 2024-07-03 | 2024-06-28 | 5.767 | 9,727 | +0 | 0.00% | 56,099 |
| 2024-07-02 | 2024-06-27 | 5.716 | 9,727 | +0 | 0.00% | 55,599 |
| 2024-06-28 | 2024-06-26 | 5.778 | 9,727 | +0 | 0.00% | 56,199 |
| 2024-06-27 | 2024-06-25 | 5.737 | 9,727 | +0 | 0.00% | 55,799 |
| 2024-06-26 | 2024-06-24 | 5.634 | 9,727 | +0 | 0.00% | 54,799 |
| 2024-06-25 | 2024-06-21 | 5.726 | 9,727 | +0 | 0.00% | 55,699 |
| 2024-06-24 | 2024-06-20 | 5.737 | 9,727 | +0 | 0.00% | 55,799 |
| 2024-06-21 | 2024-06-19 | 5.623 | 9,727 | +0 | 0.00% | 54,699 |
| 2024-06-20 | 2024-06-18 | 5.480 | 9,727 | +0 | 0.00% | 53,299 |
| 2024-06-19 | 2024-06-17 | 5.449 | 9,727 | +0 | 0.00% | 52,999 |
| 2024-06-18 | 2024-06-14 | 5.469 | 9,727 | +0 | 0.00% | 53,199 |
| 2024-06-17 | 2024-06-13 | 5.418 | 9,727 | +0 | 0.00% | 52,699 |
| 2024-06-14 | 2024-06-12 | 6.287 | 9,727 | +0 | 0.00% | 61,153 |
| 2024-06-13 | 2024-06-11 | 6.354 | 9,727 | +740 | 0.00% | 61,803 |
| 2024-06-12 | 2024-06-07 | 6.521 | 8,987 | +0 | 0.00% | 58,601 |
| 2024-06-11 | 2024-06-06 | 6.621 | 8,987 | +0 | 0.00% | 59,501 |
| 2024-06-07 | 2024-06-05 | 6.576 | 8,987 | +0 | 0.00% | 59,101 |
| 2024-06-06 | 2024-06-04 | 6.732 | 8,987 | +0 | 0.00% | 60,501 |
| 2024-06-05 | 2024-06-03 | 6.654 | 8,987 | +0 | 0.00% | 59,801 |
| 2024-06-04 | 2024-05-31 | 6.565 | 8,987 | +0 | 0.00% | 59,001 |
| 2024-06-03 | 2024-05-30 | 6.688 | 8,987 | +0 | 0.00% | 60,101 |
| 2024-05-31 | 2024-05-29 | 6.721 | 8,987 | +0 | 0.00% | 60,401 |
| 2024-05-30 | 2024-05-28 | 6.732 | 8,987 | +0 | 0.00% | 60,501 |
| 2024-05-29 | 2024-05-27 | 6.810 | 8,987 | +0 | 0.00% | 61,201 |
| 2024-05-28 | 2024-05-24 | 6.699 | 8,987 | +0 | 0.00% | 60,201 |
| 2024-05-27 | 2024-05-23 | 6.799 | 8,987 | +0 | 0.00% | 61,101 |
| 2024-05-24 | 2024-05-22 | 7.021 | 8,987 | +0 | 0.00% | 63,101 |
| 2024-05-23 | 2024-05-21 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-05-22 | 2024-05-20 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-05-21 | 2024-05-17 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-05-20 | 2024-05-16 | 7.133 | 8,987 | +0 | 0.00% | 64,101 |
| 2024-05-17 | 2024-05-14 | 7.222 | 8,987 | +0 | 0.00% | 64,901 |
| 2024-05-16 | 2024-05-13 | 7.166 | 8,987 | +0 | 0.00% | 64,401 |
| 2024-05-14 | 2024-05-10 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-05-13 | 2024-05-09 | 7.055 | 8,987 | +0 | 0.00% | 63,401 |
| 2024-05-10 | 2024-05-08 | 6.899 | 8,987 | +0 | 0.00% | 62,001 |
| 2024-05-09 | 2024-05-07 | 6.943 | 8,987 | +0 | 0.00% | 62,401 |
| 2024-05-08 | 2024-05-06 | 6.943 | 8,987 | +0 | 0.00% | 62,401 |
| 2024-05-07 | 2024-05-03 | 6.810 | 8,987 | +0 | 0.00% | 61,201 |
| 2024-05-06 | 2024-05-02 | 6.743 | 8,987 | +0 | 0.00% | 60,601 |
| 2024-05-03 | 2024-04-30 | 6.710 | 8,987 | +0 | 0.00% | 60,301 |
| 2024-05-02 | 2024-04-29 | 6.699 | 8,987 | +0 | 0.00% | 60,201 |
| 2024-04-30 | 2024-04-26 | 6.932 | 8,987 | +0 | 0.00% | 62,301 |
| 2024-04-29 | 2024-04-25 | 6.832 | 8,987 | +0 | 0.00% | 61,401 |
| 2024-04-26 | 2024-04-24 | 6.810 | 8,987 | +0 | 0.00% | 61,201 |
| 2024-04-25 | 2024-04-23 | 6.765 | 8,987 | +0 | 0.00% | 60,801 |
| 2024-04-24 | 2024-04-22 | 6.832 | 8,987 | +0 | 0.00% | 61,401 |
| 2024-04-23 | 2024-04-19 | 6.888 | 8,987 | +0 | 0.00% | 61,901 |
| 2024-04-22 | 2024-04-18 | 6.943 | 8,987 | +0 | 0.00% | 62,401 |
| 2024-04-19 | 2024-04-17 | 7.010 | 8,987 | +0 | 0.00% | 63,001 |
| 2024-04-18 | 2024-04-16 | 6.843 | 8,987 | +0 | 0.00% | 61,501 |
| 2024-04-17 | 2024-04-15 | 6.955 | 8,987 | +0 | 0.00% | 62,501 |
| 2024-04-16 | 2024-04-12 | 6.966 | 8,987 | +0 | 0.00% | 62,601 |
| 2024-04-15 | 2024-04-11 | 7.099 | 8,987 | +0 | 0.00% | 63,801 |
| 2024-04-12 | 2024-04-10 | 7.044 | 8,987 | +0 | 0.00% | 63,301 |
| 2024-04-11 | 2024-04-09 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-04-10 | 2024-04-08 | 6.888 | 8,987 | +0 | 0.00% | 61,901 |
| 2024-04-09 | 2024-04-05 | 7.044 | 8,987 | +0 | 0.00% | 63,301 |
| 2024-04-08 | 2024-04-03 | 7.277 | 8,987 | +0 | 0.00% | 65,401 |
| 2024-04-05 | 2024-04-02 | 7.333 | 8,987 | +0 | 0.00% | 65,901 |
| 2024-04-03 | 2024-03-28 | 8.156 | 8,987 | +0 | 0.00% | 73,301 |
| 2024-04-02 | 2024-03-27 | 8.179 | 8,987 | +0 | 0.00% | 73,501 |
| 2024-03-28 | 2024-03-26 | 8.101 | 8,987 | +0 | 0.00% | 72,801 |
| 2024-03-27 | 2024-03-25 | 8.201 | 8,987 | +0 | 0.00% | 73,701 |
| 2024-03-26 | 2024-03-22 | 8.023 | 8,987 | +0 | 0.00% | 72,101 |
| 2024-03-25 | 2024-03-21 | 8.112 | 8,987 | +0 | 0.00% | 72,901 |
| 2024-03-22 | 2024-03-20 | 7.856 | 8,987 | +0 | 0.00% | 70,601 |
| 2024-03-21 | 2024-03-19 | 7.912 | 8,987 | +0 | 0.00% | 71,101 |
| 2024-03-20 | 2024-03-18 | 7.978 | 8,987 | +0 | 0.00% | 71,701 |
| 2024-03-19 | 2024-03-15 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2024-03-18 | 2024-03-14 | 7.845 | 8,987 | +0 | 0.00% | 70,501 |
| 2024-03-15 | 2024-03-13 | 8.034 | 8,987 | +0 | 0.00% | 72,201 |
| 2024-03-14 | 2024-03-12 | 8.056 | 8,987 | +0 | 0.00% | 72,401 |
| 2024-03-13 | 2024-03-11 | 7.945 | 8,987 | +0 | 0.00% | 71,401 |
| 2024-03-12 | 2024-03-08 | 7.956 | 8,987 | +0 | 0.00% | 71,501 |
| 2024-03-11 | 2024-03-07 | 7.767 | 8,987 | +0 | 0.00% | 69,801 |
| 2024-03-08 | 2024-03-06 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2024-03-07 | 2024-03-05 | 7.633 | 8,987 | +0 | 0.00% | 68,601 |
| 2024-03-06 | 2024-03-04 | 7.834 | 8,987 | +0 | 0.00% | 70,401 |
| 2024-03-05 | 2024-03-01 | 7.900 | 8,987 | +0 | 0.00% | 71,001 |
| 2024-03-04 | 2024-02-29 | 7.867 | 8,987 | +0 | 0.00% | 70,701 |
| 2024-03-01 | 2024-02-28 | 7.277 | 8,987 | +0 | 0.00% | 65,401 |
| 2024-02-29 | 2024-02-27 | 7.389 | 8,987 | +0 | 0.00% | 66,401 |
| 2024-02-28 | 2024-02-26 | 7.233 | 8,987 | +0 | 0.00% | 65,001 |
| 2024-02-27 | 2024-02-23 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2024-02-26 | 2024-02-22 | 7.211 | 8,987 | +0 | 0.00% | 64,801 |
| 2024-02-23 | 2024-02-21 | 7.088 | 8,987 | +0 | 0.00% | 63,701 |
| 2024-02-22 | 2024-02-20 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-02-21 | 2024-02-19 | 6.921 | 8,987 | +0 | 0.00% | 62,201 |
| 2024-02-20 | 2024-02-16 | 6.821 | 8,987 | +0 | 0.00% | 61,301 |
| 2024-02-19 | 2024-02-15 | 6.498 | 8,987 | +0 | 0.00% | 58,401 |
| 2024-02-16 | 2024-02-14 | 6.632 | 8,987 | +0 | 0.00% | 59,601 |
| 2024-02-15 | 2024-02-09 | 6.821 | 8,987 | +0 | 0.00% | 61,301 |
| 2024-02-14 | 2024-02-07 | 6.654 | 8,987 | +0 | 0.00% | 59,801 |
| 2024-02-08 | 2024-02-06 | 6.777 | 8,987 | +0 | 0.00% | 60,901 |
| 2024-02-07 | 2024-02-05 | 6.443 | 8,987 | +0 | 0.00% | 57,901 |
| 2024-02-06 | 2024-02-02 | 6.710 | 8,987 | +0 | 0.00% | 60,301 |
| 2024-02-05 | 2024-02-01 | 6.699 | 8,987 | +0 | 0.00% | 60,201 |
| 2024-02-02 | 2024-01-31 | 6.743 | 8,987 | +0 | 0.00% | 60,601 |
| 2024-02-01 | 2024-01-30 | 6.688 | 8,987 | +0 | 0.00% | 60,101 |
| 2024-01-31 | 2024-01-29 | 6.676 | 8,987 | +0 | 0.00% | 60,001 |
| 2024-01-30 | 2024-01-26 | 6.654 | 8,987 | +0 | 0.00% | 59,801 |
| 2024-01-29 | 2024-01-25 | 6.799 | 8,987 | +0 | 0.00% | 61,101 |
| 2024-01-26 | 2024-01-24 | 6.510 | 8,987 | +0 | 0.00% | 58,501 |
| 2024-01-25 | 2024-01-23 | 6.320 | 8,987 | +0 | 0.00% | 56,801 |
| 2024-01-24 | 2024-01-22 | 6.298 | 8,987 | +0 | 0.00% | 56,601 |
| 2024-01-23 | 2024-01-19 | 6.576 | 8,987 | +0 | 0.00% | 59,101 |
| 2024-01-22 | 2024-01-18 | 6.665 | 8,987 | +0 | 0.00% | 59,901 |
| 2024-01-19 | 2024-01-17 | 6.721 | 8,987 | +0 | 0.00% | 60,401 |
| 2024-01-18 | 2024-01-16 | 6.977 | 8,987 | +0 | 0.00% | 62,701 |
| 2024-01-17 | 2024-01-15 | 6.988 | 8,987 | +0 | 0.00% | 62,801 |
| 2024-01-16 | 2024-01-12 | 7.021 | 8,987 | +0 | 0.00% | 63,101 |
| 2024-01-15 | 2024-01-11 | 7.010 | 8,987 | +0 | 0.00% | 63,001 |
| 2024-01-12 | 2024-01-10 | 6.966 | 8,987 | +0 | 0.00% | 62,601 |
| 2024-01-11 | 2024-01-09 | 6.977 | 8,987 | +0 | 0.00% | 62,701 |
| 2024-01-10 | 2024-01-08 | 6.977 | 8,987 | +0 | 0.00% | 62,701 |
| 2024-01-09 | 2024-01-05 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2024-01-08 | 2024-01-04 | 7.199 | 8,987 | +0 | 0.00% | 64,701 |
| 2024-01-05 | 2024-01-03 | 7.311 | 8,987 | +0 | 0.00% | 65,701 |
| 2024-01-04 | 2024-01-02 | 7.300 | 8,987 | +0 | 0.00% | 65,601 |
| 2024-01-03 | 2023-12-29 | 7.333 | 8,987 | +0 | 0.00% | 65,901 |
| 2024-01-02 | 2023-12-28 | 7.355 | 8,987 | +0 | 0.00% | 66,101 |
| 2023-12-29 | 2023-12-27 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2023-12-28 | 2023-12-22 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2023-12-27 | 2023-12-21 | 7.166 | 8,987 | +0 | 0.00% | 64,401 |
| 2023-12-22 | 2023-12-20 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2023-12-21 | 2023-12-19 | 7.077 | 8,987 | +0 | 0.00% | 63,601 |
| 2023-12-20 | 2023-12-18 | 7.055 | 8,987 | +0 | 0.00% | 63,401 |
| 2023-12-19 | 2023-12-15 | 7.088 | 8,987 | +0 | 0.00% | 63,701 |
| 2023-12-18 | 2023-12-14 | 6.966 | 8,987 | +0 | 0.00% | 62,601 |
| 2023-12-15 | 2023-12-13 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-14 | 2023-12-12 | 7.211 | 8,987 | +0 | 0.00% | 64,801 |
| 2023-12-13 | 2023-12-11 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2023-12-12 | 2023-12-08 | 7.066 | 8,987 | +0 | 0.00% | 63,501 |
| 2023-12-11 | 2023-12-07 | 7.110 | 8,987 | +0 | 0.00% | 63,901 |
| 2023-12-08 | 2023-12-06 | 7.155 | 8,987 | +0 | 0.00% | 64,301 |
| 2023-12-07 | 2023-12-05 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-06 | 2023-12-04 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-05 | 2023-12-01 | 6.999 | 8,987 | +0 | 0.00% | 62,901 |
| 2023-12-04 | 2023-11-30 | 7.144 | 8,987 | +0 | 0.00% | 64,201 |
| 2023-12-01 | 2023-11-29 | 7.122 | 8,987 | +0 | 0.00% | 64,001 |
| 2023-11-30 | 2023-11-28 | 7.322 | 8,987 | +0 | 0.00% | 65,801 |
| 2023-11-29 | 2023-11-27 | 7.311 | 8,987 | +0 | 0.00% | 65,701 |
| 2023-11-28 | 2023-11-24 | 7.489 | 8,987 | +0 | 0.00% | 67,301 |
| 2023-11-27 | 2023-11-23 | 7.555 | 8,987 | +0 | 0.00% | 67,901 |
| 2023-11-24 | 2023-11-22 | 7.466 | 8,987 | +0 | 0.00% | 67,101 |
| 2023-11-23 | 2023-11-21 | 7.466 | 8,987 | +0 | 0.00% | 67,101 |
| 2023-11-22 | 2023-11-20 | 7.633 | 8,987 | +0 | 0.00% | 68,601 |
| 2023-11-21 | 2023-11-17 | 7.611 | 8,987 | +0 | 0.00% | 68,401 |
| 2023-11-20 | 2023-11-16 | 7.834 | 8,987 | +0 | 0.00% | 70,401 |
| 2023-11-17 | 2023-11-15 | 7.867 | 8,987 | +0 | 0.00% | 70,701 |
| 2023-11-16 | 2023-11-14 | 7.700 | 8,987 | +0 | 0.00% | 69,201 |
| 2023-11-15 | 2023-11-13 | 7.511 | 8,987 | +0 | 0.00% | 67,501 |
| 2023-11-14 | 2023-11-10 | 7.633 | 8,987 | +0 | 0.00% | 68,601 |
| 2023-11-13 | 2023-11-09 | 7.745 | 8,987 | +0 | 0.00% | 69,601 |
| 2023-11-10 | 2023-11-08 | 7.756 | 8,987 | +0 | 0.00% | 69,701 |
| 2023-11-09 | 2023-11-07 | 7.878 | 8,987 | +0 | 0.00% | 70,801 |
| 2023-11-08 | 2023-11-06 | 7.978 | 8,987 | +0 | 0.00% | 71,701 |
| 2023-11-07 | 2023-11-03 | 7.734 | 8,987 | +0 | 0.00% | 69,501 |
| 2023-11-06 | 2023-11-02 | 7.656 | 8,987 | +0 | 0.00% | 68,801 |
| 2023-11-03 | 2023-11-01 | 7.678 | 8,987 | +0 | 0.00% | 69,001 |
| 2023-11-02 | 2023-10-31 | 7.856 | 8,987 | +0 | 0.00% | 70,601 |
| 2023-11-01 | 2023-10-30 | 7.978 | 8,987 | +0 | 0.00% | 71,701 |
| 2023-10-31 | 2023-10-27 | 8.056 | 8,987 | +0 | 0.00% | 72,401 |
| 2023-10-30 | 2023-10-26 | 7.678 | 8,987 | +0 | 0.00% | 69,001 |
| 2023-10-27 | 2023-10-25 | 7.756 | 8,987 | +0 | 0.00% | 69,701 |
| 2023-10-26 | 2023-10-24 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2023-10-25 | 2023-10-20 | 7.912 | 8,987 | +0 | 0.00% | 71,101 |
| 2023-10-24 | 2023-10-19 | 7.878 | 8,987 | +0 | 0.00% | 70,801 |
| 2023-10-20 | 2023-10-18 | 7.823 | 8,987 | +0 | 0.00% | 70,301 |
| 2023-10-19 | 2023-10-17 | 7.967 | 8,987 | +0 | 0.00% | 71,601 |
| 2023-10-18 | 2023-10-16 | 7.956 | 8,987 | +0 | 0.00% | 71,501 |
| 2023-10-17 | 2023-10-13 | 8.190 | 8,987 | +0 | 0.00% | 73,601 |
| 2023-10-16 | 2023-10-12 | 8.234 | 8,987 | +0 | 0.00% | 74,001 |
| 2023-10-13 | 2023-10-11 | 8.145 | 8,987 | +0 | 0.00% | 73,201 |
| 2023-10-12 | 2023-10-10 | 8.012 | 8,987 | +0 | 0.00% | 72,001 |
| 2023-10-11 | 2023-10-09 | 8.067 | 8,987 | +0 | 0.00% | 72,501 |
| 2023-10-10 | 2023-10-06 | 8.045 | 8,987 | +0 | 0.00% | 72,301 |
| 2023-10-09 | 2023-10-05 | 7.923 | 8,987 | +0 | 0.00% | 71,201 |
| 2023-10-06 | 2023-10-04 | 7.900 | 8,987 | +0 | 0.00% | 71,001 |
| 2023-10-05 | 2023-10-03 | 7.967 | 8,987 | +0 | 0.00% | 71,601 |
| 2023-10-04 | 2023-09-29 | 8.257 | 8,987 | +0 | 0.00% | 74,201 |
| 2023-10-03 | 2023-09-28 | 8.179 | 8,987 | +0 | 0.00% | 73,501 |
| 2023-09-29 | 2023-09-27 | 8.245 | 8,987 | +0 | 0.00% | 74,101 |
| 2023-09-28 | 2023-09-26 | 8.190 | 8,987 | +0 | 0.00% | 73,601 |
| 2023-09-27 | 2023-09-25 | 8.257 | 8,987 | +0 | 0.00% | 74,201 |
| 2023-09-26 | 2023-09-22 | 8.401 | 8,987 | +0 | 0.00% | 75,501 |
| 2023-09-25 | 2023-09-21 | 8.312 | 8,987 | +0 | 0.00% | 74,701 |
| 2023-09-22 | 2023-09-20 | 8.490 | 8,987 | +0 | 0.00% | 76,301 |
| 2023-09-21 | 2023-09-19 | 8.668 | 8,987 | +0 | 0.00% | 77,901 |
| 2023-09-20 | 2023-09-18 | 8.590 | 8,987 | +0 | 0.00% | 77,201 |
| 2023-09-19 | 2023-09-15 | 8.646 | 8,987 | +0 | 0.00% | 77,701 |
| 2023-09-18 | 2023-09-14 | 8.579 | 8,987 | +0 | 0.00% | 77,101 |
| 2023-09-15 | 2023-09-13 | 8.713 | 8,987 | +0 | 0.00% | 78,301 |
| 2023-09-14 | 2023-09-12 | 8.813 | 8,987 | +0 | 0.00% | 79,201 |
| 2023-09-13 | 2023-09-11 | 8.802 | 8,987 | +0 | 0.00% | 79,101 |
| 2023-09-12 | 2023-09-07 | 8.902 | 8,987 | +0 | 0.00% | 80,001 |
| 2023-09-11 | 2023-09-06 | 8.913 | 8,987 | +0 | 0.00% | 80,101 |
| 2023-09-07 | 2023-09-05 | 9.002 | 8,987 | +0 | 0.00% | 80,902 |
| 2023-09-06 | 2023-09-04 | 9.225 | 8,987 | +0 | 0.00% | 82,902 |
| 2023-09-05 | 2023-08-31 | 9.302 | 8,987 | +0 | 0.00% | 83,602 |
| 2023-09-04 | 2023-08-30 | 9.169 | 8,987 | +0 | 0.00% | 82,402 |
| 2023-08-31 | 2023-08-29 | 9.035 | 8,987 | +0 | 0.00% | 81,202 |
| 2023-08-30 | 2023-08-28 | 9.269 | 8,987 | +0 | 0.00% | 83,302 |
| 2023-08-29 | 2023-08-25 | 9.091 | 8,987 | +0 | 0.00% | 81,702 |
| 2023-08-28 | 2023-08-24 | 8.857 | 8,987 | +0 | 0.00% | 79,601 |
| 2023-08-25 | 2023-08-23 | 8.757 | 8,987 | +0 | 0.00% | 78,701 |
| 2023-08-24 | 2023-08-22 | 8.780 | 8,987 | +0 | 0.00% | 78,901 |
| 2023-08-23 | 2023-08-21 | 8.791 | 8,987 | +0 | 0.00% | 79,001 |
| 2023-08-22 | 2023-08-18 | 9.035 | 8,987 | +0 | 0.00% | 81,202 |
| 2023-08-21 | 2023-08-17 | 9.058 | 8,987 | +0 | 0.00% | 81,402 |
| 2023-08-18 | 2023-08-16 | 8.991 | 8,987 | +0 | 0.00% | 80,802 |
| 2023-08-17 | 2023-08-15 | 9.113 | 8,987 | +0 | 0.00% | 81,902 |
| 2023-08-16 | 2023-08-14 | 9.002 | 8,987 | +0 | 0.00% | 80,902 |
| 2023-08-15 | 2023-08-11 | 9.169 | 8,987 | +0 | 0.00% | 82,402 |
| 2023-08-14 | 2023-08-10 | 9.247 | 8,987 | +0 | 0.00% | 83,102 |
| 2023-08-11 | 2023-08-09 | 9.280 | 8,987 | +0 | 0.00% | 83,402 |
| 2023-08-10 | 2023-08-08 | 9.180 | 8,987 | +0 | 0.00% | 82,502 |
| 2023-08-09 | 2023-08-07 | 9.202 | 8,987 | +0 | 0.00% | 82,702 |
| 2023-08-08 | 2023-08-04 | 9.213 | 8,987 | +0 | 0.00% | 82,802 |
| 2023-08-07 | 2023-08-03 | 9.236 | 8,987 | +0 | 0.00% | 83,002 |
| 2023-08-04 | 2023-08-02 | 9.425 | 8,987 | +0 | 0.00% | 84,702 |
| 2023-08-03 | 2023-08-01 | 9.458 | 8,987 | +0 | 0.00% | 85,002 |
| 2023-08-02 | 2023-07-31 | 9.692 | 8,987 | +0 | 0.00% | 87,102 |
| 2023-08-01 | 2023-07-28 | 9.514 | 8,987 | +0 | 0.00% | 85,502 |
| 2023-07-31 | 2023-07-27 | 9.481 | 8,987 | +0 | 0.00% | 85,202 |
| 2023-07-28 | 2023-07-26 | 9.469 | 8,987 | +0 | 0.00% | 85,102 |
| 2023-07-27 | 2023-07-25 | 9.558 | 8,987 | +0 | 0.00% | 85,902 |
| 2023-07-26 | 2023-07-24 | 9.302 | 8,987 | +0 | 0.00% | 83,602 |
| 2023-07-25 | 2023-07-21 | 9.336 | 8,987 | +0 | 0.00% | 83,902 |
| 2023-07-24 | 2023-07-20 | 9.392 | 8,987 | +0 | 0.00% | 84,402 |
| 2023-07-21 | 2023-07-19 | 9.492 | 8,987 | +0 | 0.00% | 85,302 |
| 2023-07-20 | 2023-07-18 | 9.492 | 8,987 | +0 | 0.00% | 85,302 |
| 2023-07-19 | 2023-07-14 | 9.469 | 8,987 | +0 | 0.00% | 85,102 |
| 2023-07-18 | 2023-07-13 | 9.825 | 8,987 | +0 | 0.00% | 88,302 |
| 2023-07-14 | 2023-07-12 | 9.770 | 8,987 | +0 | 0.00% | 87,802 |
| 2023-07-13 | 2023-07-11 | 9.781 | 8,987 | +0 | 0.00% | 87,902 |
| 2023-07-12 | 2023-07-10 | 9.581 | 8,987 | +0 | 0.00% | 86,102 |
| 2023-07-11 | 2023-07-07 | 9.748 | 8,987 | +0 | 0.00% | 87,602 |
| 2023-07-10 | 2023-07-06 | 9.414 | 8,987 | +0 | 0.00% | 84,602 |
| 2023-07-07 | 2023-07-05 | 9.625 | 8,987 | +0 | 0.00% | 86,502 |
| 2023-07-06 | 2023-07-04 | 9.558 | 8,987 | +0 | 0.00% | 85,902 |
| 2023-07-05 | 2023-07-03 | 9.269 | 8,987 | +0 | 0.00% | 83,302 |
| 2023-07-04 | 2023-06-30 | 9.002 | 8,987 | +0 | 0.00% | 80,902 |
| 2023-07-03 | 2023-06-29 | 8.902 | 8,987 | +0 | 0.00% | 80,001 |
| 2023-06-30 | 2023-06-28 | 8.902 | 8,987 | +0 | 0.00% | 80,001 |
| 2023-06-29 | 2023-06-27 | 8.768 | 8,987 | +0 | 0.00% | 78,801 |
| 2023-06-28 | 2023-06-26 | 8.646 | 8,987 | +0 | 0.00% | 77,701 |
| 2023-06-27 | 2023-06-23 | 8.579 | 8,987 | +0 | 0.00% | 77,101 |
| 2023-06-26 | 2023-06-21 | 8.935 | 8,987 | +0 | 0.00% | 80,301 |
| 2023-06-23 | 2023-06-20 | 9.047 | 8,987 | +0 | 0.00% | 81,302 |
| 2023-06-21 | 2023-06-19 | 9.302 | 8,987 | +0 | 0.00% | 83,602 |
| 2023-06-20 | 2023-06-16 | 9.236 | 8,987 | +0 | 0.00% | 83,002 |
| 2023-06-19 | 2023-06-15 | 9.236 | 8,987 | +0 | 0.00% | 83,002 |
| 2023-06-16 | 2023-06-14 | 9.213 | 8,987 | +0 | 0.00% | 82,802 |
| 2023-06-15 | 2023-06-13 | 9.369 | 8,987 | +0 | 0.00% | 84,202 |
| 2023-06-14 | 2023-06-12 | 10.014 | 8,987 | +0 | 0.00% | 89,997 |
| 2023-06-13 | 2023-06-09 | 10.423 | 8,987 | +419 | 0.00% | 93,668 |
| 2023-06-12 | 2023-06-08 | 10.376 | 8,568 | +0 | 0.00% | 88,901 |
| 2023-06-09 | 2023-06-07 | 10.411 | 8,568 | +0 | 0.00% | 89,201 |
| 2023-06-08 | 2023-06-06 | 10.329 | 8,568 | +0 | 0.00% | 88,501 |
| 2023-06-07 | 2023-06-05 | 10.271 | 8,568 | +0 | 0.00% | 88,001 |
| 2023-06-06 | 2023-06-02 | 10.481 | 8,568 | +0 | 0.00% | 89,801 |
| 2023-06-05 | 2023-06-01 | 10.318 | 8,568 | +0 | 0.00% | 88,401 |
| 2023-06-02 | 2023-05-31 | 10.504 | 8,568 | +0 | 0.00% | 90,001 |
| 2023-06-01 | 2023-05-30 | 11.006 | 8,568 | +0 | 0.00% | 94,301 |
| 2023-05-31 | 2023-05-29 | 10.925 | 8,568 | +0 | 0.00% | 93,601 |
| 2023-05-30 | 2023-05-25 | 11.380 | 8,568 | +0 | 0.00% | 97,502 |
| 2023-05-29 | 2023-05-24 | 12.045 | 8,568 | +0 | 0.00% | 103,202 |
| 2023-05-25 | 2023-05-23 | 12.348 | 8,568 | +0 | 0.00% | 105,802 |
| 2023-05-24 | 2023-05-22 | 12.302 | 8,568 | +0 | 0.00% | 105,402 |
| 2023-05-23 | 2023-05-19 | 12.325 | 8,568 | +0 | 0.00% | 105,602 |
| 2023-05-22 | 2023-05-18 | 12.372 | 8,568 | +0 | 0.00% | 106,002 |
| 2023-05-19 | 2023-05-17 | 12.325 | 8,568 | +0 | 0.00% | 105,602 |
| 2023-05-18 | 2023-05-16 | 12.348 | 8,568 | +0 | 0.00% | 105,802 |
| 2023-05-17 | 2023-05-15 | 12.465 | 8,568 | +0 | 0.00% | 106,802 |
| 2023-05-16 | 2023-05-12 | 12.278 | 8,568 | +0 | 0.00% | 105,202 |
| 2023-05-15 | 2023-05-11 | 12.605 | 8,568 | +0 | 0.00% | 108,002 |
| 2023-05-12 | 2023-05-10 | 12.302 | 8,568 | +0 | 0.00% | 105,402 |
| 2023-05-11 | 2023-05-09 | 11.835 | 8,568 | +0 | 0.00% | 101,402 |
| 2023-05-10 | 2023-05-08 | 11.975 | 8,568 | +0 | 0.00% | 102,602 |
| 2023-05-09 | 2023-05-05 | 11.450 | 8,568 | +0 | 0.00% | 98,102 |
| 2023-05-08 | 2023-05-04 | 11.812 | 8,568 | +0 | 0.00% | 101,202 |
| 2023-05-05 | 2023-05-03 | 11.216 | 8,568 | +0 | 0.00% | 96,102 |
| 2023-05-04 | 2023-05-02 | 11.928 | 8,568 | +0 | 0.00% | 102,202 |
| 2023-05-03 | 2023-04-28 | 10.609 | 8,568 | +0 | 0.00% | 90,901 |
| 2023-05-02 | 2023-04-27 | 10.925 | 8,568 | +0 | 0.00% | 93,601 |
| 2023-04-28 | 2023-04-26 | 11.240 | 8,568 | +0 | 0.00% | 96,302 |
| 2023-04-27 | 2023-04-25 | 11.403 | 8,568 | +0 | 0.00% | 97,702 |
| 2023-04-26 | 2023-04-24 | 11.485 | 8,568 | +0 | 0.00% | 98,402 |
| 2023-04-25 | 2023-04-21 | 11.555 | 8,568 | +0 | 0.00% | 99,002 |
| 2023-04-24 | 2023-04-20 | 11.496 | 8,568 | +0 | 0.00% | 98,502 |
| 2023-04-21 | 2023-04-19 | 11.240 | 8,568 | +0 | 0.00% | 96,302 |
| 2023-04-20 | 2023-04-18 | 11.076 | 8,568 | +0 | 0.00% | 94,901 |
| 2023-04-19 | 2023-04-17 | 10.936 | 8,568 | +0 | 0.00% | 93,701 |
| 2023-04-18 | 2023-04-14 | 10.925 | 8,568 | +0 | 0.00% | 93,601 |
| 2023-04-17 | 2023-04-13 | 10.913 | 8,568 | +0 | 0.00% | 93,501 |
| 2023-04-14 | 2023-04-12 | 10.995 | 8,568 | +0 | 0.00% | 94,201 |
| 2023-04-13 | 2023-04-11 | 11.135 | 8,568 | +0 | 0.00% | 95,401 |
| 2023-04-12 | 2023-04-06 | 11.193 | 8,568 | +0 | 0.00% | 95,902 |
| 2023-04-11 | 2023-04-04 | 11.030 | 8,568 | +0 | 0.00% | 94,501 |
| 2023-04-06 | 2023-04-03 | 10.995 | 8,568 | +0 | 0.00% | 94,201 |
| 2023-04-04 | 2023-03-31 | 10.843 | 8,568 | +0 | 0.00% | 92,901 |
| 2023-04-03 | 2023-03-30 | 11.041 | 8,568 | +0 | 0.00% | 94,601 |
| 2023-03-31 | 2023-03-29 | 11.146 | 8,568 | +0 | 0.00% | 95,501 |
| 2023-03-30 | 2023-03-28 | 10.913 | 8,568 | +0 | 0.00% | 93,501 |
| 2023-03-29 | 2023-03-27 | 10.878 | 8,568 | +0 | 0.00% | 93,201 |
| 2023-03-28 | 2023-03-24 | 11.181 | 8,568 | +0 | 0.00% | 95,802 |
| 2023-03-27 | 2023-03-23 | 11.415 | 8,568 | +0 | 0.00% | 97,802 |
| 2023-03-24 | 2023-03-22 | 11.321 | 8,568 | +0 | 0.00% | 97,002 |
| 2023-03-23 | 2023-03-21 | 11.088 | 8,568 | +0 | 0.00% | 95,001 |
| 2023-03-22 | 2023-03-20 | 11.076 | 8,568 | +0 | 0.00% | 94,901 |
| 2023-03-21 | 2023-03-17 | 11.100 | 8,568 | +0 | 0.00% | 95,101 |
| 2023-03-20 | 2023-03-16 | 10.971 | 8,568 | +0 | 0.00% | 94,001 |
| 2023-03-17 | 2023-03-15 | 11.193 | 8,568 | +0 | 0.00% | 95,902 |
| 2023-03-16 | 2023-03-14 | 11.111 | 8,568 | +0 | 0.00% | 95,201 |
| 2023-03-15 | 2023-03-13 | 11.298 | 8,568 | +0 | 0.00% | 96,802 |
| 2023-03-14 | 2023-03-10 | 11.566 | 8,568 | +0 | 0.00% | 99,102 |
| 2023-03-13 | 2023-03-09 | 11.882 | 8,568 | +0 | 0.00% | 101,802 |
| 2023-03-10 | 2023-03-08 | 11.882 | 8,568 | +0 | 0.00% | 101,802 |
| 2023-03-09 | 2023-03-07 | 11.812 | 8,568 | +0 | 0.00% | 101,202 |
| 2023-03-08 | 2023-03-06 | 11.952 | 8,568 | +0 | 0.00% | 102,402 |
| 2023-03-07 | 2023-03-03 | 11.952 | 8,568 | +0 | 0.00% | 102,402 |
| 2023-03-06 | 2023-03-02 | 12.068 | 8,568 | +0 | 0.00% | 103,402 |
| 2023-03-03 | 2023-03-01 | 12.068 | 8,568 | +0 | 0.00% | 103,402 |
| 2023-03-02 | 2023-02-28 | 11.742 | 8,568 | +0 | 0.00% | 100,602 |
| 2023-03-01 | 2023-02-27 | 11.812 | 8,568 | +0 | 0.00% | 101,202 |
| 2023-02-28 | 2023-02-24 | 12.162 | 8,568 | +0 | 0.00% | 104,202 |
| 2023-02-27 | 2023-02-23 | 12.465 | 8,568 | +0 | 0.00% | 106,802 |
| 2023-02-24 | 2023-02-22 | 12.512 | 8,568 | +0 | 0.00% | 107,202 |
| 2023-02-23 | 2023-02-21 | 12.559 | 8,568 | +0 | 0.00% | 107,602 |
| 2023-02-22 | 2023-02-20 | 12.582 | 8,568 | +0 | 0.00% | 107,802 |
| 2023-02-21 | 2023-02-17 | 12.302 | 8,568 | +0 | 0.00% | 105,402 |
| 2023-02-20 | 2023-02-16 | 12.395 | 8,568 | +0 | 0.00% | 106,202 |
| 2023-02-17 | 2023-02-15 | 12.722 | 8,568 | +0 | 0.00% | 109,002 |
| 2023-02-16 | 2023-02-14 | 13.095 | 8,568 | +0 | 0.00% | 112,202 |
| 2023-02-15 | 2023-02-13 | 13.562 | 8,568 | +0 | 0.00% | 116,202 |
| 2023-02-14 | 2023-02-10 | 13.446 | 8,568 | +0 | 0.00% | 115,202 |
| 2023-02-13 | 2023-02-09 | 14.239 | 8,568 | +0 | 0.00% | 122,002 |
| 2023-02-10 | 2023-02-08 | 14.216 | 8,568 | +0 | 0.00% | 121,802 |
| 2023-02-09 | 2023-02-07 | 14.216 | 8,568 | +0 | 0.00% | 121,802 |
| 2023-02-08 | 2023-02-06 | 14.123 | 8,568 | +0 | 0.00% | 121,002 |
| 2023-02-07 | 2023-02-03 | 14.099 | 8,568 | +0 | 0.00% | 120,802 |
| 2023-02-06 | 2023-02-02 | 13.539 | 8,568 | +0 | 0.00% | 116,002 |
| 2023-02-03 | 2023-02-01 | 13.376 | 8,568 | +0 | 0.00% | 114,602 |
| 2023-02-02 | 2023-01-31 | 13.539 | 8,568 | +0 | 0.00% | 116,002 |
| 2023-02-01 | 2023-01-30 | 13.306 | 8,568 | +0 | 0.00% | 114,002 |
| 2023-01-31 | 2023-01-27 | 13.072 | 8,568 | +0 | 0.00% | 112,002 |
| 2023-01-30 | 2023-01-26 | 12.932 | 8,568 | +0 | 0.00% | 110,802 |
| 2023-01-27 | 2023-01-20 | 12.932 | 8,568 | +0 | 0.00% | 110,802 |
| 2023-01-26 | 2023-01-19 | 12.372 | 8,568 | +0 | 0.00% | 106,002 |
| 2023-01-20 | 2023-01-18 | 12.652 | 8,568 | +0 | 0.00% | 108,402 |
| 2023-01-19 | 2023-01-17 | 12.559 | 8,568 | +0 | 0.00% | 107,602 |
| 2023-01-18 | 2023-01-16 | 12.955 | 8,568 | +0 | 0.00% | 111,002 |
| 2023-01-17 | 2023-01-13 | 12.862 | 8,568 | +0 | 0.00% | 110,202 |
| 2023-01-16 | 2023-01-12 | 12.629 | 8,568 | +0 | 0.00% | 108,202 |
| 2023-01-13 | 2023-01-11 | 12.162 | 8,568 | +0 | 0.00% | 104,202 |
| 2023-01-12 | 2023-01-10 | 11.018 | 8,568 | +0 | 0.00% | 94,401 |
| 2023-01-11 | 2023-01-09 | 10.376 | 8,568 | +0 | 0.00% | 88,901 |
| 2023-01-10 | 2023-01-06 | 9.804 | 8,568 | +0 | 0.00% | 84,001 |
| 2023-01-09 | 2023-01-05 | 9.967 | 8,568 | +0 | 0.00% | 85,401 |
| 2023-01-06 | 2023-01-04 | 10.073 | 8,568 | +0 | 0.00% | 86,301 |
| 2023-01-05 | 2023-01-03 | 10.002 | 8,568 | +0 | 0.00% | 85,701 |
| 2023-01-04 | 2022-12-30 | 9.617 | 8,568 | +0 | 0.00% | 82,401 |
| 2023-01-03 | 2022-12-29 | 9.512 | 8,568 | +0 | 0.00% | 81,501 |
| 2022-12-30 | 2022-12-28 | 9.722 | 8,568 | +0 | 0.00% | 83,301 |
| 2022-12-29 | 2022-12-23 | 9.442 | 8,568 | +0 | 0.00% | 80,901 |
| 2022-12-28 | 2022-12-22 | 9.547 | 8,568 | +0 | 0.00% | 81,801 |
| 2022-12-23 | 2022-12-21 | 9.547 | 8,568 | +0 | 0.00% | 81,801 |
| 2022-12-22 | 2022-12-20 | 9.489 | 8,568 | +0 | 0.00% | 81,301 |
| 2022-12-21 | 2022-12-19 | 9.629 | 8,568 | +0 | 0.00% | 82,501 |
| 2022-12-20 | 2022-12-16 | 9.629 | 8,568 | +0 | 0.00% | 82,501 |
| 2022-12-19 | 2022-12-15 | 9.816 | 8,568 | +0 | 0.00% | 84,101 |
| 2022-12-16 | 2022-12-14 | 9.792 | 8,568 | +0 | 0.00% | 83,901 |
| 2022-12-15 | 2022-12-13 | 10.271 | 8,568 | +0 | 0.00% | 88,001 |
| 2022-12-14 | 2022-12-12 | 10.061 | 8,568 | +0 | 0.00% | 86,201 |
| 2022-12-13 | 2022-12-09 | 10.154 | 8,568 | +0 | 0.00% | 87,001 |
| 2022-12-12 | 2022-12-08 | 9.991 | 8,568 | +0 | 0.00% | 85,601 |
| 2022-12-09 | 2022-12-07 | 10.014 | 8,568 | +0 | 0.00% | 85,801 |
| 2022-12-08 | 2022-12-06 | 10.189 | 8,568 | +0 | 0.00% | 87,301 |
| 2022-12-07 | 2022-12-05 | 10.213 | 8,568 | +0 | 0.00% | 87,501 |
| 2022-12-06 | 2022-12-02 | 9.757 | 8,568 | +0 | 0.00% | 83,601 |
| 2022-12-05 | 2022-12-01 | 9.874 | 8,568 | +0 | 0.00% | 84,601 |
| 2022-12-02 | 2022-11-30 | 9.757 | 8,568 | +0 | 0.00% | 83,601 |
| 2022-12-01 | 2022-11-29 | 9.652 | 8,568 | +0 | 0.00% | 82,701 |
| 2022-11-30 | 2022-11-28 | 9.501 | 8,568 | +0 | 0.00% | 81,401 |
| 2022-11-29 | 2022-11-25 | 9.396 | 8,568 | +0 | 0.00% | 80,501 |
| 2022-11-28 | 2022-11-24 | 9.582 | 8,568 | +0 | 0.00% | 82,101 |
| 2022-11-25 | 2022-11-23 | 9.314 | 8,568 | +0 | 0.00% | 79,801 |
| 2022-11-24 | 2022-11-22 | 9.197 | 8,568 | +0 | 0.00% | 78,801 |
| 2022-11-23 | 2022-11-21 | 9.384 | 8,568 | +0 | 0.00% | 80,401 |
| 2022-11-22 | 2022-11-18 | 9.454 | 8,568 | +0 | 0.00% | 81,001 |
| 2022-11-21 | 2022-11-17 | 9.501 | 8,568 | +0 | 0.00% | 81,401 |
| 2022-11-18 | 2022-11-16 | 9.699 | 8,568 | +0 | 0.00% | 83,101 |
| 2022-11-17 | 2022-11-15 | 10.119 | 8,568 | +0 | 0.00% | 86,701 |
| 2022-11-16 | 2022-11-14 | 10.294 | 8,568 | +0 | 0.00% | 88,201 |
| 2022-11-15 | 2022-11-11 | 9.897 | 8,568 | +0 | 0.00% | 84,801 |
| 2022-11-14 | 2022-11-10 | 9.839 | 8,568 | +0 | 0.00% | 84,301 |
| 2022-11-11 | 2022-11-09 | 10.131 | 8,568 | +0 | 0.00% | 86,801 |
| 2022-11-10 | 2022-11-08 | 10.189 | 8,568 | +0 | 0.00% | 87,301 |
| 2022-11-09 | 2022-11-07 | 9.991 | 8,568 | +0 | 0.00% | 85,601 |
| 2022-11-08 | 2022-11-04 | 9.991 | 8,568 | +0 | 0.00% | 85,601 |
| 2022-11-07 | 2022-11-03 | 9.792 | 8,568 | +0 | 0.00% | 83,901 |
| 2022-11-04 | 2022-11-02 | 9.664 | 8,568 | +0 | 0.00% | 82,801 |
| 2022-11-03 | 2022-11-01 | 9.454 | 8,568 | +0 | 0.00% | 81,001 |
| 2022-11-02 | 2022-10-31 | 8.812 | 8,568 | +0 | 0.00% | 75,501 |
| 2022-11-01 | 2022-10-28 | 8.485 | 8,568 | +0 | 0.00% | 72,701 |
| 2022-10-31 | 2022-10-27 | 8.649 | 8,568 | +0 | 0.00% | 74,101 |
| 2022-10-28 | 2022-10-26 | 8.474 | 8,568 | +0 | 0.00% | 72,601 |
| 2022-10-27 | 2022-10-25 | 8.567 | 8,568 | +0 | 0.00% | 73,401 |
| 2022-10-26 | 2022-10-24 | 9.057 | 8,568 | +0 | 0.00% | 77,601 |
| 2022-10-25 | 2022-10-21 | 9.256 | 8,568 | +0 | 0.00% | 79,301 |
| 2022-10-24 | 2022-10-20 | 8.485 | 8,568 | +0 | 0.00% | 72,701 |
| 2022-10-21 | 2022-10-19 | 8.719 | 8,568 | +0 | 0.00% | 74,701 |
| 2022-10-20 | 2022-10-18 | 7.995 | 8,568 | +0 | 0.00% | 68,501 |
| 2022-10-19 | 2022-10-17 | 7.692 | 8,568 | +0 | 0.00% | 65,901 |
| 2022-10-18 | 2022-10-14 | 7.715 | 8,568 | +0 | 0.00% | 66,101 |
| 2022-10-17 | 2022-10-13 | 7.645 | 8,568 | +0 | 0.00% | 65,501 |
| 2022-10-14 | 2022-10-12 | 7.750 | 8,568 | +0 | 0.00% | 66,401 |
| 2022-10-13 | 2022-10-11 | 7.622 | 8,568 | +0 | 0.00% | 65,301 |
| 2022-10-12 | 2022-10-10 | 7.470 | 8,568 | +0 | 0.00% | 64,001 |
| 2022-10-11 | 2022-10-07 | 7.703 | 8,568 | +0 | 0.00% | 66,001 |
| 2022-10-10 | 2022-10-06 | 8.112 | 8,568 | +0 | 0.00% | 69,501 |
| 2022-10-07 | 2022-10-05 | 8.228 | 8,568 | +0 | 0.00% | 70,501 |
| 2022-10-06 | 2022-10-03 | 8.100 | 8,568 | +0 | 0.00% | 69,401 |
| 2022-10-05 | 2022-09-30 | 8.007 | 8,568 | +0 | 0.00% | 68,601 |
| 2022-10-03 | 2022-09-29 | 8.042 | 8,568 | +0 | 0.00% | 68,901 |
| 2022-09-30 | 2022-09-28 | 8.252 | 8,568 | +0 | 0.00% | 70,701 |
| 2022-09-29 | 2022-09-27 | 8.380 | 8,568 | +0 | 0.00% | 71,801 |
| 2022-09-28 | 2022-09-26 | 8.193 | 8,568 | +0 | 0.00% | 70,201 |
| 2022-09-27 | 2022-09-23 | 8.287 | 8,568 | +0 | 0.00% | 71,001 |
| 2022-09-26 | 2022-09-22 | 8.695 | 8,568 | +0 | 0.00% | 74,501 |
| 2022-09-23 | 2022-09-21 | 8.835 | 8,568 | +0 | 0.00% | 75,701 |
| 2022-09-22 | 2022-09-20 | 9.010 | 8,568 | +0 | 0.00% | 77,201 |
| 2022-09-21 | 2022-09-19 | 8.859 | 8,568 | +0 | 0.00% | 75,901 |
| 2022-09-20 | 2022-09-16 | 8.765 | 8,568 | +0 | 0.00% | 75,101 |
| 2022-09-19 | 2022-09-15 | 8.824 | 8,568 | +0 | 0.00% | 75,601 |
| 2022-09-16 | 2022-09-14 | 8.975 | 8,568 | +0 | 0.00% | 76,901 |
| 2022-09-15 | 2022-09-13 | 9.431 | 8,568 | +0 | 0.00% | 80,801 |
| 2022-09-14 | 2022-09-09 | 9.524 | 8,568 | +0 | 0.00% | 81,601 |
| 2022-09-13 | 2022-09-08 | 9.571 | 8,568 | +0 | 0.00% | 82,001 |
| 2022-09-09 | 2022-09-07 | 9.804 | 8,568 | +0 | 0.00% | 84,001 |
| 2022-09-08 | 2022-09-06 | 9.536 | 8,568 | +0 | 0.00% | 81,701 |
| 2022-09-07 | 2022-09-05 | 9.524 | 8,568 | +0 | 0.00% | 81,601 |
| 2022-09-06 | 2022-09-02 | 9.687 | 8,568 | +0 | 0.00% | 83,001 |
| 2022-09-05 | 2022-09-01 | 9.477 | 8,568 | +0 | 0.00% | 81,201 |
| 2022-09-02 | 2022-08-31 | 9.769 | 8,568 | +0 | 0.00% | 83,701 |
| 2022-09-01 | 2022-08-30 | 9.839 | 8,568 | -1,713 | 0.00% | 84,301 |
| 2022-06-01 | 2022-05-30 | 9.542 | 10,281 | +547 | 0.00% | 98,101 |
| 2021-06-24 | 2021-06-22 | 16.521 | 9,734 | +292 | 0.00% | 160,818 |
| 2021-02-17 | 2021-02-11 | 19.343 | 9,442 | +4,721 | 0.00% | 182,632 |
| 2020-05-27 | 2020-05-25 | 12.021 | 4,721 | +199 | 0.00% | 56,753 |
| 2019-05-24 | 2019-05-22 | 9.154 | 4,522 | +268 | 0.00% | 41,395 |
| 2019-02-27 | 2019-02-25 | 11.665 | 4,254 | -7,090 | 0.00% | 49,622 |
| 2018-07-19 | 2018-07-17 | 15.290 | 11,344 | +1,418 | 0.00% | 173,446 |
| 2018-05-23 | 2018-05-18 | 17.138 | 9,926 | +319 | 0.00% | 170,109 |
| 2018-01-03 | 2017-12-29 | 11.833 | 9,607 | -2,745 | 0.00% | 113,682 |
| 2017-11-23 | 2017-11-21 | 10.114 | 12,352 | -13,724 | 0.00% | 124,923 |
| 2017-09-15 | 2017-09-13 | 11.338 | 26,076 | +13,724 | 0.00% | 295,642 |
| 2017-08-28 | 2017-08-24 | 8.919 | 12,352 | -16,469 | 0.00% | 110,163 |
| 2017-06-13 | 2017-06-09 | 9.414 | 28,821 | +1,373 | 0.00% | 271,324 |
| 2017-06-07 | 2017-06-05 | 9.108 | 27,448 | +1,372 | 0.00% | 249,998 |
| 2017-05-29 | 2017-05-25 | 9.737 | 26,076 | +1,060 | 0.00% | 253,899 |
| 2017-03-23 | 2017-03-21 | 11.970 | 25,016 | -3,950 | 0.00% | 299,438 |
| 2016-12-06 | 2016-12-02 | 10.967 | 28,966 | +9,216 | 0.00% | 317,679 |
| 2016-12-05 | 2016-12-01 | 11.089 | 19,750 | +6,584 | 0.00% | 219,004 |
| 2016-05-30 | 2016-05-26 | 9.546 | 13,166 | +700 | 0.00% | 125,679 |
| 2015-11-19 | 2015-11-17 | 9.899 | 12,466 | -6,233 | 0.00% | 123,397 |
| 2014-05-21 | 2014-05-19 | 4.328 | 18,699 | +330 | 0.00% | 80,930 |
| 2013-09-05 | 2013-09-03 | 4.834 | 18,369 | -6,122 | 0.00% | 88,802 |
| 2013-08-29 | 2013-08-27 | 5.308 | 24,491 | +6,122 | 0.00% | 129,998 |
| 2013-05-22 | 2013-05-20 | 8.326 | 18,369 | +893 | 0.00% | 152,932 |
| 2012-05-16 | 2012-05-14 | 7.243 | 17,476 | +908 | 0.00% | 126,580 |
| 2011-08-31 | 2011-08-29 | 7.931 | 16,568 | -16,567 | 0.00% | 131,403 |
| 2011-08-22 | 2011-08-18 | 8.837 | 33,135 | -6,627 | 0.01% | 292,798 |
| 2011-08-19 | 2011-08-17 | 8.999 | 39,762 | -4,418 | 0.01% | 357,838 |
| 2011-08-12 | 2011-08-10 | 7.696 | 44,180 | +11,045 | 0.01% | 339,998 |
| 2011-07-29 | 2011-07-27 | 8.529 | 33,135 | -5,523 | 0.01% | 282,598 |
| 2011-07-27 | 2011-07-25 | 8.040 | 38,658 | -11,045 | 0.01% | 310,802 |
| 2011-05-19 | 2011-05-17 | 6.790 | 49,703 | -6,627 | 0.01% | 337,501 |
| 2011-04-28 | 2011-04-26 | 8.018 | 56,330 | +1,502 | 0.01% | 451,666 |
| 2010-10-29 | 2010-10-27 | 6.493 | 54,828 | -10,750 | 0.01% | 355,982 |
| 2010-10-18 | 2010-10-14 | 6.195 | 65,578 | +10,750 | 0.01% | 406,258 |
| 2010-09-30 | 2010-09-28 | 5.711 | 54,828 | -10,750 | 0.01% | 313,142 |
| 2010-09-22 | 2010-09-20 | 5.953 | 65,578 | +10,750 | 0.01% | 390,398 |
| 2010-06-18 | 2010-06-15 | 5.916 | 54,828 | -5,375 | 0.01% | 324,362 |
| 2010-06-15 | 2010-06-11 | 5.563 | 60,203 | +10,751 | 0.01% | 334,880 |
| 2010-06-11 | 2010-06-09 | 5.804 | 49,452 | +10,750 | 0.01% | 287,037 |
| 2010-05-14 | 2010-05-12 | 8.390 | 38,702 | +5,375 | 0.01% | 324,721 |
| 2010-05-12 | 2010-05-10 | 9.023 | 33,327 | +5,376 | 0.01% | 300,703 |
| 2010-04-30 | 2010-04-28 | 10.082 | 27,951 | -5,376 | 0.00% | 281,809 |
| 2010-04-29 | 2010-04-27 | 10.347 | 33,327 | +551 | 0.01% | 344,837 |
| 2010-04-27 | 2010-04-23 | 9.590 | 32,776 | -5,287 | 0.01% | 314,336 |
| 2010-04-20 | 2010-04-16 | 9.420 | 38,063 | +5,287 | 0.01% | 358,561 |
| 2010-04-07 | 2010-03-31 | 9.061 | 32,776 | +24,318 | 0.01% | 296,976 |
| 2010-04-01 | 2010-03-30 | 9.439 | 8,458 | +8,458 | 0.00% | 79,836 |
| 2010-03-29 | 2010-03-25 | 8.039 | 0 | -52,865 | ||
| 2010-03-25 | 2010-03-23 | 7.302 | 52,865 | +52,865 | 0.01% | 385,999 |
| 2009-11-17 | 2009-11-13 | 8.115 | 0 | -5,287 | ||
| 2009-11-12 | 2009-11-10 | 8.096 | 5,287 | +5,287 | 0.00% | 42,804 |
| 2009-11-10 | 2009-11-06 | 8.210 | 0 | -5,287 | ||
| 2009-10-23 | 2009-10-21 | 7.831 | 5,287 | -1,057 | 0.00% | 41,404 |
| 2009-10-22 | 2009-10-20 | 8.361 | 6,344 | +2,115 | 0.00% | 53,041 |
| 2009-10-19 | 2009-10-15 | 7.566 | 4,229 | +2,114 | 0.00% | 31,998 |
| 2009-10-16 | 2009-10-14 | 7.245 | 2,115 | +2,115 | 0.00% | 15,323 |
| 2009-10-02 | 2009-09-29 | 7.642 | 0 | -3,172 | ||
| 2009-09-16 | 2009-09-14 | 7.869 | 3,172 | +3,172 | 0.00% | 24,961 |
| 2009-08-19 | 2009-08-17 | 5.656 | 0 | -10,573 | ||
| 2009-06-01 | 2009-05-27 | 4.445 | 10,573 | -5,287 | 0.00% | 47,000 |
| 2009-05-26 | 2009-05-22 | 3.953 | 15,860 | +5,287 | 0.00% | 62,702 |
| 2009-04-29 | 2009-04-27 | 2.831 | 10,573 | +611 | 0.00% | 29,929 |
| 2009-04-16 | 2009-04-14 | 3.152 | 9,962 | +9,962 | 0.00% | 31,400 |
| 2007-12-28 | 2007-12-24 | 3.471 | 0 | -40,177 | ||
| 2007-12-19 | 2007-12-17 | 3.450 | 40,177 | -40,177 | 0.01% | 138,599 |
| 2007-07-11 | 2007-07-09 | 4.286 | 80,354 | +80,354 | 0.02% | 344,398 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy