History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 +0
2020-06-03 2020-06-01 11.285 0 +0
2020-06-02 2020-05-29 9.964 0 +0
2020-06-01 2020-05-28 10.421 0 +0
2020-05-29 2020-05-27 10.421 0 +0
2020-05-28 2020-05-26 12.260 0 +0
2020-05-27 2020-05-25 12.021 0 +0
2020-05-26 2020-05-22 12.406 0 +0
2020-05-25 2020-05-21 13.255 0 +0
2020-05-22 2020-05-20 13.428 0 +0
2020-05-21 2020-05-19 14.012 0 +0
2020-05-20 2020-05-18 13.375 0 +0
2020-05-19 2020-05-15 12.645 0 +0
2020-05-18 2020-05-14 11.968 0 +0
2020-05-15 2020-05-13 11.398 0 +0
2020-05-14 2020-05-12 10.323 0 +0
2020-05-13 2020-05-11 10.350 0 +0
2020-05-12 2020-05-08 9.686 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.766 0 +0
2020-05-07 2020-05-05 9.646 0 +0
2020-05-06 2020-05-04 9.447 0 +0
2020-05-05 2020-04-29 10.018 0 +0
2020-05-04 2020-04-28 10.044 0 +0
2020-04-29 2020-04-27 10.058 0 +0
2020-04-28 2020-04-24 10.323 0 +0
2020-04-27 2020-04-23 10.204 0 +0
2020-04-24 2020-04-22 10.363 0 +0
2020-04-23 2020-04-21 10.283 0 +0
2020-04-22 2020-04-20 10.602 0 +0
2020-04-21 2020-04-17 9.859 0 +0
2020-04-20 2020-04-16 9.739 0 +0
2020-04-17 2020-04-15 9.699 0 +0
2020-04-16 2020-04-14 9.580 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.346 0 +0
2020-04-09 2020-04-07 7.935 0 +0
2020-04-08 2020-04-06 7.921 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.709 0 +0
2020-04-03 2020-04-01 7.629 0 +0
2020-04-02 2020-03-31 7.656 0 +0
2020-04-01 2020-03-30 7.364 0 +0
2020-03-31 2020-03-27 6.409 0 +0
2020-03-30 2020-03-26 6.396 0 +0
2020-03-27 2020-03-25 6.382 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.905 0 +0
2020-03-24 2020-03-20 6.263 0 +0
2020-03-23 2020-03-19 6.117 0 +0
2020-03-20 2020-03-18 6.422 0 +0
2020-03-19 2020-03-17 6.674 0 +0
2020-03-18 2020-03-16 6.767 0 +0
2020-03-17 2020-03-13 7.165 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.338 0 +0
2020-03-12 2020-03-10 7.298 0 +0
2020-03-11 2020-03-09 7.404 0 +0
2020-03-10 2020-03-06 7.882 0 +0
2020-03-09 2020-03-05 7.895 0 +0
2020-03-06 2020-03-04 7.802 0 +0
2020-03-05 2020-03-03 7.789 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.656 0 +0
2020-03-02 2020-02-27 8.014 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.107 0 +0
2020-02-26 2020-02-24 8.054 0 +0
2020-02-25 2020-02-21 8.200 0 +0
2020-02-24 2020-02-20 8.094 0 +0
2020-02-21 2020-02-19 8.001 0 +0
2020-02-20 2020-02-18 8.067 0 +0
2020-02-19 2020-02-17 8.187 0 +0
2020-02-18 2020-02-14 8.028 0 +0
2020-02-17 2020-02-13 7.935 0 +0
2020-02-14 2020-02-12 7.935 0 +0
2020-02-13 2020-02-11 7.404 0 +0
2020-02-12 2020-02-10 7.470 0 +0
2020-02-11 2020-02-07 7.484 0 +0
2020-02-10 2020-02-06 7.603 0 +0
2020-02-07 2020-02-05 7.112 0 +0
2020-02-06 2020-02-04 7.059 0 +0
2020-02-05 2020-02-03 6.993 0 +0
2020-02-04 2020-01-31 6.940 0 +0
2020-02-03 2020-01-30 6.966 0 +0
2020-01-31 2020-01-29 7.139 0 +0
2020-01-30 2020-01-24 7.603 0 +0
2020-01-29 2020-01-22 7.895 0 +0
2020-01-23 2020-01-21 7.815 0 +0
2020-01-22 2020-01-20 8.174 0 +0
2020-01-21 2020-01-17 8.346 0 +0
2020-01-20 2020-01-16 8.359 0 +0
2020-01-17 2020-01-15 8.492 0 +0
2020-01-16 2020-01-14 8.386 0 +0
2020-01-15 2020-01-13 8.028 0 +0
2020-01-14 2020-01-10 7.829 0 +0
2020-01-13 2020-01-09 8.094 0 +0
2020-01-10 2020-01-08 8.081 0 +0
2020-01-09 2020-01-07 8.213 0 +0
2020-01-08 2020-01-06 8.041 0 +0
2020-01-07 2020-01-03 8.160 0 +0
2020-01-06 2020-01-02 8.174 0 +0
2020-01-03 2019-12-31 7.868 0 +0
2020-01-02 2019-12-27 7.497 0 +0
2019-12-30 2019-12-24 7.404 0 +0
2019-12-27 2019-12-20 7.470 0 +0
2019-12-23 2019-12-19 7.550 0 +0
2019-12-20 2019-12-18 7.669 0 +0
2019-12-19 2019-12-17 7.669 0 +0
2019-12-18 2019-12-16 7.391 0 +0
2019-12-17 2019-12-13 7.112 0 +0
2019-12-16 2019-12-12 7.178 0 +0
2019-12-13 2019-12-11 7.165 0 +0
2019-12-12 2019-12-10 7.085 0 +0
2019-12-11 2019-12-09 7.165 0 +0
2019-12-10 2019-12-06 7.059 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.767 0 +0
2019-12-05 2019-12-03 6.794 0 +0
2019-12-04 2019-12-02 6.860 0 +0
2019-12-03 2019-11-29 6.833 0 +0
2019-12-02 2019-11-28 6.979 0 +0
2019-11-29 2019-11-27 6.913 0 +0
2019-11-28 2019-11-26 6.886 0 +0
2019-11-27 2019-11-25 6.873 0 +0
2019-11-26 2019-11-22 6.807 0 +0
2019-11-25 2019-11-21 6.820 0 +0
2019-11-22 2019-11-20 6.886 0 +0
2019-11-21 2019-11-19 6.926 0 +0
2019-11-20 2019-11-18 6.794 0 +0
2019-11-19 2019-11-15 6.740 0 +0
2019-11-18 2019-11-14 6.740 0 +0
2019-11-15 2019-11-13 6.873 0 +0
2019-11-14 2019-11-12 7.072 0 +0
2019-11-13 2019-11-11 6.979 0 +0
2019-11-12 2019-11-08 7.192 0 +0
2019-11-11 2019-11-07 7.205 0 +0
2019-11-08 2019-11-06 7.032 0 +0
2019-11-07 2019-11-05 7.112 0 +0
2019-11-06 2019-11-04 7.205 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 6.807 0 +0
2019-11-01 2019-10-30 6.807 0 +0
2019-10-31 2019-10-29 6.873 0 +0
2019-10-30 2019-10-28 6.953 0 +0
2019-10-29 2019-10-25 6.913 0 +0
2019-10-28 2019-10-24 6.953 0 +0
2019-10-25 2019-10-23 6.807 0 +0
2019-10-24 2019-10-22 6.926 0 +0
2019-10-23 2019-10-21 6.807 0 +0
2019-10-22 2019-10-18 6.900 0 +0
2019-10-21 2019-10-17 6.873 0 +0
2019-10-18 2019-10-16 6.767 0 +0
2019-10-17 2019-10-15 6.940 0 +0
2019-10-16 2019-10-14 7.072 0 +0
2019-10-15 2019-10-11 6.993 0 +0
2019-10-14 2019-10-10 7.085 0 +0
2019-10-11 2019-10-09 6.767 0 +0
2019-10-10 2019-10-08 6.979 0 +0
2019-10-09 2019-10-04 6.966 0 +0
2019-10-08 2019-10-03 7.085 0 +0
2019-10-04 2019-10-02 7.152 0 +0
2019-10-03 2019-09-30 7.324 0 +0
2019-10-02 2019-09-27 7.205 0 +0
2019-09-30 2019-09-26 7.444 0 +0
2019-09-27 2019-09-25 7.563 0 +0
2019-09-26 2019-09-24 7.709 0 +0
2019-09-25 2019-09-23 7.696 0 +0
2019-09-24 2019-09-20 7.775 0 +0
2019-09-23 2019-09-19 7.842 0 +0
2019-09-20 2019-09-18 7.908 0 +0
2019-09-19 2019-09-17 7.921 0 +0
2019-09-18 2019-09-16 8.094 0 +0
2019-09-17 2019-09-13 8.293 0 +0
2019-09-16 2019-09-12 7.974 0 +0
2019-09-13 2019-09-11 7.895 0 +0
2019-09-12 2019-09-10 8.041 0 +0
2019-09-11 2019-09-09 8.028 0 +0
2019-09-10 2019-09-06 8.041 0 +0
2019-09-09 2019-09-05 8.094 0 +0
2019-09-06 2019-09-04 7.921 0 +0
2019-09-05 2019-09-03 7.868 0 +0
2019-09-04 2019-09-02 8.041 0 +0
2019-09-03 2019-08-30 8.213 0 +0
2019-09-02 2019-08-29 8.187 0 +0
2019-08-30 2019-08-28 8.054 0 +0
2019-08-29 2019-08-27 8.120 0 +0
2019-08-28 2019-08-26 8.054 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.266 0 +0
2019-08-23 2019-08-21 8.187 0 +0
2019-08-22 2019-08-20 8.306 0 +0
2019-08-21 2019-08-19 8.120 0 +0
2019-08-20 2019-08-16 7.948 0 +0
2019-08-19 2019-08-15 7.855 0 +0
2019-08-16 2019-08-14 7.842 0 +0
2019-08-15 2019-08-13 7.815 0 +0
2019-08-14 2019-08-12 7.948 0 +0
2019-08-13 2019-08-09 7.948 0 +0
2019-08-12 2019-08-08 8.253 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.882 0 +0
2019-08-07 2019-08-05 7.908 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.319 0 +0
2019-08-02 2019-07-31 8.346 0 +0
2019-08-01 2019-07-30 8.359 0 +0
2019-07-31 2019-07-29 8.333 0 +0
2019-07-30 2019-07-26 8.306 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.744 0 +0
2019-07-25 2019-07-23 8.757 0 +0
2019-07-24 2019-07-22 8.797 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.970 0 +0
2019-07-19 2019-07-17 9.142 0 +0
2019-07-18 2019-07-16 9.262 0 +0
2019-07-17 2019-07-15 8.771 0 +0
2019-07-16 2019-07-12 8.704 0 +0
2019-07-15 2019-07-11 8.479 0 +0
2019-07-12 2019-07-10 8.505 0 +0
2019-07-11 2019-07-09 8.572 0 +0
2019-07-10 2019-07-08 8.691 0 +0
2019-07-09 2019-07-05 8.664 0 +0
2019-07-08 2019-07-04 8.797 0 +0
2019-07-05 2019-07-03 8.877 0 +0
2019-07-04 2019-07-02 8.810 0 +0
2019-07-03 2019-06-28 8.346 0 +0
2019-07-02 2019-06-27 8.426 0 +0
2019-06-28 2019-06-26 8.293 0 +0
2019-06-27 2019-06-25 8.147 0 +0
2019-06-26 2019-06-24 8.333 0 +0
2019-06-25 2019-06-21 8.213 0 +0
2019-06-24 2019-06-20 8.319 0 +0
2019-06-21 2019-06-19 8.160 0 +0
2019-06-20 2019-06-18 8.054 0 +0
2019-06-19 2019-06-17 8.001 0 +0
2019-06-18 2019-06-14 8.081 0 +0
2019-06-17 2019-06-13 8.187 0 +0
2019-06-14 2019-06-12 8.067 0 +0
2019-06-13 2019-06-11 8.319 0 +0
2019-06-12 2019-06-10 8.346 0 +0
2019-06-11 2019-06-06 8.240 0 +0
2019-06-10 2019-06-05 8.213 0 +0
2019-06-06 2019-06-04 8.041 0 +0
2019-06-05 2019-06-03 8.174 0 +0
2019-06-04 2019-05-31 8.479 0 +0
2019-06-03 2019-05-30 8.439 0 +0
2019-05-31 2019-05-29 8.465 0 +0
2019-05-30 2019-05-28 8.678 0 +0
2019-05-29 2019-05-27 8.306 0 +0
2019-05-28 2019-05-24 8.293 0 +0
2019-05-27 2019-05-23 9.041 0 +0
2019-05-24 2019-05-22 9.154 0 +0
2019-05-23 2019-05-21 9.069 0 +0
2019-05-22 2019-05-20 9.027 0 +0
2019-05-21 2019-05-17 9.408 0 +0
2019-05-20 2019-05-16 9.521 0 +0
2019-05-17 2019-05-15 9.493 0 +0
2019-05-16 2019-05-14 9.521 0 +0
2019-05-15 2019-05-10 9.591 0 +0
2019-05-14 2019-05-09 9.493 0 +0
2019-05-10 2019-05-08 9.662 0 +0
2019-05-09 2019-05-07 9.775 0 +0
2019-05-08 2019-05-06 9.620 0 +0
2019-05-07 2019-05-03 10.014 0 +0
2019-05-06 2019-05-02 10.212 0 +0
2019-05-03 2019-04-30 10.381 0 +0
2019-05-02 2019-04-29 10.085 0 +0
2019-04-30 2019-04-26 10.029 0 +0
2019-04-29 2019-04-25 10.297 0 +0
2019-04-26 2019-04-24 10.452 0 +0
2019-04-25 2019-04-23 10.339 0 +0
2019-04-24 2019-04-18 10.818 0 +0
2019-04-23 2019-04-17 10.677 0 +0
2019-04-18 2019-04-16 10.663 0 +0
2019-04-17 2019-04-15 10.734 0 +0
2019-04-16 2019-04-12 10.945 0 +0
2019-04-15 2019-04-11 10.889 0 +0
2019-04-12 2019-04-10 11.213 0 +0
2019-04-11 2019-04-09 11.580 0 +0
2019-04-10 2019-04-08 10.706 0 +0
2019-04-09 2019-04-04 10.381 0 +0
2019-04-08 2019-04-03 10.607 0 +0
2019-04-04 2019-04-02 10.339 0 +0
2019-04-03 2019-04-01 10.409 0 +0
2019-04-02 2019-03-29 9.958 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 10.409 0 +0
2019-03-28 2019-03-26 10.395 0 +0
2019-03-27 2019-03-25 10.212 0 +0
2019-03-26 2019-03-22 10.861 0 +0
2019-03-25 2019-03-21 10.861 0 +0
2019-03-22 2019-03-20 10.677 0 +0
2019-03-21 2019-03-19 10.536 0 +0
2019-03-20 2019-03-18 10.748 0 +0
2019-03-19 2019-03-15 10.438 0 +0
2019-03-18 2019-03-14 10.536 0 +0
2019-03-15 2019-03-13 10.579 0 +0
2019-03-14 2019-03-12 10.550 0 +0
2019-03-13 2019-03-11 10.438 0 +0
2019-03-12 2019-03-08 10.353 0 +0
2019-03-11 2019-03-07 10.663 0 +0
2019-03-08 2019-03-06 10.917 0 +0
2019-03-07 2019-03-05 10.974 0 +0
2019-03-06 2019-03-04 10.847 0 +0
2019-03-05 2019-03-01 10.804 0 +0
2019-03-04 2019-02-28 10.847 0 +0
2019-03-01 2019-02-27 10.734 0 +0
2019-02-28 2019-02-26 11.933 0 +0
2019-02-27 2019-02-25 11.665 0 +0
2019-02-26 2019-02-22 11.481 0 +0
2019-02-25 2019-02-21 11.622 0 +0
2019-02-22 2019-02-20 11.340 0 +0
2019-02-21 2019-02-19 11.665 0 +0
2019-02-20 2019-02-18 11.876 0 +0
2019-02-19 2019-02-15 11.594 0 +0
2019-02-18 2019-02-14 12.130 0 +0
2019-02-15 2019-02-13 11.510 0 +0
2019-02-14 2019-02-12 11.637 0 +0
2019-02-13 2019-02-11 11.072 0 +0
2019-02-12 2019-02-08 10.833 0 +0
2019-02-11 2019-02-04 10.861 0 +0
2019-02-08 2019-01-31 10.282 0 +0
2019-02-01 2019-01-30 9.986 0 +0
2019-01-31 2019-01-29 10.043 0 +0
2019-01-30 2019-01-28 10.113 0 +0
2019-01-29 2019-01-25 10.240 0 +0
2019-01-28 2019-01-24 10.325 0 +0
2019-01-25 2019-01-23 10.014 0 +0
2019-01-24 2019-01-22 9.732 0 +0
2019-01-23 2019-01-21 9.746 0 +0
2019-01-22 2019-01-18 9.803 0 +0
2019-01-21 2019-01-17 9.704 0 +0
2019-01-18 2019-01-16 9.817 0 +0
2019-01-17 2019-01-15 9.732 0 +0
2019-01-16 2019-01-14 9.436 0 +0
2019-01-15 2019-01-11 9.535 0 +0
2019-01-14 2019-01-10 9.563 0 +0
2019-01-11 2019-01-09 9.732 0 +0
2019-01-10 2019-01-08 9.535 0 +0
2019-01-09 2019-01-07 9.620 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.168 0 +0
2019-01-04 2019-01-02 9.295 0 +0
2019-01-03 2018-12-31 9.210 0 +0
2019-01-02 2018-12-27 9.126 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.027 0 +0
2018-12-21 2018-12-19 9.281 0 +0
2018-12-20 2018-12-18 9.112 0 +0
2018-12-19 2018-12-17 9.323 0 +0
2018-12-18 2018-12-14 9.126 0 +0
2018-12-17 2018-12-13 9.309 0 +0
2018-12-14 2018-12-12 9.098 0 +0
2018-12-13 2018-12-11 9.309 0 +0
2018-12-12 2018-12-10 9.464 0 +0
2018-12-11 2018-12-07 9.620 0 +0
2018-12-10 2018-12-06 9.394 0 +0
2018-12-07 2018-12-05 10.170 0 +0
2018-12-06 2018-12-04 10.155 0 +0
2018-12-05 2018-12-03 10.155 0 +0
2018-12-04 2018-11-30 10.057 0 +0
2018-12-03 2018-11-29 9.902 0 +0
2018-11-30 2018-11-28 10.170 0 +0
2018-11-29 2018-11-27 10.254 0 +0
2018-11-28 2018-11-26 10.155 0 +0
2018-11-27 2018-11-23 9.986 0 +0
2018-11-26 2018-11-22 10.550 0 +0
2018-11-23 2018-11-21 9.746 0 +0
2018-11-22 2018-11-20 9.591 0 +0
2018-11-21 2018-11-19 9.944 0 +0
2018-11-20 2018-11-16 9.817 0 +0
2018-11-19 2018-11-15 9.634 0 +0
2018-11-16 2018-11-14 9.577 0 +0
2018-11-15 2018-11-13 9.972 0 +0
2018-11-14 2018-11-12 9.873 0 +0
2018-11-13 2018-11-09 9.323 0 +0
2018-11-12 2018-11-08 9.676 0 +0
2018-11-09 2018-11-07 9.394 0 +0
2018-11-08 2018-11-06 9.267 0 +0
2018-11-07 2018-11-05 9.464 0 +0
2018-11-06 2018-11-02 9.676 0 +0
2018-11-05 2018-11-01 9.337 0 +0
2018-11-02 2018-10-31 8.844 0 +0
2018-11-01 2018-10-30 8.632 0 +0
2018-10-31 2018-10-29 8.435 0 +0
2018-10-30 2018-10-26 8.689 0 +0
2018-10-29 2018-10-25 8.703 0 +0
2018-10-26 2018-10-24 8.971 0 +0
2018-10-25 2018-10-23 9.041 0 +0
2018-10-24 2018-10-22 9.394 0 +0
2018-10-23 2018-10-19 8.801 0 +0
2018-10-22 2018-10-18 8.618 0 +0
2018-10-19 2018-10-16 8.646 0 +0
2018-10-18 2018-10-15 8.674 0 +0
2018-10-16 2018-10-12 8.900 0 +0
2018-10-15 2018-10-11 8.604 0 +0
2018-10-12 2018-10-10 9.168 0 +0
2018-10-11 2018-10-09 9.168 0 +0
2018-10-10 2018-10-08 9.140 0 +0
2018-10-09 2018-10-05 9.210 0 +0
2018-10-08 2018-10-04 8.999 0 +0
2018-10-05 2018-10-03 9.168 0 +0
2018-10-04 2018-10-02 9.676 0 +0
2018-10-03 2018-09-28 9.746 0 +0
2018-10-02 2018-09-27 9.182 0 +0
2018-09-28 2018-09-26 9.605 0 +0
2018-09-27 2018-09-24 9.704 0 +0
2018-09-26 2018-09-21 9.873 0 +0
2018-09-24 2018-09-20 10.311 0 +0
2018-09-21 2018-09-19 10.029 0 +0
2018-09-20 2018-09-18 9.577 0 +0
2018-09-19 2018-09-17 9.253 0 +0
2018-09-18 2018-09-14 9.761 0 +0
2018-09-17 2018-09-13 9.084 0 +0
2018-09-14 2018-09-12 8.787 0 +0
2018-09-13 2018-09-11 9.027 0 +0
2018-09-12 2018-09-10 9.521 0 +0
2018-09-11 2018-09-07 9.450 0 +0
2018-09-10 2018-09-06 9.521 0 +0
2018-09-07 2018-09-05 10.522 0 +0
2018-09-06 2018-09-04 11.157 0 +0
2018-09-05 2018-09-03 11.425 0 +0
2018-09-04 2018-08-31 13.752 0 +0
2018-09-03 2018-08-30 13.893 0 +0
2018-08-31 2018-08-29 13.879 0 +0
2018-08-30 2018-08-28 13.823 0 +0
2018-08-29 2018-08-27 13.696 0 +0
2018-08-28 2018-08-24 13.414 0 +0
2018-08-27 2018-08-23 13.301 0 +0
2018-08-24 2018-08-22 13.583 0 +0
2018-08-23 2018-08-21 13.992 0 +0
2018-08-22 2018-08-20 13.259 0 +0
2018-08-21 2018-08-17 13.343 0 +0
2018-08-20 2018-08-16 13.541 0 +0
2018-08-17 2018-08-15 13.343 0 +0
2018-08-16 2018-08-14 14.528 0 +0
2018-08-15 2018-08-13 15.008 0 +0
2018-08-14 2018-08-10 15.431 0 +0
2018-08-13 2018-08-09 15.882 0 +0
2018-08-10 2018-08-08 15.036 0 +0
2018-08-09 2018-08-07 14.754 0 +0
2018-08-08 2018-08-06 14.867 0 +0
2018-08-07 2018-08-03 15.544 0 +0
2018-08-06 2018-08-02 15.402 0 +0
2018-08-03 2018-08-01 15.769 0 +0
2018-08-02 2018-07-31 15.233 0 +0
2018-08-01 2018-07-30 15.656 0 +0
2018-07-31 2018-07-27 15.938 0 +0
2018-07-30 2018-07-26 15.769 0 +0
2018-07-27 2018-07-25 16.080 0 +0
2018-07-26 2018-07-24 15.967 0 +0
2018-07-25 2018-07-23 15.346 0 +0
2018-07-24 2018-07-20 15.459 0 +0
2018-07-23 2018-07-19 15.769 0 +0
2018-07-20 2018-07-18 15.346 0 +0
2018-07-19 2018-07-17 15.290 0 +0
2018-07-18 2018-07-16 15.685 0 +0
2018-07-17 2018-07-13 15.826 0 +0
2018-07-16 2018-07-12 15.685 0 +0
2018-07-13 2018-07-11 15.656 0 +0
2018-07-12 2018-07-10 15.769 0 +0
2018-07-11 2018-07-09 15.656 0 +0
2018-07-10 2018-07-06 15.515 0 +0
2018-07-09 2018-07-05 14.979 0 +0
2018-07-06 2018-07-04 15.346 0 +0
2018-07-05 2018-07-03 16.305 0 +0
2018-07-04 2018-06-29 17.236 0 +0
2018-07-03 2018-06-28 16.362 0 +0
2018-06-29 2018-06-27 16.446 0 +0
2018-06-28 2018-06-26 16.644 0 +0
2018-06-27 2018-06-25 17.180 0 +0
2018-06-26 2018-06-22 18.618 0 +0
2018-06-25 2018-06-21 19.719 0 +0
2018-06-22 2018-06-20 18.421 0 +0
2018-06-21 2018-06-19 18.393 0 +0
2018-06-20 2018-06-15 17.913 0 +0
2018-06-19 2018-06-14 18.223 0 +0
2018-06-15 2018-06-13 18.054 0 +0
2018-06-14 2018-06-12 18.336 0 +0
2018-06-13 2018-06-11 17.321 0 +0
2018-06-12 2018-06-08 17.434 0 +0
2018-06-11 2018-06-07 17.349 0 +0
2018-06-08 2018-06-06 17.067 0 +0
2018-06-07 2018-06-05 16.954 0 +0
2018-06-06 2018-06-04 17.518 0 +0
2018-06-05 2018-06-01 17.885 0 +0
2018-06-04 2018-05-31 17.180 0 +0
2018-06-01 2018-05-30 15.628 0 +0
2018-05-31 2018-05-29 16.080 0 +0
2018-05-30 2018-05-28 16.474 0 +0
2018-05-29 2018-05-25 16.305 0 +0
2018-05-28 2018-05-24 16.559 0 +0
2018-05-25 2018-05-23 16.051 0 +0
2018-05-24 2018-05-21 16.788 0 +0
2018-05-23 2018-05-18 17.138 0 +0
2018-05-21 2018-05-17 16.234 0 +0
2018-05-18 2018-05-16 16.671 0 +0
2018-05-17 2018-05-15 17.487 0 +0
2018-05-16 2018-05-14 16.759 0 +0
2018-05-15 2018-05-11 16.875 0 +0
2018-05-14 2018-05-10 16.671 0 +0
2018-05-11 2018-05-09 17.138 0 +0
2018-05-10 2018-05-08 16.438 0 +0
2018-05-09 2018-05-07 17.779 0 +0
2018-05-08 2018-05-04 17.487 0 +0
2018-05-07 2018-05-03 16.467 0 +0
2018-05-04 2018-05-02 17.050 0 +0
2018-05-03 2018-04-30 16.613 0 +0
2018-05-02 2018-04-27 17.138 0 +0
2018-04-30 2018-04-26 16.205 0 +0
2018-04-27 2018-04-25 15.564 0 +0
2018-04-26 2018-04-24 15.243 0 +0
2018-04-25 2018-04-23 14.777 0 +0
2018-04-24 2018-04-20 15.039 0 +0
2018-04-23 2018-04-19 14.864 0 +0
2018-04-20 2018-04-18 14.631 0 +0
2018-04-19 2018-04-17 15.331 0 +0
2018-04-18 2018-04-16 15.010 0 +0
2018-04-17 2018-04-13 16.234 0 +0
2018-04-16 2018-04-12 15.331 0 +0
2018-04-13 2018-04-11 15.156 0 +0
2018-04-12 2018-04-10 15.068 0 +0
2018-04-11 2018-04-09 14.179 0 +0
2018-04-10 2018-04-06 14.398 0 +0
2018-04-09 2018-04-04 13.771 0 +0
2018-04-06 2018-04-03 13.567 0 +0
2018-04-04 2018-03-29 13.538 0 +0
2018-04-03 2018-03-28 13.116 0 +0
2018-03-29 2018-03-27 13.320 0 +0
2018-03-28 2018-03-26 12.125 0 +0
2018-03-27 2018-03-23 10.871 0 +0
2018-03-26 2018-03-22 11.367 0 +0
2018-03-23 2018-03-21 11.352 0 +0
2018-03-22 2018-03-20 11.483 0 +0
2018-03-21 2018-03-19 11.440 0 +0
2018-03-20 2018-03-16 11.585 0 +0
2018-03-19 2018-03-15 11.105 0 +0
2018-03-16 2018-03-14 10.944 0 +0
2018-03-15 2018-03-13 11.046 0 +0
2018-03-14 2018-03-12 11.075 0 +0
2018-03-13 2018-03-09 11.075 0 +0
2018-03-12 2018-03-08 10.682 0 +0
2018-03-09 2018-03-07 10.580 0 +0
2018-03-08 2018-03-06 10.828 0 +0
2018-03-07 2018-03-05 10.857 0 +0
2018-03-06 2018-03-02 11.148 0 +0
2018-03-05 2018-03-01 11.192 0 +0
2018-03-02 2018-02-28 11.294 0 +0
2018-03-01 2018-02-27 11.236 0 +0
2018-02-28 2018-02-26 11.323 0 +0
2018-02-27 2018-02-23 11.440 0 +0
2018-02-26 2018-02-22 11.352 0 +0
2018-02-23 2018-02-21 11.483 0 +0
2018-02-22 2018-02-20 11.673 0 +0
2018-02-21 2018-02-15 11.556 0 +0
2018-02-20 2018-02-13 11.119 0 +0
2018-02-14 2018-02-12 10.857 0 +0
2018-02-13 2018-02-09 10.492 0 +0
2018-02-12 2018-02-08 10.769 0 +0
2018-02-09 2018-02-07 10.449 0 +0
2018-02-08 2018-02-06 10.274 0 +0
2018-02-07 2018-02-05 11.032 0 +0
2018-02-06 2018-02-02 11.163 0 +0
2018-02-05 2018-02-01 11.207 0 +0
2018-02-02 2018-01-31 11.279 0 +0
2018-02-01 2018-01-30 11.250 0 +0
2018-01-31 2018-01-29 11.338 0 +0
2018-01-30 2018-01-26 11.469 0 +0
2018-01-29 2018-01-25 11.411 0 +0
2018-01-26 2018-01-24 11.163 0 +0
2018-01-25 2018-01-23 11.075 0 +0
2018-01-24 2018-01-22 11.003 0 +0
2018-01-23 2018-01-19 10.959 0 +0
2018-01-22 2018-01-18 10.973 0 +0
2018-01-19 2018-01-17 10.915 0 +0
2018-01-18 2018-01-16 11.017 0 +0
2018-01-17 2018-01-15 10.857 0 +0
2018-01-16 2018-01-12 11.250 0 +0
2018-01-15 2018-01-11 11.542 0 +0
2018-01-12 2018-01-10 11.600 0 +0
2018-01-11 2018-01-09 11.075 0 +0
2018-01-10 2018-01-08 11.279 0 +0
2018-01-09 2018-01-05 10.842 0 +0
2018-01-08 2018-01-04 11.061 0 +0
2018-01-05 2018-01-03 11.075 0 +0
2018-01-04 2018-01-02 11.192 0 +0
2018-01-03 2017-12-29 11.833 0 +0
2018-01-02 2017-12-28 10.157 0 +0
2017-12-29 2017-12-27 10.157 0 +0
2017-12-28 2017-12-22 9.895 0 +0
2017-12-27 2017-12-21 9.866 0 +0
2017-12-22 2017-12-20 9.531 0 +0
2017-12-21 2017-12-19 9.808 0 +0
2017-12-20 2017-12-18 9.662 0 +0
2017-12-19 2017-12-15 9.502 0 +0
2017-12-18 2017-12-14 9.691 0 +0
2017-12-15 2017-12-13 9.749 0 +0
2017-12-14 2017-12-12 9.662 0 +0
2017-12-13 2017-12-11 9.895 0 +0
2017-12-12 2017-12-08 9.574 0 +0
2017-12-11 2017-12-07 9.385 0 +0
2017-12-08 2017-12-06 9.545 0 +0
2017-12-07 2017-12-05 9.618 0 +0
2017-12-06 2017-12-04 9.647 0 +0
2017-12-05 2017-12-01 9.618 0 +0
2017-12-04 2017-11-30 9.662 0 +0
2017-12-01 2017-11-29 9.808 0 +0
2017-11-30 2017-11-28 9.866 0 +0
2017-11-29 2017-11-27 9.837 0 +0
2017-11-28 2017-11-24 9.982 0 +0
2017-11-27 2017-11-23 10.041 0 +0
2017-11-24 2017-11-22 10.288 0 +0
2017-11-23 2017-11-21 10.114 0 +0
2017-11-22 2017-11-20 10.361 0 +0
2017-11-21 2017-11-17 10.420 0 +0
2017-11-20 2017-11-16 10.420 0 +0
2017-11-17 2017-11-15 10.405 0 +0
2017-11-16 2017-11-14 10.609 0 +0
2017-11-15 2017-11-13 10.711 0 +0
2017-11-14 2017-11-10 10.828 0 +0
2017-11-13 2017-11-09 10.915 0 +0
2017-11-10 2017-11-08 10.901 0 +0
2017-11-09 2017-11-07 10.682 0 +0
2017-11-08 2017-11-06 10.813 0 +0
2017-11-07 2017-11-03 10.769 0 +0
2017-11-06 2017-11-02 10.697 0 +0
2017-11-03 2017-11-01 10.930 0 +0
2017-11-02 2017-10-31 10.959 0 +0
2017-11-01 2017-10-30 10.507 0 +0
2017-10-31 2017-10-27 10.638 0 +0
2017-10-30 2017-10-26 11.017 0 +0
2017-10-27 2017-10-25 11.163 0 +0
2017-10-26 2017-10-24 11.090 0 +0
2017-10-25 2017-10-23 11.192 0 +0
2017-10-24 2017-10-20 11.105 0 +0
2017-10-23 2017-10-19 11.003 0 +0
2017-10-20 2017-10-18 11.513 0 +0
2017-10-19 2017-10-17 11.192 0 +0
2017-10-18 2017-10-16 11.352 0 +0
2017-10-17 2017-10-13 11.513 0 +0
2017-10-16 2017-10-12 11.615 0 +0
2017-10-13 2017-10-11 11.629 0 +0
2017-10-12 2017-10-10 11.804 0 +0
2017-10-11 2017-10-09 11.775 0 +0
2017-10-10 2017-10-06 12.081 0 +0
2017-10-09 2017-10-04 11.454 0 +0
2017-10-06 2017-10-03 11.687 0 +0
2017-10-04 2017-09-29 11.760 0 +0
2017-10-03 2017-09-28 11.498 0 +0
2017-09-29 2017-09-27 11.250 0 +0
2017-09-28 2017-09-26 10.973 0 +0
2017-09-27 2017-09-25 10.813 0 +0
2017-09-26 2017-09-22 11.585 0 +0
2017-09-25 2017-09-21 11.731 0 +0
2017-09-22 2017-09-20 11.469 0 +0
2017-09-21 2017-09-19 11.075 0 +0
2017-09-20 2017-09-18 10.901 0 +0
2017-09-19 2017-09-15 11.061 0 +0
2017-09-18 2017-09-14 11.134 0 +0
2017-09-15 2017-09-13 11.338 0 +0
2017-09-14 2017-09-12 10.682 0 +0
2017-09-13 2017-09-11 10.274 0 +0
2017-09-12 2017-09-08 9.793 0 +0
2017-09-11 2017-09-07 9.837 0 +0
2017-09-08 2017-09-06 9.808 0 +0
2017-09-07 2017-09-05 9.880 0 +0
2017-09-06 2017-09-04 9.924 0 +0
2017-09-05 2017-09-01 9.982 0 +0
2017-09-04 2017-08-31 9.764 0 +0
2017-09-01 2017-08-30 9.604 0 +0
2017-08-31 2017-08-29 8.948 0 +0
2017-08-30 2017-08-28 8.875 0 +0
2017-08-29 2017-08-25 9.035 0 +0
2017-08-28 2017-08-24 8.919 0 +0
2017-08-25 2017-08-22 8.962 0 +0
2017-08-24 2017-08-21 8.846 0 +0
2017-08-22 2017-08-18 8.787 0 +0
2017-08-21 2017-08-17 8.875 0 +0
2017-08-18 2017-08-16 8.889 0 +0
2017-08-17 2017-08-15 8.889 0 +0
2017-08-16 2017-08-14 9.006 0 +0
2017-08-15 2017-08-11 8.889 0 +0
2017-08-14 2017-08-10 9.152 0 +0
2017-08-11 2017-08-09 9.312 0 +0
2017-08-10 2017-08-08 9.108 0 +0
2017-08-09 2017-08-07 8.860 0 +0
2017-08-08 2017-08-04 9.006 0 +0
2017-08-07 2017-08-03 9.006 0 +0
2017-08-04 2017-08-02 9.035 0 +0
2017-08-03 2017-08-01 9.064 0 +0
2017-08-02 2017-07-31 9.035 0 +0
2017-08-01 2017-07-28 9.108 0 +0
2017-07-31 2017-07-27 9.093 0 +0
2017-07-28 2017-07-26 9.196 0 +0
2017-07-27 2017-07-25 9.166 0 +0
2017-07-26 2017-07-24 9.283 0 +0
2017-07-25 2017-07-21 9.312 0 +0
2017-07-24 2017-07-20 9.385 0 +0
2017-07-21 2017-07-19 9.356 0 +0
2017-07-20 2017-07-18 9.370 0 +0
2017-07-19 2017-07-17 9.341 0 +0
2017-07-18 2017-07-14 9.166 0 +0
2017-07-17 2017-07-13 9.137 0 +0
2017-07-14 2017-07-12 9.123 0 +0
2017-07-13 2017-07-11 9.370 0 +0
2017-07-12 2017-07-10 9.341 0 +0
2017-07-11 2017-07-07 9.443 0 +0
2017-07-10 2017-07-06 9.662 0 +0
2017-07-07 2017-07-05 9.312 0 +0
2017-07-06 2017-07-04 9.283 0 +0
2017-07-05 2017-07-03 9.385 0 +0
2017-07-04 2017-06-30 9.341 0 +0
2017-07-03 2017-06-29 9.327 0 +0
2017-06-30 2017-06-28 9.239 0 +0
2017-06-29 2017-06-27 9.356 0 +0
2017-06-28 2017-06-26 9.225 0 +0
2017-06-27 2017-06-23 9.370 0 +0
2017-06-26 2017-06-22 9.458 0 +0
2017-06-23 2017-06-21 9.414 0 +0
2017-06-22 2017-06-20 9.414 0 +0
2017-06-21 2017-06-19 9.414 0 +0
2017-06-20 2017-06-16 9.429 0 +0
2017-06-19 2017-06-15 9.414 0 +0
2017-06-16 2017-06-14 9.706 0 +0
2017-06-15 2017-06-13 9.487 0 +0
2017-06-14 2017-06-12 9.283 0 +0
2017-06-13 2017-06-09 9.414 0 +0
2017-06-12 2017-06-08 9.458 0 +0
2017-06-09 2017-06-07 9.472 0 +0
2017-06-08 2017-06-06 9.341 0 +0
2017-06-07 2017-06-05 9.108 0 +0
2017-06-06 2017-06-02 8.919 0 +0
2017-06-05 2017-06-01 8.700 0 +0
2017-06-02 2017-05-31 8.889 0 +0
2017-06-01 2017-05-29 8.904 0 +0
2017-05-31 2017-05-26 9.570 0 +0
2017-05-29 2017-05-25 9.737 0 +0
2017-05-26 2017-05-24 9.494 0 +0
2017-05-25 2017-05-23 9.312 0 +0
2017-05-24 2017-05-22 9.570 0 +0
2017-05-23 2017-05-19 9.950 0 +0
2017-05-22 2017-05-18 10.101 0 +0
2017-05-19 2017-05-17 10.269 0 +0
2017-05-18 2017-05-16 10.572 0 +0
2017-05-17 2017-05-15 10.633 0 +0
2017-05-16 2017-05-12 10.633 0 +0
2017-05-15 2017-05-11 10.724 0 +0
2017-05-12 2017-05-10 10.785 0 +0
2017-05-11 2017-05-09 10.375 0 +0
2017-05-10 2017-05-08 10.390 0 +0
2017-05-09 2017-05-05 10.269 0 +0
2017-05-08 2017-05-04 10.390 0 +0
2017-05-05 2017-05-02 10.284 0 +0
2017-05-04 2017-04-28 10.344 0 +0
2017-05-02 2017-04-27 10.344 0 +0
2017-04-28 2017-04-26 10.496 0 +0
2017-04-27 2017-04-25 10.451 0 +0
2017-04-26 2017-04-24 10.360 0 +0
2017-04-25 2017-04-21 10.390 0 +0
2017-04-24 2017-04-20 10.436 0 +0
2017-04-21 2017-04-19 10.360 0 +0
2017-04-20 2017-04-18 10.117 0 +0
2017-04-19 2017-04-13 10.709 0 +0
2017-04-18 2017-04-12 10.405 0 +0
2017-04-13 2017-04-11 10.405 0 +0
2017-04-12 2017-04-10 10.663 0 +0
2017-04-11 2017-04-07 10.907 0 +0
2017-04-10 2017-04-06 10.785 0 +0
2017-04-07 2017-04-05 10.831 0 +0
2017-04-06 2017-04-03 10.831 0 +0
2017-04-05 2017-03-31 10.724 0 +0
2017-04-03 2017-03-30 10.967 0 +0
2017-03-31 2017-03-29 11.013 0 +0
2017-03-30 2017-03-28 10.846 0 +0
2017-03-29 2017-03-27 10.982 0 +0
2017-03-28 2017-03-24 11.970 0 +0
2017-03-27 2017-03-23 11.939 0 +0
2017-03-24 2017-03-22 11.803 0 +0
2017-03-23 2017-03-21 11.970 0 +0
2017-03-22 2017-03-20 11.864 0 +0
2017-03-21 2017-03-17 11.514 0 +0
2017-03-20 2017-03-16 11.393 0 +0
2017-03-17 2017-03-15 10.937 0 +0
2017-03-16 2017-03-14 10.952 0 +0
2017-03-15 2017-03-13 10.907 0 +0
2017-03-14 2017-03-10 10.876 0 +0
2017-03-13 2017-03-09 10.998 0 +0
2017-03-10 2017-03-08 11.317 0 +0
2017-03-09 2017-03-07 11.393 0 +0
2017-03-08 2017-03-06 11.241 0 +0
2017-03-07 2017-03-03 11.377 0 +0
2017-03-06 2017-03-02 10.755 0 +0
2017-03-03 2017-03-01 10.633 0 +0
2017-03-02 2017-02-28 10.436 0 +0
2017-03-01 2017-02-27 10.512 0 +0
2017-02-28 2017-02-24 10.481 0 +0
2017-02-27 2017-02-23 10.588 0 +0
2017-02-24 2017-02-22 10.512 0 +0
2017-02-23 2017-02-21 10.512 0 +0
2017-02-22 2017-02-20 10.496 0 +0
2017-02-21 2017-02-17 10.648 0 +0
2017-02-20 2017-02-16 10.679 0 +0
2017-02-17 2017-02-15 10.770 0 +0
2017-02-16 2017-02-14 10.739 0 +0
2017-02-15 2017-02-13 10.648 0 +0
2017-02-14 2017-02-10 10.694 0 +0
2017-02-13 2017-02-09 10.739 0 +0
2017-02-10 2017-02-08 10.618 0 +0
2017-02-09 2017-02-07 10.679 0 +0
2017-02-08 2017-02-06 10.663 0 +0
2017-02-07 2017-02-03 10.481 0 +0
2017-02-06 2017-02-02 10.344 0 +0
2017-02-03 2017-02-01 10.284 0 +0
2017-02-02 2017-01-27 10.420 0 +0
2017-02-01 2017-01-25 10.724 0 +0
2017-01-26 2017-01-24 10.755 0 +0
2017-01-25 2017-01-23 10.755 0 +0
2017-01-24 2017-01-20 10.739 0 +0
2017-01-23 2017-01-19 10.770 0 +0
2017-01-20 2017-01-18 10.891 0 +0
2017-01-19 2017-01-17 10.876 0 +0
2017-01-18 2017-01-16 10.739 0 +0
2017-01-17 2017-01-13 10.831 0 +0
2017-01-16 2017-01-12 10.922 0 +0
2017-01-13 2017-01-11 11.058 0 +0
2017-01-12 2017-01-10 10.891 0 +0
2017-01-11 2017-01-09 10.982 0 +0
2017-01-10 2017-01-06 10.679 0 +0
2017-01-09 2017-01-05 10.982 0 +0
2017-01-06 2017-01-04 10.998 0 +0
2017-01-05 2017-01-03 10.739 0 +0
2017-01-04 2016-12-30 10.815 0 +0
2017-01-03 2016-12-29 10.815 0 +0
2016-12-30 2016-12-28 10.466 0 +0
2016-12-29 2016-12-23 10.420 0 +0
2016-12-28 2016-12-22 10.436 0 +0
2016-12-23 2016-12-21 10.588 0 +0
2016-12-22 2016-12-20 10.314 0 +0
2016-12-21 2016-12-19 10.709 0 +0
2016-12-20 2016-12-16 11.043 0 +0
2016-12-19 2016-12-15 10.967 0 +0
2016-12-16 2016-12-14 11.074 0 +0
2016-12-15 2016-12-13 11.271 0 +0
2016-12-14 2016-12-12 11.074 0 +0
2016-12-13 2016-12-09 11.453 0 +0
2016-12-12 2016-12-08 11.195 0 +0
2016-12-09 2016-12-07 11.104 0 +0
2016-12-08 2016-12-06 10.998 0 +0
2016-12-07 2016-12-05 11.150 0 +0
2016-12-06 2016-12-02 10.967 0 +0
2016-12-05 2016-12-01 11.089 0 +0
2016-12-02 2016-11-30 10.512 0 +0
2016-12-01 2016-11-29 10.405 0 +0
2016-11-30 2016-11-28 10.512 0 +0
2016-11-29 2016-11-25 10.071 0 +0
2016-11-28 2016-11-24 10.026 0 +0
2016-11-25 2016-11-23 10.208 0 +0
2016-11-24 2016-11-22 10.557 0 +0
2016-11-23 2016-11-21 10.572 0 +0
2016-11-22 2016-11-18 10.557 0 +0
2016-11-21 2016-11-17 10.451 0 +0
2016-11-18 2016-11-16 10.344 0 +0
2016-11-17 2016-11-15 10.299 0 +0
2016-11-16 2016-11-14 10.132 0 +0
2016-11-15 2016-11-11 10.238 0 +0
2016-11-14 2016-11-10 10.603 0 +0
2016-11-11 2016-11-09 10.466 0 +0
2016-11-10 2016-11-08 10.496 0 +0
2016-11-09 2016-11-07 10.588 0 +0
2016-11-08 2016-11-04 10.010 0 +0
2016-11-07 2016-11-03 10.193 0 +0
2016-11-04 2016-11-02 10.284 0 +0
2016-11-03 2016-11-01 10.694 0 +0
2016-11-02 2016-10-31 10.633 0 +0
2016-11-01 2016-10-28 10.755 0 +0
2016-10-31 2016-10-27 10.876 0 +0
2016-10-28 2016-10-26 11.013 0 +0
2016-10-27 2016-10-25 11.119 0 +0
2016-10-26 2016-10-24 11.089 0 +0
2016-10-25 2016-10-20 10.922 0 +0
2016-10-24 2016-10-19 10.618 0 +0
2016-10-20 2016-10-18 10.618 0 +0
2016-10-19 2016-10-17 10.360 0 +0
2016-10-18 2016-10-14 10.360 0 +0
2016-10-17 2016-10-13 10.208 0 +0
2016-10-14 2016-10-12 10.405 0 +0
2016-10-13 2016-10-11 10.724 0 +0
2016-10-12 2016-10-07 10.618 0 +0
2016-10-11 2016-10-06 10.390 0 +0
2016-10-07 2016-10-05 10.284 0 +0
2016-10-06 2016-10-04 10.284 0 +0
2016-10-05 2016-10-03 10.132 0 +0
2016-10-04 2016-09-30 10.041 0 +0
2016-10-03 2016-09-29 10.436 0 +0
2016-09-30 2016-09-28 9.965 0 +0
2016-09-29 2016-09-27 10.147 0 +0
2016-09-28 2016-09-26 10.056 0 +0
2016-09-27 2016-09-23 10.496 0 +0
2016-09-26 2016-09-22 10.618 0 +0
2016-09-23 2016-09-21 10.633 0 +0
2016-09-22 2016-09-20 10.588 0 +0
2016-09-21 2016-09-19 10.527 0 +0
2016-09-20 2016-09-15 10.527 0 +0
2016-09-19 2016-09-14 10.193 0 +0
2016-09-15 2016-09-13 10.208 0 +0
2016-09-14 2016-09-12 9.965 0 +0
2016-09-13 2016-09-09 10.405 0 +0
2016-09-12 2016-09-08 10.633 0 +0
2016-09-09 2016-09-07 10.208 0 +0
2016-09-08 2016-09-06 10.147 0 +0
2016-09-07 2016-09-05 9.707 0 +0
2016-09-06 2016-09-02 9.539 0 +0
2016-09-05 2016-09-01 9.312 0 +0
2016-09-02 2016-08-31 9.631 0 +0
2016-09-01 2016-08-30 9.661 0 +0
2016-08-31 2016-08-29 9.524 0 +0
2016-08-30 2016-08-26 9.874 0 +0
2016-08-29 2016-08-25 9.767 0 +0
2016-08-26 2016-08-24 9.737 0 +0
2016-08-25 2016-08-23 9.342 0 +0
2016-08-24 2016-08-22 9.843 0 +0
2016-08-23 2016-08-19 9.388 0 +0
2016-08-22 2016-08-18 9.494 0 +0
2016-08-19 2016-08-17 8.598 0 +0
2016-08-18 2016-08-16 8.567 0 +0
2016-08-17 2016-08-15 8.704 0 +0
2016-08-16 2016-08-12 8.658 0 +0
2016-08-15 2016-08-11 8.871 0 +0
2016-08-12 2016-08-10 8.461 0 +0
2016-08-11 2016-08-09 8.339 0 +0
2016-08-10 2016-08-08 8.598 0 +0
2016-08-09 2016-08-05 8.446 0 +0
2016-08-08 2016-08-04 8.567 0 +0
2016-08-05 2016-08-03 8.491 0 +0
2016-08-04 2016-08-01 8.506 0 +0
2016-08-03 2016-07-29 8.096 0 +0
2016-08-01 2016-07-28 8.491 0 +0
2016-07-29 2016-07-27 8.506 0 +0
2016-07-28 2016-07-26 8.446 0 +0
2016-07-27 2016-07-25 8.081 0 +0
2016-07-26 2016-07-22 8.081 0 +0
2016-07-25 2016-07-21 8.172 0 +0
2016-07-22 2016-07-20 8.279 0 +0
2016-07-21 2016-07-19 8.127 0 +0
2016-07-20 2016-07-18 8.005 0 +0
2016-07-19 2016-07-15 7.808 0 +0
2016-07-18 2016-07-14 8.020 0 +0
2016-07-15 2016-07-13 8.172 0 +0
2016-07-14 2016-07-12 8.172 0 +0
2016-07-13 2016-07-11 7.975 0 +0
2016-07-12 2016-07-08 8.081 0 +0
2016-07-11 2016-07-07 8.112 0 +0
2016-07-08 2016-07-06 8.096 0 +0
2016-07-07 2016-07-05 8.203 0 +0
2016-07-06 2016-07-04 8.142 0 +0
2016-07-05 2016-06-30 7.960 0 +0
2016-07-04 2016-06-29 8.066 0 +0
2016-06-30 2016-06-28 8.051 0 +0
2016-06-29 2016-06-27 8.081 0 +0
2016-06-28 2016-06-24 8.263 0 +0
2016-06-27 2016-06-23 8.431 0 +0
2016-06-24 2016-06-22 8.385 0 +0
2016-06-23 2016-06-21 8.506 0 +0
2016-06-22 2016-06-20 7.975 0 +0
2016-06-21 2016-06-17 8.127 0 +0
2016-06-20 2016-06-16 7.808 0 +0
2016-06-17 2016-06-15 7.899 0 +0
2016-06-16 2016-06-14 7.291 0 +0
2016-06-15 2016-06-13 7.671 0 +0
2016-06-14 2016-06-10 7.975 0 +0
2016-06-13 2016-06-08 8.598 0 +0
2016-06-10 2016-06-07 8.628 0 +0
2016-06-08 2016-06-06 8.628 0 +0
2016-06-07 2016-06-03 8.765 0 +0
2016-06-06 2016-06-02 8.780 0 +0
2016-06-03 2016-06-01 8.734 0 +0
2016-06-02 2016-05-31 8.704 0 +0
2016-06-01 2016-05-30 8.765 0 +0
2016-05-31 2016-05-27 9.594 0 +0
2016-05-30 2016-05-26 9.546 0 +0
2016-05-27 2016-05-25 9.514 0 +0
2016-05-26 2016-05-24 9.626 0 +0
2016-05-25 2016-05-23 9.530 0 +0
2016-05-24 2016-05-20 9.931 0 +0
2016-05-23 2016-05-19 9.706 0 +0
2016-05-20 2016-05-18 9.466 0 +0
2016-05-19 2016-05-17 9.642 0 +0
2016-05-18 2016-05-16 9.674 0 +0
2016-05-17 2016-05-13 9.594 0 +0
2016-05-16 2016-05-12 9.738 0 +0
2016-05-13 2016-05-11 9.706 0 +0
2016-05-12 2016-05-10 9.514 0 +0
2016-05-11 2016-05-09 9.562 0 +0
2016-05-10 2016-05-06 9.818 0 +0
2016-05-09 2016-05-05 9.915 0 +0
2016-05-06 2016-05-04 9.915 0 +0
2016-05-05 2016-05-03 9.899 0 +0
2016-05-04 2016-04-29 10.220 0 +0
2016-05-03 2016-04-28 9.546 0 +0
2016-04-29 2016-04-27 9.417 0 +0
2016-04-28 2016-04-26 10.123 0 +0
2016-04-27 2016-04-25 12.193 0 +0
2016-04-26 2016-04-22 12.209 0 +0
2016-04-25 2016-04-21 12.241 0 +0
2016-04-22 2016-04-20 11.968 0 +0
2016-04-21 2016-04-19 12.594 0 +0
2016-04-20 2016-04-18 12.482 0 +0
2016-04-19 2016-04-15 12.369 0 +0
2016-04-18 2016-04-14 12.000 0 +0
2016-04-15 2016-04-13 11.792 0 +0
2016-04-14 2016-04-12 11.696 0 +0
2016-04-13 2016-04-11 11.615 0 +0
2016-04-12 2016-04-08 11.776 0 +0
2016-04-11 2016-04-07 11.487 0 +0
2016-04-08 2016-04-06 11.904 0 +0
2016-04-07 2016-04-05 11.760 0 +0
2016-04-06 2016-04-01 11.198 0 +0
2016-04-05 2016-03-31 11.118 0 +0
2016-04-01 2016-03-30 10.781 0 +0
2016-03-31 2016-03-29 10.556 0 +0
2016-03-30 2016-03-24 10.091 0 +0
2016-03-29 2016-03-23 9.883 0 +0
2016-03-24 2016-03-22 10.268 0 +0
2016-03-23 2016-03-21 10.107 0 +0
2016-03-22 2016-03-18 9.113 0 +0
2016-03-21 2016-03-17 8.808 0 +0
2016-03-18 2016-03-16 8.663 0 +0
2016-03-17 2016-03-15 8.647 0 +0
2016-03-16 2016-03-14 8.471 0 +0
2016-03-15 2016-03-11 8.262 0 +0
2016-03-14 2016-03-10 8.294 0 +0
2016-03-11 2016-03-09 8.214 0 +0
2016-03-10 2016-03-08 8.310 0 +0
2016-03-09 2016-03-07 8.712 0 +0
2016-03-08 2016-03-04 8.647 0 +0
2016-03-07 2016-03-03 8.471 0 +0
2016-03-04 2016-03-02 8.230 0 +0
2016-03-03 2016-03-01 8.246 0 +0
2016-03-02 2016-02-29 8.503 0 +0
2016-03-01 2016-02-26 8.487 0 +0
2016-02-29 2016-02-25 8.391 0 +0
2016-02-26 2016-02-24 8.326 0 +0
2016-02-25 2016-02-23 8.776 0 +0
2016-02-24 2016-02-22 8.952 0 +0
2016-02-23 2016-02-19 8.888 0 +0
2016-02-22 2016-02-18 8.375 0 +0
2016-02-19 2016-02-17 8.310 0 +0
2016-02-18 2016-02-16 8.310 0 +0
2016-02-17 2016-02-15 8.262 0 +0
2016-02-16 2016-02-12 8.150 0 +0
2016-02-15 2016-02-11 8.407 0 +0
2016-02-12 2016-02-05 8.631 0 +0
2016-02-11 2016-02-04 8.856 0 +0
2016-02-05 2016-02-03 9.064 0 +0
2016-02-04 2016-02-02 9.209 0 +0
2016-02-03 2016-02-01 9.097 0 +0
2016-02-02 2016-01-29 9.241 0 +0
2016-02-01 2016-01-28 9.177 0 +0
2016-01-29 2016-01-27 8.824 0 +0
2016-01-28 2016-01-26 8.679 0 +0
2016-01-27 2016-01-25 8.952 0 +0
2016-01-26 2016-01-22 8.695 0 +0
2016-01-25 2016-01-21 8.503 0 +0
2016-01-22 2016-01-20 9.161 0 +0
2016-01-21 2016-01-19 9.305 0 +0
2016-01-20 2016-01-18 8.776 0 +0
2016-01-19 2016-01-15 8.551 0 +0
2016-01-18 2016-01-14 8.663 0 +0
2016-01-15 2016-01-13 8.792 0 +0
2016-01-14 2016-01-12 8.631 0 +0
2016-01-13 2016-01-11 8.776 0 +0
2016-01-12 2016-01-08 9.722 0 +0
2016-01-11 2016-01-07 9.594 0 +0
2016-01-08 2016-01-06 10.348 0 +0
2016-01-07 2016-01-05 10.316 0 +0
2016-01-06 2016-01-04 10.332 0 +0
2016-01-05 2015-12-31 10.476 0 +0
2016-01-04 2015-12-29 10.364 0 +0
2015-12-30 2015-12-28 10.589 0 +0
2015-12-29 2015-12-24 10.653 0 +0
2015-12-28 2015-12-22 10.556 0 +0
2015-12-23 2015-12-21 10.893 0 +0
2015-12-22 2015-12-18 10.990 0 +0
2015-12-21 2015-12-17 11.006 0 +0
2015-12-18 2015-12-16 11.086 0 +0
2015-12-17 2015-12-15 10.637 0 +0
2015-12-16 2015-12-14 10.925 0 +0
2015-12-15 2015-12-11 10.685 0 +0
2015-12-14 2015-12-10 10.717 0 +0
2015-12-11 2015-12-09 10.364 0 +0
2015-12-10 2015-12-08 10.091 0 +0
2015-12-09 2015-12-07 10.252 0 +0
2015-12-08 2015-12-04 9.883 0 +0
2015-12-07 2015-12-03 9.754 0 +0
2015-12-04 2015-12-02 9.433 0 +0
2015-12-03 2015-12-01 9.498 0 +0
2015-12-02 2015-11-30 10.284 0 +0
2015-12-01 2015-11-27 9.867 0 +0
2015-11-30 2015-11-26 10.605 0 +0
2015-11-27 2015-11-25 11.503 0 +0
2015-11-26 2015-11-24 11.134 0 +0
2015-11-25 2015-11-23 10.268 0 +0
2015-11-24 2015-11-20 10.412 0 +0
2015-11-23 2015-11-19 10.412 0 +0
2015-11-20 2015-11-18 9.947 0 +0
2015-11-19 2015-11-17 9.899 0 +0
2015-11-18 2015-11-16 9.417 0 +0
2015-11-17 2015-11-13 9.530 0 +0
2015-11-16 2015-11-12 9.498 0 +0
2015-11-13 2015-11-11 9.321 0 +0
2015-11-12 2015-11-10 9.145 0 +0
2015-11-11 2015-11-09 9.450 0 +0
2015-11-10 2015-11-06 9.417 0 +0
2015-11-09 2015-11-05 9.225 0 +0
2015-11-06 2015-11-04 9.369 0 +0
2015-11-05 2015-11-03 8.824 0 +0
2015-11-04 2015-11-02 9.193 0 +0
2015-11-03 2015-10-30 9.048 0 +0
2015-11-02 2015-10-29 8.872 0 +0
2015-10-30 2015-10-28 9.000 0 +0
2015-10-29 2015-10-27 8.647 0 +0
2015-10-28 2015-10-26 8.856 0 +0
2015-10-27 2015-10-23 8.712 0 +0
2015-10-26 2015-10-22 8.503 0 +0
2015-10-23 2015-10-20 8.423 0 +0
2015-10-22 2015-10-19 8.503 0 +0
2015-10-20 2015-10-16 8.519 0 +0
2015-10-19 2015-10-15 8.230 0 +0
2015-10-16 2015-10-14 8.086 0 +0
2015-10-15 2015-10-13 7.893 0 +0
2015-10-14 2015-10-12 8.038 0 +0
2015-10-13 2015-10-09 7.925 0 +0
2015-10-12 2015-10-08 7.765 0 +0
2015-10-09 2015-10-07 8.198 0 +0
2015-10-08 2015-10-06 7.909 0 +0
2015-10-07 2015-10-05 7.524 0 +0
2015-10-06 2015-10-02 7.508 0 +0
2015-10-05 2015-09-30 7.540 0 +0
2015-10-02 2015-09-29 7.364 0 +0
2015-09-30 2015-09-25 6.963 0 +0
2015-09-29 2015-09-24 7.765 0 +0
2015-09-25 2015-09-23 7.621 0 +0
2015-09-24 2015-09-22 7.701 0 +0
2015-09-23 2015-09-21 7.412 0 +0
2015-09-22 2015-09-18 7.460 0 +0
2015-09-21 2015-09-17 7.059 0 +0
2015-09-18 2015-09-16 7.139 0 +0
2015-09-17 2015-09-15 6.867 0 +0
2015-09-16 2015-09-14 6.802 0 +0
2015-09-15 2015-09-11 6.818 0 +0
2015-09-14 2015-09-10 6.193 0 +0
2015-09-11 2015-09-09 6.401 0 +0
2015-09-10 2015-09-08 5.615 0 +0
2015-09-09 2015-09-07 5.246 0 +0
2015-09-08 2015-09-04 5.086 0 +0
2015-09-07 2015-09-02 5.038 0 +0
2015-09-04 2015-09-01 5.070 0 +0
2015-09-02 2015-08-31 4.957 0 +0
2015-09-01 2015-08-28 4.572 0 +0
2015-08-31 2015-08-27 4.235 0 +0
2015-08-28 2015-08-26 3.834 0 +0
2015-08-27 2015-08-25 4.107 0 +0
2015-08-26 2015-08-24 4.380 0 +0
2015-08-25 2015-08-21 4.717 0 +0
2015-08-24 2015-08-20 4.893 0 +0
2015-08-21 2015-08-19 5.150 0 +0
2015-08-20 2015-08-18 5.230 0 +0
2015-08-19 2015-08-17 5.631 0 +0
2015-08-18 2015-08-14 5.776 0 +0
2015-08-17 2015-08-13 5.599 0 +0
2015-08-14 2015-08-12 5.631 0 +0
2015-08-13 2015-08-11 5.888 0 +0
2015-08-12 2015-08-10 5.856 0 +0
2015-08-11 2015-08-07 5.776 0 +0
2015-08-10 2015-08-06 5.776 0 +0
2015-08-07 2015-08-05 5.792 0 +0
2015-08-06 2015-08-04 5.647 0 +0
2015-08-05 2015-08-03 5.519 0 +0
2015-08-04 2015-07-31 5.760 0 +0
2015-08-03 2015-07-30 5.679 0 +0
2015-07-31 2015-07-29 5.567 0 +0
2015-07-30 2015-07-28 5.407 0 +0
2015-07-29 2015-07-27 5.439 0 +0
2015-07-28 2015-07-24 5.984 0 +0
2015-07-27 2015-07-23 6.193 0 +0
2015-07-24 2015-07-22 5.920 0 +0
2015-07-23 2015-07-21 6.064 0 +0
2015-07-22 2015-07-20 5.904 0 +0
2015-07-21 2015-07-17 6.305 0 +0
2015-07-20 2015-07-16 6.048 0 +0
2015-07-17 2015-07-15 5.888 0 +0
2015-07-16 2015-07-14 5.631 0 +0
2015-07-15 2015-07-13 5.647 0 +0
2015-07-14 2015-07-10 5.407 0 +0
2015-07-13 2015-07-09 4.973 0 +0
2015-07-10 2015-07-08 4.139 0 +0
2015-07-09 2015-07-07 4.396 0 +0
2015-07-08 2015-07-06 4.669 0 +0
2015-07-07 2015-07-03 5.070 0 +0
2015-07-06 2015-07-02 5.679 0 +0
2015-07-03 2015-06-30 5.936 0 +0
2015-07-02 2015-06-29 6.032 0 +0
2015-06-30 2015-06-26 6.578 0 +0
2015-06-29 2015-06-25 6.867 0 +0
2015-06-26 2015-06-24 6.915 0 +0
2015-06-25 2015-06-23 6.915 0 +0
2015-06-24 2015-06-22 6.818 0 +0
2015-06-23 2015-06-19 6.899 0 +0
2015-06-22 2015-06-18 7.059 0 +0
2015-06-19 2015-06-17 7.236 0 +0
2015-06-18 2015-06-16 7.187 0 +0
2015-06-17 2015-06-15 7.091 0 +0
2015-06-16 2015-06-12 7.203 0 +0
2015-06-15 2015-06-11 7.107 0 +0
2015-06-12 2015-06-10 6.979 0 +0
2015-06-11 2015-06-09 6.417 0 +0
2015-06-10 2015-06-08 7.043 0 +0
2015-06-09 2015-06-05 7.556 0 +0
2015-06-08 2015-06-04 7.877 0 +0
2015-06-05 2015-06-03 7.861 0 +0
2015-06-04 2015-06-02 7.829 0 +0
2015-06-03 2015-06-01 7.909 0 +0
2015-06-02 2015-05-29 7.701 0 +0
2015-06-01 2015-05-28 7.669 0 +0
2015-05-29 2015-05-27 7.974 0 +0
2015-05-28 2015-05-26 8.102 0 +0
2015-05-27 2015-05-22 7.460 0 +0
2015-05-26 2015-05-21 7.540 0 +0
2015-05-22 2015-05-20 7.990 0 +0
2015-05-21 2015-05-19 7.877 0 +0
2015-05-20 2015-05-18 7.941 0 +0
2015-05-19 2015-05-15 7.011 0 +0
2015-05-18 2015-05-14 6.802 0 +0
2015-05-15 2015-05-13 6.642 0 +0
2015-05-14 2015-05-12 6.626 0 +0
2015-05-13 2015-05-11 6.610 0 +0
2015-05-12 2015-05-08 6.546 0 +0
2015-05-11 2015-05-07 6.433 0 +0
2015-05-08 2015-05-06 6.626 0 +0
2015-05-07 2015-05-05 6.594 0 +0
2015-05-06 2015-05-04 6.642 0 +0
2015-05-05 2015-04-30 6.112 0 +0
2015-05-04 2015-04-29 6.193 0 +0
2015-04-30 2015-04-28 6.193 0 +0
2015-04-29 2015-04-27 6.257 0 +0
2015-04-28 2015-04-24 6.064 0 +0
2015-04-27 2015-04-23 6.129 0 +0
2015-04-24 2015-04-22 5.984 0 +0
2015-04-23 2015-04-21 5.808 0 +0
2015-04-22 2015-04-20 5.503 0 +0
2015-04-21 2015-04-17 5.198 0 +0
2015-04-20 2015-04-16 5.342 0 +0
2015-04-17 2015-04-15 4.957 0 +0
2015-04-16 2015-04-14 4.989 0 +0
2015-04-15 2015-04-13 5.375 0 +0
2015-04-14 2015-04-10 5.182 0 +0
2015-04-13 2015-04-09 5.022 0 +0
2015-04-10 2015-04-08 4.893 0 +0
2015-04-09 2015-04-02 4.235 0 +0
2015-04-08 2015-04-01 4.171 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 3.866 0 +0
2015-03-31 2015-03-27 3.834 0 +0
2015-03-30 2015-03-26 3.818 0 +0
2015-03-27 2015-03-25 3.770 0 +0
2015-03-26 2015-03-24 3.642 0 +0
2015-03-25 2015-03-23 3.530 0 +0
2015-03-24 2015-03-20 3.401 0 +0
2015-03-23 2015-03-19 3.481 0 +0
2015-03-20 2015-03-18 3.465 0 +0
2015-03-19 2015-03-17 3.513 0 +0
2015-03-18 2015-03-16 3.305 0 +0
2015-03-17 2015-03-13 3.385 0 +0
2015-03-16 2015-03-12 3.497 0 +0
2015-03-13 2015-03-11 3.513 0 +0
2015-03-12 2015-03-10 3.594 0 +0
2015-03-11 2015-03-09 3.578 0 +0
2015-03-10 2015-03-06 3.658 0 +0
2015-03-09 2015-03-05 3.674 0 +0
2015-03-06 2015-03-04 3.738 0 +0
2015-03-05 2015-03-03 3.690 0 +0
2015-03-04 2015-03-02 3.530 0 +0
2015-03-03 2015-02-27 3.449 0 +0
2015-03-02 2015-02-26 3.305 0 +0
2015-02-27 2015-02-25 3.209 0 +0
2015-02-26 2015-02-24 3.161 0 +0
2015-02-25 2015-02-23 3.161 0 +0
2015-02-24 2015-02-18 3.161 0 +0
2015-02-23 2015-02-16 3.144 0 +0
2015-02-17 2015-02-13 3.112 0 +0
2015-02-16 2015-02-12 3.144 0 +0
2015-02-13 2015-02-11 3.193 0 +0
2015-02-12 2015-02-10 3.161 0 +0
2015-02-11 2015-02-09 3.112 0 +0
2015-02-10 2015-02-06 3.177 0 +0
2015-02-09 2015-02-05 3.209 0 +0
2015-02-06 2015-02-04 3.161 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 3.016 0 +0
2015-02-03 2015-01-30 3.048 0 +0
2015-02-02 2015-01-29 3.112 0 +0
2015-01-30 2015-01-28 3.144 0 +0
2015-01-29 2015-01-27 3.144 0 +0
2015-01-28 2015-01-26 3.032 0 +0
2015-01-27 2015-01-23 3.016 0 +0
2015-01-26 2015-01-22 3.048 0 +0
2015-01-23 2015-01-21 2.936 0 +0
2015-01-22 2015-01-20 2.920 0 +0
2015-01-21 2015-01-19 2.920 0 +0
2015-01-20 2015-01-16 3.048 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.080 0 +0
2015-01-15 2015-01-13 3.209 0 +0
2015-01-14 2015-01-12 3.209 0 +0
2015-01-13 2015-01-09 3.209 0 +0
2015-01-12 2015-01-08 3.193 0 +0
2015-01-09 2015-01-07 3.273 0 +0
2015-01-08 2015-01-06 3.289 0 +0
2015-01-07 2015-01-05 3.321 0 +0
2015-01-06 2015-01-02 3.353 0 +0
2015-01-05 2014-12-31 3.305 0 +0
2015-01-02 2014-12-29 3.048 0 +0
2014-12-30 2014-12-24 3.177 0 +0
2014-12-29 2014-12-22 3.257 0 +0
2014-12-23 2014-12-19 3.385 0 +0
2014-12-22 2014-12-18 3.401 0 +0
2014-12-19 2014-12-17 3.433 0 +0
2014-12-18 2014-12-16 3.546 0 +0
2014-12-17 2014-12-15 3.642 0 +0
2014-12-16 2014-12-12 3.562 0 +0
2014-12-15 2014-12-11 3.497 0 +0
2014-12-12 2014-12-10 3.497 0 +0
2014-12-11 2014-12-09 3.610 0 +0
2014-12-10 2014-12-08 3.690 0 +0
2014-12-09 2014-12-05 3.610 0 +0
2014-12-08 2014-12-04 3.706 0 +0
2014-12-05 2014-12-03 3.578 0 +0
2014-12-04 2014-12-02 3.899 0 +0
2014-12-03 2014-12-01 3.915 0 +0
2014-12-02 2014-11-28 4.027 0 +0
2014-12-01 2014-11-27 4.043 0 +0
2014-11-28 2014-11-26 4.043 0 +0
2014-11-27 2014-11-25 3.979 0 +0
2014-11-26 2014-11-24 4.059 0 +0
2014-11-25 2014-11-21 4.059 0 +0
2014-11-24 2014-11-20 4.107 0 +0
2014-11-21 2014-11-19 4.155 0 +0
2014-11-20 2014-11-18 4.107 0 +0
2014-11-19 2014-11-17 4.139 0 +0
2014-11-18 2014-11-14 4.251 0 +0
2014-11-17 2014-11-13 4.251 0 +0
2014-11-14 2014-11-12 4.203 0 +0
2014-11-13 2014-11-11 4.300 0 +0
2014-11-12 2014-11-10 4.203 0 +0
2014-11-11 2014-11-07 4.203 0 +0
2014-11-10 2014-11-06 4.284 0 +0
2014-11-07 2014-11-05 4.268 0 +0
2014-11-06 2014-11-04 4.476 0 +0
2014-11-05 2014-11-03 4.476 0 +0
2014-11-04 2014-10-31 4.444 0 +0
2014-11-03 2014-10-30 4.492 0 +0
2014-10-31 2014-10-29 4.492 0 +0
2014-10-30 2014-10-28 4.396 0 +0
2014-10-29 2014-10-27 4.332 0 +0
2014-10-28 2014-10-24 4.268 0 +0
2014-10-27 2014-10-23 4.219 0 +0
2014-10-24 2014-10-22 4.059 0 +0
2014-10-23 2014-10-21 4.171 0 +0
2014-10-22 2014-10-20 4.300 0 +0
2014-10-21 2014-10-17 3.882 0 +0
2014-10-20 2014-10-16 3.802 0 +0
2014-10-17 2014-10-15 4.027 0 +0
2014-10-16 2014-10-14 4.091 0 +0
2014-10-15 2014-10-13 4.203 0 +0
2014-10-14 2014-10-10 4.251 0 +0
2014-10-13 2014-10-09 4.203 0 +0
2014-10-10 2014-10-08 4.187 0 +0
2014-10-09 2014-10-07 4.187 0 +0
2014-10-08 2014-10-06 4.203 0 +0
2014-10-07 2014-10-03 4.155 0 +0
2014-10-06 2014-09-30 4.219 0 +0
2014-10-03 2014-09-29 4.171 0 +0
2014-09-30 2014-09-26 4.171 0 +0
2014-09-29 2014-09-25 4.123 0 +0
2014-09-26 2014-09-24 4.043 0 +0
2014-09-25 2014-09-23 4.123 0 +0
2014-09-24 2014-09-22 4.187 0 +0
2014-09-23 2014-09-19 4.091 0 +0
2014-09-22 2014-09-18 4.171 0 +0
2014-09-19 2014-09-17 4.139 0 +0
2014-09-18 2014-09-16 4.219 0 +0
2014-09-17 2014-09-15 4.268 0 +0
2014-09-16 2014-09-12 4.348 0 +0
2014-09-15 2014-09-11 4.444 0 +0
2014-09-12 2014-09-10 4.444 0 +0
2014-09-11 2014-09-08 4.476 0 +0
2014-09-10 2014-09-05 4.508 0 +0
2014-09-08 2014-09-04 4.508 0 +0
2014-09-05 2014-09-03 4.556 0 +0
2014-09-04 2014-09-02 4.588 0 +0
2014-09-03 2014-09-01 4.524 0 +0
2014-09-02 2014-08-29 4.556 0 +0
2014-09-01 2014-08-28 4.588 0 +0
2014-08-29 2014-08-27 4.604 0 +0
2014-08-28 2014-08-26 4.669 0 +0
2014-08-27 2014-08-25 4.717 0 +0
2014-08-26 2014-08-22 4.637 0 +0
2014-08-25 2014-08-21 4.685 0 +0
2014-08-22 2014-08-20 4.572 0 +0
2014-08-21 2014-08-19 4.524 0 +0
2014-08-20 2014-08-18 4.524 0 +0
2014-08-19 2014-08-15 4.588 0 +0
2014-08-18 2014-08-14 4.476 0 +0
2014-08-15 2014-08-13 4.540 0 +0
2014-08-14 2014-08-12 4.444 0 +0
2014-08-13 2014-08-11 4.540 0 +0
2014-08-12 2014-08-08 4.492 0 +0
2014-08-11 2014-08-07 4.412 0 +0
2014-08-08 2014-08-06 4.653 0 +0
2014-08-07 2014-08-05 4.685 0 +0
2014-08-06 2014-08-04 4.669 0 +0
2014-08-05 2014-08-01 4.685 0 +0
2014-08-04 2014-07-31 4.781 0 +0
2014-08-01 2014-07-30 4.717 0 +0
2014-07-31 2014-07-29 4.765 0 +0
2014-07-30 2014-07-28 4.781 0 +0
2014-07-29 2014-07-25 4.717 0 +0
2014-07-28 2014-07-24 4.733 0 +0
2014-07-25 2014-07-23 4.749 0 +0
2014-07-24 2014-07-22 4.781 0 +0
2014-07-23 2014-07-21 4.733 0 +0
2014-07-22 2014-07-18 4.717 0 +0
2014-07-21 2014-07-17 4.717 0 +0
2014-07-18 2014-07-16 4.829 0 +0
2014-07-17 2014-07-15 4.877 0 +0
2014-07-16 2014-07-14 4.877 0 +0
2014-07-15 2014-07-11 4.717 0 +0
2014-07-14 2014-07-10 4.781 0 +0
2014-07-11 2014-07-09 4.637 0 +0
2014-07-10 2014-07-08 4.813 0 +0
2014-07-09 2014-07-07 4.797 0 +0
2014-07-08 2014-07-04 4.813 0 +0
2014-07-07 2014-07-03 4.765 0 +0
2014-07-04 2014-07-02 4.717 0 +0
2014-07-03 2014-06-30 4.685 0 +0
2014-07-02 2014-06-27 4.604 0 +0
2014-06-30 2014-06-26 4.524 0 +0
2014-06-27 2014-06-25 4.717 0 +0
2014-06-26 2014-06-24 4.733 0 +0
2014-06-25 2014-06-23 4.556 0 +0
2014-06-24 2014-06-20 4.620 0 +0
2014-06-23 2014-06-19 4.669 0 +0
2014-06-20 2014-06-18 4.620 0 +0
2014-06-19 2014-06-17 4.588 0 +0
2014-06-18 2014-06-16 4.637 0 +0
2014-06-17 2014-06-13 4.669 0 +0
2014-06-16 2014-06-12 4.669 0 +0
2014-06-13 2014-06-11 4.701 0 +0
2014-06-12 2014-06-10 4.765 0 +0
2014-06-11 2014-06-09 4.428 0 +0
2014-06-10 2014-06-06 4.380 0 +0
2014-06-09 2014-06-05 4.380 0 +0
2014-06-06 2014-06-04 4.332 0 +0
2014-06-05 2014-06-03 4.364 0 +0
2014-06-04 2014-05-30 4.380 0 +0
2014-06-03 2014-05-29 4.364 0 +0
2014-05-30 2014-05-28 4.380 0 +0
2014-05-29 2014-05-27 4.364 0 +0
2014-05-28 2014-05-26 4.348 0 +0
2014-05-27 2014-05-23 4.171 0 +0
2014-05-26 2014-05-22 4.187 0 +0
2014-05-23 2014-05-21 4.123 0 +0
2014-05-22 2014-05-20 4.246 0 +0
2014-05-21 2014-05-19 4.328 0 +0
2014-05-20 2014-05-16 4.377 0 +0
2014-05-19 2014-05-15 4.361 0 +0
2014-05-16 2014-05-14 4.312 0 +0
2014-05-15 2014-05-13 4.214 0 +0
2014-05-14 2014-05-12 4.132 0 +0
2014-05-13 2014-05-09 4.099 0 +0
2014-05-12 2014-05-08 4.148 0 +0
2014-05-09 2014-05-07 4.279 0 +0
2014-05-08 2014-05-05 4.312 0 +0
2014-05-07 2014-05-02 4.426 0 +0
2014-05-05 2014-04-30 4.393 0 +0
2014-05-02 2014-04-29 4.524 0 +0
2014-04-30 2014-04-28 4.524 0 +0
2014-04-29 2014-04-25 4.622 0 +0
2014-04-28 2014-04-24 4.736 0 +0
2014-04-25 2014-04-23 4.671 0 +0
2014-04-24 2014-04-22 4.655 0 +0
2014-04-23 2014-04-17 4.606 0 +0
2014-04-22 2014-04-16 4.655 0 +0
2014-04-17 2014-04-15 4.655 0 +0
2014-04-16 2014-04-14 4.834 0 +0
2014-04-15 2014-04-11 4.540 0 +0
2014-04-14 2014-04-10 4.426 0 +0
2014-04-11 2014-04-09 4.508 0 +0
2014-04-10 2014-04-08 4.410 0 +0
2014-04-09 2014-04-07 4.377 0 +0
2014-04-08 2014-04-04 4.426 0 +0
2014-04-07 2014-04-03 4.540 0 +0
2014-04-04 2014-04-02 4.361 0 +0
2014-04-03 2014-04-01 4.312 0 +0
2014-04-02 2014-03-31 4.279 0 +0
2014-04-01 2014-03-28 4.344 0 +0
2014-03-31 2014-03-27 4.328 0 +0
2014-03-28 2014-03-26 4.491 0 +0
2014-03-27 2014-03-25 4.557 0 +0
2014-03-26 2014-03-24 4.671 0 +0
2014-03-25 2014-03-21 4.622 0 +0
2014-03-24 2014-03-20 4.508 0 +0
2014-03-21 2014-03-19 4.687 0 +0
2014-03-20 2014-03-18 4.704 0 +0
2014-03-19 2014-03-17 4.524 0 +0
2014-03-18 2014-03-14 4.475 0 +0
2014-03-17 2014-03-13 4.589 0 +0
2014-03-14 2014-03-12 4.606 0 +0
2014-03-13 2014-03-11 4.638 0 +0
2014-03-12 2014-03-10 4.687 0 +0
2014-03-11 2014-03-07 4.769 0 +0
2014-03-10 2014-03-06 4.671 0 +0
2014-03-07 2014-03-05 4.687 0 +0
2014-03-06 2014-03-04 4.802 0 +0
2014-03-05 2014-03-03 4.834 0 +0
2014-03-04 2014-02-28 4.900 0 +0
2014-03-03 2014-02-27 4.818 0 +0
2014-02-28 2014-02-26 4.671 0 +0
2014-02-27 2014-02-25 4.475 0 +0
2014-02-26 2014-02-24 4.736 0 +0
2014-02-25 2014-02-21 4.834 0 +0
2014-02-24 2014-02-20 4.769 0 +0
2014-02-21 2014-02-19 4.802 0 +0
2014-02-20 2014-02-18 5.047 0 +0
2014-02-19 2014-02-17 5.210 0 +0
2014-02-18 2014-02-14 5.308 0 +0
2014-02-17 2014-02-13 5.357 0 +0
2014-02-14 2014-02-12 5.341 0 +0
2014-02-13 2014-02-11 5.537 0 +0
2014-02-12 2014-02-10 5.765 0 +0
2014-02-11 2014-02-07 5.651 0 +0
2014-02-10 2014-02-06 5.602 0 +0
2014-02-07 2014-02-05 5.586 0 +0
2014-02-06 2014-02-04 5.700 0 +0
2014-02-05 2014-01-30 5.618 0 +0
2014-02-04 2014-01-28 5.112 0 +0
2014-01-29 2014-01-27 5.226 0 +0
2014-01-28 2014-01-24 5.341 0 +0
2014-01-27 2014-01-23 5.471 0 +0
2014-01-24 2014-01-22 5.292 0 +0
2014-01-23 2014-01-21 5.292 0 +0
2014-01-22 2014-01-20 5.259 0 +0
2014-01-21 2014-01-17 5.455 0 +0
2014-01-20 2014-01-16 5.357 0 +0
2014-01-17 2014-01-15 5.194 0 +0
2014-01-16 2014-01-14 5.439 0 +0
2014-01-15 2014-01-13 5.618 0 +0
2014-01-14 2014-01-10 4.867 0 +0
2014-01-13 2014-01-09 4.753 0 +0
2014-01-10 2014-01-08 4.802 0 +0
2014-01-09 2014-01-07 4.753 0 +0
2014-01-08 2014-01-06 4.769 0 +0
2014-01-07 2014-01-03 4.753 0 +0
2014-01-06 2014-01-02 4.655 0 +0
2014-01-03 2013-12-31 4.655 0 +0
2014-01-02 2013-12-27 4.181 0 +0
2013-12-30 2013-12-24 4.132 0 +0
2013-12-27 2013-12-20 4.230 0 +0
2013-12-23 2013-12-19 4.459 0 +0
2013-12-20 2013-12-18 4.557 0 +0
2013-12-19 2013-12-17 4.606 0 +0
2013-12-18 2013-12-16 4.622 0 +0
2013-12-17 2013-12-13 4.704 0 +0
2013-12-16 2013-12-12 4.589 0 +0
2013-12-13 2013-12-11 4.671 0 +0
2013-12-12 2013-12-10 4.753 0 +0
2013-12-11 2013-12-09 4.687 0 +0
2013-12-10 2013-12-06 4.785 0 +0
2013-12-09 2013-12-05 4.932 0 +0
2013-12-06 2013-12-04 4.900 0 +0
2013-12-05 2013-12-03 4.818 0 +0
2013-12-04 2013-12-02 4.687 0 +0
2013-12-03 2013-11-29 4.655 0 +0
2013-12-02 2013-11-28 4.589 0 +0
2013-11-29 2013-11-27 4.655 0 +0
2013-11-28 2013-11-26 4.655 0 +0
2013-11-27 2013-11-25 4.622 0 +0
2013-11-26 2013-11-22 4.573 0 +0
2013-11-25 2013-11-21 4.589 0 +0
2013-11-22 2013-11-20 4.557 0 +0
2013-11-21 2013-11-19 4.589 0 +0
2013-11-20 2013-11-18 4.638 0 +0
2013-11-19 2013-11-15 4.638 0 +0
2013-11-18 2013-11-14 4.475 0 +0
2013-11-15 2013-11-13 4.540 0 +0
2013-11-14 2013-11-12 4.720 0 +0
2013-11-13 2013-11-11 4.671 0 +0
2013-11-12 2013-11-08 4.753 0 +0
2013-11-11 2013-11-07 4.867 0 +0
2013-11-08 2013-11-06 4.900 0 +0
2013-11-07 2013-11-05 4.900 0 +0
2013-11-06 2013-11-04 4.802 0 +0
2013-11-05 2013-11-01 4.753 0 +0
2013-11-04 2013-10-31 4.785 0 +0
2013-11-01 2013-10-30 4.769 0 +0
2013-10-31 2013-10-29 4.736 0 +0
2013-10-30 2013-10-28 4.802 0 +0
2013-10-29 2013-10-25 4.687 0 +0
2013-10-28 2013-10-24 4.720 0 +0
2013-10-25 2013-10-23 4.916 0 +0
2013-10-24 2013-10-22 4.981 0 +0
2013-10-23 2013-10-21 4.998 0 +0
2013-10-22 2013-10-18 4.998 0 +0
2013-10-21 2013-10-17 5.047 0 +0
2013-10-18 2013-10-16 4.932 0 +0
2013-10-17 2013-10-15 4.998 0 +0
2013-10-16 2013-10-11 5.047 0 +0
2013-10-15 2013-10-10 5.161 0 +0
2013-10-11 2013-10-09 5.177 0 +0
2013-10-10 2013-10-08 4.932 0 +0
2013-10-09 2013-10-07 4.900 0 +0
2013-10-08 2013-10-04 4.932 0 +0
2013-10-07 2013-10-03 4.949 0 +0
2013-10-04 2013-10-02 4.883 0 +0
2013-10-03 2013-09-30 4.932 0 +0
2013-10-02 2013-09-27 4.981 0 +0
2013-09-30 2013-09-26 4.998 0 +0
2013-09-27 2013-09-25 4.998 0 +0
2013-09-26 2013-09-24 5.030 0 +0
2013-09-25 2013-09-23 5.063 0 +0
2013-09-24 2013-09-19 5.030 0 +0
2013-09-23 2013-09-18 4.981 0 +0
2013-09-19 2013-09-17 4.949 0 +0
2013-09-18 2013-09-16 4.965 0 +0
2013-09-17 2013-09-13 4.998 0 +0
2013-09-16 2013-09-12 5.063 0 +0
2013-09-13 2013-09-11 4.851 0 +0
2013-09-12 2013-09-10 4.883 0 +0
2013-09-11 2013-09-09 4.916 0 +0
2013-09-10 2013-09-06 4.998 0 +0
2013-09-09 2013-09-05 4.981 0 +0
2013-09-06 2013-09-04 5.079 0 +0
2013-09-05 2013-09-03 4.834 0 +0
2013-09-04 2013-09-02 4.916 0 +0
2013-09-03 2013-08-30 5.226 0 +0
2013-09-02 2013-08-29 5.341 0 +0
2013-08-30 2013-08-28 5.275 0 +0
2013-08-29 2013-08-27 5.308 0 +0
2013-08-28 2013-08-26 5.243 0 +0
2013-08-27 2013-08-23 5.259 0 +0
2013-08-26 2013-08-22 5.259 0 +0
2013-08-23 2013-08-21 5.096 0 +0
2013-08-22 2013-08-20 5.161 0 +0
2013-08-21 2013-08-19 5.014 0 +0
2013-08-20 2013-08-16 4.883 0 +0
2013-08-19 2013-08-15 5.014 0 +0
2013-08-16 2013-08-13 4.949 0 +0
2013-08-15 2013-08-12 5.096 0 +0
2013-08-13 2013-08-09 5.439 0 +0
2013-08-12 2013-08-08 5.308 0 +0
2013-08-09 2013-08-07 5.308 0 +0
2013-08-08 2013-08-06 5.308 0 +0
2013-08-07 2013-08-05 5.308 0 +0
2013-08-06 2013-08-02 6.108 0 +0
2013-08-05 2013-08-01 6.304 0 +0
2013-08-02 2013-07-31 6.190 0 +0
2013-08-01 2013-07-30 6.533 0 +0
2013-07-31 2013-07-29 6.435 0 +0
2013-07-30 2013-07-26 6.517 0 +0
2013-07-29 2013-07-25 6.696 0 +0
2013-07-26 2013-07-24 6.794 0 +0
2013-07-25 2013-07-23 6.337 0 +0
2013-07-24 2013-07-22 6.272 0 +0
2013-07-23 2013-07-19 5.896 0 +0
2013-07-22 2013-07-18 5.896 0 +0
2013-07-19 2013-07-17 5.651 0 +0
2013-07-18 2013-07-16 5.831 0 +0
2013-07-17 2013-07-15 5.961 0 +0
2013-07-16 2013-07-12 4.785 0 +0
2013-07-15 2013-07-11 4.769 0 +0
2013-07-12 2013-07-10 4.818 0 +0
2013-07-11 2013-07-09 5.112 0 +0
2013-07-10 2013-07-08 4.965 0 +0
2013-07-09 2013-07-05 4.753 0 +0
2013-07-08 2013-07-04 4.589 0 +0
2013-07-05 2013-07-03 4.557 0 +0
2013-07-04 2013-07-02 4.704 0 +0
2013-07-03 2013-06-28 5.079 0 +0
2013-07-02 2013-06-27 5.259 0 +0
2013-06-28 2013-06-26 5.243 0 +0
2013-06-27 2013-06-25 5.341 0 +0
2013-06-26 2013-06-24 5.226 0 +0
2013-06-25 2013-06-21 5.422 0 +0
2013-06-24 2013-06-20 5.357 0 +0
2013-06-21 2013-06-19 5.569 0 +0
2013-06-20 2013-06-18 5.471 0 +0
2013-06-19 2013-06-17 5.618 0 +0
2013-06-18 2013-06-14 5.651 0 +0
2013-06-17 2013-06-13 6.566 0 +0
2013-06-14 2013-06-11 6.566 0 +0
2013-06-13 2013-06-10 6.664 0 +0
2013-06-11 2013-06-07 6.664 0 +0
2013-06-10 2013-06-06 6.664 0 +0
2013-06-07 2013-06-05 7.154 0 +0
2013-06-06 2013-06-04 7.219 0 +0
2013-06-05 2013-06-03 7.219 0 +0
2013-06-04 2013-05-31 7.350 0 +0
2013-06-03 2013-05-30 7.203 0 +0
2013-05-31 2013-05-29 7.301 0 +0
2013-05-30 2013-05-28 7.399 0 +0
2013-05-29 2013-05-27 7.448 0 +0
2013-05-28 2013-05-24 7.284 0 +0
2013-05-27 2013-05-23 7.480 0 +0
2013-05-24 2013-05-22 7.497 0 +0
2013-05-23 2013-05-21 8.411 0 +0
2013-05-22 2013-05-20 8.326 0 +0
2013-05-21 2013-05-16 8.308 0 +0
2013-05-20 2013-05-15 8.291 0 +0
2013-05-16 2013-05-14 8.240 0 +0
2013-05-15 2013-05-13 8.137 0 +0
2013-05-14 2013-05-10 8.497 0 +0
2013-05-13 2013-05-09 8.360 0 +0
2013-05-10 2013-05-08 8.223 0 +0
2013-05-09 2013-05-07 8.154 0 +0
2013-05-08 2013-05-06 8.223 0 +0
2013-05-07 2013-05-03 8.411 0 +0
2013-05-06 2013-05-02 8.240 0 +0
2013-05-03 2013-04-30 8.429 0 +0
2013-05-02 2013-04-29 8.223 0 +0
2013-04-30 2013-04-26 8.961 0 +0
2013-04-29 2013-04-25 9.390 0 +0
2013-04-26 2013-04-24 9.252 0 +0
2013-04-25 2013-04-23 8.823 0 +0
2013-04-24 2013-04-22 8.858 0 +0
2013-04-23 2013-04-19 8.686 0 +0
2013-04-22 2013-04-18 8.429 0 +0
2013-04-19 2013-04-17 8.549 0 +0
2013-04-18 2013-04-16 8.446 0 +0
2013-04-17 2013-04-15 8.411 0 +0
2013-04-16 2013-04-12 8.411 0 +0
2013-04-15 2013-04-11 8.875 0 +0
2013-04-12 2013-04-10 8.635 0 +0
2013-04-11 2013-04-09 8.394 0 +0
2013-04-10 2013-04-08 8.102 0 +0
2013-04-09 2013-04-05 7.982 0 +0
2013-04-08 2013-04-03 8.377 0 +0
2013-04-05 2013-04-02 8.480 0 +0
2013-04-03 2013-03-28 8.909 0 +0
2013-04-02 2013-03-27 9.201 0 +0
2013-03-28 2013-03-26 9.321 0 +0
2013-03-27 2013-03-25 9.476 0 +0
2013-03-26 2013-03-22 9.476 0 +0
2013-03-25 2013-03-21 9.441 0 +0
2013-03-22 2013-03-20 9.458 0 +0
2013-03-21 2013-03-19 9.527 0 +0
2013-03-20 2013-03-18 9.287 0 +0
2013-03-19 2013-03-15 9.682 0 +0
2013-03-18 2013-03-14 9.647 0 +0
2013-03-15 2013-03-13 9.561 0 +0
2013-03-14 2013-03-12 9.716 0 +0
2013-03-13 2013-03-11 10.094 0 +0
2013-03-12 2013-03-08 10.265 0 +0
2013-03-11 2013-03-07 10.197 0 +0
2013-03-08 2013-03-06 10.076 0 +0
2013-03-07 2013-03-05 10.162 0 +0
2013-03-06 2013-03-04 9.836 0 +0
2013-03-05 2013-03-01 10.094 0 +0
2013-03-04 2013-02-28 9.956 0 +0
2013-03-01 2013-02-27 9.510 0 +0
2013-02-28 2013-02-26 9.493 0 +0
2013-02-27 2013-02-25 9.905 0 +0
2013-02-26 2013-02-22 10.300 0 +0
2013-02-25 2013-02-21 9.802 0 +0
2013-02-22 2013-02-20 10.042 0 +0
2013-02-21 2013-02-19 9.596 0 +0
2013-02-20 2013-02-18 9.390 0 +0
2013-02-19 2013-02-15 9.218 0 +0
2013-02-18 2013-02-14 9.218 0 +0
2013-02-15 2013-02-08 9.046 0 +0
2013-02-14 2013-02-07 9.115 0 +0
2013-02-08 2013-02-06 8.961 0 +0
2013-02-07 2013-02-05 9.081 0 +0
2013-02-06 2013-02-04 9.029 0 +0
2013-02-05 2013-02-01 9.132 0 +0
2013-02-04 2013-01-31 9.373 0 +0
2013-02-01 2013-01-30 9.064 0 +0
2013-01-31 2013-01-29 8.892 0 +0
2013-01-30 2013-01-28 9.098 0 +0
2013-01-29 2013-01-25 9.012 0 +0
2013-01-28 2013-01-24 9.098 0 +0
2013-01-25 2013-01-23 9.115 0 +0
2013-01-24 2013-01-22 9.441 0 +0
2013-01-23 2013-01-21 9.338 0 +0
2013-01-22 2013-01-18 9.252 0 +0
2013-01-21 2013-01-17 9.321 0 +0
2013-01-18 2013-01-16 9.064 0 +0
2013-01-17 2013-01-15 8.926 0 +0
2013-01-16 2013-01-14 9.167 0 +0
2013-01-15 2013-01-11 9.184 0 +0
2013-01-14 2013-01-10 8.995 0 +0
2013-01-11 2013-01-09 9.029 0 +0
2013-01-10 2013-01-08 9.046 0 +0
2013-01-09 2013-01-07 9.012 0 +0
2013-01-08 2013-01-04 8.652 0 +0
2013-01-07 2013-01-03 8.669 0 +0
2013-01-04 2013-01-02 8.600 0 +0
2013-01-03 2012-12-31 8.549 0 +0
2013-01-02 2012-12-27 8.377 0 +0
2012-12-28 2012-12-24 8.394 0 +0
2012-12-27 2012-12-20 8.686 0 +0
2012-12-21 2012-12-19 8.617 0 +0
2012-12-20 2012-12-18 8.446 0 +0
2012-12-19 2012-12-17 8.463 0 +0
2012-12-18 2012-12-14 8.652 0 -1,596,176
2012-12-17 2012-12-13 8.463 1,596,176 -16,311 0.25% 13,508,202
2012-12-14 2012-12-12 8.291 1,612,487 +17,476 0.25% 13,369,440
2012-12-13 2012-12-11 8.171 1,595,011 +23,302 0.25% 13,032,883
2012-12-12 2012-12-10 8.223 1,571,709 -16,311 0.25% 12,923,421
2012-12-10 2012-12-06 8.308 1,588,020 -5,826 0.25% 13,193,839
2012-12-07 2012-12-05 8.291 1,593,846 +3,496 0.25% 13,214,884
2012-12-06 2012-12-04 7.811 1,590,350 -19,807 0.25% 12,421,498
2012-12-05 2012-12-03 8.051 1,610,157 -17,476 0.25% 12,963,161
2012-12-04 2012-11-30 8.326 1,627,633 +4,660 0.25% 13,550,898
2012-12-03 2012-11-29 8.566 1,622,973 +8,156 0.25% 13,902,141
2012-11-30 2012-11-28 8.720 1,614,817 -17,477 0.25% 14,081,758
2012-11-29 2012-11-27 8.583 1,632,294 -72,235 0.25% 14,010,003
2012-11-27 2012-11-23 8.617 1,704,529 +23,302 0.27% 14,688,517
2012-11-23 2012-11-21 8.566 1,681,227 +11,650 0.26% 14,401,136
2012-11-19 2012-11-15 8.978 1,669,577 -16,311 0.26% 14,989,184
2012-11-16 2012-11-14 9.081 1,685,888 -34,953 0.26% 15,309,262
2012-11-14 2012-11-12 9.355 1,720,841 -16,311 0.27% 16,099,304
2012-11-13 2012-11-09 9.081 1,737,152 +2,330 0.27% 15,774,781
2012-11-12 2012-11-08 9.201 1,734,822 +1,165 0.27% 15,962,083
2012-11-07 2012-11-05 9.338 1,733,657 +32,623 0.27% 16,189,444
2012-11-01 2012-10-30 8.909 1,701,034 -1,165 0.27% 15,154,800
2012-10-30 2012-10-26 8.961 1,702,199 +31,457 0.27% 15,252,839
2012-10-29 2012-10-25 9.098 1,670,742 +10,486 0.26% 15,200,403
2012-10-26 2012-10-24 9.132 1,660,256 +18,642 0.26% 15,162,002
2012-10-25 2012-10-22 8.978 1,641,614 +8,155 0.26% 14,738,137
2012-10-24 2012-10-19 8.909 1,633,459 +29,128 0.26% 14,552,763
2012-10-22 2012-10-18 9.064 1,604,331 +40,778 0.25% 14,541,116
2012-10-19 2012-10-17 8.669 1,563,553 -12,816 0.24% 13,554,198
2012-10-16 2012-10-12 8.446 1,576,369 +2,330 0.25% 13,313,518
2012-10-15 2012-10-11 8.497 1,574,039 +19,807 0.25% 13,374,900
2012-10-09 2012-10-05 8.085 1,554,232 +29,127 0.24% 12,566,276
2012-10-08 2012-10-04 8.051 1,525,105 -3,495 0.24% 12,278,419
2012-10-05 2012-10-03 7.999 1,528,600 +3,495 0.24% 12,227,837
2012-10-04 2012-09-28 8.085 1,525,105 -45,439 0.24% 12,330,779
2012-10-03 2012-09-27 7.948 1,570,544 -3,495 0.25% 12,482,482
2012-09-28 2012-09-26 7.982 1,574,039 -1,165 0.25% 12,564,300
2012-09-27 2012-09-25 8.034 1,575,204 -22,137 0.25% 12,654,719
2012-09-24 2012-09-20 7.896 1,597,341 -2,330 0.25% 12,613,201
2012-09-20 2012-09-18 8.068 1,599,671 -8,156 0.25% 12,906,200
2012-09-19 2012-09-17 8.017 1,607,827 -8,155 0.25% 12,889,203
2012-09-18 2012-09-14 7.896 1,615,982 +17,476 0.25% 12,760,397
2012-09-17 2012-09-13 8.188 1,598,506 +3,495 0.25% 13,088,880
2012-09-14 2012-09-12 8.223 1,595,011 -33,787 0.25% 13,115,023
2012-09-13 2012-09-11 8.223 1,628,798 +41,943 0.25% 13,392,837
2012-09-12 2012-09-10 8.377 1,586,855 -118,839 0.25% 13,293,120
2012-09-11 2012-09-07 8.360 1,705,694 +3,495 0.27% 14,259,357
2012-09-07 2012-09-05 7.931 1,702,199 -1,165 0.27% 13,499,639
2012-09-06 2012-09-04 7.896 1,703,364 +1,165 0.27% 13,450,398
2012-09-05 2012-09-03 8.171 1,702,199 -5,826 0.27% 13,908,719
2012-09-04 2012-08-31 8.034 1,708,025 +65,246 0.27% 13,721,763
2012-09-03 2012-08-30 8.497 1,642,779 +20,971 0.26% 13,958,996
2012-08-31 2012-08-29 8.600 1,621,808 +26,797 0.25% 13,947,842
2012-08-30 2012-08-28 8.429 1,595,011 +2,331 0.25% 13,443,583
2012-08-29 2012-08-27 8.514 1,592,680 -5,826 0.25% 13,560,636
2012-08-28 2012-08-24 8.514 1,598,506 -41,943 0.25% 13,610,241
2012-08-27 2012-08-23 8.514 1,640,449 -5,826 0.26% 13,967,358
2012-08-23 2012-08-21 8.480 1,646,275 -22,136 0.26% 13,960,443
2012-08-22 2012-08-20 8.291 1,668,411 +38,448 0.26% 13,833,116
2012-08-21 2012-08-17 8.205 1,629,963 +11,650 0.25% 13,374,437
2012-08-20 2012-08-16 8.549 1,618,313 -22,136 0.25% 13,834,444
2012-08-17 2012-08-15 8.463 1,640,449 +2,330 0.26% 13,882,878
2012-08-15 2012-08-13 8.686 1,638,119 -1,165 0.26% 14,228,719
2012-08-14 2012-08-10 8.720 1,639,284 +24,467 0.26% 14,295,119
2012-08-13 2012-08-09 8.532 1,614,817 -26,797 0.25% 13,776,838
2012-08-10 2012-08-08 8.326 1,641,614 -17,477 0.26% 13,667,297
2012-08-08 2012-08-06 8.223 1,659,091 -1,165 0.26% 13,641,922
2012-07-24 2012-07-20 7.999 1,660,256 -4,660 0.26% 13,281,002
2012-07-23 2012-07-19 8.068 1,664,916 -1,165 0.26% 13,432,599
2012-07-19 2012-07-17 8.171 1,666,081 +5,825 0.26% 13,613,598
2012-07-18 2012-07-16 8.188 1,660,256 +5,826 0.26% 13,594,502
2012-07-16 2012-07-12 8.274 1,654,430 -1,165 0.26% 13,688,797
2012-07-13 2012-07-11 8.102 1,655,595 +1,165 0.26% 13,414,236
2012-07-12 2012-07-10 8.308 1,654,430 +1,165 0.26% 13,745,597
2012-07-11 2012-07-09 7.896 1,653,265 -8,156 0.26% 13,054,798
2012-07-10 2012-07-06 7.793 1,661,421 -39,613 0.26% 12,948,081
2012-07-06 2012-07-04 7.210 1,701,034 +2,330 0.27% 12,264,000
2012-07-04 2012-06-29 7.004 1,698,704 +2,330 0.27% 11,897,281
2012-06-26 2012-06-22 6.987 1,696,374 -6,990 0.26% 11,851,842
2012-06-22 2012-06-20 7.158 1,703,364 +6,990 0.27% 12,193,079
2012-06-21 2012-06-19 7.175 1,696,374 -1,165 0.26% 12,172,163
2012-06-19 2012-06-15 7.141 1,697,539 -5,825 0.27% 12,122,242
2012-06-18 2012-06-14 7.004 1,703,364 -3,495 0.27% 11,929,919
2012-06-15 2012-06-13 6.935 1,706,859 +3,495 0.27% 11,837,197
2012-06-14 2012-06-12 6.987 1,703,364 +5,825 0.27% 11,900,679
2012-06-13 2012-06-11 7.090 1,697,539 -2,330 0.27% 12,034,822
2012-06-11 2012-06-07 6.969 1,699,869 +12,816 0.27% 11,847,081
2012-06-06 2012-06-04 6.866 1,687,053 +8,156 0.26% 11,584,001
2012-06-05 2012-06-01 7.210 1,678,897 +2,330 0.26% 12,104,398
2012-06-01 2012-05-30 7.021 1,676,567 +9,321 0.26% 11,771,019
2012-05-31 2012-05-29 7.072 1,667,246 +2,330 0.26% 11,791,437
2012-05-30 2012-05-28 7.021 1,664,916 +13,981 0.26% 11,689,219
2012-05-28 2012-05-24 7.004 1,650,935 +5,825 0.26% 11,562,720
2012-05-25 2012-05-23 7.004 1,645,110 +67,576 0.26% 11,521,923
2012-05-24 2012-05-22 6.849 1,577,534 +39,613 0.25% 10,804,918
2012-05-22 2012-05-18 6.695 1,537,921 -108,354 0.24% 10,295,999
2012-05-21 2012-05-17 6.798 1,646,275 -1,165 0.26% 11,190,962
2012-05-18 2012-05-16 6.506 1,647,440 +23,302 0.26% 10,718,121
2012-05-16 2012-05-14 7.243 1,624,138 +68,992 0.25% 11,763,713
2012-05-04 2012-05-02 7.026 1,555,146 +27,613 0.26% 10,926,081
2012-04-30 2012-04-26 7.080 1,527,533 -3,314 0.25% 10,815,059
2012-04-27 2012-04-25 6.917 1,530,847 +1,105 0.25% 10,589,042
2012-04-24 2012-04-20 7.424 1,529,742 -8,836 0.25% 11,356,998
2012-04-20 2012-04-18 8.004 1,538,578 -1,105 0.25% 12,314,118
2012-04-16 2012-04-12 7.913 1,539,683 +204,334 0.26% 12,183,562
2012-04-13 2012-04-11 7.641 1,335,349 -58,539 0.22% 10,203,960
2012-04-12 2012-04-10 7.949 1,393,888 -123,705 0.23% 11,080,361
2012-04-11 2012-04-05 8.040 1,517,593 -240,782 0.25% 12,201,123
2012-04-10 2012-04-03 8.167 1,758,375 -25,404 0.29% 14,359,839
2012-04-05 2012-04-02 8.130 1,783,779 +2,209 0.30% 14,502,701
2012-04-03 2012-03-30 8.167 1,781,570 +2,209 0.30% 14,549,261
2012-04-02 2012-03-29 8.076 1,779,361 +41,971 0.30% 14,370,122
2012-03-30 2012-03-28 8.348 1,737,390 -224,214 0.29% 14,503,064
2012-03-29 2012-03-27 8.492 1,961,604 +17,672 0.33% 16,658,876
2012-03-28 2012-03-26 8.438 1,943,932 +28,717 0.32% 16,403,197
2012-03-27 2012-03-23 8.094 1,915,215 +26,508 0.32% 15,501,959
2012-03-26 2012-03-22 8.094 1,888,707 +57,434 0.31% 15,287,400
2012-03-21 2012-03-19 8.438 1,831,273 -3,313 0.30% 15,452,563
2012-03-19 2012-03-15 8.239 1,834,586 -965,339 0.30% 15,115,099
2012-03-15 2012-03-13 8.330 2,799,925 -4,418 0.47% 23,321,998
2012-03-14 2012-03-12 8.330 2,804,343 +15,463 0.47% 23,358,797
2012-03-13 2012-03-09 8.420 2,788,880 +2,209 0.46% 23,482,498
2012-03-12 2012-03-08 8.511 2,786,671 +1,104 0.46% 23,716,198
2012-03-09 2012-03-07 8.474 2,785,567 +41,972 0.46% 23,605,923
2012-03-08 2012-03-06 8.384 2,743,595 +80,629 0.46% 23,001,836
2012-03-07 2012-03-05 8.492 2,662,966 +167,885 0.44% 22,615,176
2012-03-06 2012-03-02 7.967 2,495,081 +24,299 0.41% 19,879,197
2012-03-05 2012-03-01 7.804 2,470,782 +41,971 0.41% 19,282,938
2012-03-02 2012-02-29 7.786 2,428,811 -11,045 0.40% 18,911,400
2012-03-01 2012-02-28 7.859 2,439,856 +82,838 0.41% 19,174,120
2012-02-29 2012-02-27 7.424 2,357,018 -20,986 0.39% 17,498,800
2012-02-28 2012-02-24 7.460 2,378,004 +53,017 0.40% 17,740,723
2012-02-27 2012-02-23 7.424 2,324,987 -90,570 0.39% 17,260,998
2012-02-24 2012-02-22 7.533 2,415,557 -3,313 0.40% 18,195,841
2012-02-23 2012-02-21 7.424 2,418,870 +1,104 0.40% 17,957,997
2012-02-22 2012-02-20 7.460 2,417,766 +3,314 0.40% 18,037,361
2012-02-20 2012-02-16 7.497 2,414,452 -1,105 0.40% 18,100,077
2012-02-17 2012-02-15 7.569 2,415,557 -2,209 0.40% 18,283,321
2012-02-15 2012-02-13 7.279 2,417,766 +2,209 0.40% 17,599,561
2012-02-14 2012-02-10 7.279 2,415,557 +8,836 0.40% 17,583,481
2012-02-10 2012-02-08 7.116 2,406,721 +1,105 0.40% 17,126,941
2012-02-09 2012-02-07 6.827 2,405,616 +29,821 0.40% 16,422,118
2012-02-08 2012-02-06 6.971 2,375,795 +35,345 0.39% 16,562,703
2012-02-07 2012-02-03 6.772 2,340,450 -28,718 0.39% 15,850,117
2012-02-06 2012-02-02 6.664 2,369,168 +3,314 0.39% 15,787,203
2012-01-31 2012-01-27 6.573 2,365,854 +5,522 0.39% 15,550,920
2012-01-30 2012-01-26 6.464 2,360,332 -58,538 0.39% 15,258,183
2012-01-27 2012-01-20 6.338 2,418,870 +7,731 0.40% 15,329,998
2012-01-26 2012-01-19 6.283 2,411,139 -85,047 0.40% 15,150,021
2012-01-20 2012-01-18 6.193 2,496,186 -2,209 0.41% 15,458,401
2012-01-19 2012-01-17 6.338 2,498,395 +140,273 0.42% 15,834,001
2012-01-17 2012-01-13 6.410 2,358,122 -131,437 0.39% 15,115,797
2012-01-13 2012-01-11 6.428 2,489,559 -3,313 0.41% 16,003,401
2012-01-12 2012-01-10 6.265 2,492,872 +22,090 0.41% 15,618,438
2012-01-11 2012-01-09 6.229 2,470,782 +165,676 0.41% 15,390,559
2012-01-10 2012-01-06 6.012 2,305,106 -5,523 0.38% 13,857,679
2011-12-30 2011-12-28 6.881 2,310,629 -1,104 0.38% 15,899,202
2011-12-29 2011-12-23 6.881 2,311,733 -3,314 0.38% 15,906,799
2011-12-22 2011-12-20 6.845 2,315,047 -1,104 0.38% 15,845,762
2011-12-09 2011-12-07 6.917 2,316,151 -6,627 0.38% 16,021,078
2011-12-07 2011-12-05 6.845 2,322,778 -1,105 0.39% 15,898,678
2011-12-06 2011-12-02 6.971 2,323,883 -2,209 0.39% 16,200,802
2011-12-01 2011-11-29 6.881 2,326,092 +44,180 0.39% 16,005,601
2011-11-25 2011-11-23 6.591 2,281,912 -48,598 0.38% 15,040,483
2011-11-24 2011-11-22 6.808 2,330,510 -4,418 0.39% 15,867,201
2011-11-18 2011-11-16 7.062 2,334,928 -17,672 0.39% 16,489,201
2011-11-16 2011-11-14 6.863 2,352,600 -3,313 0.39% 16,145,400
2011-11-15 2011-11-11 6.790 2,355,913 +5,522 0.39% 15,997,497
2011-11-14 2011-11-10 6.501 2,350,391 +85,047 0.39% 15,279,040
2011-11-11 2011-11-09 6.917 2,265,344 -9,940 0.38% 15,669,641
2011-11-09 2011-11-07 6.338 2,275,284 +16,567 0.38% 14,419,997
2011-11-08 2011-11-04 6.374 2,258,717 -2,209 0.38% 14,396,801
2011-11-07 2011-11-03 6.283 2,260,926 +2,209 0.38% 14,206,181
2011-11-04 2011-11-02 6.483 2,258,717 +2,209 0.38% 14,642,201
2011-11-03 2011-11-01 6.446 2,256,508 -4,418 0.37% 14,546,161
2011-11-02 2011-10-31 6.700 2,260,926 +2,209 0.38% 15,147,801
2011-10-31 2011-10-27 6.990 2,258,717 +7,732 0.38% 15,787,401
2011-10-20 2011-10-18 5.939 2,250,985 +2,209 0.37% 13,369,278
2011-10-19 2011-10-17 6.501 2,248,776 -27,613 0.37% 14,618,478
2011-10-18 2011-10-14 5.994 2,276,389 -7,732 0.38% 13,643,820
2011-10-17 2011-10-13 6.247 2,284,121 +41,972 0.38% 14,269,203
2011-10-14 2011-10-12 5.776 2,242,149 -2,209 0.37% 12,951,399
2011-10-13 2011-10-11 5.794 2,244,358 +20,985 0.37% 13,004,798
2011-10-11 2011-10-07 6.700 2,223,373 -4,418 0.37% 14,896,202
2011-10-10 2011-10-06 6.446 2,227,791 -4,418 0.37% 14,361,042
2011-10-07 2011-10-04 6.120 2,232,209 -15,463 0.37% 13,661,962
2011-10-06 2011-10-03 5.740 2,247,672 -55,225 0.37% 12,901,901
2011-10-04 2011-09-30 5.885 2,302,897 +7,731 0.38% 13,552,499
2011-10-03 2011-09-28 6.157 2,295,166 +54,121 0.38% 14,130,403
2011-09-30 2011-09-27 6.157 2,241,045 -4,418 0.37% 13,797,202
2011-09-28 2011-09-26 5.994 2,245,463 -45,285 0.37% 13,458,461
2011-09-27 2011-09-23 5.994 2,290,748 -43,075 0.38% 13,729,883
2011-09-26 2011-09-22 6.030 2,333,823 +1,104 0.39% 14,072,578
2011-09-23 2011-09-21 6.446 2,332,719 -1,104 0.39% 15,037,441
2011-09-22 2011-09-20 6.392 2,333,823 +40,866 0.39% 14,917,778
2011-09-21 2011-09-19 6.718 2,292,957 +9,941 0.38% 15,403,923
2011-09-20 2011-09-16 7.533 2,283,016 -3,314 0.38% 17,197,440
2011-09-19 2011-09-15 7.243 2,286,330 -1,104 0.38% 16,560,003
2011-09-16 2011-09-14 7.153 2,287,434 -45,285 0.38% 16,360,900
2011-09-15 2011-09-12 7.370 2,332,719 -39,762 0.39% 17,191,681
2011-09-09 2011-09-07 7.949 2,372,481 +39,762 0.39% 18,859,439
2011-09-08 2011-09-06 7.714 2,332,719 -41,971 0.39% 17,994,241
2011-09-07 2011-09-05 7.605 2,374,690 +22,090 0.39% 18,059,999
2011-09-05 2011-09-01 8.185 2,352,600 +2,209 0.39% 19,255,200
2011-09-01 2011-08-30 8.311 2,350,391 -11,045 0.39% 19,535,041
2011-08-31 2011-08-29 7.931 2,361,436 +4,418 0.39% 18,728,880
2011-08-30 2011-08-26 7.967 2,357,018 +2,209 0.39% 18,779,200
2011-08-29 2011-08-25 8.112 2,354,809 +15,463 0.39% 19,102,720
2011-08-26 2011-08-24 7.841 2,339,346 -1,104 0.39% 18,341,881
2011-08-25 2011-08-23 7.931 2,340,450 +4,418 0.39% 18,562,437
2011-08-24 2011-08-22 7.678 2,336,032 -56,330 0.39% 17,935,197
2011-08-23 2011-08-19 8.311 2,392,362 -1,105 0.40% 19,883,878
2011-08-22 2011-08-18 8.837 2,393,467 -9,940 0.40% 21,149,923
2011-08-19 2011-08-17 8.999 2,403,407 -27,613 0.40% 21,629,438
2011-08-18 2011-08-16 8.746 2,431,020 +24,299 0.40% 21,261,660
2011-08-17 2011-08-15 8.855 2,406,721 +8,836 0.40% 21,310,622
2011-08-16 2011-08-12 8.094 2,397,885 -34,239 0.40% 19,408,742
2011-08-15 2011-08-11 7.587 2,432,124 -16,568 0.40% 18,452,757
2011-08-12 2011-08-10 7.696 2,448,692 +5,522 0.41% 18,844,500
2011-08-11 2011-08-09 7.460 2,443,170 -80,629 0.41% 18,226,884
2011-08-10 2011-08-08 7.243 2,523,799 -125,913 0.42% 18,280,003
2011-08-09 2011-08-05 7.225 2,649,712 -24,299 0.44% 19,144,018
2011-08-08 2011-08-04 7.424 2,674,011 +4,418 0.44% 19,852,196
2011-08-05 2011-08-03 8.565 2,669,593 -16,568 0.44% 22,864,816
2011-08-04 2011-08-02 8.203 2,686,161 -2,209 0.45% 22,033,919
2011-08-03 2011-08-01 8.420 2,688,370 -1,105 0.45% 22,636,199
2011-08-02 2011-07-29 8.456 2,689,475 -8,836 0.45% 22,742,903
2011-07-29 2011-07-27 8.529 2,698,311 -1,104 0.45% 23,013,063
2011-07-28 2011-07-26 8.022 2,699,415 -7,732 0.45% 21,653,839
2011-07-27 2011-07-25 8.040 2,707,147 -28,717 0.45% 21,764,882
2011-07-26 2011-07-22 8.058 2,735,864 -24,299 0.45% 22,045,301
2011-07-25 2011-07-21 7.587 2,760,163 +4,418 0.46% 20,941,620
2011-07-22 2011-07-20 7.497 2,755,745 -1,105 0.46% 20,658,600
2011-07-21 2011-07-19 7.732 2,756,850 -60,747 0.46% 21,315,844
2011-07-20 2011-07-18 7.623 2,817,597 -12,150 0.47% 21,479,417
2011-07-19 2011-07-15 7.587 2,829,747 +5,523 0.47% 21,469,560
2011-07-18 2011-07-14 7.587 2,824,224 -67,375 0.47% 21,427,657
2011-07-14 2011-07-12 6.845 2,891,599 -92,779 0.48% 19,792,077
2011-07-13 2011-07-11 6.953 2,984,378 -7,732 0.50% 20,751,360
2011-07-12 2011-07-08 7.116 2,992,110 -11,045 0.50% 21,292,743
2011-07-11 2011-07-07 6.863 3,003,155 -1,104 0.50% 20,610,023
2011-07-08 2011-07-06 6.971 3,004,259 -1,105 0.50% 20,943,999
2011-07-07 2011-07-05 6.899 3,005,364 +2,209 0.50% 20,734,023
2011-07-06 2011-07-04 6.808 3,003,155 -22,090 0.50% 20,446,883
2011-07-05 2011-06-30 6.283 3,025,245 +13,254 0.50% 19,008,662
2011-06-29 2011-06-27 6.066 3,011,991 +2,209 0.50% 18,270,902
2011-06-28 2011-06-24 6.066 3,009,782 -18,776 0.50% 18,257,502
2011-06-27 2011-06-23 5.921 3,028,558 +6,627 0.50% 17,932,679
2011-06-23 2011-06-21 5.559 3,021,931 +4,418 0.50% 16,799,039
2011-06-22 2011-06-20 5.722 3,017,513 +6,627 0.50% 17,266,239
2011-06-21 2011-06-17 5.776 3,010,886 -89,465 0.50% 17,391,879
2011-06-20 2011-06-16 5.813 3,100,351 -6,627 0.52% 18,020,939
2011-06-17 2011-06-15 5.976 3,106,978 +1,104 0.52% 18,565,799
2011-06-16 2011-06-14 5.903 3,105,874 -2,209 0.52% 18,334,242
2011-06-15 2011-06-13 5.813 3,108,083 +4,418 0.52% 18,065,881
2011-06-13 2011-06-09 5.849 3,103,665 -2,209 0.52% 18,152,602
2011-06-10 2011-06-08 6.120 3,105,874 +5,523 0.52% 19,009,122
2011-06-09 2011-06-07 6.247 3,100,351 -1,105 0.52% 19,368,299
2011-06-07 2011-06-02 6.483 3,101,456 +20,986 0.52% 20,105,282
2011-06-03 2011-06-01 6.428 3,080,470 -13,254 0.51% 19,801,899
2011-06-02 2011-05-31 6.301 3,093,724 -55,226 0.51% 19,494,959
2011-06-01 2011-05-30 6.102 3,148,950 -12,149 0.52% 19,215,743
2011-05-31 2011-05-27 6.283 3,161,099 -29,822 0.53% 19,862,279
2011-05-27 2011-05-25 6.392 3,190,921 +3,314 0.53% 20,396,341
2011-05-25 2011-05-23 6.609 3,187,607 -2,209 0.53% 21,067,798
2011-05-24 2011-05-20 6.790 3,189,816 -1,105 0.53% 21,659,998
2011-05-23 2011-05-19 6.917 3,190,921 +6,627 0.53% 22,071,962
2011-05-20 2011-05-18 6.935 3,184,294 -1,104 0.53% 22,083,782
2011-05-18 2011-05-16 6.881 3,185,398 +7,731 0.53% 21,918,398
2011-05-16 2011-05-12 6.953 3,177,667 -50,807 0.53% 22,095,362
2011-05-13 2011-05-11 6.718 3,228,474 -18,777 0.54% 21,688,660
2011-05-12 2011-05-09 6.827 3,247,251 +12,150 0.54% 22,167,602
2011-05-11 2011-05-06 6.953 3,235,101 -4,418 0.54% 22,494,720
2011-05-09 2011-05-05 7.044 3,239,519 +17,672 0.54% 22,818,739
2011-05-06 2011-05-04 7.225 3,221,847 +2,209 0.54% 23,277,660
2011-05-05 2011-05-03 7.279 3,219,638 -30,926 0.53% 23,436,600
2011-05-04 2011-04-29 7.424 3,250,564 -76,211 0.54% 24,132,599
2011-05-03 2011-04-28 7.080 3,326,775 +3,313 0.55% 23,553,839
2011-04-28 2011-04-26 8.018 3,323,462 +103,677 0.55% 26,648,202
2011-04-27 2011-04-21 8.111 3,219,785 -32,252 0.55% 26,116,398
2011-04-26 2011-04-20 7.758 3,252,037 +20,426 0.56% 25,228,501
2011-04-21 2011-04-19 7.628 3,231,611 +10,751 0.55% 24,649,201
2011-04-20 2011-04-18 7.758 3,220,860 -8,601 0.55% 24,986,638
2011-04-19 2011-04-15 7.832 3,229,461 -18,276 0.55% 25,293,682
2011-04-18 2011-04-14 7.888 3,247,737 -21,501 0.55% 25,618,083
2011-04-15 2011-04-13 7.311 3,269,238 +4,301 0.56% 23,902,262
2011-04-13 2011-04-11 7.572 3,264,937 -8,601 0.56% 24,721,176
2011-04-12 2011-04-08 7.348 3,273,538 -21,501 0.56% 24,055,501
2011-04-11 2011-04-07 7.367 3,295,039 -2,150 0.57% 24,274,800
2011-04-08 2011-04-06 7.348 3,297,189 +2,150 0.57% 24,229,299
2011-04-07 2011-04-04 7.330 3,295,039 +29,026 0.57% 24,152,200
2011-04-04 2011-03-31 7.051 3,266,013 +36,552 0.56% 23,028,043
2011-04-01 2011-03-30 7.014 3,229,461 -12,900 0.55% 22,650,162
2011-03-31 2011-03-29 6.753 3,242,361 +50,527 0.56% 21,896,158
2011-03-30 2011-03-28 6.790 3,191,834 -15,051 0.55% 21,673,701
2011-03-29 2011-03-25 6.362 3,206,885 -15,050 0.55% 20,403,723
2011-03-28 2011-03-24 6.474 3,221,935 +1,075 0.55% 20,859,118
2011-03-25 2011-03-23 6.344 3,220,860 -17,201 0.55% 20,432,718
2011-03-23 2011-03-21 5.972 3,238,061 -8,601 0.56% 19,337,039
2011-03-22 2011-03-18 5.823 3,246,662 -7,525 0.56% 18,905,203
2011-03-18 2011-03-16 5.842 3,254,187 -15,051 0.56% 19,009,560
2011-03-17 2011-03-15 5.767 3,269,238 -39,777 0.56% 18,854,202
2011-03-16 2011-03-14 6.028 3,309,015 -3,225 0.57% 19,945,442
2011-03-15 2011-03-11 5.935 3,312,240 +5,375 0.57% 19,656,781
2011-03-11 2011-03-09 6.102 3,306,865 -1,075 0.57% 20,178,563
2011-03-10 2011-03-08 6.046 3,307,940 +5,376 0.57% 20,000,502
2011-03-09 2011-03-07 5.990 3,302,564 +2,150 0.57% 19,783,678
2011-03-08 2011-03-04 6.046 3,300,414 +23,651 0.57% 19,954,999
2011-03-07 2011-03-03 5.990 3,276,763 +13,976 0.56% 19,629,120
2011-03-04 2011-03-02 5.935 3,262,787 -1,075 0.56% 19,363,298
2011-03-03 2011-03-01 5.916 3,263,862 +2,150 0.56% 19,308,957
2011-03-01 2011-02-25 5.972 3,261,712 -24,727 0.56% 19,478,278
2011-02-28 2011-02-24 5.842 3,286,439 -2,150 0.56% 19,197,963
2011-02-24 2011-02-22 6.046 3,288,589 +19,351 0.56% 19,883,502
2011-02-23 2011-02-21 6.251 3,269,238 +4,301 0.56% 20,435,522
2011-02-22 2011-02-18 6.567 3,264,937 -1,076 0.56% 21,441,217
2011-02-21 2011-02-17 6.511 3,266,013 -1,075 0.56% 21,266,003
2011-02-18 2011-02-16 6.400 3,267,088 -3,225 0.56% 20,908,323
2011-02-17 2011-02-15 6.158 3,270,313 -8,600 0.56% 20,138,042
2011-02-16 2011-02-14 6.195 3,278,913 -25,801 0.56% 20,312,999
2011-02-15 2011-02-11 6.176 3,304,714 -2,151 0.57% 20,411,357
2011-02-14 2011-02-10 6.139 3,306,865 +15,051 0.57% 20,301,603
2011-02-11 2011-02-09 6.158 3,291,814 -16,126 0.57% 20,270,441
2011-02-09 2011-02-07 6.214 3,307,940 -3,225 0.57% 20,554,362
2011-02-08 2011-02-02 6.251 3,311,165 -44,077 0.57% 20,697,601
2011-02-07 2011-01-31 6.269 3,355,242 -7,525 0.58% 21,035,540
2011-02-01 2011-01-28 6.325 3,362,767 -11,826 0.58% 21,270,398
2011-01-28 2011-01-26 6.307 3,374,593 -6,450 0.58% 21,282,420
2011-01-27 2011-01-25 6.158 3,381,043 -3,225 0.58% 20,819,898
2011-01-26 2011-01-24 6.195 3,384,268 -7,526 0.58% 20,965,677
2011-01-25 2011-01-21 6.139 3,391,794 +41,927 0.58% 20,823,001
2011-01-24 2011-01-20 6.214 3,349,867 -8,600 0.58% 20,814,882
2011-01-21 2011-01-19 6.325 3,358,467 +3,225 0.58% 21,243,199
2011-01-20 2011-01-18 6.269 3,355,242 -33,327 0.58% 21,035,540
2011-01-18 2011-01-14 6.214 3,388,569 +2,150 0.58% 21,055,362
2011-01-17 2011-01-13 6.195 3,386,419 -5,375 0.58% 20,979,003
2011-01-14 2011-01-12 6.307 3,391,794 +1,075 0.58% 21,390,901
2011-01-13 2011-01-11 6.214 3,390,719 -30,101 0.58% 21,068,722
2011-01-12 2011-01-10 6.176 3,420,820 +16,126 0.59% 21,128,479
2011-01-11 2011-01-07 6.325 3,404,694 -9,676 0.58% 21,535,597
2011-01-10 2011-01-06 6.455 3,414,370 -16,126 0.59% 22,041,441
2011-01-06 2011-01-04 6.307 3,430,496 +45,153 0.59% 21,634,982
2011-01-05 2011-01-03 6.307 3,385,343 -26,877 0.58% 21,350,217
2011-01-04 2010-12-31 6.009 3,412,220 +9,676 0.59% 20,504,041
2011-01-03 2010-12-29 6.102 3,402,544 -91,380 0.58% 20,762,398
2010-12-30 2010-12-28 5.897 3,493,924 +48,378 0.60% 20,605,001
2010-12-29 2010-12-24 5.990 3,445,546 -27,952 0.59% 20,640,197
2010-12-28 2010-12-22 6.083 3,473,498 +12,901 0.60% 21,130,741
2010-12-23 2010-12-21 6.121 3,460,597 -8,601 0.59% 21,181,019
2010-12-22 2010-12-20 6.083 3,469,198 -15,050 0.60% 21,104,582
2010-12-21 2010-12-17 6.176 3,484,248 -39,777 0.60% 21,520,238
2010-12-20 2010-12-16 5.990 3,524,025 -58,053 0.61% 21,110,318
2010-12-17 2010-12-15 6.158 3,582,078 -56,978 0.62% 22,057,838
2010-12-16 2010-12-14 6.288 3,639,056 -163,408 0.62% 22,882,599
2010-12-15 2010-12-13 6.437 3,802,464 -17,201 0.65% 24,476,039
2010-12-14 2010-12-10 6.437 3,819,665 +6,450 0.66% 24,586,759
2010-12-13 2010-12-09 6.307 3,813,215 -40,852 0.65% 24,048,662
2010-12-10 2010-12-08 6.455 3,854,067 -48,377 0.66% 24,879,901
2010-12-09 2010-12-07 6.642 3,902,444 -68,804 0.67% 25,918,199
2010-12-08 2010-12-06 6.642 3,971,248 -24,726 0.68% 26,375,162
2010-12-07 2010-12-03 6.381 3,995,974 -21,501 0.69% 25,498,621
2010-12-06 2010-12-02 6.307 4,017,475 -12,901 0.69% 25,336,860
2010-12-03 2010-12-01 6.344 4,030,376 -9,675 0.69% 25,568,183
2010-12-02 2010-11-30 6.251 4,040,051 -31,177 0.69% 25,253,760
2010-12-01 2010-11-29 6.121 4,071,228 -55,902 0.70% 24,918,462
2010-11-30 2010-11-26 5.749 4,127,130 +6,450 0.71% 23,725,018
2010-11-29 2010-11-25 5.860 4,120,680 -2,150 0.71% 24,147,900
2010-11-26 2010-11-24 5.674 4,122,830 +18,276 0.71% 23,393,499
2010-11-25 2010-11-23 5.786 4,104,554 -82,779 0.70% 23,747,958
2010-11-24 2010-11-22 5.860 4,187,333 -47,303 0.72% 24,538,498
2010-11-23 2010-11-19 5.618 4,234,636 +106,431 0.73% 23,791,561
2010-11-22 2010-11-18 5.953 4,128,205 -178,459 0.71% 24,575,997
2010-11-19 2010-11-17 5.730 4,306,664 -1,075 0.74% 24,676,958
2010-11-18 2010-11-16 6.028 4,307,739 +19,351 0.74% 25,965,358
2010-11-17 2010-11-15 6.232 4,288,388 -10,751 0.74% 26,726,297
2010-11-16 2010-11-12 6.493 4,299,139 +20,426 0.74% 27,913,020
2010-11-15 2010-11-11 6.735 4,278,713 +9,676 0.73% 28,815,200
2010-11-12 2010-11-10 6.790 4,269,037 +136,531 0.73% 28,988,297
2010-11-11 2010-11-09 6.976 4,132,506 -6,450 0.71% 28,830,002
2010-11-10 2010-11-08 6.883 4,138,956 -81,704 0.71% 28,490,000
2010-11-09 2010-11-05 6.549 4,220,660 -213,936 0.72% 27,639,040
2010-11-08 2010-11-04 6.660 4,434,596 +69,879 0.76% 29,535,002
2010-11-05 2010-11-03 6.437 4,364,717 +51,602 0.75% 28,095,199
2010-11-04 2010-11-02 6.307 4,313,115 -8,600 0.74% 27,201,362
2010-11-03 2010-11-01 6.493 4,321,715 -5,375 0.74% 28,059,600
2010-11-02 2010-10-29 6.474 4,327,090 +7,525 0.74% 28,013,998
2010-11-01 2010-10-28 6.418 4,319,565 +35,477 0.74% 27,724,200
2010-10-29 2010-10-27 6.493 4,284,088 +10,750 0.74% 27,815,299
2010-10-28 2010-10-26 6.828 4,273,338 -51,602 0.73% 29,176,502
2010-10-27 2010-10-25 6.511 4,324,940 -60,203 0.74% 28,160,999
2010-10-26 2010-10-22 6.083 4,385,143 +1,075 0.75% 26,676,659
2010-10-25 2010-10-21 6.176 4,384,068 +15,051 0.75% 27,077,919
2010-10-22 2010-10-20 6.288 4,369,017 +69,878 0.75% 27,472,637
2010-10-21 2010-10-19 6.400 4,299,139 +3,225 0.74% 27,513,120
2010-10-20 2010-10-18 6.307 4,295,914 -21,501 0.74% 27,092,881
2010-10-19 2010-10-15 6.325 4,317,415 -3,225 0.74% 27,308,801
2010-10-18 2010-10-14 6.195 4,320,640 -31,177 0.74% 26,766,540
2010-10-15 2010-10-13 6.121 4,351,817 -1,075 0.75% 26,635,843
2010-10-14 2010-10-12 5.953 4,352,892 -120,406 0.75% 25,913,602
2010-10-13 2010-10-11 5.935 4,473,298 -18,276 0.77% 26,547,182
2010-10-12 2010-10-08 5.879 4,491,574 +49,453 0.77% 26,404,963
2010-10-11 2010-10-07 6.009 4,442,121 -16,126 0.76% 26,692,720
2010-10-08 2010-10-06 6.065 4,458,247 -44,077 0.77% 27,038,441
2010-10-07 2010-10-05 5.749 4,502,324 -140,832 0.77% 25,881,840
2010-10-06 2010-10-04 5.767 4,643,156 -75,254 0.80% 26,777,800
2010-10-05 2010-09-30 5.637 4,718,410 -50,527 0.81% 26,597,341
2010-10-04 2010-09-29 5.730 4,768,937 -10,751 0.82% 27,325,758
2010-09-30 2010-09-28 5.711 4,779,688 +48,378 0.82% 27,298,441
2010-09-29 2010-09-27 5.860 4,731,310 -54,828 0.81% 27,726,297
2010-09-28 2010-09-24 5.842 4,786,138 -24,726 0.82% 27,958,559
2010-09-27 2010-09-22 5.804 4,810,864 +7,525 0.83% 27,923,998
2010-09-24 2010-09-21 5.823 4,803,339 -19,351 0.82% 27,969,680
2010-09-22 2010-09-20 5.953 4,822,690 -20,426 0.83% 28,710,400
2010-09-21 2010-09-17 5.804 4,843,116 -31,177 0.83% 28,111,200
2010-09-20 2010-09-16 5.674 4,874,293 -38,701 0.84% 27,657,402
2010-09-17 2010-09-15 5.656 4,912,994 -172,009 0.84% 27,785,597
2010-09-16 2010-09-14 5.674 5,085,003 -90,305 0.87% 28,853,000
2010-09-15 2010-09-13 5.711 5,175,308 -59,127 0.89% 29,557,963
2010-09-14 2010-09-10 5.674 5,234,435 -98,905 0.90% 29,700,897
2010-09-13 2010-09-09 5.674 5,333,340 -166,634 0.92% 30,262,098
2010-09-10 2010-09-08 5.730 5,499,974 -25,801 0.94% 31,514,562
2010-09-09 2010-09-07 5.693 5,525,775 -1,075 0.95% 31,456,800
2010-09-08 2010-09-06 5.804 5,526,850 -11,826 0.95% 32,079,840
2010-09-07 2010-09-03 5.730 5,538,676 +3,226 0.95% 31,736,322
2010-09-06 2010-09-02 5.637 5,535,450 -6,451 0.95% 31,202,937
2010-09-03 2010-09-01 5.339 5,541,901 +6,451 0.95% 29,589,701
2010-09-02 2010-08-31 5.190 5,535,450 -49,453 0.95% 28,731,418
2010-09-01 2010-08-30 5.153 5,584,903 +47,302 0.96% 28,780,300
2010-08-31 2010-08-27 5.283 5,537,601 +21,501 0.95% 29,257,682
2010-08-30 2010-08-26 5.395 5,516,100 -3,225 0.95% 29,759,803
2010-08-27 2010-08-25 5.507 5,519,325 -19,351 0.95% 30,393,282
2010-08-26 2010-08-24 5.581 5,538,676 -33,326 0.95% 30,912,002
2010-08-25 2010-08-23 5.711 5,572,002 +116,105 0.96% 31,823,618
2010-08-24 2010-08-20 6.028 5,455,897 -56,977 0.94% 32,886,003
2010-08-23 2010-08-19 6.102 5,512,874 -13,976 0.95% 33,639,678
2010-08-20 2010-08-18 6.028 5,526,850 +11,826 0.95% 33,313,680
2010-08-19 2010-08-17 6.139 5,515,024 -18,276 0.95% 33,857,997
2010-08-18 2010-08-16 6.065 5,533,300 -27,952 0.95% 33,558,438
2010-08-17 2010-08-13 6.028 5,561,252 -5,375 0.96% 33,521,041
2010-08-16 2010-08-12 6.065 5,566,627 -59,128 0.96% 33,760,560
2010-08-13 2010-08-11 6.176 5,625,755 -83,854 0.97% 34,747,120
2010-08-12 2010-08-10 6.176 5,709,609 +76,329 0.98% 35,265,039
2010-08-11 2010-08-09 6.325 5,633,280 +7,525 0.97% 35,631,998
2010-08-10 2010-08-06 6.121 5,625,755 +5,375 0.97% 34,433,140
2010-08-09 2010-08-05 6.269 5,620,380 -222,536 0.97% 35,236,722
2010-08-06 2010-08-04 5.581 5,842,916 +18,276 1.00% 32,610,001
2010-08-05 2010-08-03 5.600 5,824,640 +10,751 1.00% 32,616,361
2010-08-04 2010-08-02 5.637 5,813,889 +50,527 1.00% 32,772,478
2010-08-03 2010-07-30 5.656 5,763,362 -15,051 0.99% 32,594,881
2010-08-02 2010-07-29 5.693 5,778,413 +5,376 0.99% 32,895,003
2010-07-30 2010-07-28 5.507 5,773,037 -9,676 0.99% 31,790,398
2010-07-29 2010-07-27 5.414 5,782,713 +4,300 0.99% 31,305,781
2010-07-28 2010-07-26 5.469 5,778,413 +5,376 0.99% 31,605,002
2010-07-27 2010-07-23 5.507 5,773,037 +53,752 0.99% 31,790,398
2010-07-26 2010-07-22 5.451 5,719,285 +62,353 0.98% 31,175,202
2010-07-23 2010-07-21 5.469 5,656,932 -48,377 0.97% 30,940,563
2010-07-22 2010-07-20 5.209 5,705,309 -53,753 0.98% 29,719,200
2010-07-21 2010-07-19 5.116 5,759,062 -11,825 0.99% 29,463,502
2010-07-20 2010-07-16 5.116 5,770,887 -98,905 0.99% 29,523,999
2010-07-19 2010-07-15 5.209 5,869,792 -3,225 1.01% 30,575,999
2010-07-16 2010-07-14 5.395 5,873,017 +38,702 1.01% 31,685,399
2010-07-15 2010-07-13 5.358 5,834,315 +6,450 1.00% 31,259,518
2010-07-14 2010-07-12 5.451 5,827,865 +83,854 1.00% 31,767,060
2010-07-13 2010-07-09 5.414 5,744,011 +116,106 0.99% 31,096,261
2010-07-12 2010-07-08 5.283 5,627,905 +6,450 0.97% 29,734,800
2010-07-09 2010-07-07 5.209 5,621,455 +52,678 0.97% 29,282,401
2010-07-08 2010-07-06 5.432 5,568,777 -1,075 0.96% 30,251,199
2010-07-07 2010-07-05 5.116 5,569,852 +18,276 0.96% 28,495,499
2010-07-06 2010-07-02 5.060 5,551,576 -158,033 0.95% 28,092,159
2010-07-05 2010-06-30 4.949 5,709,609 +9,675 0.98% 28,254,519
2010-07-02 2010-06-29 5.153 5,699,934 +138,682 0.98% 29,373,082
2010-06-30 2010-06-28 5.172 5,561,252 +87,080 0.96% 28,761,881
2010-06-29 2010-06-25 5.488 5,474,172 +20,426 0.94% 30,042,798
2010-06-28 2010-06-24 5.563 5,453,746 +60,203 0.94% 30,336,538
2010-06-25 2010-06-23 5.656 5,393,543 -68,804 0.93% 30,503,358
2010-06-24 2010-06-22 5.842 5,462,347 -78,479 0.94% 31,908,681
2010-06-23 2010-06-21 5.916 5,540,826 +152,658 0.95% 32,779,442
2010-06-22 2010-06-18 5.786 5,388,168 +41,927 0.93% 31,174,639
2010-06-21 2010-06-17 5.972 5,346,241 +62,353 0.92% 31,926,660
2010-06-18 2010-06-15 5.916 5,283,888 +20,426 0.91% 31,259,400
2010-06-17 2010-06-14 5.730 5,263,462 +22,576 0.90% 30,159,360
2010-06-15 2010-06-11 5.563 5,240,886 +74,179 0.90% 29,152,501
2010-06-14 2010-06-10 5.618 5,166,707 +79,554 0.89% 29,028,239
2010-06-11 2010-06-09 5.804 5,087,153 +64,503 0.87% 29,527,679
2010-06-10 2010-06-08 7.162 5,022,650 +38,702 0.86% 35,974,400
2010-06-09 2010-06-07 7.776 4,983,948 -136,532 0.86% 38,756,960
2010-06-08 2010-06-04 8.055 5,120,480 -15,051 0.88% 41,247,581
2010-06-07 2010-06-03 7.907 5,135,531 +1,075 0.88% 40,604,503
2010-06-04 2010-06-02 7.814 5,134,456 +24,727 0.88% 40,118,404
2010-06-03 2010-06-01 7.758 5,109,729 +26,876 0.88% 39,640,018
2010-06-02 2010-05-31 8.093 5,082,853 +61,278 0.87% 41,133,600
2010-06-01 2010-05-28 7.758 5,021,575 +54,828 0.86% 38,956,141
2010-05-31 2010-05-27 7.479 4,966,747 +15,051 0.85% 37,144,799
2010-05-28 2010-05-26 7.125 4,951,696 +16,125 0.85% 35,281,957
2010-05-27 2010-05-25 7.144 4,935,571 -6,450 0.85% 35,258,883
2010-05-26 2010-05-24 7.441 4,942,021 +77,404 0.85% 36,776,000
2010-05-25 2010-05-20 7.032 4,864,617 -45,152 0.84% 34,208,999
2010-05-24 2010-05-19 7.479 4,909,769 -17,201 0.84% 36,718,678
2010-05-20 2010-05-18 7.814 4,926,970 +48,377 0.85% 38,497,199
2010-05-19 2010-05-17 8.093 4,878,593 +51,603 0.84% 39,480,602
2010-05-18 2010-05-14 8.688 4,826,990 -2,150 0.83% 41,936,598
2010-05-17 2010-05-13 8.930 4,829,140 -2,150 0.83% 43,123,197
2010-05-14 2010-05-12 8.390 4,831,290 +44,077 0.83% 40,535,876
2010-05-13 2010-05-11 8.632 4,787,213 +92,454 0.82% 41,323,838
2010-05-12 2010-05-10 9.023 4,694,759 +8,601 0.81% 42,359,903
2010-05-11 2010-05-07 8.576 4,686,158 +21,501 0.80% 40,189,978
2010-05-10 2010-05-06 8.948 4,664,657 -164,483 0.80% 41,741,179
2010-05-07 2010-05-05 9.023 4,829,140 -27,952 0.83% 43,572,397
2010-05-06 2010-05-04 9.116 4,857,092 +22,576 0.83% 44,276,403
2010-05-05 2010-05-03 9.320 4,834,516 -47,302 0.83% 45,059,944
2010-05-04 2010-04-30 9.469 4,881,818 +22,576 0.84% 46,227,381
2010-05-03 2010-04-29 9.283 4,859,242 +74,179 0.83% 45,109,602
2010-04-30 2010-04-28 10.082 4,785,063 +54,828 0.82% 48,244,186
2010-04-29 2010-04-27 10.347 4,730,235 +11,487 0.81% 48,944,078
2010-04-28 2010-04-26 9.742 4,718,748 -50,750 0.82% 45,968,901
2010-04-27 2010-04-23 9.590 4,769,498 +2,114 0.83% 45,741,536
2010-04-26 2010-04-22 9.704 4,767,384 +17,974 0.83% 46,262,342
2010-04-23 2010-04-21 9.553 4,749,410 +20,089 0.83% 45,369,203
2010-04-22 2010-04-20 9.761 4,729,321 +25,375 0.83% 46,161,361
2010-04-21 2010-04-19 9.174 4,703,946 +20,089 0.82% 43,155,304
2010-04-20 2010-04-16 9.420 4,683,857 -7,401 0.82% 44,122,802
2010-04-19 2010-04-15 9.174 4,691,258 +6,344 0.82% 43,038,900
2010-04-16 2010-04-14 9.382 4,684,914 -10,573 0.82% 43,955,519
2010-04-15 2010-04-13 9.628 4,695,487 +6,344 0.82% 45,209,378
2010-04-14 2010-04-12 10.139 4,689,143 +26,432 0.82% 47,543,197
2010-04-13 2010-04-09 10.177 4,662,711 -37,005 0.82% 47,451,603
2010-04-12 2010-04-08 10.158 4,699,716 +8,458 0.82% 47,739,296
2010-04-09 2010-04-07 10.215 4,691,258 -253,753 0.82% 47,919,601
2010-04-08 2010-04-01 9.723 4,945,011 -88,813 0.87% 48,079,561
2010-04-07 2010-03-31 9.061 5,033,824 -463,100 0.88% 45,610,376
2010-04-01 2010-03-30 9.439 5,496,924 -99,386 0.96% 51,886,024
2010-03-31 2010-03-29 8.134 5,596,310 +16,917 0.98% 45,519,798
2010-03-30 2010-03-26 8.058 5,579,393 -34,891 0.98% 44,960,037
2010-03-29 2010-03-25 8.039 5,614,284 -22,204 0.98% 45,134,997
2010-03-26 2010-03-24 7.812 5,636,488 +4,229 0.99% 44,034,062
2010-03-25 2010-03-23 7.302 5,632,259 -60,266 0.99% 41,124,443
2010-03-24 2010-03-22 7.264 5,692,525 -64,495 1.00% 41,349,121
2010-03-23 2010-03-19 7.396 5,757,020 -29,605 1.01% 42,579,897
2010-03-22 2010-03-18 7.150 5,786,625 -10,573 1.01% 41,375,881
2010-03-19 2010-03-17 7.131 5,797,198 -46,521 1.02% 41,341,820
2010-03-18 2010-03-16 7.056 5,843,719 +24,318 1.02% 41,231,418
2010-03-17 2010-03-15 7.112 5,819,401 -11,631 1.02% 41,390,078
2010-03-16 2010-03-12 7.169 5,831,032 -35,948 1.02% 41,803,702
2010-03-15 2010-03-11 7.131 5,866,980 -9,516 1.03% 41,839,460
2010-03-12 2010-03-10 6.961 5,876,496 +17,974 1.03% 40,906,882
2010-03-11 2010-03-09 6.942 5,858,522 -45,464 1.03% 40,670,943
2010-03-10 2010-03-08 7.018 5,903,986 -10,573 1.03% 41,433,282
2010-03-09 2010-03-05 6.999 5,914,559 -2,114 1.04% 41,395,602
2010-03-08 2010-03-04 6.867 5,916,673 +46,521 1.04% 40,626,958
2010-03-05 2010-03-03 7.131 5,870,152 +35,948 1.03% 41,862,080
2010-03-04 2010-03-02 6.942 5,834,204 -59,209 1.02% 40,502,123
2010-03-03 2010-03-01 6.810 5,893,413 +85,642 1.03% 40,132,803
2010-03-02 2010-02-26 6.507 5,807,771 -6,344 1.02% 37,791,840
2010-03-01 2010-02-25 6.394 5,814,115 -67,667 1.02% 37,173,241
2010-02-26 2010-02-24 6.431 5,881,782 -68,725 1.03% 37,828,398
2010-02-25 2010-02-23 6.583 5,950,507 -158,596 1.04% 39,170,880
2010-02-23 2010-02-19 6.394 6,109,103 -107,845 1.07% 39,059,282
2010-02-22 2010-02-18 6.469 6,216,948 +11,631 1.09% 40,219,202
2010-02-19 2010-02-17 6.413 6,205,317 -156,481 1.09% 39,791,818
2010-02-18 2010-02-12 6.356 6,361,798 +207,231 1.11% 40,434,238
2010-02-17 2010-02-11 6.431 6,154,567 +426,094 1.08% 39,582,802
2010-02-12 2010-02-10 5.845 5,728,473 -20,089 1.00% 33,483,239
2010-02-11 2010-02-09 5.637 5,748,562 +10,573 1.01% 32,404,520
2010-02-10 2010-02-08 5.732 5,737,989 +49,693 1.01% 32,887,620
2010-02-09 2010-02-05 5.996 5,688,296 +7,401 1.00% 34,109,202
2010-02-08 2010-02-04 6.186 5,680,895 +17,975 1.00% 35,139,423
2010-02-05 2010-02-03 6.356 5,662,920 +3,172 0.99% 35,992,318
2010-02-04 2010-02-02 6.261 5,659,748 -46,522 0.99% 35,436,857
2010-02-03 2010-02-01 5.618 5,706,270 -21,146 1.00% 32,058,181
2010-02-02 2010-01-29 5.580 5,727,416 +105,731 1.00% 31,960,301
2010-02-01 2010-01-28 5.845 5,621,685 +27,489 0.98% 32,859,057
2010-01-29 2010-01-27 5.788 5,594,196 +80,356 0.98% 32,380,922
2010-01-28 2010-01-26 5.921 5,513,840 +42,292 0.97% 32,645,897
2010-01-27 2010-01-25 6.148 5,471,548 -23,261 0.96% 33,637,498
2010-01-26 2010-01-22 6.242 5,494,809 +30,662 0.96% 34,300,200
2010-01-25 2010-01-21 6.640 5,464,147 -15,860 0.96% 36,279,359
2010-01-22 2010-01-20 6.791 5,480,007 +32,777 0.96% 37,213,942
2010-01-21 2010-01-19 6.923 5,447,230 +64,495 0.95% 37,712,638
2010-01-20 2010-01-18 7.056 5,382,735 +1,058 0.94% 37,978,862
2010-01-19 2010-01-15 7.075 5,381,677 -13,745 0.94% 38,073,197
2010-01-18 2010-01-14 7.150 5,395,422 +6,343 0.94% 38,578,677
2010-01-15 2010-01-13 7.112 5,389,079 -111,017 0.94% 38,329,443
2010-01-14 2010-01-12 6.791 5,500,096 +25,376 0.96% 37,350,363
2010-01-13 2010-01-11 6.640 5,474,720 +5,286 0.96% 36,349,558
2010-01-12 2010-01-08 6.394 5,469,434 +42,292 0.96% 34,969,482
2010-01-11 2010-01-07 6.394 5,427,142 +29,605 0.95% 34,699,083
2010-01-08 2010-01-06 6.829 5,397,537 +8,458 0.95% 36,858,100
2010-01-07 2010-01-05 6.867 5,389,079 -28,547 0.94% 37,004,223
2010-01-06 2010-01-04 6.715 5,417,626 +44,407 0.95% 36,380,401
2010-01-05 2009-12-31 6.791 5,373,219 +26,433 0.94% 36,488,760
2010-01-04 2009-12-29 6.337 5,346,786 -163,883 0.94% 33,881,897
2009-12-30 2009-12-28 6.337 5,510,669 -219,919 0.97% 34,920,403
2009-12-29 2009-12-24 5.959 5,730,588 +233,664 1.00% 34,146,001
2009-12-28 2009-12-22 5.977 5,496,924 -5,286 0.96% 32,857,682
2009-12-23 2009-12-21 5.921 5,502,210 +437,724 0.96% 32,577,039
2009-12-22 2009-12-18 6.488 5,064,486 -216,748 0.89% 32,859,398
2009-12-21 2009-12-17 6.318 5,281,234 -333,050 0.93% 33,366,603
2009-12-18 2009-12-16 5.883 5,614,284 -17,975 0.98% 33,028,198
2009-12-17 2009-12-15 6.242 5,632,259 +45,465 0.99% 35,158,203
2009-12-16 2009-12-14 6.640 5,586,794 -51,808 0.98% 37,093,677
2009-12-15 2009-12-11 6.885 5,638,602 +27,490 0.99% 38,824,238
2009-12-14 2009-12-10 6.848 5,611,112 -533,939 0.98% 38,422,677
2009-12-11 2009-12-09 6.848 6,145,051 -326,707 1.08% 42,078,880
2009-12-10 2009-12-08 7.112 6,471,758 -1,158,805 1.13% 46,029,921
2009-12-09 2009-12-07 7.302 7,630,563 -296,045 1.34% 55,715,239
2009-12-08 2009-12-04 7.377 7,926,608 -626,982 1.39% 58,476,598
2009-12-07 2009-12-03 7.245 8,553,590 -151,194 1.50% 61,969,403
2009-12-04 2009-12-02 7.339 8,704,784 +66,610 1.52% 63,888,080
2009-12-03 2009-12-01 7.415 8,638,174 +24,318 1.51% 64,052,801
2009-12-02 2009-11-30 6.980 8,613,856 -119,475 1.51% 60,124,861
2009-12-01 2009-11-27 6.753 8,733,331 -314,020 1.53% 58,976,398
2009-11-30 2009-11-26 7.245 9,047,351 +13,745 1.58% 65,546,623
2009-11-27 2009-11-25 7.434 9,033,606 -126,876 1.58% 67,155,843
2009-11-26 2009-11-24 7.491 9,160,482 +25,375 1.60% 68,618,880
2009-11-25 2009-11-23 7.491 9,135,107 -131,105 1.60% 68,428,802
2009-11-24 2009-11-20 7.396 9,266,212 -44,407 1.62% 68,534,477
2009-11-23 2009-11-19 7.491 9,310,619 -574,116 1.63% 69,743,518
2009-11-20 2009-11-18 7.434 9,884,735 +220,976 1.73% 73,483,138
2009-11-19 2009-11-17 7.737 9,663,759 -46,521 1.69% 74,765,202
2009-11-18 2009-11-16 8.001 9,710,280 +89,871 1.70% 77,696,639
2009-11-17 2009-11-13 8.115 9,620,409 +23,260 1.68% 78,069,418
2009-11-16 2009-11-12 8.191 9,597,149 -118,418 1.68% 78,606,823
2009-11-13 2009-11-11 8.323 9,715,567 -458,870 1.70% 80,863,203
2009-11-12 2009-11-10 8.096 10,174,437 -97,272 1.78% 82,372,883
2009-11-11 2009-11-09 8.077 10,271,709 -82,469 1.80% 82,966,103
2009-11-10 2009-11-06 8.210 10,354,178 -123,705 1.81% 85,003,238
2009-11-09 2009-11-05 7.926 10,477,883 +59,209 1.84% 83,045,801
2009-11-06 2009-11-04 8.020 10,418,674 +7,401 1.82% 83,561,921
2009-11-05 2009-11-03 7.983 10,411,273 +13,745 1.82% 83,108,682
2009-11-04 2009-11-02 7.850 10,397,528 +121,590 1.82% 81,622,202
2009-11-03 2009-10-30 7.964 10,275,938 +195,601 1.80% 81,833,982
2009-11-02 2009-10-29 8.153 10,080,337 -178,684 1.77% 82,183,084
2009-10-30 2009-10-28 8.096 10,259,021 +210,404 1.80% 83,057,681
2009-10-29 2009-10-27 8.512 10,048,617 -174,456 1.76% 85,535,996
2009-10-28 2009-10-23 8.588 10,223,073 -363,712 1.79% 87,794,523
2009-10-27 2009-10-22 8.399 10,586,785 -30,662 1.85% 88,915,438
2009-10-23 2009-10-21 7.831 10,617,447 +48,636 1.86% 83,147,760
2009-10-22 2009-10-20 8.361 10,568,811 -116,303 1.85% 88,364,640
2009-10-21 2009-10-19 7.453 10,685,114 +24,318 1.87% 79,635,277
2009-10-20 2009-10-16 7.415 10,660,796 -33,834 1.87% 79,050,717
2009-10-19 2009-10-15 7.566 10,694,630 +42,292 1.87% 80,919,999
2009-10-16 2009-10-14 7.245 10,652,338 -438,781 1.87% 77,174,500
2009-10-15 2009-10-13 7.150 11,091,119 -60,267 2.10% 79,304,399
2009-10-14 2009-10-12 7.339 11,151,386 +45,465 2.11% 81,844,723
2009-10-13 2009-10-09 7.529 11,105,921 +29,604 2.10% 83,611,837
2009-10-12 2009-10-08 7.169 11,076,317 +379,572 2.10% 79,408,080
2009-10-09 2009-10-07 7.774 10,696,745 +70,840 2.02% 83,161,742
2009-10-08 2009-10-06 7.547 10,625,905 -6,344 2.01% 80,198,997
2009-10-07 2009-10-05 7.566 10,632,249 -85,642 2.01% 80,447,998
2009-10-06 2009-10-02 7.434 10,717,891 -51,808 2.03% 79,676,821
2009-10-05 2009-09-30 7.566 10,769,699 +102,559 2.04% 81,488,002
2009-10-02 2009-09-29 7.642 10,667,140 -46,522 2.02% 81,519,118
2009-09-30 2009-09-28 7.150 10,713,662 +70,840 2.03% 76,605,482
2009-09-29 2009-09-25 7.510 10,642,822 -4,230 2.01% 79,924,038
2009-09-28 2009-09-24 7.604 10,647,052 +38,063 2.01% 80,962,804
2009-09-25 2009-09-23 7.774 10,608,989 -6,343 2.01% 82,479,483
2009-09-24 2009-09-22 7.623 10,615,332 +80,355 2.01% 80,922,397
2009-09-23 2009-09-21 8.039 10,534,977 +38,063 1.99% 84,693,998
2009-09-22 2009-09-18 8.285 10,496,914 -91,986 1.99% 86,969,277
2009-09-21 2009-09-17 8.096 10,588,900 +128,991 2.00% 85,728,402
2009-09-18 2009-09-16 7.737 10,459,909 +93,043 1.98% 80,924,742
2009-09-17 2009-09-15 8.664 10,366,866 +43,350 1.96% 89,813,800
2009-09-16 2009-09-14 7.869 10,323,516 +359,483 1.95% 81,236,476
2009-09-15 2009-09-11 7.434 9,964,033 -280,186 1.88% 74,072,639
2009-09-14 2009-09-10 6.848 10,244,219 +9,516 1.94% 70,148,362
2009-09-11 2009-09-09 6.734 10,234,703 +25,375 1.94% 68,921,600
2009-09-10 2009-09-08 6.715 10,209,328 -74,011 1.93% 68,557,602
2009-09-09 2009-09-07 6.564 10,283,339 -93,043 1.95% 67,498,440
2009-09-08 2009-09-04 6.223 10,376,382 +71,897 1.96% 64,576,122
2009-09-07 2009-09-03 6.148 10,304,485 +40,178 1.95% 63,349,000
2009-09-04 2009-09-02 6.280 10,264,307 -63,439 1.94% 64,461,117
2009-09-03 2009-09-01 6.375 10,327,746 -31,719 1.95% 65,836,322
2009-09-02 2009-08-31 6.034 10,359,465 -222,034 1.96% 62,511,241
2009-09-01 2009-08-28 6.337 10,581,499 +13,745 2.00% 67,053,602
2009-08-31 2009-08-27 6.583 10,567,754 +59,209 2.00% 69,565,202
2009-08-28 2009-08-26 6.961 10,508,545 +228,378 1.99% 73,151,042
2009-08-27 2009-08-25 6.734 10,280,167 -116,303 1.94% 69,227,760
2009-08-26 2009-08-24 6.261 10,396,470 +108,902 1.97% 65,094,457
2009-08-25 2009-08-21 6.280 10,287,568 +65,553 1.95% 64,607,199
2009-08-24 2009-08-20 5.902 10,222,015 +9,515 1.93% 60,328,318
2009-08-21 2009-08-19 5.675 10,212,500 +48,636 1.93% 57,954,003
2009-08-20 2009-08-18 5.467 10,163,864 +335,166 1.92% 55,563,142
2009-08-19 2009-08-17 5.656 9,828,698 +1,422,074 1.86% 55,590,079
2009-08-18 2009-08-14 6.129 8,406,624 -1,041,445 1.59% 51,522,478
2009-08-17 2009-08-13 6.431 9,448,069 -171,283 1.79% 60,764,802
2009-08-14 2009-08-12 6.148 9,619,352 -279,128 1.82% 59,137,000
2009-08-13 2009-08-11 6.167 9,898,480 -1,058 1.87% 61,040,238
2009-08-12 2009-08-10 5.921 9,899,538 -327,764 1.87% 58,612,383
2009-08-11 2009-08-07 6.015 10,227,302 -218,862 1.93% 61,520,281
2009-08-10 2009-08-06 6.242 10,446,164 -582,574 1.98% 65,208,002
2009-08-07 2009-08-05 6.015 11,028,738 +119,475 2.09% 66,341,158
2009-08-06 2009-08-04 6.469 10,909,263 -26,433 2.06% 70,575,121
2009-08-05 2009-08-03 6.772 10,935,696 +48,636 2.07% 74,055,883
2009-08-04 2009-07-31 6.640 10,887,060 +64,496 2.06% 72,284,943
2009-08-03 2009-07-30 6.564 10,822,564 +152,252 2.05% 71,037,840
2009-07-31 2009-07-29 6.715 10,670,312 +604,778 2.02% 71,653,199
2009-07-30 2009-07-28 6.867 10,065,534 +855,359 1.90% 69,115,198
2009-07-29 2009-07-27 6.431 9,210,175 +199,830 1.74% 59,234,798
2009-07-28 2009-07-24 6.129 9,010,345 +49,693 1.70% 55,222,561
2009-07-27 2009-07-23 6.053 8,960,652 +218,862 1.70% 54,240,002
2009-07-24 2009-07-22 6.034 8,741,790 +331,994 1.65% 52,749,842
2009-07-23 2009-07-21 6.015 8,409,796 +21,146 1.59% 50,587,439
2009-07-22 2009-07-20 5.769 8,388,650 +380,629 1.59% 48,397,399
2009-07-21 2009-07-17 5.523 8,008,021 +230,493 1.51% 44,232,162
2009-07-20 2009-07-16 5.505 7,777,528 +1,089,023 1.47% 42,811,918
2009-07-17 2009-07-15 5.599 6,688,505 +995,980 1.27% 37,449,919
2009-07-16 2009-07-14 5.296 5,692,525 -118,418 1.08% 30,150,401
2009-07-15 2009-07-13 4.937 5,810,943 +143,793 1.10% 28,689,120
2009-07-14 2009-07-10 4.824 5,667,150 +340,452 1.07% 27,336,002
2009-07-13 2009-07-09 4.805 5,326,698 +69,782 1.01% 25,593,042
2009-07-10 2009-07-08 4.786 5,256,916 +689,363 0.99% 25,158,322
2009-07-09 2009-07-07 4.937 4,567,553 +860,645 0.86% 22,550,398
2009-07-08 2009-07-06 4.729 3,706,908 +45,464 0.70% 17,530,000
2009-07-07 2009-07-03 4.237 3,661,444 -1,057 0.69% 15,514,241
2009-07-06 2009-07-02 4.275 3,662,501 -17,974 0.69% 15,657,279
2009-07-03 2009-06-30 4.426 3,680,475 +71,896 0.70% 16,291,079
2009-07-02 2009-06-29 4.445 3,608,579 +49,694 0.68% 16,041,102
2009-06-30 2009-06-26 4.389 3,558,885 +52,865 0.67% 15,618,239
2009-06-29 2009-06-25 4.464 3,506,020 +177,627 0.66% 15,651,519
2009-06-26 2009-06-24 4.464 3,328,393 +16,917 0.63% 14,858,560
2009-06-25 2009-06-23 4.199 3,311,476 +3,172 0.63% 13,906,079
2009-06-24 2009-06-22 4.294 3,308,304 +317,191 0.63% 14,205,659
2009-06-23 2009-06-19 4.218 2,991,113 +198,773 0.57% 12,617,340
2009-06-22 2009-06-18 4.143 2,792,340 +231,550 0.53% 11,567,580
2009-06-19 2009-06-17 4.105 2,560,790 +83,527 0.48% 10,511,479
2009-06-18 2009-06-16 4.313 2,477,263 -47,579 0.47% 10,684,079
2009-06-17 2009-06-15 4.616 2,524,842 +15,860 0.48% 11,653,440
2009-06-16 2009-06-12 4.805 2,508,982 +19,031 0.47% 12,054,838
2009-06-15 2009-06-11 4.672 2,489,951 +51,808 0.47% 11,633,700
2009-06-12 2009-06-10 4.597 2,438,143 +67,667 0.46% 11,207,160
2009-06-11 2009-06-09 4.559 2,370,476 +200,888 0.45% 10,806,442
2009-06-10 2009-06-08 4.956 2,169,588 +6,344 0.41% 10,752,481
2009-06-09 2009-06-05 5.145 2,163,244 +77,183 0.41% 11,130,240
2009-06-08 2009-06-04 5.221 2,086,061 +103,616 0.39% 10,890,961
2009-06-05 2009-06-03 4.540 1,982,445 -19,032 0.37% 9,000,000
2009-06-04 2009-06-02 4.351 2,001,477 +5,287 0.38% 8,707,802
2009-06-03 2009-06-01 4.521 1,996,190 -28,547 0.38% 9,024,640
2009-06-02 2009-05-29 4.313 2,024,737 +22,203 0.38% 8,732,399
2009-05-29 2009-05-26 4.426 2,002,534 +234,722 0.38% 8,863,921
2009-05-27 2009-05-25 4.559 1,767,812 +279,128 0.33% 8,059,039
2009-05-26 2009-05-22 3.953 1,488,684 -30,662 0.28% 5,885,440
2009-05-25 2009-05-21 3.651 1,519,346 -70,839 0.29% 5,546,820
2009-05-22 2009-05-20 3.575 1,590,185 -775,004 0.30% 5,685,119
2009-05-21 2009-05-19 3.878 2,365,189 +43,349 0.45% 9,171,700
2009-05-20 2009-05-18 3.745 2,321,840 +61,324 0.44% 8,696,161
2009-05-19 2009-05-15 3.386 2,260,516 -40,178 0.43% 7,654,040
2009-05-18 2009-05-14 3.121 2,300,694 +6,344 0.44% 7,180,801
2009-05-15 2009-05-13 3.178 2,294,350 -12,687 0.43% 7,291,201
2009-05-14 2009-05-12 3.008 2,307,037 -23,261 0.44% 6,938,759
2009-05-13 2009-05-11 3.140 2,330,298 -9,516 0.44% 7,317,280
2009-05-12 2009-05-08 3.235 2,339,814 +1,058 0.44% 7,568,461
2009-05-11 2009-05-07 3.178 2,338,756 +90,928 0.44% 7,432,318
2009-05-08 2009-05-06 3.045 2,247,828 -145,908 0.43% 6,845,719
2009-05-07 2009-05-05 2.800 2,393,736 -98,330 0.45% 6,701,439
2009-05-06 2009-05-04 2.705 2,492,066 -96,214 0.47% 6,741,021
2009-05-04 2009-04-29 2.554 2,588,280 +2,114 0.49% 6,609,599
2009-04-30 2009-04-28 2.710 2,586,166 +57,095 0.49% 7,009,176
2009-04-29 2009-04-27 2.831 2,529,071 +141,143 0.48% 7,159,075
2009-04-28 2009-04-24 2.971 2,387,928 -120,542 0.48% 7,095,119
2009-04-27 2009-04-23 2.891 2,508,470 -65,750 0.50% 7,251,839
2009-04-24 2009-04-22 2.811 2,574,220 +10,958 0.52% 7,235,199
2009-04-23 2009-04-21 2.951 2,563,262 +16,936 0.51% 7,564,620
2009-04-22 2009-04-20 2.931 2,546,326 -52,800 0.51% 7,463,519
2009-04-21 2009-04-17 2.871 2,599,126 -161,387 0.52% 7,461,740
2009-04-20 2009-04-16 2.971 2,760,513 +5,978 0.55% 8,202,161
2009-04-17 2009-04-15 3.011 2,754,535 +2,988 0.55% 8,294,999
2009-04-16 2009-04-14 3.152 2,751,547 -68,739 0.55% 8,672,681
2009-04-15 2009-04-09 3.072 2,820,286 +128,512 0.57% 8,662,861
2009-04-14 2009-04-08 3.011 2,691,774 +1,621,839 0.54% 8,106,000
2009-04-09 2009-04-07 3.092 1,069,935 -6,974 0.21% 3,307,919
2009-04-08 2009-04-06 3.112 1,076,909 +4,981 0.22% 3,351,101
2009-04-07 2009-04-03 2.791 1,071,928 -54,792 0.22% 2,991,281
2009-04-06 2009-04-02 2.750 1,126,720 -12,950 0.23% 3,098,941
2009-04-01 2009-03-30 2.449 1,139,670 -83,682 0.23% 2,791,359
2009-03-31 2009-03-27 2.670 1,223,352 +46,822 0.25% 3,266,479
2009-03-30 2009-03-26 2.650 1,176,530 -253,039 0.24% 3,117,839
2009-03-27 2009-03-25 2.309 1,429,569 -548,915 0.29% 3,300,500
2009-03-26 2009-03-24 2.329 1,978,484 -1,566,050 0.40% 4,607,521
2009-03-25 2009-03-23 2.269 3,544,534 -106,595 0.71% 8,041,080
2009-03-24 2009-03-20 2.249 3,651,129 -8,966 0.73% 8,209,599
2009-03-23 2009-03-19 2.329 3,660,095 +3,985 0.73% 8,523,680
2009-03-19 2009-03-17 2.249 3,656,110 +65,750 0.73% 8,220,799
2009-03-18 2009-03-16 2.148 3,590,360 -1,993 0.72% 7,712,560
2009-03-17 2009-03-13 2.148 3,592,353 -38,852 0.72% 7,716,841
2009-03-16 2009-03-12 2.028 3,631,205 -19,924 0.73% 7,362,900
2009-03-13 2009-03-11 2.088 3,651,129 -37,856 0.73% 7,623,199
2009-03-12 2009-03-10 2.028 3,688,985 -74,717 0.74% 7,480,059
2009-03-11 2009-03-09 1.947 3,763,702 -334,728 0.76% 7,329,321
2009-03-05 2009-03-03 1.947 4,098,430 -1,992 0.82% 7,981,160
2009-03-03 2009-02-27 1.967 4,100,422 +134,489 0.82% 8,067,359
2009-03-02 2009-02-26 1.927 3,965,933 +2,988 0.80% 7,643,519
2009-02-27 2009-02-25 1.967 3,962,945 +997 0.80% 7,796,881
2009-02-25 2009-02-23 2.028 3,961,948 +8,966 0.80% 8,033,539
2009-02-24 2009-02-20 2.108 3,952,982 +19,924 0.79% 8,332,799
2009-02-23 2009-02-19 2.168 3,933,058 -39,849 0.79% 8,527,680
2009-02-20 2009-02-18 2.128 3,972,907 -3,985 0.80% 8,454,560
2009-02-19 2009-02-17 2.048 3,976,892 +25,902 0.80% 8,143,681
2009-02-18 2009-02-16 2.068 3,950,990 -31,879 0.79% 8,169,960
2009-02-16 2009-02-12 2.008 3,982,869 +113,569 0.80% 7,996,000
2009-02-13 2009-02-11 2.028 3,869,300 +100,617 0.78% 7,845,679
2009-02-11 2009-02-09 2.088 3,768,683 -29,886 0.76% 7,868,641
2009-02-10 2009-02-06 2.048 3,798,569 -7,970 0.76% 7,778,520
2009-02-09 2009-02-05 2.008 3,806,539 +152,421 0.76% 7,642,000
2009-02-06 2009-02-04 1.887 3,654,118 +99,622 0.73% 6,895,840
2009-02-05 2009-02-03 1.807 3,554,496 -102,611 0.71% 6,422,399
2009-02-04 2009-02-02 1.727 3,657,107 +103,607 0.73% 6,314,121
2009-02-03 2009-01-30 1.807 3,553,500 +92,648 0.71% 6,420,600
2009-02-02 2009-01-29 1.807 3,460,852 +43,833 0.69% 6,253,200
2009-01-30 2009-01-23 1.787 3,417,019 +363,619 0.69% 6,105,401
2009-01-29 2009-01-22 1.827 3,053,400 +65,750 0.61% 5,578,300
2009-01-23 2009-01-21 1.807 2,987,650 +98,625 0.60% 5,398,200
2009-01-22 2009-01-20 1.847 2,889,025 +139,471 0.58% 5,336,001
2009-01-21 2009-01-19 1.847 2,749,554 +203,228 0.55% 5,078,399
2009-01-20 2009-01-16 1.867 2,546,326 +441,323 0.51% 4,754,159
2009-01-19 2009-01-15 1.827 2,105,003 +218,171 0.42% 3,845,660
2009-01-16 2009-01-14 1.907 1,886,832 +44,830 0.38% 3,598,600
2009-01-15 2009-01-13 1.867 1,842,002 +17,932 0.37% 3,439,140
2009-01-14 2009-01-12 1.887 1,824,070 +143,455 0.37% 3,442,279
2009-01-12 2009-01-08 1.827 1,680,615 +23,909 0.34% 3,070,339
2009-01-05 2008-12-31 1.887 1,656,706 +199,243 0.33% 3,126,440
2008-12-22 2008-12-18 1.947 1,457,463 +24,905 0.29% 2,838,220
2008-12-19 2008-12-17 1.847 1,432,558 +13,947 0.29% 2,645,921
2008-12-15 2008-12-11 1.807 1,418,611 +34,868 0.28% 2,563,201
2008-12-11 2008-12-09 1.706 1,383,743 -24,905 0.28% 2,361,300
2008-12-10 2008-12-08 1.747 1,408,648 -20,921 0.28% 2,460,359
2008-12-08 2008-12-04 1.646 1,429,569 -74,716 0.29% 2,353,400
2008-12-04 2008-12-02 1.666 1,504,285 +24,905 0.30% 2,506,600
2008-12-03 2008-12-01 1.686 1,479,380 +74,716 0.30% 2,494,800
2008-12-02 2008-11-28 1.666 1,404,664 +24,906 0.28% 2,340,601
2008-12-01 2008-11-27 1.646 1,379,758 +121,538 0.28% 2,271,400
2008-11-28 2008-11-26 1.666 1,258,220 +199,243 0.25% 2,096,580
2008-11-27 2008-11-25 1.686 1,058,977 +99,622 0.21% 1,785,840
2008-11-25 2008-11-21 1.586 959,355 +298,864 0.19% 1,521,539
2008-11-14 2008-11-12 2.048 660,491 -6,973 0.13% 1,352,520
2008-11-12 2008-11-10 1.927 667,464 +16,935 0.13% 1,286,399
2008-11-03 2008-10-30 1.666 650,529 -41,841 0.13% 1,083,981
2008-10-31 2008-10-29 1.606 692,370 -71,727 0.14% 1,112,001
2008-10-30 2008-10-28 1.506 764,097 +41,841 0.15% 1,150,500
2008-10-29 2008-10-27 1.546 722,256 -29,887 0.14% 1,116,500
2008-10-28 2008-10-24 1.686 752,143 -32,875 0.15% 1,268,401
2008-10-27 2008-10-23 1.686 785,018 +11,955 0.16% 1,323,841
2008-10-24 2008-10-22 1.887 773,063 +2,989 0.16% 1,458,880
2008-10-23 2008-10-21 1.967 770,074 +12,950 0.15% 1,515,079
2008-10-21 2008-10-17 2.088 757,124 +4,981 0.15% 1,580,801
2008-10-20 2008-10-16 2.188 752,143 +1,993 0.15% 1,645,901
2008-10-16 2008-10-14 2.489 750,150 +5,977 0.15% 1,867,440
2008-10-14 2008-10-10 2.329 744,173 +996 0.15% 1,733,040
2008-10-13 2008-10-09 2.750 743,177 +7,970 0.15% 2,044,041
2008-10-10 2008-10-08 2.489 735,207 -9,962 0.15% 1,830,240
2008-10-09 2008-10-06 2.811 745,169 -8,966 0.15% 2,094,400
2008-10-08 2008-10-03 2.851 754,135 +10,958 0.15% 2,149,880
2008-10-06 2008-10-02 2.831 743,177 +50,807 0.15% 2,103,721
2008-10-03 2008-09-30 2.791 692,370 +2,989 0.14% 1,932,101
2008-10-02 2008-09-29 2.811 689,381 +14,943 0.14% 1,937,600
2008-09-30 2008-09-26 2.690 674,438 -44,829 0.14% 1,814,361
2008-09-26 2008-09-24 2.509 719,267 +8,965 0.14% 1,804,999
2008-09-24 2008-09-22 2.630 710,302 +6,974 0.14% 1,868,061
2008-09-22 2008-09-18 2.690 703,328 -38,852 0.14% 1,892,080
2008-09-17 2008-09-12 2.871 742,180 -9,963 0.15% 2,130,699
2008-09-11 2008-09-09 2.911 752,143 +7,970 0.15% 2,189,501
2008-09-09 2008-09-05 2.750 744,173 +6,974 0.15% 2,046,780
2008-09-08 2008-09-04 2.851 737,199 -1,993 0.15% 2,101,599
2008-09-02 2008-08-29 2.991 739,192 +20,921 0.15% 2,211,161
2008-08-27 2008-08-25 3.172 718,271 -996 0.14% 2,278,359
2008-08-26 2008-08-21 3.072 719,267 -2,989 0.14% 2,209,319
2008-08-21 2008-08-19 3.132 722,256 +3,985 0.14% 2,262,000
2008-08-19 2008-08-15 3.212 718,271 +2,988 0.14% 2,307,199
2008-08-18 2008-08-14 3.212 715,283 -8,966 0.14% 2,297,601
2008-08-13 2008-08-11 3.172 724,249 -26,897 0.15% 2,297,321
2008-08-12 2008-08-08 3.252 751,146 +3,984 0.15% 2,442,959
2008-07-31 2008-07-29 3.112 747,162 +997 0.15% 2,325,002
2008-07-24 2008-07-22 3.172 746,165 +1,992 0.15% 2,366,839
2008-07-23 2008-07-21 3.052 744,173 +4,981 0.15% 2,270,880
2008-07-21 2008-07-17 3.011 739,192 +7,970 0.15% 2,226,001
2008-07-18 2008-07-16 3.072 731,222 +40,845 0.15% 2,246,040
2008-07-16 2008-07-14 3.313 690,377 +3,985 0.14% 2,286,899
2008-07-15 2008-07-11 3.413 686,392 +14,943 0.14% 2,342,599
2008-07-11 2008-07-09 3.413 671,449 +21,917 0.13% 2,291,600
2008-07-10 2008-07-08 3.333 649,532 +54,791 0.13% 2,164,639
2008-07-09 2008-07-07 3.353 594,741 +14,944 0.12% 1,993,981
2008-07-08 2008-07-04 3.433 579,797 +34,867 0.12% 1,990,439
2008-07-07 2008-07-03 3.453 544,930 +12,951 0.11% 1,881,681
2008-07-04 2008-07-02 3.453 531,979 +34,868 0.11% 1,836,960
2008-07-02 2008-06-27 3.393 497,111 +996 0.10% 1,686,618
2008-06-26 2008-06-24 3.333 496,115 +59,773 0.10% 1,653,359
2008-06-25 2008-06-23 3.252 436,342 -23,909 0.09% 1,419,119
2008-06-24 2008-06-20 3.313 460,251 -59,773 0.09% 1,524,598
2008-06-17 2008-06-13 3.373 520,024 +7,969 0.10% 1,753,919
2008-06-16 2008-06-12 3.453 512,055 +12,951 0.10% 1,768,161
2008-06-13 2008-06-11 3.393 499,104 +1,993 0.10% 1,693,380
2008-06-12 2008-06-10 3.373 497,111 -40,845 0.10% 1,676,638
2008-06-11 2008-06-06 3.574 537,956 +49,810 0.11% 1,922,399
2008-06-06 2008-06-04 3.333 488,146 +1,993 0.10% 1,626,802
2008-06-05 2008-06-03 3.413 486,153 +3,985 0.10% 1,659,200
2008-06-03 2008-05-30 3.413 482,168 +61,765 0.10% 1,645,599
2008-05-30 2008-05-28 3.433 420,403 -14,943 0.08% 1,443,240
2008-05-29 2008-05-27 3.112 435,346 +996 0.09% 1,354,700
2008-05-27 2008-05-23 3.072 434,350 +6,974 0.09% 1,334,160
2008-05-22 2008-05-20 3.092 427,376 +29,886 0.09% 1,321,319
2008-05-21 2008-05-19 3.212 397,490 -18,928 0.08% 1,276,800
2008-05-20 2008-05-16 3.272 416,418 -10,958 0.08% 1,362,680
2008-05-19 2008-05-15 3.152 427,376 +55,788 0.09% 1,347,059
2008-05-16 2008-05-14 3.393 371,588 +15,939 0.07% 1,260,739
2008-05-15 2008-05-13 3.575 355,649 +99,622 0.07% 1,271,503
2008-05-14 2008-05-09 3.575 256,027 +17,834 0.05% 915,338
2008-05-13 2008-05-08 3.596 238,193 +3,826 0.05% 856,559
2008-05-09 2008-05-07 3.617 234,367 -66,005 0.05% 847,700
2008-05-08 2008-05-06 3.345 300,372 +95,660 0.06% 1,004,799
2008-05-02 2008-04-29 3.262 204,712 +14,349 0.04% 667,679
2008-04-30 2008-04-28 3.262 190,363 +14,349 0.04% 620,879
2008-04-29 2008-04-25 3.387 176,014 +11,479 0.04% 596,159
2008-04-23 2008-04-21 3.157 164,535 +8,609 0.03% 519,439
2008-04-22 2008-04-18 3.199 155,926 -3,826 0.03% 498,781
2008-04-17 2008-04-15 3.011 159,752 -9,566 0.03% 480,960
2008-04-09 2008-04-07 2.802 169,318 -9,566 0.04% 474,360
2008-04-08 2008-04-03 2.781 178,884 +9,566 0.04% 497,420
2008-03-27 2008-03-25 2.718 169,318 -5,740 0.04% 460,200
2008-03-04 2008-02-29 3.220 175,058 -956 0.04% 563,641
2008-03-03 2008-02-28 3.282 176,014 +15,305 0.04% 577,759
2008-02-28 2008-02-26 3.282 160,709 +21,045 0.03% 527,521
2008-02-27 2008-02-25 3.387 139,664 -956 0.03% 473,041
2008-02-22 2008-02-20 2.969 140,620 +7,653 0.03% 417,480
2008-02-05 2008-02-01 2.655 132,967 +8,609 0.03% 353,059
2008-01-31 2008-01-29 2.488 124,358 +4,783 0.03% 309,400
2008-01-30 2008-01-28 2.572 119,575 +13,392 0.03% 307,500
2008-01-17 2008-01-15 3.199 106,183 -5,739 0.02% 339,661
2008-01-15 2008-01-11 3.199 111,922 -9,566 0.02% 358,019
2008-01-10 2008-01-08 3.241 121,488 +12,436 0.03% 393,699
2008-01-09 2008-01-07 3.282 109,052 +9,566 0.02% 357,959
2008-01-07 2008-01-03 3.408 99,486 +956 0.02% 339,039
2007-12-05 2007-12-03 4.014 98,530 -48,786 0.02% 395,521
2007-11-15 2007-11-13 3.972 147,316 +4,783 0.03% 585,199
2007-11-05 2007-11-01 4.809 142,533 -7,653 0.03% 685,398
2007-11-02 2007-10-31 4.871 150,186 -957 0.03% 731,619
2007-10-31 2007-10-29 4.641 151,143 -9,566 0.03% 701,521
2007-10-16 2007-10-12 3.220 160,709 +8,610 0.03% 517,441
2007-10-09 2007-10-05 3.429 152,099 -2,870 0.03% 521,519
2007-09-27 2007-09-24 3.701 154,969 -3,827 0.03% 573,479
2007-09-24 2007-09-20 3.826 158,796 -47,830 0.03% 607,562
2007-09-21 2007-09-19 3.826 206,626 -3,826 0.04% 790,562
2007-09-20 2007-09-18 3.889 210,452 -957 0.04% 818,400
2007-09-19 2007-09-17 3.910 211,409 -95,660 0.04% 826,542
2007-09-14 2007-09-12 3.910 307,069 +47,830 0.06% 1,200,542
2007-09-06 2007-09-04 3.868 259,239 +957 0.05% 1,002,702
2007-08-31 2007-08-29 3.889 258,282 -37,307 0.05% 1,004,400
2007-08-15 2007-08-13 3.972 295,589 -5,740 0.06% 1,174,199
2007-08-07 2007-08-03 4.077 301,329 +47,830 0.06% 1,228,500
2007-08-03 2007-08-01 4.014 253,499 +957 0.05% 1,017,600
2007-08-02 2007-07-31 4.140 252,542 +3,826 0.05% 1,045,439
2007-08-01 2007-07-30 3.972 248,716 -957 0.05% 988,000
2007-07-31 2007-07-27 3.972 249,673 -956 0.05% 991,802
2007-07-25 2007-07-23 4.181 250,629 -10,523 0.05% 1,047,999
2007-07-24 2007-07-20 4.223 261,152 -14,349 0.05% 1,102,921
2007-07-23 2007-07-19 4.161 275,501 -13,392 0.06% 1,146,241
2007-07-20 2007-07-18 3.889 288,893 +956 0.06% 1,123,439
2007-07-19 2007-07-17 3.951 287,937 -4,783 0.06% 1,137,782
2007-07-18 2007-07-16 3.889 292,720 +2,870 0.06% 1,138,322
2007-07-17 2007-07-13 3.826 289,850 -46,873 0.06% 1,108,981
2007-07-16 2007-07-12 4.014 336,723 +43,047 0.07% 1,351,680
2007-07-12 2007-07-10 4.202 293,676 +8,609 0.06% 1,234,139
2007-07-11 2007-07-09 4.286 285,067 +31,568 0.06% 1,221,801
2007-07-10 2007-07-06 4.223 253,499 -1,913 0.05% 1,070,600
2007-07-09 2007-07-05 4.119 255,412 +43,047 0.05% 1,051,979
2007-07-05 2007-07-03 3.910 212,365 -2,870 0.04% 830,279
2007-07-04 2007-06-29 3.889 215,235 +30,611 0.05% 837,000
2007-06-28 2007-06-26 4.014 184,624 -10,522 0.04% 741,121
2007-06-26 2007-06-22 3.931 195,146 0.04% 767,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top