History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 420,000 +0 0.04% 3,696,000
2025-10-13 2025-10-09 9.720 420,000 +0 0.04% 4,082,400
2025-10-10 2025-10-08 9.300 420,000 +0 0.04% 3,906,000
2025-10-09 2025-10-06 9.300 420,000 +0 0.04% 3,906,000
2025-10-08 2025-10-03 9.510 420,000 +0 0.04% 3,994,200
2025-10-06 2025-10-02 9.600 420,000 +0 0.04% 4,032,000
2025-10-03 2025-09-30 9.750 420,000 -2,000 0.04% 4,095,000
2025-10-02 2025-09-29 9.420 422,000 -10,000 0.04% 3,975,240
2025-08-19 2025-08-15 7.120 432,000 +2,000 0.04% 3,075,840
2025-07-24 2025-07-22 7.150 430,000 -2,000 0.04% 3,074,500
2025-07-22 2025-07-18 6.830 432,000 -2,000 0.04% 2,950,560
2025-07-21 2025-07-17 6.810 434,000 -2,000 0.04% 2,955,540
2025-05-21 2025-05-19 6.394 436,000 +11,897 0.04% 2,787,997
2025-05-12 2025-05-08 6.600 424,103 -3,891 0.04% 2,799,122
2025-05-09 2025-05-07 6.559 427,994 +1,946 0.04% 2,807,203
2025-04-29 2025-04-25 6.600 426,048 -3,891 0.04% 2,811,959
2025-03-27 2025-03-25 8.286 429,939 -3,891 0.04% 3,562,520
2025-03-05 2025-03-03 7.854 433,830 -3,891 0.04% 3,407,441
2025-02-28 2025-02-26 8.430 437,721 -5,836 0.04% 3,690,002
2025-02-18 2025-02-14 8.183 443,557 -9,727 0.04% 3,629,760
2025-01-17 2025-01-15 7.669 453,284 -3,891 0.04% 3,476,359
2024-12-23 2024-12-19 8.266 457,175 -3,891 0.04% 3,778,800
2024-12-17 2024-12-13 7.854 461,066 -1,945 0.04% 3,621,361
2024-11-25 2024-11-21 6.785 463,011 -1,946 0.04% 3,141,598
2024-10-15 2024-10-10 8.296 464,957 -3,891 0.04% 3,857,463
2024-10-09 2024-10-07 9.386 468,848 -5,836 0.04% 4,400,665
2024-09-13 2024-09-11 6.765 474,684 -1,945 0.04% 3,211,041
2024-09-09 2024-09-04 7.135 476,629 -13,618 0.04% 3,400,598
2024-09-02 2024-08-29 5.644 490,247 -11,673 0.04% 2,766,959
2024-08-28 2024-08-26 5.346 501,920 -1,945 0.05% 2,683,201
2024-08-08 2024-08-06 5.274 503,865 -5,836 0.05% 2,657,339
2024-06-13 2024-06-11 6.354 509,701 +38,791 0.05% 3,238,508
2024-04-29 2024-04-25 6.832 470,910 -1,797 0.05% 3,217,360
2024-04-11 2024-04-09 6.988 472,707 -1,798 0.05% 3,303,277
2024-04-10 2024-04-08 6.888 474,505 -1,797 0.05% 3,268,322
2024-04-09 2024-04-05 7.044 476,302 -3,595 0.05% 3,354,899
2024-03-12 2024-03-08 7.956 479,897 -1,797 0.05% 3,818,101
2024-03-04 2024-02-29 7.867 481,694 -5,392 0.05% 3,789,518
2024-03-01 2024-02-28 7.277 487,086 -1,798 0.05% 3,544,678
2024-02-05 2024-02-01 6.699 488,884 -34,150 0.05% 3,274,882
2024-01-24 2024-01-22 6.298 523,034 -5,392 0.05% 3,294,122
2024-01-22 2024-01-18 6.665 528,426 +1,798 0.05% 3,522,122
2024-01-17 2024-01-15 6.988 526,628 +1,797 0.05% 3,680,077
2024-01-16 2024-01-12 7.021 524,831 +1,797 0.05% 3,685,040
2023-12-29 2023-12-27 7.077 523,034 -5,392 0.05% 3,701,523
2023-12-07 2023-12-05 6.999 528,426 +1,798 0.05% 3,698,522
2023-11-08 2023-11-06 7.978 526,628 -3,595 0.05% 4,201,617
2023-11-01 2023-10-30 7.978 530,223 +17,974 0.05% 4,230,299
2023-10-19 2023-10-17 7.967 512,249 -5,393 0.05% 4,081,197
2023-10-05 2023-10-03 7.967 517,642 +1,798 0.05% 4,124,164
2023-08-09 2023-08-07 9.202 515,844 -1,798 0.05% 4,746,978
2023-07-27 2023-07-25 9.558 517,642 -1,797 0.05% 4,947,844
2023-07-13 2023-07-11 9.781 519,439 -1,797 0.05% 5,080,621
2023-07-05 2023-07-03 9.269 521,236 -1,798 0.05% 4,831,398
2023-06-27 2023-06-23 8.579 523,034 -17,973 0.05% 4,487,223
2023-06-13 2023-06-09 10.423 541,007 +25,221 0.05% 5,638,735
2023-05-31 2023-05-29 10.925 515,786 +1,714 0.05% 5,634,725
2023-04-21 2023-04-19 11.240 514,072 +1,714 0.05% 5,778,001
2023-04-20 2023-04-18 11.076 512,358 +1,713 0.05% 5,675,016
2023-03-17 2023-03-15 11.193 510,645 -1,713 0.05% 5,715,642
2023-02-14 2023-02-10 13.446 512,358 +1,713 0.05% 6,888,955
2023-01-17 2023-01-13 12.862 510,645 -6,854 0.05% 6,567,923
2022-12-30 2022-12-28 9.722 517,499 -1,714 0.05% 5,031,319
2022-12-09 2022-12-07 10.014 519,213 +3,427 0.05% 5,199,483
2022-12-08 2022-12-06 10.189 515,786 -3,427 0.05% 5,255,465
2022-11-24 2022-11-22 9.197 519,213 -1,713 0.05% 4,775,283
2022-11-09 2022-11-07 9.991 520,926 -8,568 0.05% 5,204,478
2022-11-03 2022-11-01 9.454 529,494 -41,126 0.05% 5,005,799
2022-11-01 2022-10-28 8.485 570,620 -18,849 0.06% 4,841,821
2022-10-05 2022-09-30 8.007 589,469 +1,713 0.06% 4,719,679
2022-09-30 2022-09-28 8.252 587,756 +5,141 0.06% 4,850,023
2022-09-28 2022-09-26 8.193 582,615 +1,714 0.06% 4,773,601
2022-09-05 2022-09-01 9.477 580,901 +8,568 0.06% 5,505,357
2022-08-24 2022-08-22 11.041 572,333 -8,568 0.06% 6,319,275
2022-08-22 2022-08-18 10.423 580,901 -1,714 0.06% 6,054,537
2022-08-18 2022-08-16 10.446 582,615 -1,713 0.06% 6,086,001
2022-08-02 2022-07-29 10.749 584,328 -3,428 0.06% 6,281,215
2022-07-08 2022-07-06 9.909 587,756 +3,428 0.06% 5,824,144
2022-07-05 2022-06-30 9.909 584,328 +10,281 0.06% 5,790,176
2022-07-04 2022-06-29 10.096 574,047 +1,714 0.06% 5,795,500
2022-06-20 2022-06-16 9.617 572,333 -3,428 0.06% 5,504,316
2022-06-01 2022-05-30 9.542 575,761 +30,667 0.06% 5,493,902
2022-05-20 2022-05-18 9.061 545,094 -9,734 0.06% 4,939,198
2022-05-17 2022-05-13 8.186 554,828 +1,622 0.06% 4,541,760
2022-04-26 2022-04-22 7.927 553,206 -4,867 0.06% 4,385,262
2022-04-22 2022-04-20 8.112 558,073 +9,734 0.06% 4,527,043
2022-04-20 2022-04-14 8.198 548,339 -6,489 0.06% 4,495,401
2022-04-07 2022-04-04 8.716 554,828 +1,622 0.06% 4,835,880
2022-03-22 2022-03-18 7.890 553,206 +4,867 0.06% 4,364,802
2022-03-16 2022-03-14 7.187 548,339 -6,489 0.06% 3,941,081
2022-03-09 2022-03-07 8.211 554,828 +1,622 0.06% 4,555,440
2022-03-08 2022-03-04 8.506 553,206 -32,446 0.06% 4,705,802
2022-02-28 2022-02-24 9.554 585,652 +4,867 0.06% 5,595,502
2022-02-18 2022-02-16 10.084 580,785 -1,622 0.06% 5,856,881
2022-02-16 2022-02-14 10.158 582,407 -1,623 0.06% 5,916,318
2022-01-25 2022-01-21 10.713 584,030 +1,623 0.06% 6,256,805
2022-01-21 2022-01-19 10.528 582,407 -25,957 0.06% 6,131,718
2022-01-07 2022-01-05 9.973 608,364 -1,622 0.07% 6,067,499
2022-01-06 2022-01-04 10.195 609,986 -1,623 0.07% 6,219,036
2022-01-04 2021-12-31 10.171 611,609 +1,623 0.07% 6,220,503
2021-12-30 2021-12-28 10.097 609,986 -1,623 0.07% 6,158,876
2021-12-23 2021-12-21 10.134 611,609 -3,244 0.07% 6,197,883
2021-12-13 2021-12-09 10.553 614,853 -11,356 0.07% 6,488,477
2021-12-09 2021-12-07 10.257 626,209 -3,245 0.07% 6,423,035
2021-12-07 2021-12-03 10.294 629,454 +4,867 0.07% 6,479,599
2021-11-30 2021-11-26 10.762 624,587 -1,622 0.07% 6,722,099
2021-11-04 2021-11-02 10.035 626,209 -3,245 0.07% 6,284,076
2021-11-03 2021-11-01 10.208 629,454 +3,245 0.07% 6,425,279
2021-10-26 2021-10-22 11.835 626,209 +3,244 0.07% 7,411,195
2021-10-22 2021-10-20 12.119 622,965 -6,489 0.07% 7,549,442
2021-10-18 2021-10-12 11.095 629,454 +3,245 0.07% 6,983,999
2021-10-08 2021-10-06 10.516 626,209 +1,622 0.07% 6,585,155
2021-10-06 2021-10-04 10.824 624,587 -16,223 0.07% 6,760,598
2021-10-05 2021-09-30 10.750 640,810 +3,244 0.07% 6,888,798
2021-10-04 2021-09-29 10.725 637,566 +9,734 0.07% 6,838,205
2021-09-29 2021-09-27 10.516 627,832 -16,223 0.07% 6,602,223
2021-09-28 2021-09-24 10.725 644,055 +1,623 0.07% 6,907,802
2021-09-24 2021-09-21 11.293 642,432 -6,490 0.07% 7,254,715
2021-09-21 2021-09-17 10.886 648,922 -16,223 0.07% 7,064,003
2021-09-20 2021-09-16 10.676 665,145 +3,245 0.07% 7,101,203
2021-09-16 2021-09-14 11.404 661,900 -19,468 0.07% 7,547,998
2021-09-15 2021-09-13 11.958 681,368 -3,244 0.07% 8,148,003
2021-09-13 2021-09-09 12.377 684,612 +4,867 0.07% 8,473,755
2021-09-09 2021-09-07 12.871 679,745 +17,845 0.07% 8,748,714
2021-09-07 2021-09-03 12.821 661,900 +1,622 0.07% 8,486,398
2021-09-06 2021-09-02 12.575 660,278 +6,489 0.07% 8,302,802
2021-09-03 2021-09-01 12.353 653,789 -6,489 0.07% 8,076,125
2021-09-02 2021-08-31 12.821 660,278 -16,223 0.07% 8,465,602
2021-09-01 2021-08-30 13.290 676,501 -1,622 0.07% 8,990,522
2021-08-27 2021-08-25 16.865 678,123 -1,622 0.07% 11,436,477
2021-08-17 2021-08-13 19.010 679,745 +1,622 0.07% 12,921,951
2021-08-16 2021-08-12 19.306 678,123 -1,622 0.07% 13,091,757
2021-08-09 2021-08-05 18.566 679,745 -1,623 0.07% 12,620,271
2021-08-04 2021-08-02 19.725 681,368 -17,845 0.07% 13,440,004
2021-08-03 2021-07-30 18.344 699,213 -3,245 0.08% 12,826,558
2021-07-30 2021-07-28 14.917 702,458 -8,111 0.08% 10,478,604
2021-07-29 2021-07-27 15.090 710,569 -29,202 0.08% 10,722,236
2021-07-28 2021-07-26 16.569 739,771 -3,244 0.08% 12,257,284
2021-07-23 2021-07-21 17.062 743,015 -1,623 0.08% 12,677,434
2021-07-19 2021-07-15 16.840 744,638 +1,623 0.08% 12,539,886
2021-07-12 2021-07-08 18.073 743,015 -1,623 0.08% 13,428,554
2021-07-09 2021-07-07 18.098 744,638 -9,733 0.08% 13,476,246
2021-07-07 2021-07-05 17.753 754,371 -16,224 0.08% 13,391,991
2021-06-24 2021-06-22 16.521 770,595 +38,809 0.08% 12,731,181
2021-06-21 2021-06-17 16.674 731,786 +6,295 0.08% 12,201,608
2021-06-16 2021-06-11 17.284 725,491 +3,148 0.08% 12,539,207
2021-06-02 2021-05-31 18.123 722,343 +12,590 0.08% 13,090,678
2021-05-31 2021-05-27 17.843 709,753 +9,442 0.08% 12,664,075
2021-05-28 2021-05-26 17.589 700,311 -4,721 0.08% 12,317,602
2021-05-27 2021-05-25 16.902 705,032 +1,574 0.08% 11,916,799
2021-05-24 2021-05-20 16.979 703,458 -14,164 0.08% 11,943,834
2021-05-20 2021-05-17 16.521 717,622 -48,786 0.08% 11,856,001
2021-05-18 2021-05-14 16.115 766,408 +3,148 0.09% 12,350,326
2021-05-17 2021-05-13 16.140 763,260 +4,721 0.09% 12,318,998
2021-05-14 2021-05-12 16.801 758,539 -23,606 0.09% 12,744,081
2021-05-13 2021-05-11 16.648 782,145 -3,147 0.09% 13,021,401
2021-04-21 2021-04-19 19.266 785,292 -3,148 0.09% 15,129,672
2021-04-09 2021-04-07 20.156 788,440 -23,606 0.09% 15,891,723
2021-04-08 2021-04-01 19.978 812,046 -6,295 0.09% 16,223,043
2021-04-07 2021-03-31 18.656 818,341 -3,147 0.09% 15,267,204
2021-04-01 2021-03-30 19.241 821,488 +1,573 0.09% 15,806,155
2021-03-29 2021-03-25 19.063 819,915 -6,294 0.09% 15,630,009
2021-03-25 2021-03-23 19.368 826,209 +1,573 0.09% 16,001,991
2021-03-24 2021-03-22 19.927 824,636 +1,574 0.09% 16,432,646
2021-03-22 2021-03-18 19.622 823,062 -3,147 0.09% 16,150,240
2021-03-18 2021-03-16 18.631 826,209 +1,573 0.09% 15,392,992
2021-03-16 2021-03-12 18.351 824,636 -3,147 0.09% 15,133,125
2021-03-11 2021-03-09 17.157 827,783 +7,868 0.09% 14,201,997
2021-03-10 2021-03-08 17.055 819,915 +1,574 0.09% 13,983,648
2021-03-02 2021-02-26 19.063 818,341 +1,574 0.09% 15,600,004
2021-03-01 2021-02-25 19.876 816,767 +1,574 0.09% 16,234,319
2021-02-26 2021-02-24 19.648 815,193 +1,573 0.09% 16,016,554
2021-02-24 2021-02-22 20.003 813,620 +4,722 0.09% 16,275,168
2021-02-23 2021-02-19 21.071 808,898 -4,722 0.09% 17,044,232
2021-02-18 2021-02-16 20.969 813,620 +9,443 0.09% 17,061,009
2021-02-17 2021-02-11 19.343 804,177 +7,868 0.09% 15,554,836
2021-02-10 2021-02-08 19.190 796,309 -3,147 0.09% 15,281,209
2021-02-09 2021-02-05 18.987 799,456 -3,147 0.09% 15,179,040
2021-02-08 2021-02-04 19.114 802,603 +1,573 0.09% 15,340,791
2021-02-04 2021-02-02 19.470 801,030 +3,148 0.09% 15,595,765
2021-02-03 2021-02-01 19.825 797,882 +3,147 0.09% 15,818,395
2021-02-02 2021-01-29 19.470 794,735 +15,738 0.09% 15,473,204
2021-02-01 2021-01-28 18.504 778,997 -6,295 0.09% 14,414,391
2021-01-28 2021-01-26 19.698 785,292 +6,295 0.09% 15,468,992
2021-01-27 2021-01-25 20.639 778,997 +9,442 0.09% 16,077,590
2021-01-26 2021-01-22 21.325 769,555 +7,869 0.09% 16,410,838
2021-01-25 2021-01-21 21.478 761,686 -1,574 0.09% 16,359,191
2021-01-21 2021-01-19 21.452 763,260 +15,737 0.09% 16,373,597
2021-01-20 2021-01-18 21.503 747,523 +4,721 0.08% 16,074,004
2021-01-19 2021-01-15 27.196 742,802 +7,869 0.08% 20,201,610
2021-01-18 2021-01-14 27.069 734,933 +18,885 0.08% 19,894,201
2021-01-15 2021-01-13 28.086 716,048 -23,606 0.08% 20,110,995
2021-01-14 2021-01-12 28.213 739,654 -64,523 0.08% 20,867,995
2021-01-12 2021-01-08 25.544 804,177 -4,721 0.09% 20,542,195
2021-01-11 2021-01-07 24.223 808,898 +34,622 0.09% 19,593,671
2021-01-08 2021-01-06 23.918 774,276 +18,885 0.09% 18,518,873
2021-01-07 2021-01-05 23.943 755,391 +39,343 0.09% 18,086,388
2021-01-06 2021-01-04 24.884 716,048 +47,212 0.08% 17,817,795
2021-01-05 2020-12-31 23.765 668,836 +15,737 0.08% 15,894,995
2021-01-04 2020-12-29 23.892 653,099 +113,309 0.07% 15,604,003
2020-12-30 2020-12-28 23.841 539,790 +23,606 0.06% 12,869,356
2020-12-29 2020-12-24 20.207 516,184 -1,574 0.06% 10,430,396
2020-12-23 2020-12-21 19.444 517,758 -1,574 0.06% 10,067,402
2020-12-21 2020-12-17 20.181 519,332 +1,574 0.06% 10,480,807
2020-12-18 2020-12-16 21.452 517,758 -9,442 0.06% 11,107,042
2020-12-17 2020-12-15 18.351 527,200 -9,443 0.06% 9,674,794
2020-12-16 2020-12-14 18.402 536,643 -1,573 0.06% 9,875,365
2020-12-14 2020-12-10 17.970 538,216 +3,147 0.06% 9,671,752
2020-12-08 2020-12-04 18.631 535,069 +1,574 0.06% 9,968,801
2020-12-03 2020-12-01 20.207 533,495 +1,573 0.06% 10,780,195
2020-12-02 2020-11-30 20.664 531,922 +1,574 0.06% 10,991,770
2020-11-27 2020-11-25 19.419 530,348 +44,065 0.06% 10,298,724
2020-11-20 2020-11-18 16.597 486,283 +9,442 0.05% 8,071,075
2020-11-18 2020-11-16 17.131 476,841 +6,295 0.05% 8,168,882
2020-11-13 2020-11-11 16.394 470,546 +1,574 0.05% 7,714,201
2020-11-12 2020-11-10 16.318 468,972 +11,016 0.05% 7,652,636
2020-11-11 2020-11-09 16.801 457,956 +12,590 0.05% 7,694,038
2020-11-10 2020-11-06 17.055 445,366 +4,721 0.05% 7,595,716
2020-11-09 2020-11-05 16.775 440,645 +1,574 0.05% 7,391,999
2020-11-04 2020-11-02 16.013 439,071 +62,949 0.05% 7,030,795
2020-10-28 2020-10-23 17.030 376,122 -1,574 0.04% 6,405,200
2020-10-15 2020-10-12 17.106 377,696 +15,738 0.04% 6,460,804
2020-10-14 2020-10-09 17.030 361,958 +1,573 0.04% 6,163,993
2020-10-12 2020-10-08 18.250 360,385 +3,148 0.04% 6,576,886
2020-10-09 2020-10-07 18.580 357,237 +1,574 0.04% 6,637,476
2020-09-14 2020-09-10 17.614 355,663 -9,443 0.04% 6,264,711
2020-09-04 2020-09-02 18.555 365,106 -3,147 0.04% 6,774,402
2020-09-03 2020-09-01 20.359 368,253 +1,573 0.04% 7,497,353
2020-09-01 2020-08-28 24.706 366,680 -1,573 0.04% 9,059,049
2020-08-31 2020-08-27 23.689 368,253 -3,148 0.04% 8,723,512
2020-08-26 2020-08-24 23.384 371,401 -1,574 0.04% 8,684,804
2020-08-19 2020-08-17 20.639 372,975 -4,721 0.04% 7,697,769
2020-08-17 2020-08-13 20.995 377,696 +1,574 0.04% 7,929,605
2020-08-05 2020-08-03 22.901 376,122 +1,574 0.04% 8,613,560
2020-08-03 2020-07-30 23.053 374,548 +1,573 0.04% 8,634,634
2020-07-31 2020-07-29 23.486 372,975 -3,147 0.04% 8,759,531
2020-07-29 2020-07-27 22.621 376,122 -6,295 0.04% 8,508,400
2020-07-23 2020-07-21 21.351 382,417 -1,574 0.04% 8,164,801
2020-07-21 2020-07-17 22.367 383,991 -4,721 0.04% 8,588,807
2020-07-17 2020-07-15 26.434 388,712 -7,869 0.04% 10,275,203
2020-07-16 2020-07-14 24.146 396,581 -11,016 0.04% 9,576,011
2020-07-14 2020-07-10 23.613 407,597 -7,868 0.05% 9,624,448
2020-07-13 2020-07-09 22.850 415,465 -15,738 0.05% 9,493,433
2020-07-10 2020-07-08 22.240 431,203 +1,574 0.05% 9,590,008
2020-07-09 2020-07-07 22.240 429,629 +15,737 0.05% 9,555,002
2020-07-07 2020-07-03 19.165 413,892 -9,442 0.05% 7,932,088
2020-07-06 2020-07-02 17.894 423,334 -15,737 0.05% 7,575,040
2020-07-02 2020-06-29 17.106 439,071 -7,869 0.05% 7,510,675
2020-06-24 2020-06-22 13.319 446,940 -4,721 0.05% 5,952,640
2020-06-15 2020-06-11 13.522 451,661 -1,574 0.05% 6,107,358
2020-06-11 2020-06-09 13.878 453,235 -1,574 0.05% 6,289,921
2020-06-10 2020-06-08 13.776 454,809 +3,148 0.05% 6,265,525
2020-06-09 2020-06-05 14.056 451,661 -11,016 0.05% 6,348,438
2020-06-05 2020-06-03 12.582 462,677 -1,574 0.05% 5,821,196
2020-06-04 2020-06-02 12.391 464,251 -12,590 0.05% 5,752,500
2020-06-03 2020-06-01 11.285 476,841 -9,442 0.05% 5,381,281
2020-06-02 2020-05-29 9.964 486,283 -4,721 0.05% 4,845,117
2020-05-27 2020-05-25 12.021 491,004 +20,724 0.06% 5,902,569
2020-05-22 2020-05-20 13.428 470,280 -1,508 0.06% 6,314,877
2020-05-21 2020-05-19 14.012 471,788 -1,507 0.06% 6,610,566
2020-05-20 2020-05-18 13.375 473,295 -7,536 0.06% 6,330,242
2020-05-19 2020-05-15 12.645 480,831 -6,030 0.06% 6,080,135
2020-05-18 2020-05-14 11.968 486,861 -1,507 0.06% 5,826,924
2020-05-15 2020-05-13 11.398 488,368 -15,073 0.06% 5,566,320
2020-04-29 2020-04-27 10.058 503,441 -1,507 0.06% 5,063,440
2020-04-22 2020-04-20 10.602 504,948 +1,507 0.06% 5,353,296
2020-04-17 2020-04-15 9.699 503,441 -1,507 0.06% 4,883,080
2020-04-08 2020-04-06 7.921 504,948 -31,654 0.06% 3,999,897
2020-04-02 2020-03-31 7.656 536,602 -6,029 0.06% 4,108,241
2020-04-01 2020-03-30 7.364 542,631 -4,522 0.06% 3,996,000
2020-03-19 2020-03-17 6.674 547,153 -4,522 0.06% 3,651,780
2020-03-18 2020-03-16 6.767 551,675 -1,507 0.06% 3,733,201
2020-03-12 2020-03-10 7.298 553,182 -4,522 0.07% 4,036,998
2020-03-04 2020-03-02 7.736 557,704 +1,507 0.07% 4,314,199
2020-03-03 2020-02-28 7.656 556,197 -1,507 0.07% 4,258,261
2020-02-27 2020-02-25 8.107 557,704 -1,507 0.07% 4,521,399
2020-02-25 2020-02-21 8.200 559,211 +1,507 0.07% 4,585,556
2020-02-20 2020-02-18 8.067 557,704 -3,015 0.07% 4,499,199
2020-02-14 2020-02-12 7.935 560,719 -3,014 0.07% 4,449,122
2020-02-07 2020-02-05 7.112 563,733 -42,205 0.07% 4,009,277
2020-02-06 2020-02-04 7.059 605,938 -9,044 0.07% 4,277,280
2020-02-05 2020-02-03 6.993 614,982 -54,263 0.07% 4,300,321
2020-02-04 2020-01-31 6.940 669,245 +3,015 0.08% 4,644,240
2020-02-03 2020-01-30 6.966 666,230 +3,014 0.08% 4,640,997
2020-01-22 2020-01-20 8.174 663,216 +3,015 0.08% 5,420,802
2020-01-20 2020-01-16 8.359 660,201 +3,014 0.08% 5,518,799
2020-01-09 2020-01-07 8.213 657,187 +4,522 0.08% 5,397,684
2020-01-08 2020-01-06 8.041 652,665 -4,522 0.08% 5,247,963
2019-12-30 2019-12-24 7.404 657,187 +3,015 0.08% 4,865,764
2019-12-19 2019-12-17 7.669 654,172 -1,507 0.08% 5,017,041
2019-12-13 2019-12-11 7.165 655,679 -1,508 0.08% 4,697,999
2019-12-04 2019-12-02 6.860 657,187 +4,522 0.08% 4,508,243
2019-11-29 2019-11-27 6.913 652,665 -4,522 0.08% 4,511,863
2019-11-20 2019-11-18 6.794 657,187 +15,074 0.08% 4,464,643
2019-11-15 2019-11-13 6.873 642,113 +1,507 0.08% 4,413,357
2019-11-13 2019-11-11 6.979 640,606 +3,015 0.08% 4,470,999
2019-11-11 2019-11-07 7.205 637,591 -1,508 0.08% 4,593,776
2019-11-05 2019-11-01 6.900 639,099 -1,507 0.08% 4,409,601
2019-10-30 2019-10-28 6.953 640,606 +1,507 0.08% 4,453,999
2019-10-28 2019-10-24 6.953 639,099 +1,508 0.08% 4,443,521
2019-10-18 2019-10-16 6.767 637,591 +7,536 0.08% 4,314,597
2019-10-14 2019-10-10 7.085 630,055 -3,015 0.07% 4,464,240
2019-09-30 2019-09-26 7.444 633,070 -3,014 0.07% 4,712,403
2019-09-26 2019-09-24 7.709 636,084 +1,507 0.07% 4,903,639
2019-09-24 2019-09-20 7.775 634,577 +9,044 0.07% 4,934,121
2019-09-06 2019-09-04 7.921 625,533 +1,507 0.07% 4,955,100
2019-08-30 2019-08-28 8.054 624,026 -15,073 0.07% 5,025,962
2019-08-28 2019-08-26 8.054 639,099 -1,507 0.08% 5,147,362
2019-08-16 2019-08-14 7.842 640,606 -4,522 0.08% 5,023,499
2019-08-15 2019-08-13 7.815 645,128 -6,029 0.08% 5,041,840
2019-08-08 2019-08-06 7.882 651,157 -4,522 0.08% 5,132,158
2019-08-01 2019-07-30 8.359 655,679 -4,522 0.08% 5,480,998
2019-07-29 2019-07-25 8.651 660,201 -1,507 0.08% 5,711,519
2019-07-23 2019-07-19 8.970 661,708 -4,522 0.08% 5,935,276
2019-07-11 2019-07-09 8.572 666,230 +9,043 0.08% 5,710,637
2019-07-04 2019-07-02 8.810 657,187 +3,015 0.08% 5,790,084
2019-06-27 2019-06-25 8.147 654,172 -1,507 0.08% 5,329,521
2019-06-21 2019-06-19 8.160 655,679 +4,522 0.08% 5,350,498
2019-06-10 2019-06-05 8.213 651,157 +1,507 0.08% 5,348,158
2019-06-06 2019-06-04 8.041 649,650 -4,522 0.08% 5,223,720
2019-05-29 2019-05-27 8.306 654,172 -4,522 0.08% 5,433,681
2019-05-24 2019-05-22 9.154 658,694 +39,049 0.08% 6,029,718
2019-05-22 2019-05-20 9.027 619,645 -4,254 0.08% 5,593,601
2019-05-20 2019-05-16 9.521 623,899 -2,836 0.08% 5,940,002
2019-05-09 2019-05-07 9.775 626,735 +2,836 0.08% 6,126,123
2019-04-30 2019-04-26 10.029 623,899 -1,418 0.08% 6,256,803
2019-04-29 2019-04-25 10.297 625,317 -1,418 0.08% 6,438,603
2019-04-25 2019-04-23 10.339 626,735 +4,254 0.08% 6,479,724
2019-04-17 2019-04-15 10.734 622,481 -1,418 0.08% 6,681,582
2019-04-11 2019-04-09 11.580 623,899 +15,598 0.08% 7,224,803
2019-04-10 2019-04-08 10.706 608,301 -1,418 0.08% 6,512,217
2019-04-04 2019-04-02 10.339 609,719 +4,254 0.08% 6,303,798
2019-04-01 2019-03-28 9.972 605,465 -5,672 0.08% 6,037,776
2019-03-27 2019-03-25 10.212 611,137 -2,836 0.08% 6,240,878
2019-03-20 2019-03-18 10.748 613,973 +5,672 0.08% 6,598,919
2019-03-14 2019-03-12 10.550 608,301 +2,836 0.08% 6,417,837
2019-03-12 2019-03-08 10.353 605,465 -4,254 0.08% 6,268,356
2019-03-11 2019-03-07 10.663 609,719 +1,418 0.08% 6,501,598
2019-03-07 2019-03-05 10.974 608,301 +5,672 0.08% 6,675,237
2019-03-04 2019-02-28 10.847 602,629 +4,253 0.08% 6,536,495
2019-03-01 2019-02-27 10.734 598,376 +1,418 0.07% 6,422,844
2019-02-26 2019-02-22 11.481 596,958 +2,836 0.07% 6,853,884
2019-02-22 2019-02-20 11.340 594,122 +1,418 0.07% 6,737,523
2019-02-21 2019-02-19 11.665 592,704 +1,418 0.07% 6,913,722
2019-02-19 2019-02-15 11.594 591,286 +5,672 0.07% 6,855,482
2019-02-18 2019-02-14 12.130 585,614 +7,090 0.07% 7,103,599
2019-02-15 2019-02-13 11.510 578,524 +49,628 0.07% 6,658,557
2019-02-14 2019-02-12 11.637 528,896 +2,836 0.07% 6,154,500
2019-02-08 2019-01-31 10.282 526,060 +1,418 0.07% 5,409,179
2019-01-22 2019-01-18 9.803 524,642 +1,418 0.07% 5,142,999
2019-01-10 2019-01-08 9.535 523,224 -1,418 0.07% 4,988,878
2019-01-09 2019-01-07 9.620 524,642 +2,836 0.07% 5,046,799
2019-01-02 2018-12-27 9.126 521,806 -4,254 0.07% 4,761,918
2018-12-27 2018-12-20 9.027 526,060 -5,672 0.07% 4,748,799
2018-12-19 2018-12-17 9.323 531,732 +1,418 0.07% 4,957,501
2018-12-17 2018-12-13 9.309 530,314 -1,418 0.07% 4,936,801
2018-12-14 2018-12-12 9.098 531,732 -1,418 0.07% 4,837,501
2018-12-12 2018-12-10 9.464 533,150 -1,418 0.07% 5,045,922
2018-12-11 2018-12-07 9.620 534,568 -38,284 0.07% 5,142,282
2018-12-07 2018-12-05 10.170 572,852 +4,253 0.07% 5,825,675
2018-12-06 2018-12-04 10.155 568,599 +41,121 0.07% 5,774,404
2018-12-05 2018-12-03 10.155 527,478 +5,672 0.07% 5,356,800
2018-12-03 2018-11-29 9.902 521,806 +1,418 0.07% 5,166,718
2018-11-26 2018-11-22 10.550 520,388 -1,418 0.07% 5,490,317
2018-11-21 2018-11-19 9.944 521,806 +1,418 0.07% 5,188,798
2018-11-05 2018-11-01 9.337 520,388 +1,418 0.07% 4,859,077
2018-10-19 2018-10-16 8.646 518,970 +14,179 0.06% 4,487,157
2018-10-03 2018-09-28 9.746 504,791 -2,836 0.06% 4,919,922
2018-09-28 2018-09-26 9.605 507,627 +1,418 0.06% 4,875,963
2018-09-18 2018-09-14 9.761 506,209 -1,418 0.06% 4,940,882
2018-09-17 2018-09-13 9.084 507,627 +1,418 0.06% 4,611,043
2018-09-14 2018-09-12 8.787 506,209 +1,418 0.06% 4,448,222
2018-09-13 2018-09-11 9.027 504,791 -1,418 0.06% 4,556,802
2018-09-11 2018-09-07 9.450 506,209 -2,836 0.06% 4,783,802
2018-09-07 2018-09-05 10.522 509,045 +2,836 0.06% 5,356,284
2018-09-05 2018-09-03 11.425 506,209 +8,508 0.06% 5,783,403
2018-08-31 2018-08-29 13.879 497,701 +14,179 0.06% 6,907,679
2018-08-29 2018-08-27 13.696 483,522 +1,418 0.06% 6,622,227
2018-08-23 2018-08-21 13.992 482,104 -1,418 0.06% 6,745,606
2018-08-17 2018-08-15 13.343 483,522 -1,417 0.06% 6,451,726
2018-08-16 2018-08-14 14.528 484,939 -2,836 0.06% 7,045,193
2018-08-14 2018-08-10 15.431 487,775 -1,418 0.06% 7,526,714
2018-08-13 2018-08-09 15.882 489,193 -2,836 0.06% 7,769,395
2018-08-09 2018-08-07 14.754 492,029 +1,418 0.06% 7,259,237
2018-08-08 2018-08-06 14.867 490,611 -1,418 0.06% 7,293,676
2018-08-07 2018-08-03 15.544 492,029 -1,418 0.06% 7,647,876
2018-08-03 2018-08-01 15.769 493,447 -1,418 0.06% 7,781,277
2018-07-30 2018-07-26 15.769 494,865 -4,254 0.06% 7,803,638
2018-07-27 2018-07-25 16.080 499,119 +2,836 0.06% 8,025,600
2018-07-26 2018-07-24 15.967 496,283 -1,418 0.06% 7,923,999
2018-07-25 2018-07-23 15.346 497,701 -4,254 0.06% 7,637,759
2018-07-24 2018-07-20 15.459 501,955 -1,418 0.06% 7,759,682
2018-07-19 2018-07-17 15.290 503,373 +4,254 0.06% 7,696,402
2018-07-11 2018-07-09 15.656 499,119 +1,418 0.06% 7,814,400
2018-07-10 2018-07-06 15.515 497,701 -2,836 0.06% 7,721,999
2018-07-09 2018-07-05 14.979 500,537 -2,836 0.06% 7,497,721
2018-07-06 2018-07-04 15.346 503,373 +1,418 0.06% 7,724,802
2018-07-03 2018-06-28 16.362 501,955 -7,090 0.06% 8,212,802
2018-06-29 2018-06-27 16.446 509,045 +1,418 0.06% 8,371,886
2018-06-27 2018-06-25 17.180 507,627 +1,418 0.06% 8,720,885
2018-06-26 2018-06-22 18.618 506,209 +2,836 0.06% 9,424,805
2018-06-25 2018-06-21 19.719 503,373 -4,254 0.06% 9,925,803
2018-06-21 2018-06-19 18.393 507,627 -1,418 0.06% 9,336,645
2018-06-20 2018-06-15 17.913 509,045 +8,508 0.06% 9,118,606
2018-06-14 2018-06-12 18.336 500,537 -7,090 0.06% 9,178,001
2018-06-07 2018-06-05 16.954 507,627 +2,836 0.06% 8,606,325
2018-06-06 2018-06-04 17.518 504,791 -1,418 0.06% 8,843,043
2018-06-04 2018-05-31 17.180 506,209 -1,418 0.06% 8,696,524
2018-05-30 2018-05-28 16.474 507,627 +1,418 0.06% 8,362,885
2018-05-25 2018-05-23 16.051 506,209 +1,418 0.06% 8,125,324
2018-05-24 2018-05-21 16.788 504,791 -5,672 0.06% 8,474,425
2018-05-23 2018-05-18 17.138 510,463 +16,395 0.06% 8,748,181
2018-05-21 2018-05-17 16.234 494,068 -2,744 0.06% 8,020,807
2018-05-18 2018-05-16 16.671 496,812 +1,372 0.06% 8,282,554
2018-05-11 2018-05-09 17.138 495,440 -2,745 0.06% 8,490,721
2018-05-10 2018-05-08 16.438 498,185 +1,373 0.06% 8,189,284
2018-05-02 2018-04-27 17.138 496,812 +6,862 0.06% 8,514,234
2018-04-30 2018-04-26 16.205 489,950 -4,118 0.06% 7,939,675
2018-04-24 2018-04-20 15.039 494,068 -1,372 0.06% 7,430,407
2018-04-20 2018-04-18 14.631 495,440 +1,372 0.06% 7,248,881
2018-04-19 2018-04-17 15.331 494,068 -4,117 0.06% 7,574,407
2018-04-18 2018-04-16 15.010 498,185 +1,373 0.06% 7,477,803
2018-04-13 2018-04-11 15.156 496,812 -2,745 0.06% 7,529,595
2018-04-12 2018-04-10 15.068 499,557 +4,117 0.06% 7,527,517
2018-04-10 2018-04-06 14.398 495,440 -15,096 0.06% 7,133,361
2018-04-09 2018-04-04 13.771 510,536 +2,744 0.07% 7,030,794
2018-04-06 2018-04-03 13.567 507,792 -9,607 0.07% 6,889,405
2018-04-04 2018-03-29 13.538 517,399 -2,744 0.07% 7,004,667
2018-04-03 2018-03-28 13.116 520,143 -13,724 0.07% 6,821,996
2018-03-29 2018-03-27 13.320 533,867 +2,744 0.07% 7,110,914
2018-03-28 2018-03-26 12.125 531,123 +1,373 0.07% 6,439,685
2018-03-13 2018-03-09 11.075 529,750 -1,373 0.07% 5,867,198
2018-03-08 2018-03-06 10.828 531,123 +1,373 0.07% 5,750,824
2018-03-07 2018-03-05 10.857 529,750 -5,490 0.07% 5,751,398
2018-03-05 2018-03-01 11.192 535,240 -2,745 0.07% 5,990,402
2018-03-01 2018-02-27 11.236 537,985 -4,117 0.07% 6,044,644
2018-02-22 2018-02-20 11.673 542,102 -15,096 0.07% 6,327,901
2018-02-21 2018-02-15 11.556 557,198 +1,372 0.07% 6,439,155
2018-02-09 2018-02-07 10.449 555,826 +5,490 0.07% 5,807,700
2018-02-08 2018-02-06 10.274 550,336 -4,118 0.07% 5,654,096
2018-02-07 2018-02-05 11.032 554,454 -1,372 0.07% 6,116,565
2018-02-01 2018-01-30 11.250 555,826 -2,745 0.07% 6,253,200
2018-01-31 2018-01-29 11.338 558,571 -1,372 0.07% 6,332,922
2018-01-29 2018-01-25 11.411 559,943 +5,489 0.07% 6,389,278
2018-01-26 2018-01-24 11.163 554,454 +6,862 0.07% 6,189,285
2018-01-24 2018-01-22 11.003 547,592 -4,117 0.07% 6,024,905
2018-01-19 2018-01-17 10.915 551,709 +1,373 0.07% 6,021,963
2018-01-17 2018-01-15 10.857 550,336 -8,235 0.07% 5,974,896
2018-01-08 2018-01-04 11.061 558,571 -2,745 0.07% 6,178,262
2018-01-03 2017-12-29 11.833 561,316 -4,117 0.07% 6,642,164
2017-12-29 2017-12-27 10.157 565,433 +6,862 0.07% 5,743,282
2017-12-21 2017-12-19 9.808 558,571 -1,372 0.07% 5,478,222
2017-12-20 2017-12-18 9.662 559,943 +1,372 0.07% 5,410,078
2017-12-13 2017-12-11 9.895 558,571 -1,372 0.07% 5,527,062
2017-12-12 2017-12-08 9.574 559,943 +2,745 0.07% 5,361,118
2017-12-08 2017-12-06 9.545 557,198 -2,745 0.07% 5,318,596
2017-12-05 2017-12-01 9.618 559,943 -2,745 0.07% 5,385,598
2017-12-04 2017-11-30 9.662 562,688 -2,745 0.07% 5,436,600
2017-11-30 2017-11-28 9.866 565,433 -1,372 0.07% 5,578,481
2017-11-28 2017-11-24 9.982 566,805 +1,372 0.07% 5,658,097
2017-11-24 2017-11-22 10.288 565,433 -5,489 0.07% 5,817,442
2017-11-22 2017-11-20 10.361 570,922 +6,862 0.07% 5,915,515
2017-11-21 2017-11-17 10.420 564,060 -1,373 0.07% 5,877,295
2017-11-17 2017-11-15 10.405 565,433 +4,117 0.07% 5,883,362
2017-11-16 2017-11-14 10.609 561,316 +4,118 0.07% 5,955,044
2017-11-14 2017-11-10 10.828 557,198 +1,372 0.07% 6,033,156
2017-11-09 2017-11-07 10.682 555,826 +1,372 0.07% 5,937,300
2017-11-07 2017-11-03 10.769 554,454 +1,373 0.07% 5,971,125
2017-11-02 2017-10-31 10.959 553,081 -10,979 0.07% 6,061,118
2017-11-01 2017-10-30 10.507 564,060 -1,373 0.07% 5,926,615
2017-10-27 2017-10-25 11.163 565,433 +12,352 0.07% 6,311,842
2017-10-26 2017-10-24 11.090 553,081 +9,607 0.07% 6,133,658
2017-10-25 2017-10-23 11.192 543,474 +4,117 0.07% 6,082,557
2017-10-20 2017-10-18 11.513 539,357 +2,745 0.07% 6,209,399
2017-10-19 2017-10-17 11.192 536,612 +4,117 0.07% 6,005,757
2017-10-18 2017-10-16 11.352 532,495 +1,372 0.07% 6,045,040
2017-10-13 2017-10-11 11.629 531,123 +1,373 0.07% 6,176,525
2017-10-12 2017-10-10 11.804 529,750 +5,489 0.07% 6,253,198
2017-10-10 2017-10-06 12.081 524,261 +4,118 0.07% 6,333,565
2017-10-09 2017-10-04 11.454 520,143 -19,214 0.07% 5,957,876
2017-10-06 2017-10-03 11.687 539,357 +27,448 0.07% 6,303,719
2017-10-04 2017-09-29 11.760 511,909 -8,234 0.07% 6,020,222
2017-09-29 2017-09-27 11.250 520,143 +6,862 0.07% 5,851,756
2017-09-28 2017-09-26 10.973 513,281 +6,862 0.07% 5,632,437
2017-09-27 2017-09-25 10.813 506,419 +1,372 0.07% 5,475,958
2017-09-26 2017-09-22 11.585 505,047 +2,745 0.07% 5,851,202
2017-09-25 2017-09-21 11.731 502,302 +13,724 0.06% 5,892,600
2017-09-22 2017-09-20 11.469 488,578 -2,745 0.06% 5,603,441
2017-09-21 2017-09-19 11.075 491,323 +1,373 0.06% 5,441,603
2017-09-20 2017-09-18 10.901 489,950 +4,117 0.06% 5,340,717
2017-09-19 2017-09-15 11.061 485,833 +2,745 0.06% 5,373,719
2017-09-18 2017-09-14 11.134 483,088 +1,372 0.06% 5,378,557
2017-09-15 2017-09-13 11.338 481,716 -85,089 0.06% 5,461,562
2017-09-14 2017-09-12 10.682 566,805 +82,344 0.07% 6,054,577
2017-09-11 2017-09-07 9.837 484,461 +1,373 0.06% 4,765,503
2017-09-06 2017-09-04 9.924 483,088 +4,117 0.06% 4,794,237
2017-09-05 2017-09-01 9.982 478,971 +8,234 0.06% 4,781,300
2017-09-01 2017-08-30 9.604 470,737 -1,372 0.06% 4,520,744
2017-08-29 2017-08-25 9.035 472,109 +8,234 0.06% 4,265,600
2017-08-28 2017-08-24 8.919 463,875 +1,373 0.06% 4,137,124
2017-08-24 2017-08-21 8.846 462,502 -2,745 0.06% 4,091,179
2017-08-18 2017-08-16 8.889 465,247 +2,745 0.06% 4,135,801
2017-08-17 2017-08-15 8.889 462,502 +1,372 0.06% 4,111,399
2017-08-16 2017-08-14 9.006 461,130 -1,372 0.06% 4,152,963
2017-08-14 2017-08-10 9.152 462,502 -1,373 0.06% 4,232,719
2017-08-10 2017-08-08 9.108 463,875 +1,373 0.06% 4,225,004
2017-08-04 2017-08-02 9.035 462,502 -1,373 0.06% 4,178,799
2017-08-03 2017-08-01 9.064 463,875 -1,372 0.06% 4,204,724
2017-07-27 2017-07-25 9.166 465,247 +23,331 0.06% 4,264,621
2017-07-26 2017-07-24 9.283 441,916 -2,745 0.06% 4,102,280
2017-07-25 2017-07-21 9.312 444,661 +4,117 0.06% 4,140,722
2017-07-24 2017-07-20 9.385 440,544 +17,842 0.06% 4,134,484
2017-07-18 2017-07-14 9.166 422,702 -8,235 0.05% 3,874,638
2017-07-17 2017-07-13 9.137 430,937 -4,117 0.06% 3,937,563
2017-07-13 2017-07-11 9.370 435,054 -1,372 0.06% 4,076,621
2017-07-07 2017-07-05 9.312 436,426 -2,745 0.06% 4,064,037
2017-07-04 2017-06-30 9.341 439,171 -1,373 0.06% 4,102,399
2017-06-22 2017-06-20 9.414 440,544 -8,234 0.06% 4,147,324
2017-06-08 2017-06-06 9.341 448,778 -1,372 0.06% 4,192,140
2017-06-07 2017-06-05 9.108 450,150 +2,744 0.06% 4,099,996
2017-06-06 2017-06-02 8.919 447,406 -5,489 0.06% 3,990,244
2017-06-05 2017-06-01 8.700 452,895 -1,373 0.06% 3,940,198
2017-06-02 2017-05-31 8.889 454,268 +2,745 0.06% 4,038,203
2017-06-01 2017-05-29 8.904 451,523 -6,862 0.06% 4,020,381
2017-05-29 2017-05-25 9.737 458,385 +18,627 0.06% 4,463,245
2017-05-25 2017-05-23 9.312 439,758 +2,633 0.06% 4,094,836
2017-05-24 2017-05-22 9.570 437,125 +1,316 0.06% 4,183,198
2017-05-23 2017-05-19 9.950 435,809 +3,950 0.06% 4,336,105
2017-05-17 2017-05-15 10.633 431,859 -1,316 0.06% 4,592,004
2017-05-15 2017-05-11 10.724 433,175 -1,317 0.06% 4,645,477
2017-05-12 2017-05-10 10.785 434,492 -5,266 0.06% 4,686,001
2017-05-10 2017-05-08 10.390 439,758 +1,316 0.06% 4,569,115
2017-04-21 2017-04-19 10.360 438,442 +1,317 0.06% 4,542,122
2017-04-20 2017-04-18 10.117 437,125 +9,216 0.06% 4,422,238
2017-04-11 2017-04-07 10.907 427,909 -1,316 0.06% 4,667,004
2017-04-10 2017-04-06 10.785 429,225 -52,666 0.06% 4,629,197
2017-03-31 2017-03-29 11.013 481,891 +1,317 0.06% 5,307,000
2017-03-30 2017-03-28 10.846 480,574 +1,316 0.06% 5,212,196
2017-03-29 2017-03-27 10.982 479,258 +6,583 0.06% 5,263,443
2017-03-16 2017-03-14 10.952 472,675 +3,950 0.06% 5,176,785
2017-03-14 2017-03-10 10.876 468,725 -1,316 0.06% 5,097,925
2017-03-08 2017-03-06 11.241 470,041 +3,950 0.06% 5,283,598
2017-03-07 2017-03-03 11.377 466,091 -1,317 0.06% 5,302,917
2017-03-06 2017-03-02 10.755 467,408 -1,317 0.06% 5,026,801
2017-03-01 2017-02-27 10.512 468,725 +2,634 0.06% 4,927,044
2017-02-17 2017-02-15 10.770 466,091 +7,900 0.06% 5,019,717
2017-02-16 2017-02-14 10.739 458,191 -1,317 0.06% 4,920,715
2017-02-15 2017-02-13 10.648 459,508 +2,633 0.06% 4,892,979
2017-02-14 2017-02-10 10.694 456,875 +1,317 0.06% 4,885,762
2017-02-08 2017-02-06 10.663 455,558 -1,317 0.06% 4,857,838
2017-02-02 2017-01-27 10.420 456,875 -1,316 0.06% 4,760,842
2017-01-26 2017-01-24 10.755 458,191 +1,316 0.06% 4,927,675
2017-01-19 2017-01-17 10.876 456,875 +1,317 0.06% 4,969,042
2017-01-17 2017-01-13 10.831 455,558 -1,317 0.06% 4,933,958
2016-12-23 2016-12-21 10.588 456,875 -1,316 0.06% 4,837,182
2016-12-14 2016-12-12 11.074 458,191 -2,634 0.06% 5,073,835
2016-12-13 2016-12-09 11.453 460,825 +2,634 0.06% 5,278,003
2016-12-12 2016-12-08 11.195 458,191 -9,217 0.06% 5,129,515
2016-12-09 2016-12-07 11.104 467,408 +1,317 0.06% 5,190,101
2016-12-06 2016-12-02 10.967 466,091 +1,316 0.06% 5,111,757
2016-11-30 2016-11-28 10.512 464,775 +7,900 0.06% 4,885,524
2016-11-29 2016-11-25 10.071 456,875 +1,317 0.06% 4,601,222
2016-11-24 2016-11-22 10.557 455,558 -1,317 0.06% 4,809,398
2016-11-21 2016-11-17 10.451 456,875 +3,950 0.06% 4,774,722
2016-11-17 2016-11-15 10.299 452,925 +52,666 0.06% 4,664,641
2016-11-15 2016-11-11 10.238 400,259 +1,316 0.05% 4,097,918
2016-11-14 2016-11-10 10.603 398,943 +2,634 0.05% 4,229,885
2016-11-11 2016-11-09 10.466 396,309 -7,900 0.05% 4,147,777
2016-11-10 2016-11-08 10.496 404,209 -6,583 0.05% 4,242,739
2016-11-09 2016-11-07 10.588 410,792 -6,584 0.06% 4,349,277
2016-11-08 2016-11-04 10.010 417,376 -15,799 0.06% 4,178,065
2016-11-02 2016-10-31 10.633 433,175 +1,316 0.06% 4,605,997
2016-10-28 2016-10-26 11.013 431,859 +6,584 0.06% 4,756,004
2016-10-27 2016-10-25 11.119 425,275 +21,066 0.06% 4,728,716
2016-10-26 2016-10-24 11.089 404,209 +32,916 0.05% 4,482,199
2016-10-25 2016-10-20 10.922 371,293 -65,832 0.05% 4,055,159
2016-10-20 2016-10-18 10.618 437,125 +13,166 0.06% 4,641,358
2016-10-12 2016-10-07 10.618 423,959 -1,316 0.06% 4,501,563
2016-10-07 2016-10-05 10.284 425,275 -1,317 0.06% 4,373,416
2016-09-28 2016-09-26 10.056 426,592 +2,633 0.06% 4,289,760
2016-09-22 2016-09-20 10.588 423,959 +2,634 0.06% 4,488,683
2016-09-14 2016-09-12 9.965 421,325 +1,316 0.06% 4,198,395
2016-09-12 2016-09-08 10.633 420,009 +1,317 0.06% 4,466,002
2016-09-08 2016-09-06 10.147 418,692 +1,316 0.06% 4,248,478
2016-09-06 2016-09-02 9.539 417,376 +2,634 0.06% 3,981,524
2016-08-26 2016-08-24 9.737 414,742 -3,950 0.06% 4,038,298
2016-08-25 2016-08-23 9.342 418,692 +1,316 0.06% 3,911,398
2016-08-24 2016-08-22 9.843 417,376 +1,317 0.06% 4,108,325
2016-08-23 2016-08-19 9.388 416,059 +1,317 0.06% 3,905,761
2016-08-18 2016-08-16 8.567 414,742 +1,316 0.06% 3,553,198
2016-08-17 2016-08-15 8.704 413,426 +11,850 0.06% 3,598,443
2016-08-16 2016-08-12 8.658 401,576 +1,317 0.05% 3,477,001
2016-08-05 2016-08-03 8.491 400,259 +1,316 0.05% 3,398,718
2016-08-04 2016-08-01 8.506 398,943 -3,949 0.05% 3,393,604
2016-07-25 2016-07-21 8.172 402,892 -1,317 0.05% 3,292,556
2016-07-22 2016-07-20 8.279 404,209 -1,317 0.05% 3,346,299
2016-07-18 2016-07-14 8.020 405,526 -1,316 0.05% 3,252,482
2016-07-14 2016-07-12 8.172 406,842 -1,317 0.05% 3,324,837
2016-07-13 2016-07-11 7.975 408,159 -2,633 0.05% 3,255,000
2016-07-12 2016-07-08 8.081 410,792 -2,634 0.06% 3,319,677
2016-07-06 2016-07-04 8.142 413,426 -1,316 0.06% 3,366,083
2016-06-28 2016-06-24 8.263 414,742 -13,167 0.06% 3,427,198
2016-06-23 2016-06-21 8.506 427,909 +1,317 0.06% 3,640,003
2016-06-21 2016-06-17 8.127 426,592 -3,950 0.06% 3,466,800
2016-06-20 2016-06-16 7.808 430,542 -5,267 0.06% 3,361,560
2016-06-17 2016-06-15 7.899 435,809 -43,449 0.06% 3,442,404
2016-06-16 2016-06-14 7.291 479,258 -338,377 0.06% 3,494,402
2016-06-14 2016-06-10 7.975 817,635 -1,316 0.11% 6,520,502
2016-06-13 2016-06-08 8.598 818,951 -1,317 0.11% 7,041,037
2016-06-10 2016-06-07 8.628 820,268 -1,317 0.11% 7,077,280
2016-06-08 2016-06-06 8.628 821,585 -2,633 0.11% 7,088,643
2016-06-03 2016-06-01 8.734 824,218 -1,317 0.11% 7,199,001
2016-06-02 2016-05-31 8.704 825,535 -9,216 0.11% 7,185,424
2016-06-01 2016-05-30 8.765 834,751 +1,317 0.11% 7,316,359
2016-05-30 2016-05-26 9.546 833,434 +44,319 0.11% 7,955,762
2016-05-26 2016-05-24 9.626 789,115 +1,247 0.11% 7,596,003
2016-05-25 2016-05-23 9.530 787,868 +1,247 0.11% 7,508,160
2016-05-23 2016-05-19 9.706 786,621 +1,246 0.11% 7,635,096
2016-05-20 2016-05-18 9.466 785,375 -9,973 0.11% 7,434,002
2016-05-19 2016-05-17 9.642 795,348 -1,246 0.11% 7,668,762
2016-05-18 2016-05-16 9.674 796,594 +2,493 0.11% 7,706,336
2016-05-17 2016-05-13 9.594 794,101 -1,247 0.11% 7,618,518
2016-05-12 2016-05-10 9.514 795,348 -3,740 0.11% 7,566,682
2016-05-11 2016-05-09 9.562 799,088 -1,246 0.11% 7,640,723
2016-05-10 2016-05-06 9.818 800,334 -1,247 0.11% 7,858,077
2016-05-03 2016-04-28 9.546 801,581 -4,986 0.11% 7,651,701
2016-04-29 2016-04-27 9.417 806,567 -11,220 0.11% 7,595,776
2016-04-27 2016-04-25 12.193 817,787 -1,247 0.11% 9,971,199
2016-04-25 2016-04-21 12.241 819,034 +12,467 0.11% 10,025,824
2016-04-22 2016-04-20 11.968 806,567 -1,247 0.11% 9,653,235
2016-04-21 2016-04-19 12.594 807,814 +4,986 0.11% 10,173,599
2016-04-20 2016-04-18 12.482 802,828 -2,493 0.11% 10,020,645
2016-04-19 2016-04-15 12.369 805,321 +1,247 0.11% 9,961,322
2016-04-18 2016-04-14 12.000 804,074 +3,740 0.11% 9,649,198
2016-04-12 2016-04-08 11.776 800,334 +1,246 0.11% 9,424,556
2016-04-05 2016-03-31 11.118 799,088 +2,494 0.11% 8,884,263
2016-04-01 2016-03-30 10.781 796,594 +16,206 0.11% 8,588,155
2016-03-31 2016-03-29 10.556 780,388 +9,973 0.11% 8,238,157
2016-03-30 2016-03-24 10.091 770,415 +6,233 0.11% 7,774,437
2016-03-29 2016-03-23 9.883 764,182 +7,480 0.11% 7,552,159
2016-03-24 2016-03-22 10.268 756,702 +2,493 0.11% 7,769,596
2016-03-22 2016-03-18 9.113 754,209 -1,247 0.11% 6,872,799
2016-03-18 2016-03-16 8.663 755,456 +3,740 0.11% 6,544,802
2016-03-17 2016-03-15 8.647 751,716 +2,493 0.11% 6,500,341
2016-03-14 2016-03-10 8.294 749,223 +2,494 0.11% 6,214,343
2016-03-11 2016-03-09 8.214 746,729 -2,494 0.10% 6,133,757
2016-03-10 2016-03-08 8.310 749,223 +14,960 0.11% 6,226,363
2016-03-09 2016-03-07 8.712 734,263 +33,659 0.10% 6,396,539
2016-03-08 2016-03-04 8.647 700,604 +185,747 0.10% 6,058,358
2016-03-07 2016-03-03 8.471 514,857 +190,734 0.07% 4,361,282
2016-03-03 2016-03-01 8.246 324,123 -6,233 0.05% 2,672,801
2016-02-25 2016-02-23 8.776 330,356 -2,493 0.05% 2,899,099
2016-02-24 2016-02-22 8.952 332,849 +2,493 0.05% 2,979,717
2016-02-18 2016-02-16 8.310 330,356 +1,247 0.05% 2,745,399
2016-02-17 2016-02-15 8.262 329,109 +1,246 0.05% 2,719,196
2016-02-15 2016-02-11 8.407 327,863 -38,645 0.05% 2,756,242
2016-02-02 2016-01-29 9.241 366,508 +1,246 0.05% 3,386,878
2016-01-28 2016-01-26 8.679 365,262 -21,192 0.05% 3,170,263
2016-01-27 2016-01-25 8.952 386,454 -132,143 0.05% 3,459,598
2016-01-26 2016-01-22 8.695 518,597 +153,335 0.07% 4,509,443
2016-01-22 2016-01-20 9.161 365,262 +1,247 0.05% 3,346,064
2016-01-20 2016-01-18 8.776 364,015 -9,973 0.05% 3,194,480
2016-01-19 2016-01-15 8.551 373,988 +1,247 0.05% 3,198,000
2016-01-15 2016-01-13 8.792 372,741 +1,246 0.05% 3,277,037
2016-01-12 2016-01-08 9.722 371,495 +1,247 0.05% 3,611,762
2016-01-11 2016-01-07 9.594 370,248 -9,973 0.05% 3,552,119
2015-12-23 2015-12-21 10.893 380,221 +4,986 0.05% 4,141,899
2015-12-10 2015-12-08 10.091 375,235 +1,247 0.05% 3,786,584
2015-12-09 2015-12-07 10.252 373,988 +1,247 0.05% 3,834,000
2015-12-07 2015-12-03 9.754 372,741 -7,480 0.05% 3,635,836
2015-12-04 2015-12-02 9.433 380,221 +1,246 0.05% 3,586,799
2015-12-03 2015-12-01 9.498 378,975 +3,740 0.05% 3,599,365
2015-12-02 2015-11-30 10.284 375,235 -4,986 0.05% 3,858,824
2015-12-01 2015-11-27 9.867 380,221 +2,493 0.05% 3,751,499
2015-11-30 2015-11-26 10.605 377,728 -2,493 0.05% 4,005,661
2015-11-27 2015-11-25 11.503 380,221 +38,645 0.05% 4,373,699
2015-11-26 2015-11-24 11.134 341,576 +7,480 0.05% 3,803,123
2015-11-24 2015-11-20 10.412 334,096 +2,493 0.05% 3,478,641
2015-11-20 2015-11-18 9.947 331,603 +1,247 0.05% 3,298,403
2015-11-19 2015-11-17 9.899 330,356 -6,233 0.05% 3,270,099
2015-11-18 2015-11-16 9.417 336,589 +1,246 0.05% 3,169,798
2015-11-17 2015-11-13 9.530 335,343 -32,412 0.05% 3,195,724
2015-11-11 2015-11-09 9.450 367,755 -8,726 0.05% 3,475,101
2015-11-06 2015-11-04 9.369 376,481 +1,246 0.05% 3,527,358
2015-11-04 2015-11-02 9.193 375,235 +31,166 0.05% 3,449,463
2015-11-03 2015-10-30 9.048 344,069 -1,247 0.05% 3,113,280
2015-10-30 2015-10-28 9.000 345,316 +1,247 0.05% 3,107,944
2015-10-29 2015-10-27 8.647 344,069 +2,493 0.05% 2,975,280
2015-10-28 2015-10-26 8.856 341,576 +1,247 0.05% 3,024,963
2015-10-26 2015-10-22 8.503 340,329 -1,247 0.05% 2,893,799
2015-10-22 2015-10-19 8.503 341,576 +2,494 0.05% 2,904,403
2015-10-20 2015-10-16 8.519 339,082 -8,727 0.05% 2,888,636
2015-10-19 2015-10-15 8.230 347,809 +1,247 0.05% 2,862,541
2015-10-15 2015-10-13 7.893 346,562 +2,493 0.05% 2,735,518
2015-10-13 2015-10-09 7.925 344,069 +2,493 0.05% 2,726,880
2015-10-12 2015-10-08 7.765 341,576 +1,247 0.05% 2,652,322
2015-10-09 2015-10-07 8.198 340,329 +1,247 0.05% 2,790,059
2015-10-08 2015-10-06 7.909 339,082 -1,247 0.05% 2,681,916
2015-10-07 2015-10-05 7.524 340,329 +9,973 0.05% 2,560,739
2015-09-30 2015-09-25 6.963 330,356 +1,247 0.05% 2,300,200
2015-09-29 2015-09-24 7.765 329,109 -6,234 0.05% 2,555,517
2015-09-21 2015-09-17 7.059 335,343 -1,246 0.05% 2,367,203
2015-09-18 2015-09-16 7.139 336,589 -2,493 0.05% 2,402,999
2015-09-17 2015-09-15 6.867 339,082 +8,726 0.05% 2,328,317
2015-08-27 2015-08-25 4.107 330,356 -6,233 0.05% 1,356,800
2015-08-25 2015-08-21 4.717 336,589 -1,247 0.05% 1,587,599
2015-07-29 2015-07-27 5.439 337,836 +1,247 0.05% 1,837,381
2015-07-28 2015-07-24 5.984 336,589 +1,246 0.05% 2,014,199
2015-07-17 2015-07-15 5.888 335,343 -1,246 0.05% 1,974,463
2015-07-15 2015-07-13 5.647 336,589 +6,233 0.05% 1,900,799
2015-07-14 2015-07-10 5.407 330,356 -11,220 0.05% 1,786,100
2015-07-09 2015-07-07 4.396 341,576 -2,493 0.05% 1,501,521
2015-07-08 2015-07-06 4.669 344,069 +1,247 0.05% 1,606,320
2015-07-06 2015-07-02 5.679 342,822 +2,493 0.05% 1,946,998
2015-07-03 2015-06-30 5.936 340,329 +2,493 0.05% 2,020,200
2015-06-24 2015-06-22 6.818 337,836 -1,246 0.05% 2,303,501
2015-06-23 2015-06-19 6.899 339,082 -1,247 0.05% 2,339,197
2015-06-22 2015-06-18 7.059 340,329 -1,247 0.05% 2,402,399
2015-06-18 2015-06-16 7.187 341,576 -1,246 0.05% 2,455,042
2015-06-17 2015-06-15 7.091 342,822 -2,494 0.05% 2,430,998
2015-06-15 2015-06-11 7.107 345,316 -1,246 0.05% 2,454,223
2015-06-12 2015-06-10 6.979 346,562 -1,247 0.05% 2,418,599
2015-06-08 2015-06-04 7.877 347,809 -24,932 0.05% 2,739,781
2015-05-29 2015-05-27 7.974 372,741 -12,467 0.05% 2,972,057
2015-05-28 2015-05-26 8.102 385,208 -64,824 0.06% 3,120,903
2015-05-27 2015-05-22 7.460 450,032 -2,493 0.06% 3,357,298
2015-05-26 2015-05-21 7.540 452,525 -2,494 0.07% 3,412,196
2015-05-22 2015-05-20 7.990 455,019 -3,740 0.07% 3,635,402
2015-05-21 2015-05-19 7.877 458,759 +1,247 0.07% 3,613,763
2015-05-20 2015-05-18 7.941 457,512 -61,085 0.07% 3,633,300
2015-05-19 2015-05-15 7.011 518,597 -4,986 0.07% 3,635,842
2015-05-15 2015-05-13 6.642 523,583 -2,493 0.08% 3,477,599
2015-05-13 2015-05-11 6.610 526,076 -43,632 0.08% 3,477,277
2015-05-12 2015-05-08 6.546 569,708 -17,453 0.08% 3,729,118
2015-05-11 2015-05-07 6.433 587,161 -12,466 0.08% 3,777,419
2015-05-05 2015-04-30 6.112 599,627 -13,713 0.09% 3,665,217
2015-04-30 2015-04-28 6.193 613,340 -3,740 0.09% 3,798,238
2015-04-29 2015-04-27 6.257 617,080 -18,700 0.09% 3,860,999
2015-04-27 2015-04-23 6.129 635,780 -2,493 0.09% 3,896,402
2015-04-24 2015-04-22 5.984 638,273 -2,493 0.09% 3,819,521
2015-04-23 2015-04-21 5.808 640,766 -11,220 0.09% 3,721,359
2015-04-22 2015-04-20 5.503 651,986 -39,892 0.09% 3,587,781
2015-04-21 2015-04-17 5.198 691,878 -1,246 0.10% 3,596,401
2015-04-20 2015-04-16 5.342 693,124 -12,467 0.10% 3,702,958
2015-04-17 2015-04-15 4.957 705,591 -2,493 0.10% 3,497,882
2015-04-16 2015-04-14 4.989 708,084 -3,740 0.10% 3,532,960
2015-04-15 2015-04-13 5.375 711,824 -3,740 0.10% 3,825,701
2015-04-14 2015-04-10 5.182 715,564 -4,986 0.10% 3,708,042
2015-04-13 2015-04-09 5.022 720,550 -13,713 0.10% 3,618,279
2015-04-10 2015-04-08 4.893 734,263 -24,933 0.11% 3,592,900
2015-04-09 2015-04-02 4.235 759,196 +1,247 0.11% 3,215,522
2015-04-02 2015-03-31 4.171 757,949 -17,453 0.11% 3,161,600
2015-03-30 2015-03-26 3.818 775,402 -62,331 0.11% 2,960,721
2015-03-25 2015-03-23 3.530 837,733 -1,247 0.12% 2,956,800
2015-03-24 2015-03-20 3.401 838,980 +6,233 0.12% 2,853,521
2015-03-05 2015-03-03 3.690 832,747 -2,493 0.12% 3,072,801
2015-03-03 2015-02-27 3.449 835,240 +6,233 0.12% 2,881,000
2015-02-05 2015-02-03 3.000 829,007 +12,467 0.12% 2,487,101
2015-02-04 2015-02-02 3.016 816,540 +12,466 0.12% 2,462,799
2015-01-27 2015-01-23 3.016 804,074 +12,466 0.12% 2,425,199
2015-01-21 2015-01-19 2.920 791,608 +6,233 0.11% 2,311,400
2015-01-20 2015-01-16 3.048 785,375 +29,919 0.11% 2,394,001
2015-01-16 2015-01-14 3.080 755,456 +24,933 0.11% 2,327,041
2015-01-15 2015-01-13 3.209 730,523 +2,493 0.11% 2,343,999
2015-01-08 2015-01-06 3.289 728,030 -1,247 0.11% 2,394,400
2015-01-07 2015-01-05 3.321 729,277 -2,493 0.11% 2,421,901
2015-01-02 2014-12-29 3.048 731,770 +17,453 0.11% 2,230,600
2014-12-29 2014-12-22 3.257 714,317 +12,466 0.10% 2,326,380
2014-12-23 2014-12-19 3.385 701,851 -4,986 0.10% 2,375,861
2014-12-15 2014-12-11 3.497 706,837 +11,219 0.10% 2,472,119
2014-12-10 2014-12-08 3.690 695,618 -6,233 0.10% 2,566,801
2014-12-05 2014-12-03 3.578 701,851 +19,946 0.10% 2,510,981
2014-12-04 2014-12-02 3.899 681,905 -1,246 0.10% 2,658,421
2014-12-03 2014-12-01 3.915 683,151 -1,247 0.10% 2,674,238
2014-11-28 2014-11-26 4.043 684,398 +1,247 0.10% 2,766,960
2014-11-27 2014-11-25 3.979 683,151 +14,959 0.10% 2,718,078
2014-11-19 2014-11-17 4.139 668,192 +1,247 0.10% 2,765,760
2014-11-13 2014-11-11 4.300 666,945 -12,467 0.10% 2,867,599
2014-11-12 2014-11-10 4.203 679,412 +2,494 0.10% 2,855,802
2014-11-04 2014-10-31 4.444 676,918 -135,883 0.10% 3,008,219
2014-10-29 2014-10-27 4.332 812,801 +6,234 0.12% 3,520,802
2014-10-27 2014-10-23 4.219 806,567 +11,219 0.12% 3,403,218
2014-10-22 2014-10-20 4.300 795,348 +127,156 0.11% 3,419,681
2014-10-21 2014-10-17 3.882 668,192 +1,247 0.10% 2,594,240
2014-10-16 2014-10-14 4.091 666,945 -43,632 0.10% 2,728,499
2014-09-16 2014-09-12 4.348 710,577 -1,247 0.10% 3,089,399
2014-09-15 2014-09-11 4.444 711,824 -1,246 0.10% 3,163,341
2014-09-11 2014-09-08 4.476 713,070 -18,700 0.10% 3,191,758
2014-09-10 2014-09-05 4.508 731,770 +1,247 0.11% 3,298,941
2014-09-04 2014-09-02 4.588 730,523 -8,727 0.11% 3,351,919
2014-08-29 2014-08-27 4.604 739,250 -1,246 0.11% 3,403,822
2014-08-25 2014-08-21 4.685 740,496 -1,247 0.11% 3,468,959
2014-08-21 2014-08-19 4.524 741,743 -6,233 0.11% 3,355,801
2014-08-19 2014-08-15 4.588 747,976 -2,493 0.11% 3,432,000
2014-08-13 2014-08-11 4.540 750,469 -9,973 0.11% 3,407,319
2014-07-29 2014-07-25 4.717 760,442 -32,413 0.11% 3,586,799
2014-07-25 2014-07-23 4.749 792,855 -3,739 0.11% 3,765,122
2014-07-15 2014-07-11 4.717 796,594 -6,234 0.11% 3,757,318
2014-07-08 2014-07-04 4.813 802,828 -3,739 0.12% 3,864,002
2014-06-25 2014-06-23 4.556 806,567 -6,234 0.12% 3,674,958
2014-06-17 2014-06-13 4.669 812,801 +3,740 0.12% 3,794,642
2014-06-04 2014-05-30 4.380 809,061 -6,233 0.12% 3,543,541
2014-05-21 2014-05-19 4.328 815,294 +14,425 0.12% 3,528,630
2014-05-13 2014-05-09 4.099 800,869 -3,674 0.12% 3,283,078
2014-05-08 2014-05-05 4.312 804,543 -9,797 0.12% 3,468,959
2014-05-05 2014-04-30 4.393 814,340 -8,572 0.12% 3,577,701
2014-04-25 2014-04-23 4.671 822,912 -6,123 0.12% 3,843,841
2014-04-16 2014-04-14 4.834 829,035 +8,572 0.12% 4,007,842
2014-04-11 2014-04-09 4.508 820,463 -4,898 0.12% 3,698,402
2014-04-04 2014-04-02 4.361 825,361 +1,225 0.12% 3,599,161
2014-04-01 2014-03-28 4.344 824,136 +2,449 0.12% 3,580,359
2014-03-24 2014-03-20 4.508 821,687 -6,123 0.12% 3,703,920
2014-03-20 2014-03-18 4.704 827,810 -1,225 0.12% 3,893,760
2014-03-18 2014-03-14 4.475 829,035 -1,224 0.12% 3,709,962
2014-03-14 2014-03-12 4.606 830,259 +3,674 0.12% 3,823,920
2014-03-03 2014-02-27 4.818 826,585 +1,224 0.12% 3,982,498
2014-02-28 2014-02-26 4.671 825,361 +1,225 0.12% 3,855,281
2014-02-27 2014-02-25 4.475 824,136 +14,695 0.12% 3,688,039
2014-02-19 2014-02-17 5.210 809,441 -1,225 0.12% 4,217,178
2014-02-12 2014-02-10 5.765 810,666 -11,021 0.12% 4,673,720
2014-02-11 2014-02-07 5.651 821,687 -7,348 0.12% 4,643,319
2014-02-06 2014-02-04 5.700 829,035 -1,224 0.12% 4,725,463
2014-01-28 2014-01-24 5.341 830,259 -2,449 0.12% 4,434,119
2014-01-24 2014-01-22 5.292 832,708 -1,225 0.12% 4,406,399
2014-01-21 2014-01-17 5.455 833,933 +2,449 0.12% 4,549,081
2014-01-10 2014-01-08 4.802 831,484 +2,449 0.12% 3,992,522
2014-01-08 2014-01-06 4.769 829,035 -45,309 0.12% 3,953,682
2014-01-03 2013-12-31 4.655 874,344 -1,224 0.13% 4,069,802
2014-01-02 2013-12-27 4.181 875,568 +7,347 0.13% 3,660,799
2013-12-30 2013-12-24 4.132 868,221 -22,042 0.13% 3,587,541
2013-12-27 2013-12-20 4.230 890,263 -1,225 0.13% 3,765,860
2013-12-23 2013-12-19 4.459 891,488 -13,470 0.13% 3,974,882
2013-12-20 2013-12-18 4.557 904,958 -2,449 0.13% 4,123,620
2013-12-18 2013-12-16 4.622 907,407 -9,797 0.13% 4,194,060
2013-12-10 2013-12-06 4.785 917,204 -1,224 0.13% 4,389,142
2013-12-04 2013-12-02 4.687 918,428 +1,224 0.13% 4,304,999
2013-12-03 2013-11-29 4.655 917,204 -1,224 0.13% 4,269,302
2013-11-29 2013-11-27 4.655 918,428 -1,225 0.13% 4,274,999
2013-11-28 2013-11-26 4.655 919,653 -6,123 0.14% 4,280,701
2013-11-27 2013-11-25 4.622 925,776 -7,347 0.14% 4,278,962
2013-11-26 2013-11-22 4.573 933,123 -24,491 0.14% 4,267,200
2013-11-21 2013-11-19 4.589 957,614 +1,224 0.14% 4,394,838
2013-11-18 2013-11-14 4.475 956,390 -3,674 0.14% 4,279,880
2013-11-11 2013-11-07 4.867 960,064 -1,224 0.14% 4,672,642
2013-11-08 2013-11-06 4.900 961,288 -2,449 0.14% 4,709,999
2013-11-05 2013-11-01 4.753 963,737 -11,021 0.14% 4,580,338
2013-11-01 2013-10-30 4.769 974,758 +4,898 0.14% 4,648,638
2013-10-25 2013-10-23 4.916 969,860 -56,330 0.14% 4,767,839
2013-10-24 2013-10-22 4.981 1,026,190 -2,450 0.15% 5,111,798
2013-10-23 2013-10-21 4.998 1,028,640 -6,122 0.15% 5,140,802
2013-10-18 2013-10-16 4.932 1,034,762 -1,225 0.15% 5,103,798
2013-10-11 2013-10-09 5.177 1,035,987 -8,572 0.15% 5,363,640
2013-10-07 2013-10-03 4.949 1,044,559 -1,225 0.15% 5,169,180
2013-10-04 2013-10-02 4.883 1,045,784 +13,471 0.15% 5,106,922
2013-10-03 2013-09-30 4.932 1,032,313 +7,347 0.15% 5,091,718
2013-09-27 2013-09-25 4.998 1,024,966 +6,123 0.15% 5,122,441
2013-09-26 2013-09-24 5.030 1,018,843 -3,674 0.15% 5,125,120
2013-09-23 2013-09-18 4.981 1,022,517 +2,449 0.15% 5,093,501
2013-09-19 2013-09-17 4.949 1,020,068 +2,450 0.15% 5,047,982
2013-09-17 2013-09-13 4.998 1,017,618 +2,449 0.15% 5,085,718
2013-09-13 2013-09-11 4.851 1,015,169 +2,449 0.15% 4,924,258
2013-09-11 2013-09-09 4.916 1,012,720 +1,224 0.15% 4,978,539
2013-09-06 2013-09-04 5.079 1,011,496 -6,122 0.15% 5,137,722
2013-09-04 2013-09-02 4.916 1,017,618 -11,022 0.15% 5,002,618
2013-09-03 2013-08-30 5.226 1,028,640 -1,224 0.15% 5,376,002
2013-08-29 2013-08-27 5.308 1,029,864 +1,224 0.15% 5,466,499
2013-08-28 2013-08-26 5.243 1,028,640 +1,225 0.15% 5,392,802
2013-08-27 2013-08-23 5.259 1,027,415 -18,369 0.15% 5,403,160
2013-08-23 2013-08-21 5.096 1,045,784 -3,673 0.15% 5,328,962
2013-08-21 2013-08-19 5.014 1,049,457 +23,267 0.15% 5,261,978
2013-08-20 2013-08-16 4.883 1,026,190 +30,614 0.15% 5,011,238
2013-08-19 2013-08-15 5.014 995,576 +7,347 0.15% 4,991,819
2013-08-16 2013-08-13 4.949 988,229 +17,144 0.15% 4,890,421
2013-08-15 2013-08-12 5.096 971,085 +28,165 0.14% 4,948,321
2013-08-13 2013-08-09 5.439 942,920 -1,224 0.14% 5,128,202
2013-08-06 2013-08-02 6.108 944,144 -2,449 0.14% 5,767,079
2013-08-05 2013-08-01 6.304 946,593 +1,224 0.14% 5,967,558
2013-08-02 2013-07-31 6.190 945,369 +1,225 0.14% 5,851,761
2013-07-31 2013-07-29 6.435 944,144 +3,674 0.14% 6,075,479
2013-07-30 2013-07-26 6.517 940,470 -4,899 0.14% 6,128,637
2013-07-29 2013-07-25 6.696 945,369 -1,224 0.14% 6,330,401
2013-07-26 2013-07-24 6.794 946,593 -1,225 0.14% 6,431,358
2013-07-24 2013-07-22 6.272 947,818 -6,123 0.14% 5,944,321
2013-07-19 2013-07-17 5.651 953,941 -15,919 0.14% 5,390,681
2013-07-18 2013-07-16 5.831 969,860 -2,449 0.14% 5,654,879
2013-07-11 2013-07-09 5.112 972,309 -6,123 0.14% 4,970,438
2013-07-10 2013-07-08 4.965 978,432 -4,898 0.14% 4,857,919
2013-07-08 2013-07-04 4.589 983,330 -3,674 0.14% 4,512,858
2013-07-05 2013-07-03 4.557 987,004 +1,224 0.14% 4,497,479
2013-07-03 2013-06-28 5.079 985,780 +1,225 0.14% 5,007,102
2013-07-02 2013-06-27 5.259 984,555 +1,225 0.14% 5,177,760
2013-06-28 2013-06-26 5.243 983,330 -23,267 0.14% 5,155,258
2013-06-21 2013-06-19 5.569 1,006,597 -2,449 0.15% 5,606,038
2013-06-20 2013-06-18 5.471 1,009,046 +2,449 0.15% 5,520,797
2013-06-19 2013-06-17 5.618 1,006,597 -25,716 0.15% 5,655,358
2013-06-18 2013-06-14 5.651 1,032,313 +2,449 0.15% 5,833,558
2013-06-13 2013-06-10 6.664 1,029,864 -2,449 0.15% 6,862,559
2013-06-11 2013-06-07 6.664 1,032,313 -14,695 0.15% 6,878,878
2013-06-10 2013-06-06 6.664 1,047,008 +1,224 0.15% 6,976,799
2013-06-05 2013-06-03 7.219 1,045,784 -2,449 0.15% 7,549,363
2013-06-04 2013-05-31 7.350 1,048,233 -4,898 0.15% 7,704,002
2013-06-03 2013-05-30 7.203 1,053,131 -7,347 0.15% 7,585,200
2013-05-31 2013-05-29 7.301 1,060,478 -61,229 0.16% 7,742,037
2013-05-29 2013-05-27 7.448 1,121,707 +6,123 0.16% 8,353,920
2013-05-28 2013-05-24 7.284 1,115,584 -20,818 0.16% 8,126,119
2013-05-24 2013-05-22 7.497 1,136,402 -3,674 0.17% 8,519,041
2013-05-23 2013-05-21 8.411 1,140,076 -3,673 0.17% 9,589,583
2013-05-22 2013-05-20 8.326 1,143,749 +45,067 0.17% 9,522,310
2013-05-21 2013-05-16 8.308 1,098,682 +2,331 0.17% 9,128,244
2013-05-20 2013-05-15 8.291 1,096,351 +12,816 0.17% 9,090,057
2013-05-16 2013-05-14 8.240 1,083,535 -11,651 0.17% 8,927,997
2013-05-15 2013-05-13 8.137 1,095,186 -4,661 0.17% 8,911,198
2013-05-10 2013-05-08 8.223 1,099,847 +4,661 0.17% 9,043,523
2013-05-09 2013-05-07 8.154 1,095,186 -5,826 0.17% 8,929,998
2013-05-06 2013-05-02 8.240 1,101,012 -1,165 0.17% 9,072,002
2013-05-03 2013-04-30 8.429 1,102,177 +2,330 0.17% 9,289,721
2013-04-30 2013-04-26 8.961 1,099,847 -1,165 0.17% 9,855,363
2013-04-29 2013-04-25 9.390 1,101,012 -17,476 0.17% 10,338,302
2013-04-26 2013-04-24 9.252 1,118,488 -3,495 0.17% 10,348,799
2013-04-25 2013-04-23 8.823 1,121,983 +5,825 0.17% 9,899,637
2013-04-24 2013-04-22 8.858 1,116,158 -1,165 0.17% 9,886,561
2013-04-19 2013-04-17 8.549 1,117,323 -4,660 0.17% 9,551,640
2013-04-17 2013-04-15 8.411 1,121,983 +2,330 0.17% 9,437,397
2013-04-16 2013-04-12 8.411 1,119,653 +1,165 0.17% 9,417,798
2013-04-15 2013-04-11 8.875 1,118,488 +17,476 0.17% 9,926,399
2013-04-10 2013-04-08 8.102 1,101,012 -5,825 0.17% 8,920,802
2013-04-09 2013-04-05 7.982 1,106,837 +129,325 0.17% 8,834,998
2013-04-08 2013-04-03 8.377 977,512 +1,165 0.15% 8,188,640
2013-04-05 2013-04-02 8.480 976,347 -3,495 0.15% 8,279,441
2013-04-03 2013-03-28 8.909 979,842 +4,660 0.15% 8,729,578
2013-04-02 2013-03-27 9.201 975,182 +3,495 0.15% 8,972,642
2013-03-28 2013-03-26 9.321 971,687 -18,641 0.15% 9,057,244
2013-03-27 2013-03-25 9.476 990,328 -9,321 0.15% 9,384,000
2013-03-25 2013-03-21 9.441 999,649 +5,826 0.16% 9,438,002
2013-03-19 2013-03-15 9.682 993,823 -8,156 0.16% 9,621,837
2013-03-18 2013-03-14 9.647 1,001,979 -3,495 0.16% 9,666,401
2013-03-15 2013-03-13 9.561 1,005,474 +3,495 0.16% 9,613,818
2013-03-14 2013-03-12 9.716 1,001,979 -2,330 0.16% 9,735,201
2013-03-13 2013-03-11 10.094 1,004,309 -4,660 0.16% 10,137,119
2013-03-12 2013-03-08 10.265 1,008,969 +40,778 0.16% 10,357,355
2013-03-11 2013-03-07 10.197 968,191 -1,165 0.15% 9,872,277
2013-03-08 2013-03-06 10.076 969,356 +3,495 0.15% 9,767,676
2013-03-07 2013-03-05 10.162 965,861 -4,660 0.15% 9,815,359
2013-03-06 2013-03-04 9.836 970,521 -39,614 0.15% 9,546,175
2013-03-05 2013-03-01 10.094 1,010,135 -22,136 0.16% 10,195,924
2013-03-04 2013-02-28 9.956 1,032,271 +2,330 0.16% 10,277,597
2013-03-01 2013-02-27 9.510 1,029,941 -45,439 0.16% 9,794,719
2013-02-28 2013-02-26 9.493 1,075,380 -39,613 0.17% 10,208,383
2013-02-27 2013-02-25 9.905 1,114,993 -146,801 0.17% 11,043,782
2013-02-26 2013-02-22 10.300 1,261,794 +6,990 0.20% 12,995,996
2013-02-22 2013-02-20 10.042 1,254,804 -25,632 0.20% 12,600,901
2013-02-21 2013-02-19 9.596 1,280,436 -3,495 0.20% 12,286,821
2013-02-20 2013-02-18 9.390 1,283,931 -2,330 0.20% 12,055,879
2013-02-19 2013-02-15 9.218 1,286,261 -5,826 0.20% 11,856,957
2013-02-08 2013-02-06 8.961 1,292,087 +4,661 0.20% 11,577,962
2013-02-06 2013-02-04 9.029 1,287,426 -2,331 0.20% 11,624,596
2013-02-05 2013-02-01 9.132 1,289,757 -5,825 0.20% 11,778,484
2013-02-04 2013-01-31 9.373 1,295,582 -12,816 0.20% 12,143,039
2013-02-01 2013-01-30 9.064 1,308,398 +50,099 0.20% 11,858,879
2013-01-31 2013-01-29 8.892 1,258,299 -3,495 0.20% 11,188,799
2013-01-30 2013-01-28 9.098 1,261,794 +1,165 0.20% 11,479,796
2013-01-28 2013-01-24 9.098 1,260,629 -4,661 0.20% 11,469,197
2013-01-25 2013-01-23 9.115 1,265,290 +2,330 0.20% 11,533,323
2013-01-24 2013-01-22 9.441 1,262,960 -2,330 0.20% 11,924,005
2013-01-23 2013-01-21 9.338 1,265,290 -3,495 0.20% 11,815,683
2013-01-22 2013-01-18 9.252 1,268,785 -1,165 0.20% 11,739,420
2013-01-15 2013-01-11 9.184 1,269,950 +4,660 0.20% 11,663,000
2013-01-11 2013-01-09 9.029 1,265,290 +3,496 0.20% 11,424,723
2013-01-09 2013-01-07 9.012 1,261,794 +9,320 0.20% 11,371,496
2013-01-08 2013-01-04 8.652 1,252,474 -17,476 0.20% 10,836,003
2013-01-03 2012-12-31 8.549 1,269,950 -1,165 0.20% 10,856,400
2013-01-02 2012-12-27 8.377 1,271,115 -8,156 0.20% 10,648,159
2012-12-20 2012-12-18 8.446 1,279,271 +4,661 0.20% 10,804,322
2012-12-19 2012-12-17 8.463 1,274,610 -1,166 0.20% 10,786,836
2012-12-17 2012-12-13 8.463 1,275,776 -4,660 0.20% 10,796,704
2012-12-14 2012-12-12 8.291 1,280,436 -9,321 0.20% 10,616,341
2012-12-12 2012-12-10 8.223 1,289,757 +1,165 0.20% 10,605,063
2012-12-11 2012-12-07 8.017 1,288,592 -6,990 0.20% 10,330,044
2012-12-10 2012-12-06 8.308 1,295,582 -6,991 0.20% 10,764,159
2012-12-07 2012-12-05 8.291 1,302,573 -37,283 0.20% 10,799,883
2012-12-06 2012-12-04 7.811 1,339,856 -1,165 0.21% 10,465,003
2012-12-05 2012-12-03 8.051 1,341,021 -3,495 0.21% 10,796,383
2012-12-04 2012-11-30 8.326 1,344,516 +2,330 0.21% 11,193,801
2012-12-03 2012-11-29 8.566 1,342,186 +1,165 0.21% 11,496,962
2012-11-30 2012-11-28 8.720 1,341,021 +2,331 0.21% 11,694,163
2012-11-28 2012-11-26 8.703 1,338,690 -1,166 0.21% 11,650,856
2012-11-23 2012-11-21 8.566 1,339,856 -10,485 0.21% 11,477,004
2012-11-22 2012-11-20 8.514 1,350,341 +3,495 0.21% 11,497,277
2012-11-21 2012-11-19 8.738 1,346,846 +1,165 0.21% 11,768,079
2012-11-19 2012-11-15 8.978 1,345,681 +4,660 0.21% 12,081,300
2012-11-16 2012-11-14 9.081 1,341,021 -2,330 0.21% 12,177,583
2012-11-14 2012-11-12 9.355 1,343,351 +1,165 0.21% 12,567,702
2012-11-13 2012-11-09 9.081 1,342,186 -8,155 0.21% 12,188,162
2012-11-09 2012-11-07 9.287 1,350,341 -3,496 0.21% 12,540,376
2012-11-07 2012-11-05 9.338 1,353,837 +5,826 0.21% 12,642,563
2012-11-06 2012-11-02 9.441 1,348,011 -1,165 0.21% 12,726,998
2012-11-05 2012-11-01 9.115 1,349,176 -1,165 0.21% 12,297,957
2012-11-02 2012-10-31 8.995 1,350,341 +8,155 0.21% 12,146,317
2012-11-01 2012-10-30 8.909 1,342,186 -2,330 0.21% 11,957,762
2012-10-31 2012-10-29 8.944 1,344,516 +1,165 0.21% 12,024,681
2012-10-30 2012-10-26 8.961 1,343,351 -1,165 0.21% 12,037,321
2012-10-29 2012-10-25 9.098 1,344,516 -1,165 0.21% 12,232,401
2012-10-26 2012-10-24 9.132 1,345,681 -11,651 0.21% 12,289,200
2012-10-25 2012-10-22 8.978 1,357,332 -3,495 0.21% 12,185,901
2012-10-24 2012-10-19 8.909 1,360,827 -3,495 0.21% 12,123,838
2012-10-22 2012-10-18 9.064 1,364,322 -2,331 0.21% 12,365,756
2012-10-18 2012-10-16 8.566 1,366,653 -8,155 0.21% 11,706,543
2012-10-17 2012-10-15 8.411 1,374,808 +4,660 0.21% 11,563,997
2012-10-15 2012-10-11 8.497 1,370,148 +2,330 0.21% 11,642,400
2012-10-11 2012-10-09 8.068 1,367,818 -5,825 0.21% 11,035,602
2012-10-09 2012-10-05 8.085 1,373,643 -2,330 0.21% 11,106,178
2012-10-05 2012-10-03 7.999 1,375,973 -5,826 0.21% 11,006,917
2012-10-04 2012-09-28 8.085 1,381,799 -2,330 0.22% 11,172,121
2012-10-03 2012-09-27 7.948 1,384,129 -3,495 0.22% 11,000,880
2012-09-28 2012-09-26 7.982 1,387,624 -9,321 0.22% 11,076,297
2012-09-27 2012-09-25 8.034 1,396,945 -2,330 0.22% 11,222,640
2012-09-26 2012-09-24 8.205 1,399,275 -10,486 0.22% 11,481,558
2012-09-24 2012-09-20 7.896 1,409,761 -38,448 0.22% 11,131,999
2012-09-20 2012-09-18 8.068 1,448,209 -3,495 0.23% 11,684,199
2012-09-17 2012-09-13 8.188 1,451,704 -95,538 0.23% 11,886,837
2012-09-14 2012-09-12 8.223 1,547,242 -2,330 0.24% 12,722,241
2012-09-11 2012-09-07 8.360 1,549,572 -1,165 0.24% 12,954,199
2012-09-07 2012-09-05 7.931 1,550,737 +11,651 0.24% 12,298,439
2012-09-06 2012-09-04 7.896 1,539,086 -11,651 0.24% 12,153,198
2012-09-05 2012-09-03 8.171 1,550,737 -2,330 0.24% 12,671,119
2012-09-03 2012-08-30 8.497 1,553,067 +8,155 0.24% 13,196,697
2012-08-31 2012-08-29 8.600 1,544,912 +2,330 0.24% 13,286,522
2012-08-30 2012-08-28 8.429 1,542,582 -5,825 0.24% 13,001,684
2012-08-29 2012-08-27 8.514 1,548,407 -82,722 0.24% 13,183,680
2012-08-24 2012-08-22 8.549 1,631,129 +8,156 0.25% 13,944,004
2012-08-23 2012-08-21 8.480 1,622,973 +6,991 0.25% 13,762,841
2012-08-22 2012-08-20 8.291 1,615,982 +38,448 0.25% 13,398,417
2012-08-20 2012-08-16 8.549 1,577,534 +18,641 0.25% 13,485,838
2012-08-17 2012-08-15 8.463 1,558,893 -23,302 0.24% 13,192,682
2012-08-16 2012-08-14 8.497 1,582,195 +23,302 0.25% 13,444,203
2012-08-15 2012-08-13 8.686 1,558,893 -8,155 0.24% 13,540,562
2012-08-14 2012-08-10 8.720 1,567,048 -18,642 0.24% 13,665,196
2012-08-13 2012-08-09 8.532 1,585,690 -1,165 0.25% 13,528,341
2012-08-09 2012-08-07 8.274 1,586,855 -2,330 0.25% 13,129,680
2012-08-02 2012-07-31 8.223 1,589,185 +5,825 0.25% 13,067,118
2012-07-30 2012-07-26 8.068 1,583,360 -2,330 0.25% 12,774,602
2012-07-26 2012-07-24 7.999 1,585,690 -1,165 0.25% 12,684,521
2012-07-24 2012-07-20 7.999 1,586,855 -8,156 0.25% 12,693,840
2012-07-20 2012-07-18 7.982 1,595,011 +5,826 0.25% 12,731,703
2012-07-17 2012-07-13 8.411 1,589,185 -24,467 0.25% 13,367,198
2012-07-16 2012-07-12 8.274 1,613,652 -3,495 0.25% 13,351,399
2012-07-12 2012-07-10 8.308 1,617,147 -6,991 0.25% 13,435,837
2012-07-10 2012-07-06 7.793 1,624,138 -6,991 0.25% 12,657,520
2012-07-06 2012-07-04 7.210 1,631,129 +1,166 0.25% 11,760,004
2012-07-04 2012-06-29 7.004 1,629,963 -30,293 0.25% 11,415,837
2012-06-29 2012-06-27 6.884 1,660,256 +11,651 0.26% 11,428,501
2012-06-28 2012-06-26 6.866 1,648,605 +2,330 0.26% 11,320,001
2012-06-26 2012-06-22 6.987 1,646,275 -5,825 0.26% 11,501,822
2012-06-20 2012-06-18 7.244 1,652,100 +5,825 0.26% 11,967,919
2012-06-19 2012-06-15 7.141 1,646,275 -38,448 0.26% 11,756,162
2012-06-18 2012-06-14 7.004 1,684,723 +2,330 0.26% 11,799,362
2012-06-04 2012-05-31 7.124 1,682,393 +18,642 0.26% 11,985,203
2012-05-31 2012-05-29 7.072 1,663,751 -5,826 0.26% 11,766,719
2012-05-28 2012-05-24 7.004 1,669,577 +2,331 0.26% 11,693,283
2012-05-22 2012-05-18 6.695 1,667,246 -11,651 0.26% 11,161,798
2012-05-18 2012-05-16 6.506 1,678,897 -4,661 0.26% 10,922,778
2012-05-17 2012-05-15 7.243 1,683,558 -17,476 0.26% 12,194,095
2012-05-16 2012-05-14 7.243 1,701,034 +90,663 0.27% 12,320,675
2012-05-15 2012-05-11 6.917 1,610,371 +5,522 0.27% 11,139,118
2012-05-14 2012-05-10 7.062 1,604,849 +5,523 0.26% 11,333,402
2012-05-11 2012-05-09 7.062 1,599,326 +37,553 0.26% 11,294,399
2012-05-10 2012-05-08 7.026 1,561,773 +3,314 0.26% 10,972,641
2012-04-30 2012-04-26 7.080 1,558,459 +23,194 0.26% 11,034,017
2012-04-27 2012-04-25 6.917 1,535,265 +16,568 0.25% 10,619,602
2012-04-25 2012-04-23 7.062 1,518,697 +1,104 0.25% 10,724,999
2012-04-24 2012-04-20 7.424 1,517,593 +3,314 0.25% 11,266,803
2012-04-23 2012-04-19 7.605 1,514,279 +11,045 0.25% 11,516,399
2012-04-19 2012-04-17 7.931 1,503,234 +16,568 0.25% 11,922,360
2012-04-18 2012-04-16 8.004 1,486,666 +48,598 0.24% 11,898,636
2012-04-17 2012-04-13 8.058 1,438,068 +17,672 0.24% 11,587,799
2012-04-13 2012-04-11 7.641 1,420,396 +14,359 0.24% 10,853,840
2012-04-12 2012-04-10 7.949 1,406,037 +17,672 0.23% 11,176,937
2012-04-10 2012-04-03 8.167 1,388,365 +14,358 0.23% 11,338,137
2012-04-02 2012-03-29 8.076 1,374,007 -2,209 0.23% 11,096,482
2012-03-29 2012-03-27 8.492 1,376,216 +9,941 0.23% 11,687,482
2012-03-28 2012-03-26 8.438 1,366,275 -1,105 0.23% 11,528,838
2012-03-26 2012-03-22 8.094 1,367,380 +12,150 0.23% 11,067,723
2012-03-23 2012-03-21 8.130 1,355,230 +1,104 0.23% 11,018,459
2012-03-21 2012-03-19 8.438 1,354,126 +15,463 0.22% 11,426,323
2012-03-20 2012-03-16 8.275 1,338,663 -4,418 0.22% 11,077,684
2012-03-19 2012-03-15 8.239 1,343,081 +37,554 0.22% 11,065,604
2012-03-16 2012-03-14 8.420 1,305,527 +6,627 0.22% 10,992,597
2012-03-13 2012-03-09 8.420 1,298,900 +5,522 0.22% 10,936,798
2012-03-12 2012-03-08 8.511 1,293,378 -1,104 0.21% 11,007,402
2012-03-08 2012-03-06 8.384 1,294,482 +28,717 0.22% 10,852,718
2012-03-07 2012-03-05 8.492 1,265,765 +1,104 0.21% 10,749,480
2012-03-06 2012-03-02 7.967 1,264,661 -1,104 0.21% 10,076,004
2012-03-05 2012-03-01 7.804 1,265,765 -26,508 0.21% 9,878,520
2012-03-02 2012-02-29 7.786 1,292,273 +3,313 0.21% 10,061,998
2012-03-01 2012-02-28 7.859 1,288,960 +16,568 0.21% 10,129,562
2012-02-29 2012-02-27 7.424 1,272,392 -1,105 0.21% 9,446,399
2012-02-27 2012-02-23 7.424 1,273,497 +5,523 0.21% 9,454,603
2012-02-22 2012-02-20 7.460 1,267,974 +7,731 0.21% 9,459,520
2012-02-21 2012-02-17 7.569 1,260,243 -1,104 0.21% 9,538,764
2012-02-20 2012-02-16 7.497 1,261,347 +15,463 0.21% 9,455,760
2012-02-17 2012-02-15 7.569 1,245,884 -32,031 0.21% 9,430,081
2012-02-16 2012-02-14 7.478 1,277,915 +19,882 0.21% 9,556,823
2012-02-15 2012-02-13 7.279 1,258,033 -1,105 0.21% 9,157,556
2012-02-14 2012-02-10 7.279 1,259,138 -1,105 0.21% 9,165,600
2012-02-08 2012-02-06 6.971 1,260,243 -1,104 0.21% 8,785,703
2012-02-07 2012-02-03 6.772 1,261,347 -3,314 0.21% 8,542,160
2012-02-03 2012-02-01 6.356 1,264,661 +1,105 0.21% 8,037,903
2012-02-02 2012-01-31 6.211 1,263,556 +4,418 0.21% 7,847,840
2012-02-01 2012-01-30 6.338 1,259,138 +20,986 0.21% 7,980,000
2012-01-30 2012-01-26 6.464 1,238,152 -7,732 0.21% 8,003,938
2012-01-27 2012-01-20 6.338 1,245,884 +23,195 0.21% 7,896,001
2012-01-20 2012-01-18 6.193 1,222,689 -15,463 0.20% 7,571,878
2012-01-18 2012-01-16 6.120 1,238,152 -3,314 0.21% 7,577,958
2012-01-12 2012-01-10 6.265 1,241,466 +2,209 0.21% 7,778,081
2012-01-10 2012-01-06 6.012 1,239,257 -5,522 0.21% 7,450,081
2012-01-09 2012-01-05 6.138 1,244,779 +14,358 0.21% 7,641,057
2012-01-06 2012-01-04 6.120 1,230,421 +16,568 0.20% 7,530,641
2011-12-21 2011-12-19 6.790 1,213,853 -2,209 0.20% 8,242,499
2011-12-19 2011-12-15 6.754 1,216,062 -27,613 0.20% 8,213,458
2011-12-15 2011-12-13 6.718 1,243,675 +1,105 0.21% 8,354,921
2011-12-14 2011-12-12 6.736 1,242,570 -1,105 0.21% 8,369,997
2011-12-12 2011-12-08 6.845 1,243,675 +16,568 0.21% 8,512,561
2011-12-08 2011-12-06 6.790 1,227,107 +17,672 0.20% 8,332,498
2011-12-07 2011-12-05 6.845 1,209,435 -1,105 0.20% 8,278,199
2011-12-05 2011-12-01 7.062 1,210,540 -1,104 0.20% 8,548,802
2011-12-01 2011-11-29 6.881 1,211,644 +11,045 0.20% 8,337,199
2011-11-24 2011-11-22 6.808 1,200,599 -2,209 0.20% 8,174,239
2011-11-23 2011-11-21 6.609 1,202,808 +1,104 0.20% 7,949,699
2011-11-18 2011-11-16 7.062 1,201,704 -27,612 0.20% 8,486,403
2011-11-15 2011-11-11 6.790 1,229,316 -2,209 0.20% 8,347,498
2011-11-14 2011-11-10 6.501 1,231,525 +13,254 0.20% 8,005,698
2011-11-11 2011-11-09 6.917 1,218,271 +2,209 0.20% 8,426,918
2011-11-10 2011-11-08 6.483 1,216,062 -4,418 0.20% 7,883,159
2011-11-09 2011-11-07 6.338 1,220,480 +2,209 0.20% 7,734,998
2011-11-04 2011-11-02 6.483 1,218,271 +2,209 0.20% 7,897,478
2011-11-03 2011-11-01 6.446 1,216,062 +13,254 0.20% 7,839,119
2011-11-01 2011-10-28 7.008 1,202,808 +5,522 0.20% 8,428,859
2011-10-21 2011-10-19 6.247 1,197,286 -5,522 0.20% 7,479,602
2011-10-20 2011-10-18 5.939 1,202,808 +1,104 0.20% 7,143,839
2011-10-19 2011-10-17 6.501 1,201,704 -2,209 0.20% 7,811,842
2011-10-18 2011-10-14 5.994 1,203,913 +1,105 0.20% 7,215,802
2011-10-17 2011-10-13 6.247 1,202,808 -38,658 0.20% 7,514,099
2011-10-14 2011-10-12 5.776 1,241,466 +3,314 0.21% 7,171,121
2011-10-13 2011-10-11 5.794 1,238,152 +46,389 0.21% 7,174,398
2011-10-10 2011-10-06 6.446 1,191,763 -12,150 0.20% 7,682,480
2011-10-07 2011-10-04 6.120 1,203,913 -1,104 0.20% 7,368,402
2011-10-06 2011-10-03 5.740 1,205,017 -13,254 0.20% 6,916,939
2011-10-04 2011-09-30 5.885 1,218,271 +1,104 0.20% 7,169,499
2011-10-03 2011-09-28 6.157 1,217,167 -3,313 0.20% 7,493,602
2011-09-30 2011-09-27 6.157 1,220,480 +35,344 0.20% 7,513,998
2011-09-28 2011-09-26 5.994 1,185,136 -19,881 0.20% 7,103,260
2011-09-26 2011-09-22 6.030 1,205,017 -7,732 0.20% 7,266,059
2011-09-22 2011-09-20 6.392 1,212,749 +6,627 0.20% 7,751,882
2011-09-20 2011-09-16 7.533 1,206,122 +5,523 0.20% 9,085,443
2011-09-19 2011-09-15 7.243 1,200,599 +20,986 0.20% 8,695,999
2011-09-16 2011-09-14 7.153 1,179,613 +18,776 0.20% 8,437,196
2011-09-15 2011-09-12 7.370 1,160,837 +6,627 0.19% 8,555,141
2011-09-14 2011-09-09 7.605 1,154,210 +1,105 0.19% 8,778,001
2011-09-06 2011-09-02 8.330 1,153,105 +1,104 0.19% 9,604,797
2011-09-02 2011-08-31 8.275 1,152,001 +1,105 0.19% 9,533,021
2011-08-31 2011-08-29 7.931 1,150,896 +2,209 0.19% 9,127,918
2011-08-26 2011-08-24 7.841 1,148,687 +1,104 0.19% 9,006,398
2011-08-24 2011-08-22 7.678 1,147,583 -3,313 0.19% 8,810,722
2011-08-23 2011-08-19 8.311 1,150,896 -1,105 0.19% 9,565,557
2011-08-22 2011-08-18 8.837 1,152,001 -13,254 0.19% 10,179,682
2011-08-19 2011-08-17 8.999 1,165,255 -4,418 0.19% 10,486,701
2011-08-18 2011-08-16 8.746 1,169,673 -1,104 0.19% 10,229,941
2011-08-17 2011-08-15 8.855 1,170,777 +32,030 0.19% 10,366,796
2011-08-16 2011-08-12 8.094 1,138,747 -56,330 0.19% 9,217,142
2011-08-15 2011-08-11 7.587 1,195,077 -6,627 0.20% 9,067,163
2011-08-12 2011-08-10 7.696 1,201,704 +5,523 0.20% 9,248,003
2011-08-11 2011-08-09 7.460 1,196,181 +3,313 0.20% 8,923,919
2011-08-10 2011-08-08 7.243 1,192,868 -11,045 0.20% 8,640,003
2011-08-09 2011-08-05 7.225 1,203,913 -59,643 0.20% 8,698,203
2011-08-08 2011-08-04 7.424 1,263,556 +1,104 0.21% 9,380,800
2011-08-05 2011-08-03 8.565 1,262,452 -1,104 0.21% 10,812,784
2011-08-04 2011-08-02 8.203 1,263,556 -3,314 0.21% 10,364,640
2011-08-03 2011-08-01 8.420 1,266,870 -2,209 0.21% 10,667,104
2011-08-01 2011-07-28 8.565 1,269,079 -5,522 0.21% 10,869,544
2011-07-27 2011-07-25 8.040 1,274,601 +67,375 0.21% 10,247,519
2011-07-26 2011-07-22 8.058 1,207,226 -24,299 0.20% 9,727,699
2011-07-22 2011-07-20 7.497 1,231,525 -11,045 0.20% 9,232,198
2011-07-21 2011-07-19 7.732 1,242,570 -7,732 0.21% 9,607,497
2011-07-19 2011-07-15 7.587 1,250,302 -9,941 0.21% 9,486,160
2011-07-18 2011-07-14 7.587 1,260,243 -2,209 0.21% 9,561,584
2011-07-15 2011-07-13 7.026 1,262,452 -11,045 0.21% 8,869,683
2011-07-14 2011-07-12 6.845 1,273,497 +5,523 0.21% 8,716,683
2011-07-11 2011-07-07 6.863 1,267,974 -1,105 0.21% 8,701,840
2011-07-07 2011-07-05 6.899 1,269,079 +4,418 0.21% 8,755,383
2011-07-06 2011-07-04 6.808 1,264,661 -1,104 0.21% 8,610,403
2011-07-04 2011-06-29 6.211 1,265,765 +4,418 0.21% 7,861,560
2011-06-28 2011-06-24 6.066 1,261,347 -1,105 0.21% 7,651,400
2011-06-23 2011-06-21 5.559 1,262,452 +1,105 0.21% 7,018,023
2011-06-13 2011-06-09 5.849 1,261,347 +18,777 0.21% 7,377,320
2011-06-01 2011-05-30 6.102 1,242,570 -7,732 0.21% 7,582,498
2011-05-30 2011-05-26 6.320 1,250,302 -1,104 0.21% 7,901,360
2011-05-27 2011-05-25 6.392 1,251,406 -2,209 0.21% 7,998,977
2011-05-24 2011-05-20 6.790 1,253,615 +1,104 0.21% 8,512,497
2011-05-23 2011-05-19 6.917 1,252,511 -4,418 0.21% 8,663,760
2011-05-19 2011-05-17 6.790 1,256,929 +2,209 0.21% 8,535,000
2011-05-16 2011-05-12 6.953 1,254,720 -1,104 0.21% 8,724,480
2011-05-13 2011-05-11 6.718 1,255,824 -1,105 0.21% 8,436,537
2011-05-12 2011-05-09 6.827 1,256,929 +1,105 0.21% 8,580,520
2011-05-11 2011-05-06 6.953 1,255,824 +3,313 0.21% 8,732,157
2011-05-03 2011-04-28 7.080 1,252,511 +1,105 0.21% 8,867,880
2011-04-29 2011-04-27 8.093 1,251,406 +8,836 0.21% 10,127,154
2011-04-28 2011-04-26 8.018 1,242,570 +28,835 0.21% 9,963,182
2011-04-27 2011-04-21 8.111 1,213,735 -4,301 0.21% 9,844,877
2011-04-26 2011-04-20 7.758 1,218,036 -2,150 0.21% 9,449,223
2011-04-21 2011-04-19 7.628 1,220,186 -12,900 0.21% 9,307,002
2011-04-20 2011-04-18 7.758 1,233,086 -24,727 0.21% 9,565,977
2011-04-19 2011-04-15 7.832 1,257,813 +1,075 0.21% 9,851,403
2011-04-18 2011-04-14 7.888 1,256,738 -7,525 0.21% 9,913,124
2011-04-13 2011-04-11 7.572 1,264,263 +8,601 0.22% 9,572,641
2011-04-12 2011-04-08 7.348 1,255,662 -6,451 0.22% 9,227,196
2011-04-11 2011-04-07 7.367 1,262,113 -2,150 0.22% 9,298,081
2011-04-08 2011-04-06 7.348 1,264,263 +11,826 0.22% 9,290,401
2011-04-07 2011-04-04 7.330 1,252,437 +1,075 0.22% 9,180,198
2011-04-06 2011-04-01 7.032 1,251,362 +5,375 0.21% 8,799,838
2011-04-04 2011-03-31 7.051 1,245,987 -7,525 0.21% 8,785,220
2011-04-01 2011-03-30 7.014 1,253,512 -3,226 0.22% 8,791,637
2011-03-31 2011-03-29 6.753 1,256,738 -1,075 0.22% 8,486,943
2011-03-30 2011-03-28 6.790 1,257,813 -8,600 0.22% 8,541,003
2011-03-29 2011-03-25 6.362 1,266,413 +2,150 0.22% 8,057,520
2011-03-28 2011-03-24 6.474 1,264,263 -18,276 0.22% 8,184,961
2011-03-25 2011-03-23 6.344 1,282,539 -7,525 0.22% 8,136,261
2011-03-24 2011-03-22 6.288 1,290,064 -2,150 0.22% 8,111,999
2011-03-18 2011-03-16 5.842 1,292,214 -3,225 0.22% 7,548,558
2011-03-17 2011-03-15 5.767 1,295,439 -3,226 0.22% 7,470,997
2011-03-16 2011-03-14 6.028 1,298,665 -3,225 0.22% 7,827,842
2011-03-15 2011-03-11 5.935 1,301,890 -1,075 0.22% 7,726,181
2011-03-14 2011-03-10 6.083 1,302,965 +1,075 0.22% 7,926,481
2011-03-11 2011-03-09 6.102 1,301,890 -3,225 0.22% 7,944,161
2011-03-10 2011-03-08 6.046 1,305,115 -8,600 0.22% 7,891,000
2011-03-09 2011-03-07 5.990 1,313,715 +2,150 0.23% 7,869,678
2011-03-08 2011-03-04 6.046 1,311,565 +3,225 0.23% 7,929,998
2011-03-04 2011-03-02 5.935 1,308,340 +3,225 0.22% 7,764,459
2011-03-02 2011-02-28 6.083 1,305,115 +1,075 0.22% 7,939,560
2011-02-28 2011-02-24 5.842 1,304,040 -3,225 0.22% 7,617,641
2011-02-25 2011-02-23 6.139 1,307,265 -2,150 0.22% 8,025,600
2011-02-23 2011-02-21 6.251 1,309,415 +3,225 0.22% 8,184,959
2011-02-22 2011-02-18 6.567 1,306,190 -63,428 0.22% 8,577,900
2011-02-21 2011-02-17 6.511 1,369,618 -6,450 0.24% 8,917,999
2011-02-17 2011-02-15 6.158 1,376,068 -3,226 0.24% 8,473,597
2011-02-15 2011-02-11 6.176 1,379,294 +3,226 0.24% 8,519,122
2011-02-11 2011-02-09 6.158 1,376,068 +1,075 0.24% 8,473,597
2011-02-10 2011-02-08 6.176 1,374,993 -11,826 0.24% 8,492,557
2011-02-09 2011-02-07 6.214 1,386,819 -1,075 0.24% 8,617,200
2011-02-07 2011-01-31 6.269 1,387,894 -7,525 0.24% 8,701,340
2011-02-01 2011-01-28 6.325 1,395,419 +9,675 0.24% 8,826,397
2011-01-31 2011-01-27 6.381 1,385,744 -2,150 0.24% 8,842,540
2011-01-28 2011-01-26 6.307 1,387,894 -5,375 0.24% 8,752,980
2011-01-27 2011-01-25 6.158 1,393,269 +1,075 0.24% 8,579,518
2011-01-26 2011-01-24 6.195 1,392,194 +1,075 0.24% 8,624,698
2011-01-24 2011-01-20 6.214 1,391,119 -1,075 0.24% 8,643,919
2011-01-21 2011-01-19 6.325 1,392,194 +2,150 0.24% 8,805,998
2011-01-19 2011-01-17 6.251 1,390,044 +1,075 0.24% 8,688,959
2011-01-17 2011-01-13 6.195 1,388,969 +1,075 0.24% 8,604,719
2011-01-13 2011-01-11 6.214 1,387,894 -2,150 0.24% 8,623,880
2011-01-12 2011-01-10 6.176 1,390,044 +1,075 0.24% 8,585,519
2011-01-10 2011-01-06 6.455 1,388,969 -34,402 0.24% 8,966,479
2011-01-07 2011-01-05 6.567 1,423,371 +9,676 0.24% 9,347,441
2011-01-06 2011-01-04 6.307 1,413,695 -5,376 0.24% 8,915,698
2011-01-04 2010-12-31 6.009 1,419,071 -5,375 0.24% 8,527,202
2011-01-03 2010-12-29 6.102 1,424,446 -2,150 0.24% 8,692,001
2010-12-23 2010-12-21 6.121 1,426,596 +5,375 0.24% 8,731,660
2010-12-20 2010-12-16 5.990 1,421,221 +3,225 0.24% 8,513,682
2010-12-16 2010-12-14 6.288 1,417,996 +5,376 0.24% 8,916,443
2010-12-15 2010-12-13 6.437 1,412,620 -6,451 0.24% 9,092,878
2010-12-10 2010-12-08 6.455 1,419,071 -1,075 0.24% 9,160,802
2010-12-09 2010-12-07 6.642 1,420,146 +20,426 0.24% 9,431,942
2010-12-07 2010-12-03 6.381 1,399,720 -1,075 0.24% 8,931,722
2010-12-06 2010-12-02 6.307 1,400,795 +3,225 0.24% 8,834,342
2010-12-03 2010-12-01 6.344 1,397,570 +9,676 0.24% 8,866,003
2010-12-02 2010-11-30 6.251 1,387,894 -46,227 0.24% 8,675,520
2010-12-01 2010-11-29 6.121 1,434,121 +7,525 0.25% 8,777,718
2010-11-29 2010-11-25 5.860 1,426,596 +1,075 0.24% 8,360,100
2010-11-26 2010-11-24 5.674 1,425,521 -1,075 0.24% 8,088,600
2010-11-24 2010-11-22 5.860 1,426,596 -21,501 0.24% 8,360,100
2010-11-23 2010-11-19 5.618 1,448,097 +38,702 0.25% 8,135,880
2010-11-22 2010-11-18 5.953 1,409,395 -2,150 0.24% 8,390,399
2010-11-19 2010-11-17 5.730 1,411,545 +6,450 0.24% 8,088,079
2010-11-18 2010-11-16 6.028 1,405,095 +2,150 0.24% 8,469,360
2010-11-17 2010-11-15 6.232 1,402,945 -3,225 0.24% 8,743,501
2010-11-16 2010-11-12 6.493 1,406,170 -1,075 0.24% 9,129,840
2010-11-15 2010-11-11 6.735 1,407,245 -2,150 0.24% 9,477,160
2010-11-12 2010-11-10 6.790 1,409,395 +3,225 0.24% 9,570,299
2010-11-11 2010-11-09 6.976 1,406,170 +1,075 0.24% 9,810,000
2010-11-09 2010-11-05 6.549 1,405,095 +13,976 0.24% 9,201,281
2010-11-08 2010-11-04 6.660 1,391,119 -17,201 0.24% 9,265,038
2010-11-04 2010-11-02 6.307 1,408,320 +3,225 0.24% 8,881,799
2010-11-02 2010-10-29 6.474 1,405,095 +6,450 0.24% 9,096,720
2010-11-01 2010-10-28 6.418 1,398,645 -10,750 0.24% 8,976,903
2010-10-29 2010-10-27 6.493 1,409,395 +5,375 0.24% 9,150,779
2010-10-28 2010-10-26 6.828 1,404,020 -1,075 0.24% 9,586,041
2010-10-27 2010-10-25 6.511 1,405,095 +26,876 0.24% 9,149,000
2010-10-26 2010-10-22 6.083 1,378,219 -43,002 0.24% 8,384,283
2010-10-25 2010-10-21 6.176 1,421,221 +4,300 0.24% 8,778,082
2010-10-22 2010-10-20 6.288 1,416,921 -6,450 0.24% 8,909,683
2010-10-21 2010-10-19 6.400 1,423,371 +17,201 0.24% 9,109,121
2010-10-20 2010-10-18 6.307 1,406,170 +2,150 0.24% 8,868,240
2010-10-19 2010-10-15 6.325 1,404,020 +2,150 0.24% 8,880,801
2010-10-18 2010-10-14 6.195 1,401,870 +1,075 0.24% 8,684,641
2010-10-14 2010-10-12 5.953 1,400,795 +39,777 0.24% 8,339,202
2010-10-12 2010-10-08 5.879 1,361,018 +1,075 0.23% 8,001,122
2010-10-11 2010-10-07 6.009 1,359,943 -5,375 0.23% 8,171,902
2010-10-08 2010-10-06 6.065 1,365,318 -21,501 0.23% 8,280,400
2010-10-07 2010-10-05 5.749 1,386,819 -1,075 0.24% 7,972,200
2010-10-06 2010-10-04 5.767 1,387,894 -24,726 0.24% 8,004,200
2010-10-05 2010-09-30 5.637 1,412,620 -1,075 0.24% 7,962,838
2010-10-04 2010-09-29 5.730 1,413,695 +2,150 0.24% 8,100,398
2010-09-28 2010-09-24 5.842 1,411,545 -1,075 0.24% 8,245,639
2010-09-24 2010-09-21 5.823 1,412,620 +2,150 0.24% 8,225,638
2010-09-21 2010-09-17 5.804 1,410,470 -5,375 0.24% 8,186,879
2010-09-20 2010-09-16 5.674 1,415,845 -1,076 0.24% 8,033,697
2010-09-17 2010-09-15 5.656 1,416,921 +1,076 0.24% 8,013,443
2010-09-16 2010-09-14 5.674 1,415,845 +5,375 0.24% 8,033,697
2010-09-15 2010-09-13 5.711 1,410,470 +2,150 0.24% 8,055,679
2010-09-10 2010-09-08 5.730 1,408,320 -2,150 0.24% 8,069,600
2010-09-09 2010-09-07 5.693 1,410,470 +2,150 0.24% 8,029,439
2010-09-08 2010-09-06 5.804 1,408,320 -2,150 0.24% 8,174,400
2010-09-07 2010-09-03 5.730 1,410,470 +5,375 0.24% 8,081,919
2010-09-06 2010-09-02 5.637 1,405,095 -6,450 0.24% 7,920,420
2010-09-03 2010-09-01 5.339 1,411,545 +8,600 0.24% 7,536,619
2010-09-02 2010-08-31 5.190 1,402,945 -15,051 0.24% 7,281,901
2010-09-01 2010-08-30 5.153 1,417,996 +11,826 0.24% 7,307,262
2010-08-31 2010-08-27 5.283 1,406,170 +12,901 0.24% 7,429,440
2010-08-30 2010-08-26 5.395 1,393,269 +3,225 0.24% 7,516,798
2010-08-27 2010-08-25 5.507 1,390,044 +1,075 0.24% 7,654,559
2010-08-26 2010-08-24 5.581 1,388,969 +5,375 0.24% 7,751,999
2010-08-25 2010-08-23 5.711 1,383,594 -2,150 0.24% 7,902,181
2010-08-24 2010-08-20 6.028 1,385,744 -1,075 0.24% 8,352,720
2010-08-23 2010-08-19 6.102 1,386,819 -3,225 0.24% 8,462,400
2010-08-20 2010-08-18 6.028 1,390,044 +4,300 0.24% 8,378,639
2010-08-19 2010-08-17 6.139 1,385,744 -3,225 0.24% 8,507,400
2010-08-17 2010-08-13 6.028 1,388,969 +1,075 0.24% 8,372,159
2010-08-16 2010-08-12 6.065 1,387,894 -1,075 0.24% 8,417,320
2010-08-13 2010-08-11 6.176 1,388,969 +1,075 0.24% 8,578,879
2010-08-12 2010-08-10 6.176 1,387,894 +11,826 0.24% 8,572,240
2010-08-10 2010-08-06 6.121 1,376,068 +1,075 0.24% 8,422,397
2010-08-09 2010-08-05 6.269 1,374,993 -3,226 0.24% 8,620,457
2010-08-06 2010-08-04 5.581 1,378,219 +4,301 0.24% 7,692,002
2010-08-05 2010-08-03 5.600 1,373,918 +5,375 0.24% 7,693,558
2010-08-03 2010-07-30 5.656 1,368,543 +7,525 0.24% 7,739,839
2010-08-02 2010-07-29 5.693 1,361,018 +4,300 0.23% 7,747,922
2010-07-30 2010-07-28 5.507 1,356,718 +11,826 0.23% 7,471,043
2010-07-29 2010-07-27 5.414 1,344,892 +5,375 0.23% 7,280,820
2010-07-28 2010-07-26 5.469 1,339,517 +2,150 0.23% 7,326,482
2010-07-27 2010-07-23 5.507 1,337,367 +3,226 0.23% 7,364,482
2010-07-26 2010-07-22 5.451 1,334,141 +12,900 0.23% 7,272,258
2010-07-23 2010-07-21 5.469 1,321,241 +1,075 0.23% 7,226,521
2010-07-20 2010-07-16 5.116 1,320,166 +5,376 0.23% 6,754,002
2010-07-19 2010-07-15 5.209 1,314,790 +2,150 0.23% 6,848,798
2010-07-16 2010-07-14 5.395 1,312,640 +2,150 0.23% 7,081,798
2010-07-14 2010-07-12 5.451 1,310,490 +3,225 0.23% 7,143,339
2010-07-09 2010-07-07 5.209 1,307,265 +5,375 0.22% 6,809,600
2010-07-08 2010-07-06 5.432 1,301,890 +4,300 0.22% 7,072,241
2010-07-07 2010-07-05 5.116 1,297,590 +3,226 0.22% 6,638,502
2010-07-06 2010-07-02 5.060 1,294,364 -1,075 0.22% 6,549,758
2010-07-05 2010-06-30 4.949 1,295,439 +7,525 0.22% 6,410,598
2010-07-02 2010-06-29 5.153 1,287,914 +2,150 0.22% 6,636,920
2010-06-30 2010-06-28 5.172 1,285,764 +22,576 0.22% 6,649,760
2010-06-29 2010-06-25 5.488 1,263,188 -1,075 0.22% 6,932,501
2010-06-28 2010-06-24 5.563 1,264,263 +6,450 0.22% 7,032,480
2010-06-25 2010-06-23 5.656 1,257,813 -164,483 0.22% 7,113,602
2010-06-24 2010-06-22 5.842 1,422,296 -8,600 0.24% 8,308,441
2010-06-23 2010-06-21 5.916 1,430,896 +10,750 0.25% 8,465,159
2010-06-22 2010-06-18 5.786 1,420,146 +9,676 0.24% 8,216,622
2010-06-21 2010-06-17 5.972 1,410,470 +12,900 0.24% 8,423,039
2010-06-18 2010-06-15 5.916 1,397,570 -29,026 0.24% 8,268,003
2010-06-17 2010-06-14 5.730 1,426,596 -12,901 0.24% 8,174,320
2010-06-15 2010-06-11 5.563 1,439,497 +60,203 0.25% 8,007,222
2010-06-14 2010-06-10 5.618 1,379,294 +18,276 0.24% 7,749,322
2010-06-11 2010-06-09 5.804 1,361,018 +90,305 0.23% 7,899,842
2010-06-10 2010-06-08 7.162 1,270,713 +4,300 0.22% 9,101,398
2010-06-09 2010-06-07 7.776 1,266,413 -7,525 0.22% 9,848,080
2010-06-07 2010-06-03 7.907 1,273,938 +1,075 0.22% 10,072,497
2010-06-03 2010-06-01 7.758 1,272,863 +79,554 0.22% 9,874,557
2010-06-02 2010-05-31 8.093 1,193,309 +3,225 0.20% 9,656,997
2010-06-01 2010-05-28 7.758 1,190,084 +3,225 0.20% 9,232,378
2010-05-31 2010-05-27 7.479 1,186,859 +4,300 0.20% 8,876,160
2010-05-28 2010-05-26 7.125 1,182,559 +5,375 0.20% 8,426,001
2010-05-27 2010-05-25 7.144 1,177,184 +4,301 0.20% 8,409,603
2010-05-26 2010-05-24 7.441 1,172,883 +11,825 0.20% 8,727,997
2010-05-25 2010-05-20 7.032 1,161,058 +1,075 0.20% 8,164,802
2010-05-24 2010-05-19 7.479 1,159,983 +2,150 0.20% 8,675,162
2010-05-20 2010-05-18 7.814 1,157,833 -1,075 0.20% 9,046,803
2010-05-19 2010-05-17 8.093 1,158,908 +16,126 0.20% 9,378,603
2010-05-17 2010-05-13 8.930 1,142,782 +3,225 0.20% 10,204,801
2010-05-14 2010-05-12 8.390 1,139,557 -3,225 0.20% 9,561,202
2010-05-12 2010-05-10 9.023 1,142,782 -1,075 0.20% 10,311,101
2010-05-11 2010-05-07 8.576 1,143,857 -17,201 0.20% 9,810,081
2010-05-10 2010-05-06 8.948 1,161,058 -8,600 0.20% 10,389,602
2010-05-04 2010-04-30 9.469 1,169,658 +2,150 0.20% 11,075,838
2010-04-30 2010-04-28 10.082 1,167,508 -11,826 0.20% 11,771,104
2010-04-29 2010-04-27 10.347 1,179,334 +28,987 0.20% 12,202,653
2010-04-28 2010-04-26 9.742 1,150,347 -23,260 0.20% 11,206,402
2010-04-27 2010-04-23 9.590 1,173,607 +5,286 0.20% 11,255,396
2010-04-26 2010-04-22 9.704 1,168,321 +4,229 0.20% 11,337,301
2010-04-23 2010-04-21 9.553 1,164,092 +5,287 0.20% 11,120,103
2010-04-22 2010-04-20 9.761 1,158,805 -8,459 0.20% 11,310,718
2010-04-21 2010-04-19 9.174 1,167,264 +2,115 0.20% 10,708,803
2010-04-20 2010-04-16 9.420 1,165,149 +20,089 0.20% 10,975,920
2010-04-19 2010-04-15 9.174 1,145,060 +4,229 0.20% 10,505,098
2010-04-16 2010-04-14 9.382 1,140,831 +9,516 0.20% 10,703,680
2010-04-15 2010-04-13 9.628 1,131,315 +25,375 0.20% 10,892,597
2010-04-14 2010-04-12 10.139 1,105,940 +31,719 0.19% 11,213,120
2010-04-13 2010-04-09 10.177 1,074,221 -19,031 0.19% 10,932,161
2010-04-12 2010-04-08 10.158 1,093,252 +20,088 0.19% 11,105,156
2010-04-09 2010-04-07 10.215 1,073,164 +101,502 0.19% 10,962,004
2010-04-08 2010-04-01 9.723 971,662 +20,088 0.17% 9,447,316
2010-04-07 2010-03-31 9.061 951,574 +23,261 0.17% 8,622,003
2010-04-01 2010-03-30 9.439 928,313 -5,286 0.16% 8,762,441
2010-03-31 2010-03-29 8.134 933,599 +19,031 0.16% 7,593,796
2010-03-30 2010-03-26 8.058 914,568 +2,115 0.16% 7,369,800
2010-03-29 2010-03-25 8.039 912,453 -11,631 0.16% 7,335,497
2010-03-25 2010-03-23 7.302 924,084 +16,917 0.16% 6,747,282
2010-03-23 2010-03-19 7.396 907,167 -12,688 0.16% 6,709,561
2010-03-22 2010-03-18 7.150 919,855 +8,459 0.16% 6,577,204
2010-03-18 2010-03-16 7.056 911,396 +4,229 0.16% 6,430,520
2010-03-17 2010-03-15 7.112 907,167 +2,115 0.16% 6,452,161
2010-03-15 2010-03-11 7.131 905,052 -19,032 0.16% 6,454,238
2010-03-12 2010-03-10 6.961 924,084 +4,229 0.16% 6,432,642
2010-03-11 2010-03-09 6.942 919,855 +6,344 0.16% 6,385,803
2010-03-10 2010-03-08 7.018 913,511 -1,057 0.16% 6,410,882
2010-03-09 2010-03-05 6.999 914,568 +8,458 0.16% 6,401,000
2010-03-08 2010-03-04 6.867 906,110 +4,230 0.16% 6,221,823
2010-03-05 2010-03-03 7.131 901,880 +11,630 0.16% 6,431,618
2010-03-04 2010-03-02 6.942 890,250 +6,344 0.16% 6,180,280
2010-03-03 2010-03-01 6.810 883,906 +4,229 0.15% 6,019,199
2010-03-02 2010-02-26 6.507 879,677 -2,115 0.15% 5,724,160
2010-03-01 2010-02-25 6.394 881,792 +6,344 0.15% 5,637,843
2010-02-26 2010-02-24 6.431 875,448 +2,115 0.15% 5,630,402
2010-02-25 2010-02-23 6.583 873,333 +2,114 0.15% 5,748,959
2010-02-24 2010-02-22 6.469 871,219 +4,230 0.15% 5,636,163
2010-02-23 2010-02-19 6.394 866,989 +15,859 0.15% 5,543,198
2010-02-22 2010-02-18 6.469 851,130 -4,229 0.15% 5,506,202
2010-02-19 2010-02-17 6.413 855,359 -1,057 0.15% 5,485,020
2010-02-18 2010-02-12 6.356 856,416 +28,547 0.15% 5,443,198
2010-02-12 2010-02-10 5.845 827,869 +3,172 0.14% 4,838,940
2010-02-10 2010-02-08 5.732 824,697 +5,286 0.14% 4,726,799
2010-02-09 2010-02-05 5.996 819,411 -8,458 0.14% 4,913,502
2010-02-08 2010-02-04 6.186 827,869 +4,229 0.14% 5,120,820
2010-02-05 2010-02-03 6.356 823,640 +4,229 0.14% 5,234,881
2010-02-04 2010-02-02 6.261 819,411 +8,459 0.14% 5,130,502
2010-02-03 2010-02-01 5.618 810,952 +3,172 0.14% 4,555,979
2010-02-02 2010-01-29 5.580 807,780 -8,459 0.14% 4,507,598
2010-02-01 2010-01-28 5.845 816,239 +91,986 0.14% 4,770,962
2010-01-29 2010-01-27 5.788 724,253 +14,802 0.13% 4,192,199
2010-01-28 2010-01-26 5.921 709,451 +3,172 0.12% 4,200,460
2010-01-27 2010-01-25 6.148 706,279 +19,031 0.12% 4,341,999
2010-01-26 2010-01-22 6.242 687,248 +15,860 0.12% 4,290,002
2010-01-25 2010-01-21 6.640 671,388 -1,057 0.12% 4,457,700
2010-01-22 2010-01-20 6.791 672,445 +19,031 0.12% 4,566,478
2010-01-21 2010-01-19 6.923 653,414 +11,630 0.11% 4,523,761
2010-01-20 2010-01-18 7.056 641,784 +5,287 0.11% 4,528,223
2010-01-19 2010-01-15 7.075 636,497 +32,776 0.11% 4,502,960
2010-01-18 2010-01-14 7.150 603,721 +13,745 0.11% 4,316,763
2010-01-15 2010-01-13 7.112 589,976 +2,115 0.10% 4,196,163
2010-01-14 2010-01-12 6.791 587,861 +29,604 0.10% 3,992,080
2010-01-12 2010-01-08 6.394 558,257 +3,172 0.10% 3,569,283
2010-01-11 2010-01-07 6.394 555,085 +17,975 0.10% 3,549,002
2010-01-08 2010-01-06 6.829 537,110 +7,401 0.09% 3,667,757
2010-01-07 2010-01-05 6.867 529,709 +4,229 0.09% 3,637,258
2010-01-06 2010-01-04 6.715 525,480 +10,573 0.09% 3,528,699
2010-01-05 2009-12-31 6.791 514,907 +10,573 0.09% 3,496,660
2010-01-04 2009-12-29 6.337 504,334 +28,547 0.09% 3,195,900
2009-12-30 2009-12-28 6.337 475,787 +11,631 0.08% 3,015,001
2009-12-29 2009-12-24 5.959 464,156 +13,744 0.08% 2,765,697
2009-12-23 2009-12-21 5.921 450,412 +26,433 0.08% 2,666,763
2009-12-22 2009-12-18 6.488 423,979 +7,401 0.07% 2,750,861
2009-12-21 2009-12-17 6.318 416,578 +4,229 0.07% 2,631,921
2009-12-18 2009-12-16 5.883 412,349 +6,344 0.07% 2,425,803
2009-12-17 2009-12-15 6.242 406,005 +15,860 0.07% 2,534,402
2009-12-16 2009-12-14 6.640 390,145 +45,464 0.07% 2,590,379
2009-12-15 2009-12-11 6.885 344,681 +30,662 0.06% 2,373,279
2009-12-14 2009-12-10 6.848 314,019 +15,859 0.05% 2,150,278
2009-12-11 2009-12-09 6.848 298,160 -2,114 0.05% 2,041,682
2009-12-10 2009-12-08 7.112 300,274 +61,323 0.05% 2,135,678
2009-12-03 2009-12-01 7.415 238,951 -6,344 0.04% 1,771,842
2009-11-23 2009-11-19 7.491 245,295 +3,172 0.04% 1,837,443
2009-11-20 2009-11-18 7.434 242,123 -10,573 0.04% 1,799,943
2009-11-17 2009-11-13 8.115 252,696 +10,573 0.04% 2,050,623
2009-11-12 2009-11-10 8.096 242,123 +5,287 0.04% 1,960,243
2009-11-11 2009-11-09 8.077 236,836 +3,172 0.04% 1,912,959
2009-10-30 2009-10-28 8.096 233,664 +2,114 0.04% 1,891,758
2009-10-27 2009-10-22 8.399 231,550 +2,115 0.04% 1,944,724
2009-10-22 2009-10-20 8.361 229,435 -3,172 0.04% 1,918,280
2009-10-21 2009-10-19 7.453 232,607 +1,057 0.04% 1,733,601
2009-10-15 2009-10-13 7.150 231,550 +16,917 0.04% 1,655,643
2009-10-13 2009-10-09 7.529 214,633 +11,631 0.04% 1,615,882
2009-10-12 2009-10-08 7.169 203,002 +2,114 0.04% 1,455,357
2009-10-07 2009-10-05 7.566 200,888 +1,058 0.04% 1,520,002
2009-10-06 2009-10-02 7.434 199,830 +12,687 0.04% 1,485,537
2009-09-30 2009-09-28 7.150 187,143 +2,115 0.04% 1,338,121
2009-09-28 2009-09-24 7.604 185,028 +8,458 0.03% 1,406,998
2009-09-22 2009-09-18 8.285 176,570 +9,516 0.03% 1,462,922
2009-09-21 2009-09-17 8.096 167,054 +4,229 0.03% 1,352,480
2009-09-18 2009-09-16 7.737 162,825 +15,860 0.03% 1,259,721
2009-09-02 2009-08-31 6.034 146,965 -11,631 0.03% 886,818
2009-08-24 2009-08-20 5.902 158,596 +3,172 0.03% 936,002
2009-08-12 2009-08-10 5.921 155,424 +1,058 0.03% 920,222
2009-08-10 2009-08-06 6.242 154,366 +1,057 0.03% 963,598
2009-08-07 2009-08-05 6.015 153,309 +3,172 0.03% 922,199
2009-08-06 2009-08-04 6.469 150,137 +1,057 0.03% 971,279
2009-07-31 2009-07-29 6.715 149,080 +13,745 0.03% 1,001,101
2009-07-30 2009-07-28 6.867 135,335 +5,287 0.03% 929,281
2009-07-29 2009-07-27 6.431 130,048 +3,172 0.02% 836,397
2009-07-27 2009-07-23 6.053 126,876 +4,229 0.02% 767,997
2009-07-24 2009-07-22 6.034 122,647 +13,745 0.02% 740,078
2009-07-23 2009-07-21 6.015 108,902 -5,287 0.02% 655,078
2009-07-21 2009-07-17 5.523 114,189 +31,719 0.02% 630,721
2009-07-20 2009-07-16 5.505 82,470 +8,459 0.02% 453,962
2009-07-17 2009-07-15 5.599 74,011 -50,751 0.01% 414,398
2009-07-15 2009-07-13 4.937 124,762 +5,287 0.02% 615,961
2009-07-14 2009-07-10 4.824 119,475 +5,286 0.02% 576,298
2009-07-07 2009-07-03 4.237 114,189 +5,287 0.02% 483,841
2009-07-03 2009-06-30 4.426 108,902 +22,203 0.02% 482,039
2009-06-29 2009-06-25 4.464 86,699 +1,057 0.02% 387,040
2009-06-24 2009-06-22 4.294 85,642 +52,866 0.02% 367,742
2009-06-23 2009-06-19 4.218 32,776 +10,573 0.01% 138,258
2009-06-03 2009-06-01 4.521 22,203 +6,343 0.00% 100,378
2009-05-27 2009-05-25 4.559 15,860 +2,115 0.00% 72,302
2009-04-29 2009-04-27 2.831 13,745 +794 0.00% 38,908
2009-04-21 2009-04-17 2.871 12,951 +12,951 0.00% 37,181
2008-10-21 2008-10-17 2.088 0 -11,955
2008-10-10 2008-10-08 2.489 11,955 +997 0.00% 29,761
2008-10-03 2008-09-30 2.791 10,958 +3,984 0.00% 30,579
2008-10-02 2008-09-29 2.811 6,974 -4,981 0.00% 19,601
2008-06-11 2008-06-06 3.574 11,955 +11,955 0.00% 42,721
2007-12-27 2007-12-20 3.471 0 -14,349
2007-12-20 2007-12-18 3.512 14,349 -9,566 0.00% 50,400
2007-07-11 2007-07-09 4.286 23,915 +23,915 0.01% 102,500
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top