History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 458,000 +0 0.04% 4,030,400
2025-10-13 2025-10-09 9.720 458,000 +0 0.04% 4,451,760
2025-10-10 2025-10-08 9.300 458,000 +0 0.04% 4,259,400
2025-10-09 2025-10-06 9.300 458,000 +0 0.04% 4,259,400
2025-10-08 2025-10-03 9.510 458,000 +0 0.04% 4,355,580
2025-10-06 2025-10-02 9.600 458,000 +0 0.04% 4,396,800
2025-10-03 2025-09-30 9.750 458,000 -8,000 0.04% 4,465,500
2025-10-02 2025-09-29 9.420 466,000 -2,000 0.04% 4,389,720
2025-09-22 2025-09-18 7.900 468,000 -8,000 0.04% 3,697,200
2025-09-12 2025-09-10 8.240 476,000 -6,000 0.04% 3,922,240
2025-07-16 2025-07-14 6.840 482,000 -2,000 0.04% 3,296,880
2025-07-03 2025-06-30 6.290 484,000 -4,000 0.04% 3,044,360
2025-06-25 2025-06-23 5.930 488,000 +4,000 0.04% 2,893,840
2025-06-19 2025-06-17 6.110 484,000 -4,000 0.04% 2,957,240
2025-05-21 2025-05-19 6.394 488,000 +13,316 0.04% 3,120,510
2025-04-11 2025-04-09 6.024 474,684 +1,946 0.04% 2,859,681
2025-04-10 2025-04-08 6.035 472,738 -5,837 0.04% 2,852,818
2025-04-01 2025-03-28 7.412 478,575 -9,727 0.04% 3,547,323
2025-03-13 2025-03-11 7.577 488,302 -7,781 0.04% 3,699,742
2025-03-05 2025-03-03 7.854 496,083 -7,782 0.05% 3,896,396
2025-02-07 2025-02-05 7.731 503,865 -3,891 0.05% 3,895,359
2024-11-08 2024-11-06 6.826 507,756 -3,891 0.05% 3,466,080
2024-10-04 2024-10-02 8.749 511,647 +3,891 0.05% 4,476,261
2024-09-17 2024-09-13 6.898 507,756 -3,891 0.05% 3,502,620
2024-09-11 2024-09-09 7.258 511,647 -5,836 0.05% 3,713,561
2024-09-10 2024-09-05 7.135 517,483 -3,891 0.05% 3,692,079
2024-09-05 2024-09-03 7.022 521,374 -3,891 0.05% 3,660,880
2024-09-04 2024-09-02 6.538 525,265 -3,891 0.05% 3,434,401
2024-07-31 2024-07-29 5.315 529,156 +1,946 0.05% 2,812,482
2024-07-25 2024-07-23 5.274 527,210 +3,891 0.05% 2,780,459
2024-06-28 2024-06-26 5.778 523,319 -25,291 0.05% 3,023,558
2024-06-17 2024-06-13 5.418 548,610 +5,836 0.05% 2,972,280
2024-06-13 2024-06-11 6.354 542,774 +43,106 0.05% 3,448,645
2024-06-12 2024-06-07 6.521 499,668 +1,797 0.05% 3,258,161
2024-05-28 2024-05-24 6.699 497,871 -3,594 0.05% 3,335,083
2024-05-21 2024-05-17 7.144 501,465 -3,595 0.05% 3,582,358
2024-05-14 2024-05-10 7.144 505,060 -1,797 0.05% 3,608,040
2024-05-03 2024-04-30 6.710 506,857 +3,594 0.05% 3,400,918
2024-04-26 2024-04-24 6.810 503,263 -1,797 0.05% 3,427,203
2024-04-25 2024-04-23 6.765 505,060 +1,797 0.05% 3,416,960
2024-04-23 2024-04-19 6.888 503,263 -35,947 0.05% 3,466,403
2024-04-08 2024-04-03 7.277 539,210 +1,797 0.05% 3,924,000
2024-02-21 2024-02-19 6.921 537,413 -1,797 0.05% 3,719,563
2024-02-19 2024-02-15 6.498 539,210 -1,797 0.05% 3,504,000
2024-02-02 2024-01-31 6.743 541,007 -1,798 0.05% 3,648,118
2024-01-24 2024-01-22 6.298 542,805 +1,798 0.05% 3,418,642
2024-01-22 2024-01-18 6.665 541,007 +8,987 0.05% 3,605,978
2023-12-13 2023-12-11 7.144 532,020 -1,798 0.05% 3,800,637
2023-12-07 2023-12-05 6.999 533,818 +1,798 0.05% 3,736,261
2023-12-01 2023-11-29 7.122 532,020 +1,797 0.05% 3,788,797
2023-11-16 2023-11-14 7.700 530,223 -8,987 0.05% 4,082,799
2023-10-31 2023-10-27 8.056 539,210 -1,797 0.05% 4,344,001
2023-08-30 2023-08-28 9.269 541,007 -17,974 0.05% 5,014,657
2023-08-29 2023-08-25 9.091 558,981 -5,392 0.06% 5,081,740
2023-08-18 2023-08-16 8.991 564,373 -26,961 0.06% 5,074,239
2023-08-17 2023-08-15 9.113 591,334 -3,594 0.06% 5,389,024
2023-08-14 2023-08-10 9.247 594,928 -8,987 0.06% 5,501,217
2023-07-18 2023-07-13 9.825 603,915 -1,797 0.06% 5,933,759
2023-07-06 2023-07-04 9.558 605,712 +1,797 0.06% 5,789,655
2023-06-13 2023-06-09 10.423 603,915 +26,441 0.06% 6,294,404
2023-06-08 2023-06-06 10.329 577,474 -1,714 0.06% 5,964,898
2023-06-02 2023-05-31 10.504 579,188 -11,995 0.06% 6,084,003
2023-03-14 2023-03-10 11.566 591,183 -3,427 0.06% 6,837,903
2023-03-02 2023-02-28 11.742 594,610 -1,713 0.06% 6,981,641
2023-03-01 2023-02-27 11.812 596,323 +5,140 0.06% 7,043,515
2023-02-03 2023-02-01 13.376 591,183 -8,568 0.06% 7,907,404
2022-11-17 2022-11-15 10.119 599,751 -1,713 0.06% 6,069,004
2022-10-25 2022-10-21 9.256 601,464 -1,714 0.06% 5,566,858
2022-10-05 2022-09-30 8.007 603,178 -1,713 0.06% 4,829,442
2022-09-16 2022-09-14 8.975 604,891 -15,422 0.06% 5,429,137
2022-07-22 2022-07-20 10.960 620,313 -1,714 0.06% 6,798,355
2022-07-18 2022-07-14 10.329 622,027 -3,427 0.06% 6,425,100
2022-07-12 2022-07-08 10.248 625,454 -1,714 0.06% 6,409,398
2022-07-08 2022-07-06 9.909 627,168 -1,713 0.07% 6,214,682
2022-07-06 2022-07-04 9.839 628,881 +1,713 0.07% 6,187,617
2022-07-05 2022-06-30 9.909 627,168 +1,714 0.07% 6,214,682
2022-06-30 2022-06-28 10.633 625,454 -3,427 0.06% 6,650,298
2022-06-24 2022-06-22 9.944 628,881 -1,714 0.07% 6,253,677
2022-06-14 2022-06-10 10.259 630,595 -3,427 0.07% 6,469,441
2022-06-09 2022-06-07 9.734 634,022 -1,714 0.07% 6,171,599
2022-06-08 2022-06-06 9.559 635,736 -1,713 0.07% 6,076,984
2022-06-01 2022-05-30 9.542 637,449 +33,952 0.07% 6,082,528
2022-05-11 2022-05-06 8.408 603,497 -3,245 0.07% 5,074,078
2022-04-22 2022-04-20 8.112 606,742 -9,734 0.07% 4,921,842
2022-03-18 2022-03-16 7.434 616,476 +12,979 0.07% 4,582,803
2022-03-17 2022-03-15 6.854 603,497 -1,622 0.07% 4,136,639
2022-03-11 2022-03-09 7.656 605,119 +4,866 0.07% 4,632,656
2022-02-08 2022-02-04 10.134 600,253 -8,111 0.07% 6,082,804
2022-02-07 2022-01-31 9.887 608,364 +1,622 0.07% 6,014,999
2022-01-20 2022-01-18 10.356 606,742 -1,622 0.07% 6,283,202
2022-01-07 2022-01-05 9.973 608,364 +1,622 0.07% 6,067,499
2021-12-30 2021-12-28 10.097 606,742 -6,489 0.07% 6,126,122
2021-12-29 2021-12-24 10.010 613,231 -6,489 0.07% 6,138,720
2021-12-08 2021-12-06 9.899 619,720 +1,622 0.07% 6,134,918
2021-11-30 2021-11-26 10.762 618,098 -3,245 0.07% 6,652,261
2021-11-23 2021-11-19 10.713 621,343 -24,334 0.07% 6,656,545
2021-11-12 2021-11-10 10.269 645,677 +1,622 0.07% 6,630,679
2021-11-11 2021-11-09 10.232 644,055 -82,737 0.07% 6,590,202
2021-10-21 2021-10-19 11.108 726,792 -8,112 0.08% 8,072,957
2021-10-20 2021-10-18 10.898 734,904 +1,622 0.08% 8,009,042
2021-10-18 2021-10-12 11.095 733,282 +6,490 0.08% 8,136,005
2021-10-12 2021-10-08 10.762 726,792 +4,867 0.08% 7,822,077
2021-10-08 2021-10-06 10.516 721,925 +3,244 0.08% 7,591,696
2021-09-30 2021-09-28 10.861 718,681 -1,622 0.08% 7,805,662
2021-09-20 2021-09-16 10.676 720,303 +3,245 0.08% 7,690,079
2021-09-17 2021-09-15 11.539 717,058 -21,090 0.08% 8,274,234
2021-09-14 2021-09-10 12.451 738,148 -1,623 0.08% 9,190,995
2021-09-13 2021-09-09 12.377 739,771 +1,623 0.08% 9,156,483
2021-09-10 2021-09-08 12.599 738,148 -9,734 0.08% 9,300,194
2021-09-09 2021-09-07 12.871 747,882 -16,223 0.08% 9,625,677
2021-09-08 2021-09-06 12.994 764,105 -3,245 0.08% 9,928,676
2021-09-03 2021-09-01 12.353 767,350 +3,245 0.08% 9,478,921
2021-09-02 2021-08-31 12.821 764,105 -11,356 0.08% 9,796,796
2021-09-01 2021-08-30 13.290 775,461 -1,623 0.08% 10,305,674
2021-08-27 2021-08-25 16.865 777,084 -6,489 0.09% 13,105,444
2021-08-25 2021-08-23 16.939 783,573 -8,111 0.09% 13,272,841
2021-08-18 2021-08-16 18.640 791,684 -4,867 0.09% 14,757,111
2021-08-06 2021-08-04 19.454 796,551 -8,112 0.09% 15,495,952
2021-08-04 2021-08-02 19.725 804,663 -32,446 0.09% 15,872,002
2021-08-03 2021-07-30 18.344 837,109 -50,291 0.09% 15,356,160
2021-08-02 2021-07-29 15.953 887,400 -11,357 0.10% 14,156,353
2021-07-30 2021-07-28 14.917 898,757 -14,600 0.10% 13,406,807
2021-07-29 2021-07-27 15.090 913,357 -6,490 0.10% 13,782,236
2021-07-23 2021-07-21 17.062 919,847 +8,112 0.10% 15,694,568
2021-07-15 2021-07-13 17.506 911,735 -1,622 0.10% 15,960,800
2021-07-14 2021-07-12 17.457 913,357 +1,622 0.10% 15,944,155
2021-07-12 2021-07-08 18.073 911,735 +1,622 0.10% 16,477,840
2021-07-09 2021-07-07 18.098 910,113 +3,245 0.10% 16,470,966
2021-07-07 2021-07-05 17.753 906,868 -3,245 0.10% 16,099,199
2021-07-06 2021-07-02 16.594 910,113 +8,112 0.10% 15,102,125
2021-06-24 2021-06-22 16.521 902,001 +27,006 0.10% 14,902,170
2021-06-08 2021-06-04 18.097 874,995 -1,574 0.10% 15,834,877
2021-05-26 2021-05-24 16.801 876,569 -1,574 0.10% 14,727,082
2021-05-24 2021-05-20 16.979 878,143 +1,574 0.10% 14,909,767
2021-05-13 2021-05-11 16.648 876,569 -17,311 0.10% 14,593,402
2021-05-12 2021-05-10 17.004 893,880 +1,574 0.10% 15,199,681
2021-04-16 2021-04-14 18.910 892,306 -4,721 0.10% 16,873,916
2021-03-31 2021-03-29 19.368 897,027 +4,721 0.10% 17,373,592
2021-03-09 2021-03-05 18.148 892,306 -4,721 0.10% 16,193,516
2021-03-05 2021-03-03 19.775 897,027 +1,573 0.10% 17,738,392
2021-03-03 2021-03-01 19.520 895,454 +3,148 0.10% 17,479,687
2021-03-02 2021-02-26 19.063 892,306 -28,327 0.10% 17,009,996
2021-02-24 2021-02-22 20.003 920,633 +1,573 0.10% 18,415,792
2021-02-22 2021-02-18 20.308 919,060 +6,295 0.10% 18,664,647
2021-02-18 2021-02-16 20.969 912,765 +3,148 0.10% 19,140,006
2021-02-17 2021-02-11 19.343 909,617 +4,721 0.10% 17,594,315
2021-02-16 2021-02-09 20.512 904,896 +3,147 0.10% 18,560,999
2021-02-05 2021-02-03 19.317 901,749 +1,574 0.10% 17,419,208
2021-02-04 2021-02-02 19.470 900,175 +7,869 0.10% 17,526,083
2021-02-02 2021-01-29 19.470 892,306 -3,148 0.10% 17,372,876
2021-02-01 2021-01-28 18.504 895,454 -9,442 0.10% 16,569,286
2021-01-29 2021-01-27 19.444 904,896 -1,574 0.10% 17,594,999
2021-01-28 2021-01-26 19.698 906,470 +3,148 0.10% 17,856,004
2021-01-27 2021-01-25 20.639 903,322 +12,590 0.10% 18,643,513
2021-01-22 2021-01-20 21.808 890,732 +4,721 0.10% 19,425,110
2021-01-21 2021-01-19 21.452 886,011 +20,458 0.10% 19,006,874
2021-01-20 2021-01-18 21.503 865,553 +4,721 0.10% 18,612,005
2021-01-15 2021-01-13 28.086 860,832 -1,573 0.10% 24,177,413
2021-01-14 2021-01-12 28.213 862,405 +1,573 0.10% 24,331,192
2021-01-11 2021-01-07 24.223 860,832 +3,148 0.10% 20,851,651
2021-01-08 2021-01-06 23.918 857,684 +4,721 0.10% 20,513,798
2021-01-06 2021-01-04 24.884 852,963 +7,869 0.10% 21,224,723
2021-01-05 2020-12-31 23.765 845,094 +36,196 0.10% 20,083,795
2021-01-04 2020-12-29 23.892 808,898 +9,442 0.09% 19,326,391
2020-12-30 2020-12-28 23.841 799,456 -3,147 0.09% 19,060,160
2020-12-29 2020-12-24 20.207 802,603 +1,573 0.09% 16,217,991
2020-12-23 2020-12-21 19.444 801,030 +1,574 0.09% 15,575,405
2020-12-18 2020-12-16 21.452 799,456 -14,164 0.09% 17,150,080
2020-12-04 2020-12-02 19.775 813,620 +3,148 0.09% 16,089,048
2020-12-02 2020-11-30 20.664 810,472 +7,869 0.09% 16,747,798
2020-12-01 2020-11-27 20.664 802,603 +7,868 0.09% 16,585,191
2020-11-30 2020-11-26 19.927 794,735 -1,574 0.09% 15,836,804
2020-11-27 2020-11-25 19.419 796,309 +95,998 0.09% 15,463,369
2020-11-26 2020-11-24 20.080 700,311 +51,933 0.08% 14,062,003
2020-11-20 2020-11-18 16.597 648,378 +17,311 0.07% 10,761,445
2020-11-19 2020-11-17 17.182 631,067 +4,722 0.07% 10,843,046
2020-11-18 2020-11-16 17.131 626,345 +4,721 0.07% 10,730,072
2020-11-17 2020-11-13 16.801 621,624 +3,147 0.07% 10,443,796
2020-11-16 2020-11-12 17.055 618,477 +1,574 0.07% 10,548,124
2020-11-13 2020-11-11 16.394 616,903 +7,869 0.07% 10,113,599
2020-11-11 2020-11-09 16.801 609,034 +4,721 0.07% 10,232,273
2020-11-10 2020-11-06 17.055 604,313 +1,574 0.07% 10,306,557
2020-11-09 2020-11-05 16.775 602,739 +3,147 0.07% 10,111,192
2020-11-06 2020-11-04 15.225 599,592 +11,016 0.07% 9,128,760
2020-11-04 2020-11-02 16.013 588,576 +23,606 0.07% 9,424,802
2020-11-03 2020-10-30 16.038 564,970 +3,148 0.06% 9,061,162
2020-10-30 2020-10-28 17.182 561,822 +1,573 0.06% 9,653,273
2020-10-15 2020-10-12 17.106 560,249 +6,295 0.06% 9,583,525
2020-10-14 2020-10-09 17.030 553,954 +3,148 0.06% 9,433,604
2020-09-29 2020-09-25 16.547 550,806 +1,573 0.06% 9,113,995
2020-09-21 2020-09-17 17.792 549,233 +6,295 0.06% 9,772,008
2020-09-16 2020-09-14 17.894 542,938 -1,573 0.06% 9,715,207
2020-09-11 2020-09-09 17.741 544,511 +3,147 0.06% 9,660,313
2020-09-09 2020-09-07 18.046 541,364 +1,574 0.06% 9,769,602
2020-09-08 2020-09-04 17.894 539,790 -1,574 0.06% 9,658,877
2020-09-03 2020-09-01 20.359 541,364 +4,721 0.06% 11,021,762
2020-08-21 2020-08-19 22.494 536,643 -1,573 0.06% 12,071,407
2020-08-19 2020-08-17 20.639 538,216 +3,147 0.06% 11,108,151
2020-08-17 2020-08-13 20.995 535,069 -12,590 0.06% 11,233,601
2020-08-13 2020-08-11 22.443 547,659 -4,721 0.06% 12,291,364
2020-08-05 2020-08-03 22.901 552,380 -4,721 0.06% 12,650,039
2020-07-30 2020-07-28 24.019 557,101 -3,148 0.06% 13,381,195
2020-07-23 2020-07-21 21.351 560,249 +1,574 0.06% 11,961,607
2020-07-17 2020-07-15 26.434 558,675 -3,147 0.06% 14,768,001
2020-07-13 2020-07-09 22.850 561,822 -3,148 0.06% 12,837,710
2020-07-09 2020-07-07 22.240 564,970 -11,016 0.06% 12,565,003
2020-07-08 2020-07-06 21.376 575,986 -83,408 0.07% 12,312,240
2020-07-07 2020-07-03 19.165 659,394 -9,442 0.07% 12,637,043
2020-07-03 2020-06-30 16.775 668,836 -14,164 0.08% 11,219,996
2020-07-02 2020-06-29 17.106 683,000 -33,048 0.08% 11,683,283
2020-06-30 2020-06-26 15.860 716,048 -3,148 0.08% 11,356,797
2020-06-29 2020-06-24 13.166 719,196 +1,574 0.08% 9,469,045
2020-06-26 2020-06-23 13.471 717,622 +11,016 0.08% 9,667,201
2020-06-22 2020-06-18 13.064 706,606 -1,574 0.08% 9,231,443
2020-06-04 2020-06-02 12.391 708,180 -1,573 0.08% 8,775,006
2020-06-03 2020-06-01 11.285 709,753 -14,164 0.08% 8,009,757
2020-06-02 2020-05-29 9.964 723,917 -1,574 0.08% 7,212,802
2020-05-27 2020-05-25 12.021 725,491 +26,100 0.08% 8,721,437
2020-05-26 2020-05-22 12.406 699,391 -6,029 0.08% 8,676,798
2020-05-22 2020-05-20 13.428 705,420 -3,015 0.08% 9,472,315
2020-05-21 2020-05-19 14.012 708,435 -1,507 0.08% 9,926,400
2020-05-20 2020-05-18 13.375 709,942 -4,522 0.08% 9,495,356
2020-05-19 2020-05-15 12.645 714,464 -6,029 0.08% 9,034,437
2020-05-15 2020-05-13 11.398 720,493 -4,522 0.08% 8,212,035
2020-04-23 2020-04-21 10.283 725,015 -3,015 0.09% 7,455,496
2020-04-22 2020-04-20 10.602 728,030 -4,522 0.09% 7,718,340
2020-04-17 2020-04-15 9.699 732,552 -15,073 0.09% 7,105,321
2020-04-15 2020-04-09 8.810 747,625 +15,073 0.09% 6,586,880
2020-04-08 2020-04-06 7.921 732,552 -18,088 0.09% 5,802,841
2020-04-07 2020-04-03 7.736 750,640 +15,073 0.09% 5,806,683
2020-04-03 2020-04-01 7.629 735,567 -4,521 0.09% 5,612,003
2020-04-01 2020-03-30 7.364 740,088 +15,073 0.09% 5,450,096
2020-03-26 2020-03-24 6.104 725,015 +4,522 0.09% 4,425,198
2020-03-25 2020-03-23 5.905 720,493 +1,507 0.08% 4,254,197
2020-03-19 2020-03-17 6.674 718,986 -6,029 0.08% 4,798,619
2020-03-11 2020-03-09 7.404 725,015 -10,552 0.09% 5,367,957
2020-03-06 2020-03-04 7.802 735,567 -1,507 0.09% 5,738,883
2020-03-04 2020-03-02 7.736 737,074 -1,507 0.09% 5,701,741
2020-02-07 2020-02-05 7.112 738,581 -30,146 0.09% 5,252,799
2020-02-06 2020-02-04 7.059 768,727 -4,522 0.09% 5,426,398
2020-02-05 2020-02-03 6.993 773,249 -24,117 0.09% 5,407,018
2020-01-30 2020-01-24 7.603 797,366 -7,537 0.09% 6,062,338
2020-01-23 2020-01-21 7.815 804,903 +1,508 0.09% 6,290,522
2020-01-14 2020-01-10 7.829 803,395 +1,507 0.09% 6,289,397
2020-01-13 2020-01-09 8.094 801,888 +1,507 0.09% 6,490,399
2019-12-27 2019-12-20 7.470 800,381 -3,014 0.09% 5,979,061
2019-12-13 2019-12-11 7.165 803,395 +3,014 0.09% 5,756,397
2019-12-05 2019-12-03 6.794 800,381 +1,507 0.09% 5,437,441
2019-12-02 2019-11-28 6.979 798,874 -6,029 0.09% 5,575,603
2019-11-20 2019-11-18 6.794 804,903 +9,044 0.09% 5,468,162
2019-11-19 2019-11-15 6.740 795,859 +12,059 0.09% 5,364,481
2019-11-14 2019-11-12 7.072 783,800 -1,508 0.09% 5,543,197
2019-11-13 2019-11-11 6.979 785,308 +1,508 0.09% 5,480,922
2019-11-04 2019-10-31 6.807 783,800 +3,014 0.09% 5,335,197
2019-10-30 2019-10-28 6.953 780,786 -10,551 0.09% 5,428,641
2019-10-25 2019-10-23 6.807 791,337 +1,507 0.09% 5,386,500
2019-10-23 2019-10-21 6.807 789,830 -1,507 0.09% 5,376,242
2019-10-17 2019-10-15 6.940 791,337 -1,507 0.09% 5,491,500
2019-10-10 2019-10-08 6.979 792,844 -6,030 0.09% 5,533,518
2019-09-24 2019-09-20 7.775 798,874 -28,638 0.09% 6,211,604
2019-09-11 2019-09-09 8.028 827,512 -3,015 0.10% 6,642,897
2019-09-05 2019-09-03 7.868 830,527 +3,015 0.10% 6,534,860
2019-08-09 2019-08-07 8.094 827,512 +1,507 0.10% 6,697,797
2019-08-08 2019-08-06 7.882 826,005 -3,015 0.10% 6,510,240
2019-08-05 2019-08-01 8.319 829,020 +1,508 0.10% 6,897,003
2019-07-11 2019-07-09 8.572 827,512 +1,507 0.10% 7,093,077
2019-07-05 2019-07-03 8.877 826,005 +3,015 0.10% 7,332,239
2019-06-10 2019-06-05 8.213 822,990 -1,508 0.10% 6,759,476
2019-06-06 2019-06-04 8.041 824,498 +1,508 0.10% 6,629,642
2019-06-04 2019-05-31 8.479 822,990 -3,015 0.10% 6,977,876
2019-05-24 2019-05-22 9.154 826,005 +48,967 0.10% 7,561,291
2019-05-21 2019-05-17 9.408 777,038 +2,836 0.10% 7,310,324
2019-05-16 2019-05-14 9.521 774,202 -2,836 0.10% 7,371,004
2019-04-23 2019-04-17 10.677 777,038 +1,418 0.10% 8,296,725
2019-04-09 2019-04-04 10.381 775,620 -1,418 0.10% 8,051,844
2019-04-08 2019-04-03 10.607 777,038 -2,835 0.10% 8,241,925
2019-04-01 2019-03-28 9.972 779,873 -21,270 0.10% 7,776,996
2019-03-29 2019-03-27 10.409 801,143 +1,418 0.10% 8,339,403
2019-03-18 2019-03-14 10.536 799,725 +2,836 0.10% 8,426,163
2019-03-01 2019-02-27 10.734 796,889 +2,836 0.10% 8,553,642
2019-02-19 2019-02-15 11.594 794,053 +1,418 0.10% 9,206,401
2019-02-18 2019-02-14 12.130 792,635 +7,090 0.10% 9,614,800
2019-02-15 2019-02-13 11.510 785,545 +11,343 0.10% 9,041,277
2019-01-30 2019-01-28 10.113 774,202 +1,418 0.10% 7,829,644
2018-12-28 2018-12-24 9.069 772,784 -2,836 0.10% 7,008,703
2018-12-11 2018-12-07 9.620 775,620 -1,418 0.10% 7,461,084
2018-12-10 2018-12-06 9.394 777,038 -1,417 0.10% 7,299,364
2018-12-06 2018-12-04 10.155 778,455 +14,179 0.10% 7,905,595
2018-12-05 2018-12-03 10.155 764,276 +4,254 0.10% 7,761,600
2018-12-03 2018-11-29 9.902 760,022 -1,418 0.10% 7,525,439
2018-11-12 2018-11-08 9.676 761,440 -1,418 0.10% 7,367,639
2018-11-06 2018-11-02 9.676 762,858 -2,836 0.10% 7,381,360
2018-11-01 2018-10-30 8.632 765,694 -7,090 0.10% 6,609,601
2018-10-31 2018-10-29 8.435 772,784 +2,836 0.10% 6,518,203
2018-10-16 2018-10-12 8.900 769,948 +2,836 0.10% 6,852,662
2018-10-15 2018-10-11 8.604 767,112 +1,418 0.10% 6,600,201
2018-10-09 2018-10-05 9.210 765,694 -1,418 0.10% 7,052,401
2018-10-04 2018-10-02 9.676 767,112 +2,836 0.10% 7,422,521
2018-10-02 2018-09-27 9.182 764,276 +2,836 0.10% 7,017,780
2018-09-28 2018-09-26 9.605 761,440 +2,836 0.10% 7,313,939
2018-09-26 2018-09-21 9.873 758,604 +28,359 0.09% 7,489,998
2018-09-20 2018-09-18 9.577 730,245 -1,418 0.09% 6,993,699
2018-09-18 2018-09-14 9.761 731,663 +1,418 0.09% 7,141,439
2018-09-13 2018-09-11 9.027 730,245 +1,418 0.09% 6,591,999
2018-09-11 2018-09-07 9.450 728,827 -8,508 0.09% 6,887,598
2018-09-10 2018-09-06 9.521 737,335 +2,836 0.09% 7,020,001
2018-09-07 2018-09-05 10.522 734,499 +1,418 0.09% 7,728,560
2018-09-06 2018-09-04 11.157 733,081 +2,836 0.09% 8,178,940
2018-09-05 2018-09-03 11.425 730,245 +1,418 0.09% 8,342,999
2018-08-28 2018-08-24 13.414 728,827 +1,418 0.09% 9,776,278
2018-08-24 2018-08-22 13.583 727,409 +1,418 0.09% 9,880,377
2018-08-23 2018-08-21 13.992 725,991 +2,836 0.09% 10,158,076
2018-08-17 2018-08-15 13.343 723,155 -1,418 0.09% 9,649,195
2018-08-13 2018-08-09 15.882 724,573 +1,418 0.09% 11,507,715
2018-08-08 2018-08-06 14.867 723,155 -7,090 0.09% 10,750,795
2018-08-06 2018-08-02 15.402 730,245 -1,418 0.09% 11,247,598
2018-08-03 2018-08-01 15.769 731,663 -5,672 0.09% 11,537,759
2018-07-23 2018-07-19 15.769 737,335 -1,418 0.09% 11,627,202
2018-07-12 2018-07-10 15.769 738,753 -7,090 0.09% 11,649,563
2018-06-28 2018-06-26 16.644 745,843 -8,507 0.09% 12,413,607
2018-06-25 2018-06-21 19.719 754,350 +2,836 0.09% 14,874,714
2018-06-22 2018-06-20 18.421 751,514 -5,672 0.09% 13,843,593
2018-06-14 2018-06-12 18.336 757,186 +2,836 0.09% 13,883,996
2018-06-11 2018-06-07 17.349 754,350 +5,672 0.09% 13,087,195
2018-05-29 2018-05-25 16.305 748,678 +1,417 0.09% 12,207,352
2018-05-24 2018-05-21 16.788 747,261 -7,089 0.09% 12,545,009
2018-05-23 2018-05-18 17.138 754,350 +24,228 0.09% 12,927,853
2018-05-21 2018-05-17 16.234 730,122 +1,372 0.09% 11,852,959
2018-05-16 2018-05-14 16.759 728,750 +12,352 0.09% 12,213,006
2018-05-14 2018-05-10 16.671 716,398 +1,372 0.09% 11,943,361
2018-04-26 2018-04-24 15.243 715,026 +5,490 0.09% 10,899,327
2018-04-20 2018-04-18 14.631 709,536 -2,745 0.09% 10,381,362
2018-04-18 2018-04-16 15.010 712,281 +1,373 0.09% 10,691,404
2018-04-16 2018-04-12 15.331 710,908 +1,372 0.09% 10,898,715
2018-04-13 2018-04-11 15.156 709,536 +2,745 0.09% 10,753,602
2018-04-11 2018-04-09 14.179 706,791 -5,490 0.09% 10,021,899
2018-04-09 2018-04-04 13.771 712,281 -2,745 0.09% 9,809,104
2018-04-03 2018-03-28 13.116 715,026 -2,744 0.09% 9,378,006
2018-03-29 2018-03-27 13.320 717,770 +6,862 0.09% 9,560,435
2018-03-28 2018-03-26 12.125 710,908 +16,469 0.09% 8,619,516
2018-03-13 2018-03-09 11.075 694,439 -1,373 0.09% 7,691,196
2018-03-12 2018-03-08 10.682 695,812 -38,427 0.09% 7,432,622
2018-03-08 2018-03-06 10.828 734,239 +1,372 0.09% 7,950,097
2018-02-27 2018-02-23 11.440 732,867 -38,427 0.09% 8,383,802
2018-02-23 2018-02-21 11.483 771,294 -2,745 0.10% 8,857,116
2018-02-21 2018-02-15 11.556 774,039 -4,117 0.10% 8,945,038
2018-01-31 2018-01-29 11.338 778,156 +2,744 0.10% 8,822,516
2018-01-23 2018-01-19 10.959 775,412 -13,724 0.10% 8,497,605
2018-01-16 2018-01-12 11.250 789,136 +2,745 0.10% 8,878,004
2018-01-15 2018-01-11 11.542 786,391 +1,373 0.10% 9,076,322
2018-01-12 2018-01-10 11.600 785,018 -2,745 0.10% 9,106,235
2018-01-08 2018-01-04 11.061 787,763 -1,373 0.10% 8,713,317
2018-01-03 2017-12-29 11.833 789,136 -6,862 0.10% 9,338,004
2017-12-29 2017-12-27 10.157 795,998 +1,373 0.10% 8,085,203
2017-12-27 2017-12-21 9.866 794,625 +2,745 0.10% 7,839,657
2017-12-22 2017-12-20 9.531 791,880 +4,117 0.10% 7,547,155
2017-12-21 2017-12-19 9.808 787,763 -4,117 0.10% 7,726,038
2017-12-11 2017-12-07 9.385 791,880 -5,490 0.10% 7,431,756
2017-12-08 2017-12-06 9.545 797,370 -63,131 0.10% 7,611,099
2017-12-04 2017-11-30 9.662 860,501 -54,896 0.11% 8,314,020
2017-11-30 2017-11-28 9.866 915,397 +4,117 0.12% 9,031,176
2017-11-28 2017-11-24 9.982 911,280 -12,352 0.12% 9,096,799
2017-11-24 2017-11-22 10.288 923,632 -10,979 0.12% 9,502,762
2017-11-21 2017-11-17 10.420 934,611 -1,373 0.12% 9,738,299
2017-11-17 2017-11-15 10.405 935,984 -32,937 0.12% 9,738,965
2017-11-13 2017-11-09 10.915 968,921 -8,235 0.13% 10,575,876
2017-11-10 2017-11-08 10.901 977,156 -39,800 0.13% 10,651,522
2017-11-09 2017-11-07 10.682 1,016,956 -2,745 0.13% 10,863,063
2017-11-03 2017-11-01 10.930 1,019,701 -6,862 0.13% 11,145,005
2017-11-02 2017-10-31 10.959 1,026,563 -32,937 0.13% 11,249,925
2017-11-01 2017-10-30 10.507 1,059,500 -42,545 0.14% 11,132,236
2017-10-31 2017-10-27 10.638 1,102,045 +1,372 0.14% 11,723,799
2017-10-24 2017-10-20 11.105 1,100,673 -1,372 0.14% 12,222,483
2017-10-19 2017-10-17 11.192 1,102,045 +2,745 0.14% 12,334,079
2017-10-18 2017-10-16 11.352 1,099,300 +12,351 0.14% 12,479,577
2017-10-17 2017-10-13 11.513 1,086,949 +1,373 0.14% 12,513,605
2017-10-13 2017-10-11 11.629 1,085,576 -1,373 0.14% 12,624,358
2017-10-09 2017-10-04 11.454 1,086,949 -6,862 0.14% 12,450,245
2017-10-06 2017-10-03 11.687 1,093,811 +2,745 0.14% 12,783,884
2017-10-03 2017-09-28 11.498 1,091,066 +1,373 0.14% 12,545,102
2017-09-28 2017-09-26 10.973 1,089,693 +2,744 0.14% 11,957,636
2017-09-27 2017-09-25 10.813 1,086,949 +20,587 0.14% 11,753,284
2017-09-26 2017-09-22 11.585 1,066,362 +13,724 0.14% 12,354,295
2017-09-22 2017-09-20 11.469 1,052,638 -2,745 0.14% 12,072,576
2017-09-19 2017-09-15 11.061 1,055,383 +13,724 0.14% 11,673,418
2017-09-18 2017-09-14 11.134 1,041,659 +37,055 0.13% 11,597,519
2017-09-15 2017-09-13 11.338 1,004,604 -43,917 0.13% 11,389,920
2017-09-14 2017-09-12 10.682 1,048,521 -2,745 0.14% 11,200,239
2017-09-13 2017-09-11 10.274 1,051,266 -4,117 0.14% 10,800,601
2017-09-11 2017-09-07 9.837 1,055,383 +1,372 0.14% 10,381,498
2017-09-08 2017-09-06 9.808 1,054,011 +1,373 0.14% 10,337,282
2017-09-06 2017-09-04 9.924 1,052,638 -1,373 0.14% 10,446,537
2017-09-05 2017-09-01 9.982 1,054,011 -16,469 0.14% 10,521,602
2017-09-04 2017-08-31 9.764 1,070,480 -10,979 0.14% 10,452,003
2017-09-01 2017-08-30 9.604 1,081,459 +2,745 0.14% 10,385,840
2017-08-31 2017-08-29 8.948 1,078,714 +5,490 0.14% 9,652,079
2017-08-30 2017-08-28 8.875 1,073,224 -9,607 0.14% 9,524,756
2017-08-29 2017-08-25 9.035 1,082,831 -10,980 0.14% 9,783,597
2017-08-28 2017-08-24 8.919 1,093,811 -6,862 0.14% 9,755,283
2017-08-25 2017-08-22 8.962 1,100,673 -24,703 0.14% 9,864,603
2017-08-17 2017-08-15 8.889 1,125,376 -72,738 0.15% 10,003,999
2017-08-08 2017-08-04 9.006 1,198,114 +2,745 0.15% 10,790,282
2017-08-04 2017-08-02 9.035 1,195,369 +12,352 0.15% 10,800,400
2017-08-03 2017-08-01 9.064 1,183,017 +64,503 0.15% 10,723,277
2017-08-02 2017-07-31 9.035 1,118,514 +32,938 0.14% 10,106,000
2017-08-01 2017-07-28 9.108 1,085,576 -13,724 0.14% 9,887,498
2017-07-31 2017-07-27 9.093 1,099,300 +1,372 0.14% 9,996,477
2017-07-27 2017-07-25 9.166 1,097,928 -1,372 0.14% 10,064,001
2017-07-24 2017-07-20 9.385 1,099,300 -10,980 0.14% 10,316,877
2017-07-18 2017-07-14 9.166 1,110,280 -6,862 0.14% 10,177,224
2017-07-17 2017-07-13 9.137 1,117,142 -23,331 0.14% 10,207,564
2017-07-14 2017-07-12 9.123 1,140,473 -20,586 0.15% 10,404,124
2017-07-13 2017-07-11 9.370 1,161,059 -6,862 0.15% 10,879,563
2017-07-11 2017-07-07 9.443 1,167,921 +6,862 0.15% 11,028,962
2017-07-10 2017-07-06 9.662 1,161,059 -10,979 0.15% 11,217,963
2017-07-07 2017-07-05 9.312 1,172,038 -5,490 0.15% 10,914,120
2017-06-30 2017-06-28 9.239 1,177,528 +4,118 0.15% 10,879,443
2017-06-29 2017-06-27 9.356 1,173,410 -10,980 0.15% 10,978,196
2017-06-23 2017-06-21 9.414 1,184,390 +13,724 0.15% 11,149,963
2017-06-15 2017-06-13 9.487 1,170,666 -2,744 0.15% 11,106,064
2017-06-13 2017-06-09 9.414 1,173,410 +5,489 0.15% 11,046,596
2017-06-09 2017-06-07 9.472 1,167,921 +2,745 0.15% 11,063,002
2017-06-08 2017-06-06 9.341 1,165,176 +24,703 0.15% 10,884,180
2017-06-06 2017-06-02 8.919 1,140,473 -1,372 0.15% 10,171,444
2017-06-05 2017-06-01 8.700 1,141,845 +23,331 0.15% 9,934,080
2017-06-02 2017-05-31 8.889 1,118,514 +5,490 0.14% 9,943,000
2017-05-29 2017-05-25 9.737 1,113,024 +43,911 0.14% 10,837,393
2017-05-26 2017-05-24 9.494 1,069,113 -2,634 0.14% 10,149,997
2017-05-25 2017-05-23 9.312 1,071,747 -7,899 0.14% 9,979,643
2017-05-24 2017-05-22 9.570 1,079,646 -1,317 0.15% 10,331,995
2017-05-15 2017-05-11 10.724 1,080,963 -28,966 0.15% 11,592,519
2017-05-12 2017-05-10 10.785 1,109,929 -1,317 0.15% 11,970,597
2017-05-05 2017-05-02 10.284 1,111,246 -5,266 0.15% 11,427,761
2017-04-27 2017-04-25 10.451 1,116,512 +34,232 0.15% 11,668,475
2017-04-21 2017-04-19 10.360 1,082,280 -1,316 0.15% 11,212,082
2017-04-20 2017-04-18 10.117 1,083,596 -5,267 0.15% 10,962,356
2017-04-13 2017-04-11 10.405 1,088,863 +1,317 0.15% 11,329,900
2017-04-12 2017-04-10 10.663 1,087,546 -2,634 0.15% 11,597,036
2017-04-11 2017-04-07 10.907 1,090,180 -3,950 0.15% 11,890,084
2017-03-30 2017-03-28 10.846 1,094,130 +17,117 0.15% 11,866,685
2017-03-29 2017-03-27 10.982 1,077,013 +6,583 0.15% 11,828,278
2017-03-28 2017-03-24 11.970 1,070,430 +5,267 0.14% 12,812,880
2017-03-24 2017-03-22 11.803 1,065,163 +14,483 0.14% 12,571,855
2017-03-23 2017-03-21 11.970 1,050,680 +2,633 0.14% 12,576,476
2017-03-20 2017-03-16 11.393 1,048,047 -2,633 0.14% 11,939,999
2017-03-16 2017-03-14 10.952 1,050,680 -5,267 0.14% 11,507,156
2017-03-15 2017-03-13 10.907 1,055,947 -3,950 0.14% 11,516,721
2017-03-10 2017-03-08 11.317 1,059,897 -11,850 0.14% 11,994,502
2017-03-07 2017-03-03 11.377 1,071,747 +5,267 0.14% 12,193,724
2017-03-03 2017-03-01 10.633 1,066,480 -2,633 0.14% 11,339,999
2017-02-22 2017-02-20 10.496 1,069,113 +1,316 0.14% 11,221,836
2017-02-20 2017-02-16 10.679 1,067,797 -10,533 0.14% 11,402,663
2017-02-16 2017-02-14 10.739 1,078,330 +6,583 0.15% 11,580,662
2017-02-15 2017-02-13 10.648 1,071,747 +1,317 0.14% 11,412,284
2017-02-08 2017-02-06 10.663 1,070,430 -1,317 0.14% 11,414,520
2017-02-07 2017-02-03 10.481 1,071,747 -1,316 0.14% 11,233,204
2017-02-03 2017-02-01 10.284 1,073,063 -5,267 0.14% 11,035,097
2017-02-02 2017-01-27 10.420 1,078,330 +6,583 0.15% 11,236,682
2017-02-01 2017-01-25 10.724 1,071,747 +1,317 0.14% 11,493,684
2017-01-25 2017-01-23 10.755 1,070,430 -28,966 0.14% 11,512,080
2017-01-10 2017-01-06 10.679 1,099,396 +2,633 0.15% 11,740,099
2017-01-09 2017-01-05 10.982 1,096,763 +9,217 0.15% 12,045,182
2017-01-06 2017-01-04 10.998 1,087,546 +1,316 0.15% 11,960,476
2016-12-30 2016-12-28 10.466 1,086,230 -7,900 0.15% 11,368,503
2016-12-23 2016-12-21 10.588 1,094,130 -6,583 0.15% 11,584,145
2016-12-06 2016-12-02 10.967 1,100,713 -6,583 0.15% 12,071,843
2016-12-01 2016-11-29 10.405 1,107,296 +2,633 0.15% 11,521,700
2016-11-29 2016-11-25 10.071 1,104,663 +1,317 0.15% 11,125,143
2016-11-25 2016-11-23 10.208 1,103,346 +39,499 0.15% 11,262,719
2016-11-22 2016-11-18 10.557 1,063,847 -6,583 0.14% 11,231,202
2016-11-21 2016-11-17 10.451 1,070,430 +11,850 0.14% 11,186,880
2016-11-18 2016-11-16 10.344 1,058,580 -2,634 0.14% 10,950,478
2016-11-17 2016-11-15 10.299 1,061,214 +7,900 0.14% 10,929,365
2016-11-15 2016-11-11 10.238 1,053,314 +3,950 0.14% 10,784,004
2016-11-11 2016-11-09 10.466 1,049,364 -9,216 0.14% 10,982,663
2016-11-09 2016-11-07 10.588 1,058,580 +3,950 0.14% 11,207,758
2016-11-08 2016-11-04 10.010 1,054,630 -2,634 0.14% 10,557,177
2016-11-04 2016-11-02 10.284 1,057,264 +2,634 0.14% 10,872,624
2016-11-03 2016-11-01 10.694 1,054,630 +1,316 0.14% 11,278,077
2016-11-02 2016-10-31 10.633 1,053,314 -3,950 0.14% 11,200,004
2016-10-31 2016-10-27 10.876 1,057,264 +1,317 0.14% 11,498,965
2016-10-28 2016-10-26 11.013 1,055,947 +17,116 0.14% 11,629,001
2016-10-27 2016-10-25 11.119 1,038,831 +15,800 0.14% 11,550,965
2016-10-26 2016-10-24 11.089 1,023,031 +14,483 0.14% 11,344,201
2016-10-25 2016-10-20 10.922 1,008,548 -9,216 0.14% 11,015,082
2016-10-17 2016-10-13 10.208 1,017,764 +6,583 0.14% 10,389,117
2016-10-13 2016-10-11 10.724 1,011,181 +1,317 0.14% 10,844,159
2016-10-11 2016-10-06 10.390 1,009,864 -1,317 0.14% 10,492,555
2016-09-27 2016-09-23 10.496 1,011,181 +2,633 0.14% 10,613,759
2016-09-23 2016-09-21 10.633 1,008,548 -1,316 0.14% 10,724,002
2016-09-14 2016-09-12 9.965 1,009,864 +25,016 0.14% 10,063,035
2016-09-13 2016-09-09 10.405 984,848 +1,316 0.13% 10,247,597
2016-09-12 2016-09-08 10.633 983,532 -2,633 0.13% 10,458,004
2016-09-08 2016-09-06 10.147 986,165 +15,800 0.13% 10,006,641
2016-09-05 2016-09-01 9.312 970,365 +6,583 0.13% 9,035,618
2016-09-02 2016-08-31 9.631 963,782 +40,816 0.13% 9,281,760
2016-08-31 2016-08-29 9.524 922,966 +9,216 0.12% 8,790,539
2016-08-25 2016-08-23 9.342 913,750 +2,634 0.12% 8,536,204
2016-08-24 2016-08-22 9.843 911,116 +15,799 0.12% 8,968,317
2016-08-22 2016-08-18 9.494 895,317 -3,950 0.12% 8,500,004
2016-08-18 2016-08-16 8.567 899,267 -6,583 0.12% 7,704,244
2016-08-09 2016-08-05 8.446 905,850 +5,267 0.12% 7,650,562
2016-08-05 2016-08-03 8.491 900,583 -2,633 0.12% 7,647,119
2016-08-04 2016-08-01 8.506 903,216 +6,583 0.12% 7,683,196
2016-08-03 2016-07-29 8.096 896,633 -2,634 0.12% 7,259,458
2016-07-28 2016-07-26 8.446 899,267 -1,316 0.12% 7,594,964
2016-07-21 2016-07-19 8.127 900,583 +1,316 0.12% 7,318,799
2016-07-12 2016-07-08 8.081 899,267 -1,316 0.12% 7,267,124
2016-07-08 2016-07-06 8.096 900,583 -3,950 0.12% 7,291,439
2016-07-06 2016-07-04 8.142 904,533 -3,950 0.12% 7,364,639
2016-07-05 2016-06-30 7.960 908,483 +1,317 0.12% 7,231,200
2016-06-29 2016-06-27 8.081 907,166 -3,950 0.12% 7,330,957
2016-06-28 2016-06-24 8.263 911,116 -13,167 0.12% 7,528,957
2016-06-27 2016-06-23 8.431 924,283 -14,483 0.12% 7,792,202
2016-06-22 2016-06-20 7.975 938,766 -3,950 0.13% 7,486,502
2016-06-17 2016-06-15 7.899 942,716 -44,766 0.13% 7,446,402
2016-06-16 2016-06-14 7.291 987,482 -69,782 0.13% 7,200,003
2016-06-15 2016-06-13 7.671 1,057,264 -6,583 0.14% 8,110,303
2016-06-14 2016-06-10 7.975 1,063,847 +1,317 0.14% 8,484,002
2016-06-10 2016-06-07 8.628 1,062,530 -1,317 0.14% 9,167,519
2016-06-08 2016-06-06 8.628 1,063,847 -10,533 0.14% 9,178,882
2016-06-06 2016-06-02 8.780 1,074,380 -1,317 0.14% 9,432,961
2016-05-30 2016-05-26 9.546 1,075,697 +60,943 0.14% 10,268,346
2016-05-20 2016-05-18 9.466 1,014,754 -2,493 0.14% 9,605,199
2016-05-17 2016-05-13 9.594 1,017,247 -1,247 0.14% 9,759,357
2016-05-11 2016-05-09 9.562 1,018,494 -11,220 0.14% 9,738,640
2016-05-10 2016-05-06 9.818 1,029,714 +12,467 0.14% 10,110,244
2016-05-03 2016-04-28 9.546 1,017,247 -28,673 0.14% 9,710,397
2016-04-29 2016-04-27 9.417 1,045,920 -132,142 0.15% 9,849,862
2016-04-28 2016-04-26 10.123 1,178,062 +13,713 0.17% 11,925,898
2016-04-26 2016-04-22 12.209 1,164,349 -6,233 0.16% 14,215,476
2016-04-25 2016-04-21 12.241 1,170,582 -12,467 0.16% 14,329,135
2016-04-22 2016-04-20 11.968 1,183,049 -18,699 0.17% 14,159,084
2016-04-20 2016-04-18 12.482 1,201,748 -24,933 0.17% 14,999,839
2016-04-19 2016-04-15 12.369 1,226,681 -6,233 0.17% 15,173,285
2016-04-18 2016-04-14 12.000 1,232,914 +1,247 0.17% 14,795,443
2016-04-15 2016-04-13 11.792 1,231,667 +4,986 0.17% 14,523,598
2016-04-14 2016-04-12 11.696 1,226,681 -12,466 0.17% 14,346,724
2016-04-12 2016-04-08 11.776 1,239,147 +2,493 0.17% 14,591,921
2016-04-11 2016-04-07 11.487 1,236,654 +1,247 0.17% 14,205,444
2016-04-07 2016-04-05 11.760 1,235,407 -6,233 0.17% 14,528,060
2016-04-06 2016-04-01 11.198 1,241,640 +16,206 0.17% 13,904,158
2016-04-01 2016-03-30 10.781 1,225,434 +4,987 0.17% 13,211,520
2016-03-31 2016-03-29 10.556 1,220,447 +4,986 0.17% 12,883,635
2016-03-30 2016-03-24 10.091 1,215,461 +37,399 0.17% 12,265,500
2016-03-29 2016-03-23 9.883 1,178,062 +28,672 0.17% 11,642,398
2016-03-24 2016-03-22 10.268 1,149,390 +21,193 0.16% 11,801,602
2016-03-21 2016-03-17 8.808 1,128,197 +24,932 0.16% 9,936,899
2016-03-17 2016-03-15 8.647 1,103,265 +8,727 0.15% 9,540,304
2016-03-16 2016-03-14 8.471 1,094,538 +3,740 0.15% 9,271,678
2016-03-15 2016-03-11 8.262 1,090,798 +2,493 0.15% 9,012,497
2016-03-14 2016-03-10 8.294 1,088,305 +3,740 0.15% 9,026,819
2016-03-11 2016-03-09 8.214 1,084,565 -6,233 0.15% 8,908,798
2016-03-10 2016-03-08 8.310 1,090,798 +29,919 0.15% 9,064,997
2016-03-09 2016-03-07 8.712 1,060,879 +13,713 0.15% 9,241,858
2016-03-08 2016-03-04 8.647 1,047,166 +119,676 0.15% 9,055,197
2016-03-07 2016-03-03 8.471 927,490 +56,098 0.13% 7,856,638
2016-02-26 2016-02-24 8.326 871,392 -18,699 0.12% 7,255,620
2016-02-24 2016-02-22 8.952 890,091 -1,247 0.12% 7,968,236
2016-02-19 2016-02-17 8.310 891,338 -11,220 0.13% 7,407,400
2016-02-18 2016-02-16 8.310 902,558 +1,247 0.13% 7,500,643
2016-02-17 2016-02-15 8.262 901,311 +4,986 0.13% 7,446,899
2016-02-16 2016-02-12 8.150 896,325 -24,932 0.13% 7,305,044
2016-02-11 2016-02-04 8.856 921,257 +12,466 0.13% 8,158,559
2016-02-05 2016-02-03 9.064 908,791 +1,247 0.13% 8,237,702
2016-01-27 2016-01-25 8.952 907,544 -3,740 0.13% 8,124,478
2016-01-26 2016-01-22 8.695 911,284 -7,480 0.13% 7,924,039
2016-01-25 2016-01-21 8.503 918,764 +1,247 0.13% 7,812,201
2016-01-22 2016-01-20 9.161 917,517 -13,713 0.13% 8,405,118
2016-01-19 2016-01-15 8.551 931,230 -3,740 0.13% 7,963,019
2016-01-15 2016-01-13 8.792 934,970 +11,220 0.13% 8,220,000
2016-01-11 2016-01-07 9.594 923,750 -24,933 0.13% 8,862,357
2016-01-08 2016-01-06 10.348 948,683 +1,247 0.13% 9,816,901
2016-01-07 2016-01-05 10.316 947,436 +1,246 0.13% 9,773,597
2016-01-06 2016-01-04 10.332 946,190 +1,247 0.13% 9,775,924
2016-01-04 2015-12-29 10.364 944,943 +3,740 0.13% 9,793,360
2015-12-30 2015-12-28 10.589 941,203 +7,480 0.13% 9,965,999
2015-12-29 2015-12-24 10.653 933,723 -6,233 0.13% 9,946,716
2015-12-23 2015-12-21 10.893 939,956 -1,247 0.13% 10,239,315
2015-12-22 2015-12-18 10.990 941,203 -12,466 0.13% 10,343,499
2015-12-21 2015-12-17 11.006 953,669 -1,247 0.13% 10,495,796
2015-12-16 2015-12-14 10.925 954,916 +27,426 0.13% 10,432,920
2015-12-10 2015-12-08 10.091 927,490 +1,246 0.13% 9,359,518
2015-12-09 2015-12-07 10.252 926,244 -1,246 0.13% 9,495,544
2015-12-07 2015-12-03 9.754 927,490 -7,480 0.13% 9,047,038
2015-12-03 2015-12-01 9.498 934,970 +41,139 0.13% 8,880,000
2015-12-02 2015-11-30 10.284 893,831 -8,727 0.13% 9,191,937
2015-12-01 2015-11-27 9.867 902,558 -27,425 0.13% 8,905,203
2015-11-30 2015-11-26 10.605 929,983 +9,973 0.13% 9,862,115
2015-11-27 2015-11-25 11.503 920,010 -2,494 0.13% 10,582,915
2015-11-26 2015-11-24 11.134 922,504 -11,219 0.13% 10,271,203
2015-11-24 2015-11-20 10.412 933,723 +12,466 0.14% 9,722,016
2015-11-23 2015-11-19 10.412 921,257 -2,493 0.13% 9,592,219
2015-11-18 2015-11-16 9.417 923,750 +24,932 0.13% 8,699,337
2015-11-17 2015-11-13 9.530 898,818 -4,986 0.13% 8,565,482
2015-11-13 2015-11-11 9.321 903,804 +23,686 0.13% 8,424,497
2015-11-12 2015-11-10 9.145 880,118 +2,493 0.13% 8,048,396
2015-11-06 2015-11-04 9.369 877,625 +2,493 0.13% 8,222,718
2015-11-04 2015-11-02 9.193 875,132 +8,726 0.13% 8,044,921
2015-10-30 2015-10-28 9.000 866,406 +14,960 0.13% 7,797,904
2015-10-28 2015-10-26 8.856 851,446 -32,412 0.12% 7,540,320
2015-10-27 2015-10-23 8.712 883,858 -1,247 0.13% 7,699,737
2015-10-26 2015-10-22 8.503 885,105 -2,493 0.13% 7,526,001
2015-10-23 2015-10-20 8.423 887,598 -1,247 0.13% 7,475,998
2015-10-20 2015-10-16 8.519 888,845 -3,740 0.13% 7,572,062
2015-10-16 2015-10-14 8.086 892,585 +3,740 0.13% 7,217,283
2015-10-15 2015-10-13 7.893 888,845 -4,986 0.13% 7,015,922
2015-10-13 2015-10-09 7.925 893,831 +2,493 0.13% 7,083,958
2015-10-12 2015-10-08 7.765 891,338 +3,740 0.13% 6,921,200
2015-10-09 2015-10-07 8.198 887,598 -4,987 0.13% 7,276,639
2015-10-08 2015-10-06 7.909 892,585 -2,493 0.13% 7,059,762
2015-10-02 2015-09-29 7.364 895,078 -14,959 0.13% 6,591,240
2015-09-29 2015-09-24 7.765 910,037 -8,727 0.13% 7,066,396
2015-09-21 2015-09-17 7.059 918,764 -4,986 0.13% 6,485,601
2015-09-18 2015-09-16 7.139 923,750 -2,494 0.13% 6,594,897
2015-09-16 2015-09-14 6.802 926,244 -2,493 0.13% 6,300,643
2015-09-15 2015-09-11 6.818 928,737 -23,686 0.13% 6,332,501
2015-09-14 2015-09-10 6.193 952,423 -2,493 0.14% 5,898,081
2015-09-11 2015-09-09 6.401 954,916 +1,247 0.14% 6,112,680
2015-09-07 2015-09-02 5.038 953,669 +2,493 0.14% 4,804,198
2015-09-04 2015-09-01 5.070 951,176 -6,233 0.14% 4,822,159
2015-09-02 2015-08-31 4.957 957,409 -11,220 0.14% 4,746,239
2015-09-01 2015-08-28 4.572 968,629 +2,493 0.14% 4,428,900
2015-08-27 2015-08-25 4.107 966,136 +12,467 0.14% 3,968,001
2015-08-18 2015-08-14 5.776 953,669 -2,494 0.14% 5,507,998
2015-08-13 2015-08-11 5.888 956,163 -4,986 0.14% 5,629,782
2015-08-12 2015-08-10 5.856 961,149 -3,740 0.14% 5,628,299
2015-08-04 2015-07-31 5.760 964,889 -2,493 0.14% 5,557,320
2015-08-03 2015-07-30 5.679 967,382 -12,467 0.14% 5,494,078
2015-07-28 2015-07-24 5.984 979,849 -6,233 0.14% 5,863,563
2015-07-27 2015-07-23 6.193 986,082 -9,973 0.14% 6,106,522
2015-07-23 2015-07-21 6.064 996,055 -6,233 0.14% 6,040,442
2015-07-21 2015-07-17 6.305 1,002,288 -22,439 0.14% 6,319,441
2015-07-17 2015-07-15 5.888 1,024,727 -2,493 0.15% 6,033,479
2015-07-16 2015-07-14 5.631 1,027,220 +6,233 0.15% 5,784,478
2015-07-15 2015-07-13 5.647 1,020,987 +2,493 0.15% 5,765,759
2015-07-14 2015-07-10 5.407 1,018,494 -105,963 0.15% 5,506,580
2015-07-13 2015-07-09 4.973 1,124,457 +18,699 0.16% 5,592,399
2015-07-10 2015-07-08 4.139 1,105,758 +33,659 0.16% 4,576,921
2015-07-09 2015-07-07 4.396 1,072,099 +6,233 0.15% 4,712,800
2015-07-08 2015-07-06 4.669 1,065,866 +66,071 0.15% 4,976,101
2015-07-07 2015-07-03 5.070 999,795 -3,739 0.14% 5,068,642
2015-07-03 2015-06-30 5.936 1,003,534 +6,233 0.14% 5,956,997
2015-07-02 2015-06-29 6.032 997,301 -16,206 0.14% 6,015,998
2015-06-30 2015-06-26 6.578 1,013,507 -1,247 0.15% 6,666,597
2015-06-25 2015-06-23 6.915 1,014,754 -11,220 0.15% 7,016,679
2015-06-24 2015-06-22 6.818 1,025,974 -1,246 0.15% 6,995,502
2015-06-19 2015-06-17 7.236 1,027,220 -6,233 0.15% 7,432,477
2015-06-15 2015-06-11 7.107 1,033,453 -3,740 0.15% 7,344,936
2015-06-12 2015-06-10 6.979 1,037,193 -16,207 0.15% 7,238,397
2015-06-11 2015-06-09 6.417 1,053,400 -4,986 0.15% 6,760,003
2015-06-10 2015-06-08 7.043 1,058,386 -7,480 0.15% 7,454,220
2015-06-09 2015-06-05 7.556 1,065,866 -2,493 0.15% 8,054,102
2015-06-08 2015-06-04 7.877 1,068,359 -2,493 0.15% 8,415,740
2015-06-02 2015-05-29 7.701 1,070,852 -6,233 0.15% 8,246,398
2015-06-01 2015-05-28 7.669 1,077,085 -6,234 0.16% 8,259,837
2015-05-29 2015-05-27 7.974 1,083,319 -34,905 0.16% 8,637,863
2015-05-27 2015-05-22 7.460 1,118,224 -1,247 0.16% 8,342,099
2015-05-26 2015-05-21 7.540 1,119,471 -2,493 0.16% 8,441,202
2015-05-22 2015-05-20 7.990 1,121,964 -1,247 0.16% 8,964,000
2015-05-21 2015-05-19 7.877 1,123,211 -23,686 0.16% 8,847,823
2015-05-20 2015-05-18 7.941 1,146,897 -21,192 0.17% 9,108,004
2015-05-19 2015-05-15 7.011 1,168,089 -21,193 0.17% 8,189,379
2015-05-18 2015-05-14 6.802 1,189,282 -31,165 0.17% 8,089,921
2015-05-15 2015-05-13 6.642 1,220,447 -18,700 0.18% 8,106,117
2015-05-13 2015-05-11 6.610 1,239,147 -14,959 0.18% 8,190,561
2015-05-12 2015-05-08 6.546 1,254,106 -72,305 0.18% 8,208,957
2015-05-11 2015-05-07 6.433 1,326,411 -26,179 0.19% 8,533,282
2015-05-05 2015-04-30 6.112 1,352,590 -14,959 0.20% 8,267,700
2015-04-30 2015-04-28 6.193 1,367,549 -6,234 0.20% 8,468,837
2015-04-29 2015-04-27 6.257 1,373,783 -12,466 0.20% 8,595,603
2015-04-28 2015-04-24 6.064 1,386,249 -2,493 0.20% 8,406,721
2015-04-27 2015-04-23 6.129 1,388,742 -18,699 0.20% 8,510,959
2015-04-24 2015-04-22 5.984 1,407,441 -12,467 0.20% 8,422,337
2015-04-23 2015-04-21 5.808 1,419,908 -33,659 0.20% 8,246,361
2015-04-22 2015-04-20 5.503 1,453,567 -18,699 0.21% 7,998,762
2015-04-21 2015-04-17 5.198 1,472,266 -150,842 0.21% 7,652,880
2015-04-20 2015-04-16 5.342 1,623,108 -66,071 0.23% 8,671,321
2015-04-16 2015-04-14 4.989 1,689,179 +12,466 0.24% 8,428,099
2015-04-15 2015-04-13 5.375 1,676,713 -64,824 0.24% 9,011,501
2015-04-14 2015-04-10 5.182 1,741,537 -13,713 0.25% 9,024,618
2015-04-13 2015-04-09 5.022 1,755,250 -19,946 0.25% 8,814,078
2015-04-10 2015-04-08 4.893 1,775,196 -31,166 0.26% 8,686,398
2015-04-09 2015-04-02 4.235 1,806,362 -3,740 0.26% 7,650,720
2015-04-08 2015-04-01 4.171 1,810,102 +2,493 0.26% 7,550,400
2015-04-01 2015-03-30 3.866 1,807,609 -24,932 0.26% 6,989,001
2015-03-30 2015-03-26 3.818 1,832,541 -2,493 0.26% 6,997,199
2015-03-25 2015-03-23 3.530 1,835,034 -6,234 0.26% 6,476,798
2015-03-23 2015-03-19 3.481 1,841,268 +3,740 0.27% 6,410,181
2015-03-20 2015-03-18 3.465 1,837,528 -24,932 0.27% 6,367,681
2015-03-18 2015-03-16 3.305 1,862,460 -7,480 0.27% 6,155,279
2015-03-17 2015-03-13 3.385 1,869,940 -2,493 0.27% 6,330,000
2015-03-09 2015-03-05 3.674 1,872,433 -6,233 0.27% 6,879,159
2015-03-05 2015-03-03 3.690 1,878,666 +33,659 0.27% 6,932,199
2015-03-02 2015-02-26 3.305 1,845,007 -17,453 0.27% 6,097,599
2015-02-27 2015-02-25 3.209 1,862,460 -17,453 0.27% 5,975,999
2015-02-26 2015-02-24 3.161 1,879,913 -3,740 0.27% 5,941,520
2015-02-02 2015-01-29 3.112 1,883,653 +4,987 0.27% 5,862,680
2015-01-30 2015-01-28 3.144 1,878,666 -1,247 0.27% 5,907,439
2015-01-19 2015-01-15 3.080 1,879,913 -6,233 0.27% 5,790,720
2015-01-16 2015-01-14 3.080 1,886,146 +6,233 0.27% 5,809,920
2015-01-15 2015-01-13 3.209 1,879,913 -2,493 0.27% 6,032,000
2015-01-13 2015-01-09 3.209 1,882,406 +6,233 0.27% 6,039,999
2015-01-12 2015-01-08 3.193 1,876,173 +2,493 0.27% 5,989,900
2015-01-08 2015-01-06 3.289 1,873,680 +2,493 0.27% 6,162,300
2015-01-05 2014-12-31 3.305 1,871,187 -11,219 0.27% 6,184,121
2015-01-02 2014-12-29 3.048 1,882,406 -9,973 0.27% 5,737,999
2014-12-30 2014-12-24 3.177 1,892,379 +2,493 0.27% 6,011,279
2014-12-29 2014-12-22 3.257 1,889,886 +6,233 0.27% 6,154,960
2014-12-19 2014-12-17 3.433 1,883,653 -6,233 0.27% 6,467,080
2014-12-17 2014-12-15 3.642 1,889,886 -24,933 0.27% 6,882,640
2014-12-15 2014-12-11 3.497 1,914,819 -1,246 0.28% 6,696,962
2014-12-12 2014-12-10 3.497 1,916,065 -3,740 0.28% 6,701,319
2014-12-11 2014-12-09 3.610 1,919,805 -7,480 0.28% 6,930,000
2014-12-10 2014-12-08 3.690 1,927,285 -9,973 0.28% 7,111,601
2014-12-05 2014-12-03 3.578 1,937,258 +6,233 0.28% 6,930,841
2014-12-02 2014-11-28 4.027 1,931,025 -37,398 0.28% 7,775,981
2014-12-01 2014-11-27 4.043 1,968,423 +3,739 0.28% 7,958,158
2014-11-28 2014-11-26 4.043 1,964,684 -2,493 0.28% 7,943,042
2014-11-24 2014-11-20 4.107 1,967,177 -29,919 0.28% 8,079,361
2014-11-21 2014-11-19 4.155 1,997,096 +2,493 0.29% 8,298,360
2014-11-20 2014-11-18 4.107 1,994,603 -6,233 0.29% 8,192,001
2014-11-18 2014-11-14 4.251 2,000,836 +6,233 0.29% 8,506,501
2014-11-17 2014-11-13 4.251 1,994,603 -3,740 0.29% 8,480,001
2014-11-14 2014-11-12 4.203 1,998,343 -26,179 0.29% 8,399,722
2014-11-12 2014-11-10 4.203 2,024,522 -8,726 0.29% 8,509,761
2014-11-11 2014-11-07 4.203 2,033,248 -3,740 0.29% 8,546,440
2014-11-10 2014-11-06 4.284 2,036,988 -4,986 0.29% 8,725,560
2014-11-07 2014-11-05 4.268 2,041,974 -8,727 0.29% 8,714,158
2014-11-04 2014-10-31 4.444 2,050,701 +9,973 0.30% 9,113,301
2014-11-03 2014-10-30 4.492 2,040,728 -34,905 0.29% 9,167,201
2014-10-24 2014-10-22 4.059 2,075,633 +58,591 0.30% 8,424,898
2014-10-20 2014-10-16 3.802 2,017,042 +6,233 0.29% 7,669,320
2014-10-16 2014-10-14 4.091 2,010,809 -1,246 0.29% 8,226,301
2014-10-08 2014-10-06 4.203 2,012,055 -9,973 0.29% 8,457,358
2014-10-07 2014-10-03 4.155 2,022,028 -6,234 0.29% 8,401,958
2014-10-03 2014-09-29 4.171 2,028,262 -7,479 0.29% 8,460,402
2014-09-30 2014-09-26 4.171 2,035,741 -9,973 0.29% 8,491,599
2014-09-24 2014-09-22 4.187 2,045,714 -2,494 0.30% 8,566,019
2014-09-23 2014-09-19 4.091 2,048,208 +3,740 0.30% 8,379,302
2014-09-18 2014-09-16 4.219 2,044,468 +4,987 0.29% 8,626,401
2014-09-15 2014-09-11 4.444 2,039,481 +18,699 0.29% 9,063,439
2014-09-12 2014-09-10 4.444 2,020,782 -3,740 0.29% 8,980,341
2014-09-11 2014-09-08 4.476 2,024,522 -1,246 0.29% 9,061,921
2014-09-08 2014-09-04 4.508 2,025,768 +6,233 0.29% 9,132,499
2014-09-05 2014-09-03 4.556 2,019,535 -2,493 0.29% 9,201,599
2014-09-03 2014-09-01 4.524 2,022,028 +6,233 0.29% 9,148,078
2014-08-29 2014-08-27 4.604 2,015,795 -3,740 0.29% 9,281,579
2014-08-26 2014-08-22 4.637 2,019,535 +6,233 0.29% 9,363,599
2014-08-22 2014-08-20 4.572 2,013,302 -3,740 0.29% 9,205,500
2014-08-21 2014-08-19 4.524 2,017,042 +18,699 0.29% 9,125,520
2014-08-20 2014-08-18 4.524 1,998,343 +6,234 0.29% 9,040,922
2014-08-19 2014-08-15 4.588 1,992,109 -12,467 0.29% 9,140,558
2014-08-18 2014-08-14 4.476 2,004,576 -3,740 0.29% 8,972,642
2014-08-15 2014-08-13 4.540 2,008,316 +3,740 0.29% 9,118,262
2014-08-12 2014-08-08 4.492 2,004,576 -1,246 0.29% 9,004,802
2014-08-11 2014-08-07 4.412 2,005,822 +3,740 0.29% 8,849,499
2014-08-07 2014-08-05 4.685 2,002,082 +6,233 0.29% 9,379,038
2014-08-06 2014-08-04 4.669 1,995,849 +6,233 0.29% 9,317,819
2014-08-05 2014-08-01 4.685 1,989,616 +6,233 0.29% 9,320,639
2014-07-30 2014-07-28 4.781 1,983,383 -3,740 0.29% 9,482,360
2014-07-22 2014-07-18 4.717 1,987,123 -12,466 0.29% 9,372,721
2014-07-21 2014-07-17 4.717 1,999,589 -1,247 0.29% 9,431,519
2014-07-18 2014-07-16 4.829 2,000,836 -1,246 0.29% 9,662,101
2014-07-16 2014-07-14 4.877 2,002,082 -31,166 0.29% 9,764,478
2014-07-10 2014-07-08 4.813 2,033,248 -24,933 0.29% 9,786,000
2014-07-03 2014-06-30 4.685 2,058,181 +2,494 0.30% 9,641,842
2014-06-26 2014-06-24 4.733 2,055,687 -1,247 0.30% 9,729,098
2014-06-19 2014-06-17 4.588 2,056,934 -2,493 0.30% 9,438,000
2014-06-17 2014-06-13 4.669 2,059,427 -2,493 0.30% 9,614,639
2014-06-16 2014-06-12 4.669 2,061,920 +21,192 0.30% 9,626,278
2014-06-13 2014-06-11 4.701 2,040,728 -4,986 0.29% 9,592,821
2014-06-12 2014-06-10 4.765 2,045,714 -1,247 0.30% 9,747,538
2014-06-11 2014-06-09 4.428 2,046,961 -3,740 0.30% 9,063,840
2014-06-10 2014-06-06 4.380 2,050,701 -33,659 0.30% 8,981,701
2014-06-09 2014-06-05 4.380 2,084,360 -11,219 0.30% 9,129,121
2014-05-29 2014-05-27 4.364 2,095,579 -3,740 0.30% 9,144,638
2014-05-28 2014-05-26 4.348 2,099,319 -1,247 0.30% 9,127,279
2014-05-21 2014-05-19 4.328 2,100,566 +37,164 0.30% 9,091,347
2014-05-19 2014-05-15 4.361 2,063,402 -3,674 0.30% 8,997,900
2014-05-16 2014-05-14 4.312 2,067,076 -1,224 0.30% 8,912,641
2014-05-15 2014-05-13 4.214 2,068,300 +4,898 0.30% 8,715,239
2014-05-14 2014-05-12 4.132 2,063,402 -6,123 0.30% 8,526,100
2014-05-12 2014-05-08 4.148 2,069,525 -2,449 0.30% 8,585,200
2014-05-09 2014-05-07 4.279 2,071,974 -1,225 0.30% 8,866,080
2014-05-07 2014-05-02 4.426 2,073,199 +4,899 0.30% 9,176,062
2014-04-29 2014-04-25 4.622 2,068,300 -6,123 0.30% 9,559,738
2014-04-28 2014-04-24 4.736 2,074,423 -2,449 0.30% 9,825,199
2014-04-24 2014-04-22 4.655 2,076,872 +6,123 0.31% 9,667,198
2014-04-23 2014-04-17 4.606 2,070,749 -6,123 0.30% 9,537,238
2014-04-22 2014-04-16 4.655 2,076,872 -12,246 0.31% 9,667,198
2014-04-17 2014-04-15 4.655 2,089,118 -13,470 0.31% 9,724,200
2014-04-16 2014-04-14 4.834 2,102,588 -6,123 0.31% 10,164,638
2014-04-08 2014-04-04 4.426 2,108,711 +2,449 0.31% 9,333,239
2014-04-07 2014-04-03 4.540 2,106,262 -3,674 0.31% 9,563,200
2014-03-26 2014-03-24 4.671 2,109,936 -12,245 0.31% 9,855,561
2014-03-21 2014-03-19 4.687 2,122,181 -3,674 0.31% 9,947,418
2014-03-20 2014-03-18 4.704 2,125,855 -2,449 0.31% 9,999,359
2014-03-19 2014-03-17 4.524 2,128,304 -3,674 0.31% 9,628,519
2014-03-18 2014-03-14 4.475 2,131,978 -18,369 0.31% 9,540,680
2014-03-17 2014-03-13 4.589 2,150,347 +3,674 0.32% 9,868,722
2014-03-13 2014-03-11 4.638 2,146,673 -6,123 0.32% 9,957,041
2014-03-12 2014-03-10 4.687 2,152,796 +23,267 0.32% 10,090,921
2014-03-07 2014-03-05 4.687 2,129,529 -4,898 0.31% 9,981,861
2014-03-04 2014-02-28 4.900 2,134,427 -6,123 0.31% 10,457,999
2014-02-27 2014-02-25 4.475 2,140,550 +8,572 0.31% 9,579,040
2014-02-26 2014-02-24 4.736 2,131,978 +3,674 0.31% 10,097,800
2014-02-25 2014-02-21 4.834 2,128,304 +55,105 0.31% 10,288,958
2014-02-24 2014-02-20 4.769 2,073,199 +6,123 0.30% 9,887,122
2014-02-21 2014-02-19 4.802 2,067,076 +6,123 0.30% 9,925,441
2014-02-17 2014-02-13 5.357 2,060,953 -6,123 0.30% 11,040,480
2014-02-14 2014-02-12 5.341 2,067,076 +15,920 0.30% 11,039,521
2014-02-12 2014-02-10 5.765 2,051,156 -37,962 0.30% 11,825,498
2014-02-10 2014-02-06 5.602 2,089,118 -2,449 0.31% 11,703,160
2014-02-06 2014-02-04 5.700 2,091,567 -20,818 0.31% 11,921,839
2014-02-05 2014-01-30 5.618 2,112,385 -75,923 0.31% 11,868,001
2014-02-04 2014-01-28 5.112 2,188,308 +3,673 0.32% 11,186,618
2014-01-29 2014-01-27 5.226 2,184,635 +2,450 0.32% 11,417,602
2014-01-27 2014-01-23 5.471 2,182,185 -48,983 0.32% 11,939,398
2014-01-24 2014-01-22 5.292 2,231,168 -3,674 0.33% 11,806,559
2014-01-23 2014-01-21 5.292 2,234,842 -12,246 0.33% 11,826,000
2014-01-22 2014-01-20 5.259 2,247,088 +6,123 0.33% 11,817,402
2014-01-21 2014-01-17 5.455 2,240,965 +23,267 0.33% 12,224,401
2014-01-17 2014-01-15 5.194 2,217,698 +30,614 0.33% 11,517,960
2014-01-16 2014-01-14 5.439 2,187,084 -18,368 0.32% 11,894,762
2014-01-09 2014-01-07 4.753 2,205,452 +12,245 0.32% 10,481,819
2014-01-08 2014-01-06 4.769 2,193,207 +2,450 0.32% 10,459,442
2014-01-02 2013-12-27 4.181 2,190,757 -2,450 0.32% 9,159,678
2013-12-30 2013-12-24 4.132 2,193,207 -1,224 0.32% 9,062,462
2013-12-27 2013-12-20 4.230 2,194,431 -7,348 0.32% 9,282,559
2013-12-23 2013-12-19 4.459 2,201,779 -19,593 0.32% 9,817,082
2013-12-18 2013-12-16 4.622 2,221,372 +17,144 0.33% 10,267,241
2013-12-17 2013-12-13 4.704 2,204,228 -11,021 0.32% 10,368,001
2013-12-13 2013-12-11 4.671 2,215,249 +2,449 0.33% 10,347,481
2013-12-12 2013-12-10 4.753 2,212,800 -25,716 0.33% 10,516,741
2013-12-11 2013-12-09 4.687 2,238,516 -48,983 0.33% 10,492,721
2013-12-10 2013-12-06 4.785 2,287,499 +3,674 0.34% 10,946,482
2013-12-09 2013-12-05 4.932 2,283,825 -18,368 0.34% 11,264,601
2013-12-06 2013-12-04 4.900 2,302,193 +30,614 0.34% 11,279,998
2013-12-04 2013-12-02 4.687 2,271,579 -12,246 0.33% 10,647,699
2013-12-03 2013-11-29 4.655 2,283,825 -6,123 0.34% 10,630,501
2013-12-02 2013-11-28 4.589 2,289,948 +8,572 0.34% 10,509,401
2013-11-29 2013-11-27 4.655 2,281,376 -3,673 0.34% 10,619,101
2013-11-28 2013-11-26 4.655 2,285,049 -3,674 0.34% 10,636,198
2013-11-27 2013-11-25 4.622 2,288,723 +1,224 0.34% 10,578,539
2013-11-25 2013-11-21 4.589 2,287,499 +4,899 0.34% 10,498,162
2013-11-22 2013-11-20 4.557 2,282,600 +3,673 0.34% 10,401,119
2013-11-21 2013-11-19 4.589 2,278,927 -2,449 0.33% 10,458,822
2013-11-18 2013-11-14 4.475 2,281,376 +2,449 0.34% 10,209,241
2013-11-15 2013-11-13 4.540 2,278,927 +12,246 0.33% 10,347,162
2013-11-14 2013-11-12 4.720 2,266,681 -2,449 0.33% 10,698,781
2013-11-13 2013-11-11 4.671 2,269,130 +9,797 0.33% 10,599,160
2013-11-11 2013-11-07 4.867 2,259,333 +6,122 0.33% 10,996,198
2013-11-08 2013-11-06 4.900 2,253,211 -9,796 0.33% 11,040,002
2013-11-07 2013-11-05 4.900 2,263,007 -4,898 0.33% 11,087,999
2013-11-05 2013-11-01 4.753 2,267,905 -6,123 0.33% 10,778,638
2013-11-04 2013-10-31 4.785 2,274,028 +2,449 0.33% 10,882,019
2013-10-25 2013-10-23 4.916 2,271,579 +6,123 0.33% 11,167,099
2013-10-24 2013-10-22 4.981 2,265,456 -7,348 0.33% 11,284,999
2013-10-22 2013-10-18 4.998 2,272,804 -2,449 0.33% 11,358,722
2013-10-21 2013-10-17 5.047 2,275,253 +2,449 0.33% 11,482,441
2013-10-18 2013-10-16 4.932 2,272,804 -11,021 0.33% 11,210,242
2013-10-17 2013-10-15 4.998 2,283,825 -4,898 0.34% 11,413,801
2013-10-15 2013-10-10 5.161 2,288,723 -18,369 0.34% 11,812,079
2013-10-11 2013-10-09 5.177 2,307,092 -4,898 0.34% 11,944,562
2013-10-10 2013-10-08 4.932 2,311,990 +2,449 0.34% 11,403,520
2013-10-09 2013-10-07 4.900 2,309,541 +6,123 0.34% 11,316,001
2013-10-04 2013-10-02 4.883 2,303,418 +2,449 0.34% 11,248,380
2013-10-03 2013-09-30 4.932 2,300,969 +24,492 0.34% 11,349,161
2013-09-27 2013-09-25 4.998 2,276,477 -33,064 0.33% 11,377,078
2013-09-26 2013-09-24 5.030 2,309,541 -2,449 0.34% 11,617,761
2013-09-24 2013-09-19 5.030 2,311,990 +6,123 0.34% 11,630,080
2013-09-23 2013-09-18 4.981 2,305,867 -6,123 0.34% 11,486,299
2013-09-19 2013-09-17 4.949 2,311,990 +6,123 0.34% 11,441,280
2013-09-12 2013-09-10 4.883 2,305,867 -3,674 0.34% 11,260,339
2013-09-10 2013-09-06 4.998 2,309,541 -6,123 0.34% 11,542,321
2013-09-06 2013-09-04 5.079 2,315,664 -18,368 0.34% 11,762,022
2013-09-05 2013-09-03 4.834 2,334,032 +12,245 0.34% 11,283,519
2013-08-30 2013-08-28 5.275 2,321,787 -4,898 0.34% 12,248,162
2013-08-29 2013-08-27 5.308 2,326,685 -7,347 0.34% 12,350,001
2013-08-28 2013-08-26 5.243 2,334,032 +2,449 0.34% 12,236,519
2013-08-27 2013-08-23 5.259 2,331,583 -6,123 0.34% 12,261,759
2013-08-26 2013-08-22 5.259 2,337,706 -13,470 0.34% 12,293,960
2013-08-23 2013-08-21 5.096 2,351,176 -6,123 0.35% 11,980,799
2013-08-22 2013-08-20 5.161 2,357,299 +2,449 0.35% 12,166,000
2013-08-21 2013-08-19 5.014 2,354,850 -31,839 0.35% 11,807,220
2013-08-20 2013-08-16 4.883 2,386,689 +4,898 0.35% 11,655,021
2013-08-19 2013-08-15 5.014 2,381,791 -6,122 0.35% 11,942,302
2013-08-16 2013-08-13 4.949 2,387,913 -8,572 0.35% 11,816,998
2013-08-15 2013-08-12 5.096 2,396,485 +46,533 0.35% 12,211,678
2013-08-13 2013-08-09 5.439 2,349,952 -30,614 0.35% 12,780,542
2013-08-07 2013-08-05 5.308 2,380,566 +3,674 0.35% 12,636,000
2013-08-06 2013-08-02 6.108 2,376,892 -6,123 0.35% 14,518,679
2013-08-05 2013-08-01 6.304 2,383,015 -15,919 0.35% 15,023,120
2013-08-02 2013-07-31 6.190 2,398,934 -3,674 0.35% 14,849,217
2013-08-01 2013-07-30 6.533 2,402,608 -12,246 0.35% 15,695,999
2013-07-31 2013-07-29 6.435 2,414,854 +4,898 0.35% 15,539,361
2013-07-30 2013-07-26 6.517 2,409,956 +2,450 0.35% 15,704,642
2013-07-29 2013-07-25 6.696 2,407,506 -3,674 0.35% 16,121,197
2013-07-26 2013-07-24 6.794 2,411,180 -28,165 0.35% 16,382,079
2013-07-24 2013-07-22 6.272 2,439,345 -29,390 0.36% 15,298,558
2013-07-23 2013-07-19 5.896 2,468,735 -8,572 0.36% 14,555,520
2013-07-22 2013-07-18 5.896 2,477,307 -6,123 0.36% 14,606,060
2013-07-18 2013-07-16 5.831 2,483,430 -9,796 0.36% 14,479,921
2013-07-16 2013-07-12 4.785 2,493,226 -11,022 0.37% 11,930,958
2013-07-15 2013-07-11 4.769 2,504,248 -23,266 0.37% 11,942,802
2013-07-12 2013-07-10 4.818 2,527,514 -35,513 0.37% 12,177,598
2013-07-11 2013-07-09 5.112 2,563,027 +3,674 0.38% 13,102,180
2013-07-10 2013-07-08 4.965 2,559,353 +3,673 0.38% 12,707,199
2013-07-08 2013-07-04 4.589 2,555,680 -1,224 0.38% 11,728,942
2013-07-04 2013-07-02 4.704 2,556,904 +3,674 0.38% 12,026,879
2013-06-28 2013-06-26 5.243 2,553,230 -22,043 0.38% 13,385,698
2013-06-27 2013-06-25 5.341 2,575,273 -138,376 0.38% 13,753,622
2013-06-26 2013-06-24 5.226 2,713,649 +1,224 0.40% 14,182,399
2013-06-25 2013-06-21 5.422 2,712,425 -9,796 0.40% 14,707,602
2013-06-24 2013-06-20 5.357 2,722,221 -6,123 0.40% 14,582,879
2013-06-21 2013-06-19 5.569 2,728,344 -9,797 0.40% 15,194,960
2013-06-19 2013-06-17 5.618 2,738,141 -50,207 0.40% 15,383,682
2013-06-18 2013-06-14 5.651 2,788,348 +18,369 0.41% 15,756,840
2013-06-17 2013-06-13 6.566 2,769,979 -20,818 0.41% 18,186,477
2013-06-14 2013-06-11 6.566 2,790,797 -8,572 0.41% 18,323,159
2013-06-13 2013-06-10 6.664 2,799,369 +1,224 0.41% 18,653,759
2013-06-11 2013-06-07 6.664 2,798,145 -3,673 0.41% 18,645,602
2013-06-10 2013-06-06 6.664 2,801,818 +13,470 0.41% 18,670,078
2013-06-07 2013-06-05 7.154 2,788,348 +9,797 0.41% 19,946,520
2013-06-06 2013-06-04 7.219 2,778,551 +2,449 0.41% 20,057,956
2013-06-05 2013-06-03 7.219 2,776,102 -8,572 0.41% 20,040,277
2013-06-04 2013-05-31 7.350 2,784,674 -18,369 0.41% 20,465,997
2013-06-03 2013-05-30 7.203 2,803,043 -4,898 0.41% 20,188,981
2013-05-31 2013-05-29 7.301 2,807,941 +3,674 0.41% 20,499,419
2013-05-29 2013-05-27 7.448 2,804,267 -23,267 0.41% 20,884,796
2013-05-28 2013-05-24 7.284 2,827,534 -2,449 0.42% 20,596,278
2013-05-24 2013-05-22 7.497 2,829,983 +4,898 0.42% 21,214,976
2013-05-22 2013-05-20 8.326 2,825,085 +123,237 0.41% 23,520,314
2013-05-20 2013-05-15 8.291 2,701,848 -1,165 0.42% 22,401,541
2013-05-16 2013-05-14 8.240 2,703,013 -11,651 0.42% 22,272,000
2013-05-14 2013-05-10 8.497 2,714,664 -2,330 0.42% 23,067,001
2013-05-13 2013-05-09 8.360 2,716,994 -9,321 0.42% 22,713,679
2013-05-10 2013-05-08 8.223 2,726,315 +2,330 0.42% 22,417,202
2013-05-09 2013-05-07 8.154 2,723,985 -19,806 0.42% 22,211,003
2013-05-06 2013-05-02 8.240 2,743,791 -54,759 0.42% 22,607,999
2013-05-03 2013-04-30 8.429 2,798,550 -52,430 0.43% 23,587,636
2013-04-29 2013-04-25 9.390 2,850,980 -9,320 0.44% 26,770,184
2013-04-26 2013-04-24 9.252 2,860,300 -41,944 0.44% 26,464,897
2013-04-25 2013-04-23 8.823 2,902,244 -3,495 0.45% 25,607,483
2013-04-24 2013-04-22 8.858 2,905,739 -19,806 0.45% 25,738,081
2013-04-23 2013-04-19 8.686 2,925,545 -4,661 0.45% 25,411,316
2013-04-17 2013-04-15 8.411 2,930,206 -5,825 0.45% 24,647,001
2013-04-16 2013-04-12 8.411 2,936,031 -9,321 0.45% 24,695,997
2013-04-12 2013-04-10 8.635 2,945,352 -18,642 0.45% 25,431,680
2013-04-11 2013-04-09 8.394 2,963,994 -38,448 0.46% 24,880,324
2013-04-10 2013-04-08 8.102 3,002,442 -12,816 0.46% 24,326,884
2013-04-09 2013-04-05 7.982 3,015,258 -8,155 0.47% 24,068,404
2013-04-08 2013-04-03 8.377 3,023,413 -40,778 0.47% 25,327,198
2013-04-05 2013-04-02 8.480 3,064,191 -22,137 0.48% 25,984,396
2013-04-02 2013-03-27 9.201 3,086,328 +3,495 0.48% 28,397,279
2013-03-28 2013-03-26 9.321 3,082,833 -5,825 0.48% 28,735,561
2013-03-26 2013-03-22 9.476 3,088,658 -24,467 0.48% 29,267,037
2013-03-25 2013-03-21 9.441 3,113,125 -2,330 0.49% 29,391,997
2013-03-22 2013-03-20 9.458 3,115,455 -17,477 0.49% 29,467,476
2013-03-21 2013-03-19 9.527 3,132,932 -8,155 0.49% 29,847,902
2013-03-20 2013-03-18 9.287 3,141,087 -3,496 0.49% 29,170,716
2013-03-18 2013-03-14 9.647 3,144,583 -13,981 0.49% 30,336,762
2013-03-15 2013-03-13 9.561 3,158,564 -11,651 0.49% 30,200,541
2013-03-14 2013-03-12 9.716 3,170,215 -3,495 0.50% 30,801,722
2013-03-13 2013-03-11 10.094 3,173,710 -8,156 0.50% 32,034,240
2013-03-12 2013-03-08 10.265 3,181,866 -58,254 0.50% 32,662,763
2013-03-11 2013-03-07 10.197 3,240,120 -4,661 0.51% 33,038,277
2013-03-08 2013-03-06 10.076 3,244,781 -12,816 0.51% 32,695,904
2013-03-07 2013-03-05 10.162 3,257,597 -12,816 0.51% 33,104,644
2013-03-06 2013-03-04 9.836 3,270,413 -18,641 0.51% 32,168,223
2013-03-05 2013-03-01 10.094 3,289,054 +8,156 0.51% 33,198,479
2013-03-04 2013-02-28 9.956 3,280,898 -65,246 0.51% 32,665,595
2013-03-01 2013-02-27 9.510 3,346,144 -19,806 0.52% 31,821,764
2013-02-28 2013-02-26 9.493 3,365,950 -13,981 0.53% 31,952,338
2013-02-27 2013-02-25 9.905 3,379,931 -3,496 0.53% 33,477,537
2013-02-26 2013-02-22 10.300 3,383,427 -30,292 0.53% 34,848,004
2013-02-25 2013-02-21 9.802 3,413,719 -15,146 0.53% 33,460,600
2013-02-22 2013-02-20 10.042 3,428,865 -67,575 0.54% 34,433,099
2013-02-21 2013-02-19 9.596 3,496,440 +6,990 0.55% 33,551,175
2013-02-20 2013-02-18 9.390 3,489,450 -3,495 0.54% 32,765,301
2013-02-19 2013-02-15 9.218 3,492,945 -10,486 0.55% 32,198,518
2013-02-18 2013-02-14 9.218 3,503,431 -15,146 0.55% 32,295,180
2013-02-14 2013-02-07 9.115 3,518,577 -8,156 0.55% 32,072,398
2013-02-08 2013-02-06 8.961 3,526,733 -11,651 0.55% 31,601,881
2013-02-07 2013-02-05 9.081 3,538,384 -13,981 0.55% 32,131,462
2013-02-06 2013-02-04 9.029 3,552,365 -1,165 0.55% 32,075,481
2013-02-05 2013-02-01 9.132 3,553,530 -6,991 0.55% 32,452,000
2013-02-04 2013-01-31 9.373 3,560,521 -41,943 0.56% 33,371,525
2013-02-01 2013-01-30 9.064 3,602,464 -75,731 0.56% 32,651,522
2013-01-31 2013-01-29 8.892 3,678,195 -29,127 0.57% 32,706,522
2013-01-30 2013-01-28 9.098 3,707,322 +5,825 0.58% 33,729,199
2013-01-29 2013-01-25 9.012 3,701,497 -18,641 0.58% 33,358,503
2013-01-25 2013-01-23 9.115 3,720,138 +9,321 0.58% 33,909,659
2013-01-24 2013-01-22 9.441 3,710,817 +2,330 0.58% 35,034,997
2013-01-23 2013-01-21 9.338 3,708,487 -5,826 0.58% 34,631,038
2013-01-22 2013-01-18 9.252 3,714,313 +8,156 0.58% 34,366,643
2013-01-21 2013-01-17 9.321 3,706,157 -4,660 0.58% 34,545,660
2013-01-18 2013-01-16 9.064 3,710,817 -25,632 0.58% 33,633,597
2013-01-17 2013-01-15 8.926 3,736,449 -5,826 0.58% 33,352,797
2013-01-15 2013-01-11 9.184 3,742,275 -20,971 0.58% 34,368,401
2013-01-14 2013-01-10 8.995 3,763,246 -4,661 0.59% 33,850,396
2013-01-10 2013-01-08 9.046 3,767,907 -30,292 0.59% 34,086,361
2013-01-09 2013-01-07 9.012 3,798,199 -46,604 0.59% 34,229,998
2013-01-08 2013-01-04 8.652 3,844,803 -39,613 0.60% 33,264,001
2013-01-03 2012-12-31 8.549 3,884,416 -2,330 0.61% 33,206,640
2013-01-02 2012-12-27 8.377 3,886,746 -43,109 0.61% 32,559,358
2012-12-28 2012-12-24 8.394 3,929,855 -11,651 0.61% 32,987,943
2012-12-27 2012-12-20 8.686 3,941,506 -8,155 0.62% 34,235,964
2012-12-21 2012-12-19 8.617 3,949,661 -10,486 0.62% 34,035,598
2012-12-18 2012-12-14 8.652 3,960,147 -4,660 0.62% 34,261,920
2012-12-17 2012-12-13 8.463 3,964,807 -87,382 0.62% 33,553,577
2012-12-14 2012-12-12 8.291 4,052,189 -2,330 0.63% 33,597,478
2012-12-13 2012-12-11 8.171 4,054,519 -9,321 0.63% 33,129,596
2012-12-11 2012-12-07 8.017 4,063,840 +2,330 0.63% 32,577,919
2012-12-10 2012-12-06 8.308 4,061,510 -26,797 0.63% 33,744,480
2012-12-06 2012-12-04 7.811 4,088,307 -1,165 0.64% 31,931,899
2012-12-05 2012-12-03 8.051 4,089,472 +2,330 0.64% 32,923,798
2012-12-04 2012-11-30 8.326 4,087,142 -3,495 0.64% 34,027,600
2012-12-03 2012-11-29 8.566 4,090,637 +6,990 0.64% 35,039,778
2012-11-30 2012-11-28 8.720 4,083,647 -9,320 0.64% 35,610,802
2012-11-28 2012-11-26 8.703 4,092,967 -25,632 0.64% 35,621,816
2012-11-26 2012-11-22 8.617 4,118,599 -2,331 0.64% 35,491,396
2012-11-22 2012-11-20 8.514 4,120,930 -8,155 0.64% 35,087,043
2012-11-20 2012-11-16 8.789 4,129,085 -6,991 0.64% 36,290,557
2012-11-19 2012-11-15 8.978 4,136,076 -2,330 0.65% 37,133,001
2012-11-16 2012-11-14 9.081 4,138,406 -3,495 0.65% 37,580,160
2012-11-15 2012-11-13 9.235 4,141,901 -10,486 0.65% 38,251,797
2012-11-14 2012-11-12 9.355 4,152,387 -3,495 0.65% 38,847,599
2012-11-13 2012-11-09 9.081 4,155,882 -2,331 0.65% 37,738,856
2012-11-12 2012-11-08 9.201 4,158,213 -2,330 0.65% 38,259,684
2012-11-09 2012-11-07 9.287 4,160,543 -22,137 0.65% 38,638,222
2012-11-08 2012-11-06 9.167 4,182,680 -1,165 0.65% 38,341,204
2012-11-07 2012-11-05 9.338 4,183,845 -6,990 0.65% 39,070,083
2012-11-06 2012-11-02 9.441 4,190,835 -26,797 0.65% 39,566,998
2012-11-05 2012-11-01 9.115 4,217,632 +40,778 0.66% 38,444,397
2012-11-02 2012-10-31 8.995 4,176,854 -6,991 0.65% 37,570,799
2012-11-01 2012-10-30 8.909 4,183,845 -2,330 0.65% 37,274,583
2012-10-31 2012-10-29 8.944 4,186,175 -3,495 0.65% 37,439,062
2012-10-29 2012-10-25 9.098 4,189,670 -16,311 0.65% 38,117,599
2012-10-26 2012-10-24 9.132 4,205,981 -78,062 0.66% 38,410,397
2012-10-24 2012-10-19 8.909 4,284,043 -32,622 0.67% 38,167,264
2012-10-22 2012-10-18 9.064 4,316,665 -58,255 0.67% 39,124,799
2012-10-19 2012-10-17 8.669 4,374,920 -23,302 0.68% 37,925,503
2012-10-18 2012-10-16 8.566 4,398,222 -53,594 0.69% 37,674,504
2012-10-17 2012-10-15 8.411 4,451,816 -10,486 0.70% 37,445,802
2012-10-16 2012-10-12 8.446 4,462,302 -25,632 0.70% 37,687,204
2012-10-15 2012-10-11 8.497 4,487,934 -23,301 0.70% 38,134,804
2012-10-12 2012-10-10 8.051 4,511,235 -13,982 0.70% 36,319,357
2012-10-11 2012-10-09 8.068 4,525,217 -25,632 0.71% 36,509,604
2012-10-09 2012-10-05 8.085 4,550,849 -2,330 0.71% 36,794,524
2012-10-08 2012-10-04 8.051 4,553,179 -11,651 0.71% 36,657,042
2012-10-05 2012-10-03 7.999 4,564,830 -6,990 0.71% 36,515,763
2012-10-04 2012-09-28 8.085 4,571,820 -24,467 0.71% 36,964,078
2012-10-03 2012-09-27 7.948 4,596,287 -27,962 0.72% 36,530,699
2012-09-28 2012-09-26 7.982 4,624,249 -19,807 0.72% 36,911,697
2012-09-27 2012-09-25 8.034 4,644,056 -3,495 0.73% 37,308,961
2012-09-26 2012-09-24 8.205 4,647,551 +2,330 0.73% 38,134,839
2012-09-25 2012-09-21 8.068 4,645,221 -20,972 0.73% 37,477,800
2012-09-24 2012-09-20 7.896 4,666,193 -19,806 0.73% 36,846,003
2012-09-21 2012-09-19 7.896 4,685,999 -8,156 0.73% 37,002,398
2012-09-20 2012-09-18 8.068 4,694,155 -11,651 0.73% 37,872,601
2012-09-18 2012-09-14 7.896 4,705,806 -25,632 0.73% 37,158,802
2012-09-17 2012-09-13 8.188 4,731,438 -22,137 0.74% 38,741,942
2012-09-14 2012-09-12 8.223 4,753,575 +30,293 0.74% 39,086,404
2012-09-13 2012-09-11 8.223 4,723,282 -10,486 0.74% 38,837,319
2012-09-12 2012-09-10 8.377 4,733,768 -3,495 0.74% 39,654,880
2012-09-10 2012-09-06 7.914 4,737,263 -4,661 0.74% 37,488,518
2012-09-07 2012-09-05 7.931 4,741,924 -16,311 0.74% 37,606,803
2012-09-06 2012-09-04 7.896 4,758,235 -3,495 0.74% 37,572,801
2012-09-05 2012-09-03 8.171 4,761,730 +50,099 0.74% 38,908,239
2012-09-04 2012-08-31 8.034 4,711,631 +3,495 0.74% 37,851,838
2012-09-03 2012-08-30 8.497 4,708,136 -11,651 0.74% 40,005,901
2012-08-31 2012-08-29 8.600 4,719,787 -13,981 0.74% 40,591,021
2012-08-29 2012-08-27 8.514 4,733,768 -17,476 0.74% 40,304,960
2012-08-28 2012-08-24 8.514 4,751,244 +1,165 0.74% 40,453,757
2012-08-27 2012-08-23 8.514 4,750,079 -108,354 0.74% 40,443,838
2012-08-24 2012-08-22 8.549 4,858,433 -22,137 0.76% 41,533,202
2012-08-23 2012-08-21 8.480 4,880,570 +2,331 0.76% 41,387,324
2012-08-22 2012-08-20 8.291 4,878,239 +11,651 0.76% 40,446,417
2012-08-21 2012-08-17 8.205 4,866,588 -31,458 0.76% 39,932,117
2012-08-20 2012-08-16 8.549 4,898,046 -11,651 0.76% 41,871,841
2012-08-17 2012-08-15 8.463 4,909,697 -16,311 0.77% 41,550,042
2012-08-16 2012-08-14 8.497 4,926,008 -4,660 0.77% 41,857,199
2012-08-15 2012-08-13 8.686 4,930,668 -8,156 0.77% 42,827,836
2012-08-14 2012-08-10 8.720 4,938,824 -20,972 0.77% 43,068,239
2012-08-13 2012-08-09 8.532 4,959,796 -6,990 0.77% 42,314,582
2012-08-10 2012-08-08 8.326 4,966,786 -4,661 0.78% 41,351,097
2012-08-09 2012-08-07 8.274 4,971,447 +5,826 0.78% 41,133,883
2012-08-08 2012-08-06 8.223 4,965,621 -8,156 0.78% 40,829,958
2012-08-06 2012-08-02 8.188 4,973,777 -4,660 0.78% 40,726,261
2012-08-03 2012-08-01 8.257 4,978,437 -15,146 0.78% 41,106,258
2012-08-02 2012-07-31 8.223 4,993,583 -5,826 0.78% 41,059,877
2012-08-01 2012-07-30 8.154 4,999,409 -11,651 0.78% 40,764,501
2012-07-31 2012-07-27 8.223 5,011,060 -17,476 0.78% 41,203,582
2012-07-27 2012-07-25 7.965 5,028,536 -11,651 0.79% 40,052,479
2012-07-25 2012-07-23 8.017 5,040,187 -5,826 0.79% 40,404,839
2012-07-24 2012-07-20 7.999 5,046,013 -12,816 0.79% 40,364,924
2012-07-23 2012-07-19 8.068 5,058,829 -12,816 0.79% 40,814,804
2012-07-20 2012-07-18 7.982 5,071,645 -26,797 0.79% 40,482,903
2012-07-19 2012-07-17 8.171 5,098,442 -11,651 0.80% 41,659,523
2012-07-17 2012-07-13 8.411 5,110,093 -47,768 0.80% 42,982,803
2012-07-16 2012-07-12 8.274 5,157,861 -37,283 0.81% 42,676,277
2012-07-13 2012-07-11 8.102 5,195,144 -81,557 0.81% 42,092,958
2012-07-12 2012-07-10 8.308 5,276,701 -25,632 0.82% 43,840,722
2012-07-11 2012-07-09 7.896 5,302,333 -1,165 0.83% 41,869,202
2012-07-10 2012-07-06 7.793 5,303,498 -17,476 0.83% 41,332,161
2012-07-09 2012-07-05 7.296 5,320,974 -3,495 0.83% 38,819,498
2012-07-06 2012-07-04 7.210 5,324,469 -43,109 0.83% 38,387,996
2012-07-05 2012-07-03 7.124 5,367,578 -5,825 0.84% 38,238,101
2012-07-04 2012-06-29 7.004 5,373,403 -2,331 0.84% 37,633,918
2012-06-29 2012-06-27 6.884 5,375,734 -4,660 0.84% 37,004,283
2012-06-28 2012-06-26 6.866 5,380,394 -1,165 0.84% 36,944,001
2012-06-27 2012-06-25 6.901 5,381,559 -6,991 0.84% 37,136,760
2012-06-26 2012-06-22 6.987 5,388,550 +5,826 0.84% 37,647,503
2012-06-22 2012-06-20 7.158 5,382,724 -29,127 0.84% 38,530,799
2012-06-21 2012-06-19 7.175 5,411,851 -9,321 0.85% 38,832,197
2012-06-20 2012-06-18 7.244 5,421,172 -12,816 0.85% 39,271,319
2012-06-19 2012-06-15 7.141 5,433,988 -2,330 0.85% 38,804,479
2012-06-18 2012-06-14 7.004 5,436,318 -5,826 0.85% 38,074,558
2012-06-15 2012-06-13 6.935 5,442,144 -3,495 0.85% 37,741,682
2012-06-13 2012-06-11 7.090 5,445,639 -17,476 0.85% 38,607,240
2012-06-12 2012-06-08 6.969 5,463,115 -2,331 0.85% 38,074,677
2012-06-08 2012-06-06 6.969 5,465,446 -6,990 0.85% 38,090,923
2012-06-06 2012-06-04 6.866 5,472,436 -8,156 0.85% 37,575,999
2012-06-05 2012-06-01 7.210 5,480,592 -27,962 0.86% 39,513,601
2012-06-04 2012-05-31 7.124 5,508,554 -48,934 0.86% 39,242,400
2012-05-31 2012-05-29 7.072 5,557,488 -12,816 0.87% 39,304,801
2012-05-29 2012-05-25 7.090 5,570,304 -15,146 0.87% 39,491,061
2012-05-25 2012-05-23 7.004 5,585,450 -26,797 0.87% 39,119,040
2012-05-24 2012-05-22 6.849 5,612,247 -3,495 0.88% 38,439,659
2012-05-23 2012-05-21 6.695 5,615,742 -16,312 0.88% 37,595,997
2012-05-22 2012-05-18 6.695 5,632,054 -22,136 0.88% 37,705,202
2012-05-21 2012-05-17 6.798 5,654,190 -25,632 0.88% 38,435,757
2012-05-18 2012-05-16 6.506 5,679,822 -54,760 0.89% 36,952,497
2012-05-17 2012-05-15 7.243 5,734,582 -10,486 0.90% 41,535,866
2012-05-16 2012-05-14 7.243 5,745,068 +298,744 0.90% 41,611,817
2012-05-15 2012-05-11 6.917 5,446,324 -5,523 0.90% 37,672,839
2012-05-14 2012-05-10 7.062 5,451,847 -13,254 0.90% 38,500,802
2012-05-11 2012-05-09 7.062 5,465,101 -5,522 0.90% 38,594,402
2012-05-09 2012-05-07 6.990 5,470,623 +13,254 0.90% 38,237,158
2012-05-04 2012-05-02 7.026 5,457,369 +34,240 0.90% 38,342,159
2012-05-02 2012-04-27 6.863 5,423,129 -48,599 0.89% 37,217,797
2012-04-30 2012-04-26 7.080 5,471,728 -28,717 0.90% 38,740,282
2012-04-27 2012-04-25 6.917 5,500,445 +5,523 0.91% 38,047,200
2012-04-26 2012-04-24 7.026 5,494,922 -33,136 0.91% 38,605,997
2012-04-25 2012-04-23 7.062 5,528,058 +11,045 0.91% 39,039,003
2012-04-24 2012-04-20 7.424 5,517,013 +13,255 0.91% 40,959,003
2012-04-23 2012-04-19 7.605 5,503,758 -5,523 0.91% 41,857,196
2012-04-20 2012-04-18 8.004 5,509,281 -20,986 0.91% 44,093,920
2012-04-18 2012-04-16 8.004 5,530,267 -49,702 0.91% 44,261,883
2012-04-17 2012-04-13 8.058 5,579,969 -75,107 0.93% 44,962,796
2012-04-16 2012-04-12 7.913 5,655,076 -17,672 0.94% 44,748,800
2012-04-13 2012-04-11 7.641 5,672,748 -6,627 0.94% 43,347,840
2012-04-11 2012-04-05 8.040 5,679,375 -6,627 0.94% 45,660,959
2012-04-10 2012-04-03 8.167 5,686,002 -5,523 0.94% 46,434,959
2012-04-05 2012-04-02 8.130 5,691,525 +8,836 0.95% 46,273,943
2012-04-03 2012-03-30 8.167 5,682,689 -8,836 0.94% 46,407,903
2012-04-02 2012-03-29 8.076 5,691,525 -19,881 0.95% 45,964,763
2012-03-30 2012-03-28 8.348 5,711,406 -3,313 0.95% 47,676,622
2012-03-28 2012-03-26 8.438 5,714,719 -11,045 0.95% 48,221,677
2012-03-27 2012-03-23 8.094 5,725,764 -53,017 0.95% 46,344,957
2012-03-26 2012-03-22 8.094 5,778,781 -5,522 0.96% 46,774,082
2012-03-23 2012-03-21 8.130 5,784,303 -9,941 0.96% 47,028,258
2012-03-21 2012-03-19 8.438 5,794,244 -30,926 0.96% 48,892,721
2012-03-20 2012-03-16 8.275 5,825,170 -18,777 0.97% 48,204,360
2012-03-19 2012-03-15 8.239 5,843,947 -40,866 0.97% 48,148,103
2012-03-16 2012-03-14 8.420 5,884,813 -61,853 0.98% 49,550,397
2012-03-15 2012-03-13 8.330 5,946,666 -9,940 0.99% 49,532,802
2012-03-14 2012-03-12 8.330 5,956,606 -15,463 0.99% 49,615,597
2012-03-13 2012-03-09 8.420 5,972,069 -7,732 0.99% 50,285,096
2012-03-12 2012-03-08 8.511 5,979,801 -38,658 0.99% 50,891,600
2012-03-09 2012-03-07 8.474 6,018,459 -75,106 1.00% 51,002,642
2012-03-07 2012-03-05 8.492 6,093,565 -106,033 1.01% 51,749,458
2012-03-05 2012-03-01 7.804 6,199,598 -80,629 1.03% 48,384,061
2012-03-01 2012-02-28 7.859 6,280,227 -7,731 1.04% 49,354,481
2012-02-29 2012-02-27 7.424 6,287,958 -16,568 1.04% 46,682,597
2012-02-28 2012-02-24 7.460 6,304,526 +15,463 1.05% 47,033,919
2012-02-24 2012-02-22 7.533 6,289,063 +4,418 1.04% 47,374,080
2012-02-23 2012-02-21 7.424 6,284,645 -26,508 1.04% 46,658,000
2012-02-22 2012-02-20 7.460 6,311,153 -35,344 1.05% 47,083,359
2012-02-21 2012-02-17 7.569 6,346,497 -36,449 1.05% 48,036,557
2012-02-20 2012-02-16 7.497 6,382,946 -6,627 1.06% 47,850,119
2012-02-17 2012-02-15 7.569 6,389,573 -25,404 1.06% 48,362,599
2012-02-15 2012-02-13 7.279 6,414,977 +55,226 1.07% 46,696,322
2012-02-14 2012-02-10 7.279 6,359,751 +6,627 1.06% 46,294,317
2012-02-13 2012-02-09 7.497 6,353,124 +56,329 1.06% 47,626,557
2012-02-10 2012-02-08 7.116 6,296,795 +7,732 1.05% 44,809,863
2012-02-09 2012-02-07 6.827 6,289,063 +5,523 1.04% 42,932,760
2012-02-08 2012-02-06 6.971 6,283,540 -1,105 1.04% 43,805,297
2012-02-07 2012-02-03 6.772 6,284,645 +4,418 1.04% 42,561,200
2012-02-03 2012-02-01 6.356 6,280,227 -17,672 1.04% 39,915,721
2012-02-01 2012-01-30 6.338 6,297,899 +8,836 1.05% 39,914,000
2012-01-31 2012-01-27 6.573 6,289,063 -4,418 1.04% 41,338,440
2012-01-30 2012-01-26 6.464 6,293,481 -24,299 1.05% 40,683,720
2012-01-27 2012-01-20 6.338 6,317,780 -2,209 1.05% 40,039,999
2012-01-26 2012-01-19 6.283 6,319,989 +8,836 1.05% 39,710,679
2012-01-20 2012-01-18 6.193 6,311,153 -3,314 1.05% 39,083,759
2012-01-19 2012-01-17 6.338 6,314,467 -17,672 1.05% 40,019,002
2012-01-18 2012-01-16 6.120 6,332,139 -7,731 1.05% 38,755,082
2012-01-17 2012-01-13 6.410 6,339,870 -5,523 1.05% 40,639,198
2012-01-16 2012-01-12 6.338 6,345,393 +11,045 1.05% 40,215,001
2012-01-12 2012-01-10 6.265 6,334,348 +3,314 1.05% 39,686,202
2012-01-10 2012-01-06 6.012 6,331,034 -4,418 1.05% 38,060,479
2012-01-09 2012-01-05 6.138 6,335,452 -24,299 1.05% 38,890,078
2012-01-06 2012-01-04 6.120 6,359,751 -6,627 1.06% 38,924,077
2012-01-04 2011-12-30 6.338 6,366,378 -2,209 1.06% 40,347,997
2011-12-30 2011-12-28 6.881 6,368,587 +6,627 1.06% 43,821,597
2011-12-28 2011-12-22 6.881 6,361,960 -62,957 1.06% 43,775,997
2011-12-22 2011-12-20 6.845 6,424,917 -13,254 1.07% 43,976,518
2011-12-21 2011-12-19 6.790 6,438,171 -39,763 1.07% 43,717,497
2011-12-20 2011-12-16 6.754 6,477,934 -27,612 1.08% 43,752,902
2011-12-19 2011-12-15 6.754 6,505,546 -11,045 1.08% 43,939,398
2011-12-16 2011-12-14 6.754 6,516,591 -1,105 1.08% 44,013,997
2011-12-15 2011-12-13 6.718 6,517,696 -5,522 1.08% 43,785,421
2011-12-14 2011-12-12 6.736 6,523,218 -4,418 1.08% 43,940,637
2011-12-12 2011-12-08 6.845 6,527,636 -27,613 1.08% 44,679,597
2011-12-06 2011-12-02 6.971 6,555,249 -15,463 1.09% 45,699,499
2011-12-05 2011-12-01 7.062 6,570,712 -8,836 1.09% 46,402,198
2011-12-02 2011-11-30 6.881 6,579,548 -26,508 1.09% 45,273,198
2011-11-29 2011-11-25 6.591 6,606,056 -9,941 1.10% 43,541,677
2011-11-28 2011-11-24 6.591 6,615,997 -2,209 1.10% 43,607,200
2011-11-24 2011-11-22 6.808 6,618,206 -2,209 1.10% 45,059,840
2011-11-23 2011-11-21 6.609 6,620,415 +4,418 1.10% 43,756,199
2011-11-22 2011-11-18 6.772 6,615,997 -2,209 1.10% 44,805,200
2011-11-18 2011-11-16 7.062 6,618,206 -7,732 1.10% 46,737,600
2011-11-17 2011-11-15 7.026 6,625,938 -9,940 1.10% 46,552,243
2011-11-16 2011-11-14 6.863 6,635,878 -3,314 1.10% 45,540,639
2011-11-15 2011-11-11 6.790 6,639,192 -37,553 1.10% 45,082,502
2011-11-14 2011-11-10 6.501 6,676,745 -9,940 1.11% 43,403,100
2011-11-11 2011-11-09 6.917 6,686,685 -3,314 1.11% 46,252,557
2011-11-10 2011-11-08 6.483 6,689,999 -2,209 1.11% 43,368,120
2011-11-09 2011-11-07 6.338 6,692,208 +4,418 1.11% 42,413,000
2011-11-08 2011-11-04 6.374 6,687,790 +11,045 1.11% 42,627,200
2011-11-04 2011-11-02 6.483 6,676,745 -7,731 1.11% 43,282,200
2011-11-03 2011-11-01 6.446 6,684,476 +7,731 1.11% 43,090,237
2011-11-02 2011-10-31 6.700 6,676,745 +9,941 1.11% 44,733,000
2011-11-01 2011-10-28 7.008 6,666,804 +3,313 1.11% 46,718,637
2011-10-28 2011-10-26 6.374 6,663,491 +16,568 1.11% 42,472,321
2011-10-27 2011-10-25 6.537 6,646,923 +7,731 1.10% 43,449,958
2011-10-26 2011-10-24 6.428 6,639,192 -8,836 1.10% 42,678,102
2011-10-25 2011-10-21 6.157 6,648,028 -16,567 1.10% 40,929,202
2011-10-24 2011-10-20 6.084 6,664,595 +14,358 1.11% 40,548,478
2011-10-21 2011-10-19 6.247 6,650,237 -44,180 1.10% 41,544,901
2011-10-20 2011-10-18 5.939 6,694,417 +3,313 1.11% 39,760,160
2011-10-19 2011-10-17 6.501 6,691,104 -22,090 1.11% 43,496,443
2011-10-18 2011-10-14 5.994 6,713,194 -9,940 1.12% 40,236,362
2011-10-17 2011-10-13 6.247 6,723,134 -11,045 1.12% 42,000,299
2011-10-14 2011-10-12 5.776 6,734,179 -6,627 1.12% 38,898,858
2011-10-13 2011-10-11 5.794 6,740,806 +11,045 1.12% 39,059,198
2011-10-11 2011-10-07 6.700 6,729,761 -5,523 1.12% 45,088,198
2011-10-10 2011-10-06 6.446 6,735,284 -60,748 1.12% 43,417,761
2011-10-07 2011-10-04 6.120 6,796,032 -9,940 1.13% 41,594,282
2011-10-06 2011-10-03 5.740 6,805,972 -74,002 1.13% 39,067,079
2011-10-04 2011-09-30 5.885 6,879,974 +24,299 1.14% 40,488,499
2011-10-03 2011-09-28 6.157 6,855,675 -5,523 1.14% 42,207,600
2011-09-30 2011-09-27 6.157 6,861,198 +3,314 1.14% 42,241,602
2011-09-28 2011-09-26 5.994 6,857,884 -1,105 1.14% 41,103,579
2011-09-23 2011-09-21 6.446 6,858,989 -8,836 1.14% 44,215,203
2011-09-22 2011-09-20 6.392 6,867,825 +12,150 1.14% 43,899,082
2011-09-20 2011-09-16 7.533 6,855,675 -11,045 1.14% 51,642,239
2011-09-19 2011-09-15 7.243 6,866,720 -38,658 1.14% 49,735,999
2011-09-16 2011-09-14 7.153 6,905,378 +6,627 1.15% 49,390,801
2011-09-15 2011-09-12 7.370 6,898,751 +7,732 1.15% 50,842,441
2011-09-14 2011-09-09 7.605 6,891,019 -8,836 1.14% 52,407,598
2011-09-12 2011-09-08 7.660 6,899,855 +1,104 1.15% 52,849,617
2011-09-09 2011-09-07 7.949 6,898,751 -2,209 1.15% 54,839,881
2011-09-08 2011-09-06 7.714 6,900,960 +3,314 1.15% 53,232,961
2011-09-07 2011-09-05 7.605 6,897,646 -49,703 1.15% 52,457,997
2011-09-06 2011-09-02 8.330 6,947,349 -36,449 1.15% 57,867,999
2011-09-05 2011-09-01 8.185 6,983,798 -45,285 1.16% 57,159,921
2011-09-01 2011-08-30 8.311 7,029,083 +37,554 1.17% 58,421,523
2011-08-31 2011-08-29 7.931 6,991,529 +14,358 1.16% 55,450,797
2011-08-30 2011-08-26 7.967 6,977,171 -2,209 1.16% 55,589,601
2011-08-29 2011-08-25 8.112 6,979,380 -193,289 1.16% 56,618,241
2011-08-26 2011-08-24 7.841 7,172,669 -2,209 1.19% 56,238,043
2011-08-25 2011-08-23 7.931 7,174,878 -2,209 1.19% 56,904,963
2011-08-24 2011-08-22 7.678 7,177,087 +176,722 1.19% 55,103,043
2011-08-23 2011-08-19 8.311 7,000,365 -15,464 1.16% 58,182,836
2011-08-22 2011-08-18 8.837 7,015,829 -49,702 1.17% 61,995,524
2011-08-19 2011-08-17 8.999 7,065,531 -60,748 1.17% 63,586,176
2011-08-18 2011-08-16 8.746 7,126,279 -39,763 1.18% 62,326,317
2011-08-16 2011-08-12 8.094 7,166,042 -41,971 1.19% 58,002,724
2011-08-15 2011-08-11 7.587 7,208,013 +5,523 1.20% 54,687,881
2011-08-12 2011-08-10 7.696 7,202,490 -5,523 1.20% 55,428,498
2011-08-11 2011-08-09 7.460 7,208,013 -350,129 1.20% 53,774,241
2011-08-10 2011-08-08 7.243 7,558,142 -19,881 1.26% 54,744,003
2011-08-09 2011-08-05 7.225 7,578,023 -78,420 1.26% 54,750,782
2011-08-08 2011-08-04 7.424 7,656,443 -25,403 1.27% 56,842,403
2011-08-05 2011-08-03 8.565 7,681,846 -98,301 1.28% 65,794,297
2011-08-04 2011-08-02 8.203 7,780,147 -13,255 1.29% 63,818,636
2011-08-03 2011-08-01 8.420 7,793,402 -75,106 1.29% 65,620,804
2011-08-02 2011-07-29 8.456 7,868,508 -88,361 1.31% 66,538,160
2011-08-01 2011-07-28 8.565 7,956,869 -89,465 1.32% 68,149,844
2011-07-29 2011-07-27 8.529 8,046,334 -280,544 1.34% 68,624,703
2011-07-28 2011-07-26 8.022 8,326,878 +55,225 1.38% 66,795,537
2011-07-27 2011-07-25 8.040 8,271,653 -76,211 1.37% 66,502,319
2011-07-26 2011-07-22 8.058 8,347,864 -118,182 1.39% 67,266,200
2011-07-25 2011-07-21 7.587 8,466,046 -40,867 1.41% 64,232,698
2011-07-22 2011-07-20 7.497 8,506,913 -29,822 1.41% 63,772,560
2011-07-21 2011-07-19 7.732 8,536,735 -32,030 1.42% 66,005,662
2011-07-19 2011-07-15 7.587 8,568,765 -120,392 1.42% 65,012,037
2011-07-18 2011-07-14 7.587 8,689,157 -32,030 1.44% 65,925,462
2011-07-15 2011-07-13 7.026 8,721,187 +6,627 1.45% 61,272,957
2011-07-14 2011-07-12 6.845 8,714,560 -5,523 1.45% 59,648,397
2011-07-13 2011-07-11 6.953 8,720,083 -19,881 1.45% 60,633,601
2011-07-12 2011-07-08 7.116 8,739,964 -24,299 1.45% 62,196,180
2011-07-11 2011-07-07 6.863 8,764,263 +11,045 1.46% 60,147,299
2011-07-08 2011-07-06 6.971 8,753,218 -3,314 1.45% 61,022,499
2011-07-07 2011-07-05 6.899 8,756,532 -30,926 1.45% 60,411,362
2011-07-06 2011-07-04 6.808 8,787,458 -27,613 1.46% 59,829,121
2011-07-05 2011-06-30 6.283 8,815,071 -30,926 1.46% 55,388,143
2011-07-04 2011-06-29 6.211 8,845,997 -3,313 1.47% 54,941,742
2011-06-30 2011-06-28 6.120 8,849,310 +5,522 1.47% 54,161,119
2011-06-29 2011-06-27 6.066 8,843,788 -8,836 1.47% 53,646,902
2011-06-28 2011-06-24 6.066 8,852,624 -2,209 1.47% 53,700,501
2011-06-27 2011-06-23 5.921 8,854,833 -6,627 1.47% 52,431,181
2011-06-24 2011-06-22 5.957 8,861,460 -3,313 1.47% 52,791,341
2011-06-20 2011-06-16 5.813 8,864,773 +24,299 1.47% 51,526,918
2011-06-17 2011-06-15 5.976 8,840,474 +6,627 1.47% 52,826,399
2011-06-15 2011-06-13 5.813 8,833,847 -3,314 1.47% 51,347,159
2011-06-14 2011-06-10 5.867 8,837,161 -3,313 1.47% 51,846,482
2011-06-13 2011-06-09 5.849 8,840,474 +5,522 1.47% 51,705,839
2011-06-10 2011-06-08 6.120 8,834,952 +3,314 1.47% 54,073,242
2011-06-09 2011-06-07 6.247 8,831,638 -4,418 1.47% 55,172,399
2011-06-08 2011-06-03 6.283 8,836,056 -20,986 1.47% 55,519,999
2011-06-07 2011-06-02 6.483 8,857,042 +7,732 1.47% 57,416,041
2011-06-03 2011-06-01 6.428 8,849,310 +2,209 1.47% 56,885,198
2011-06-02 2011-05-31 6.301 8,847,101 +2,209 1.47% 55,749,599
2011-06-01 2011-05-30 6.102 8,844,892 +22,090 1.47% 53,973,919
2011-05-31 2011-05-27 6.283 8,822,802 -12,150 1.47% 55,436,720
2011-05-30 2011-05-26 6.320 8,834,952 +61,853 1.47% 55,833,022
2011-05-27 2011-05-25 6.392 8,773,099 +35,344 1.46% 56,077,578
2011-05-26 2011-05-24 6.609 8,737,755 -9,941 1.45% 57,750,300
2011-05-25 2011-05-23 6.609 8,747,696 -37,553 1.45% 57,816,003
2011-05-24 2011-05-20 6.790 8,785,249 -41,971 1.46% 59,655,001
2011-05-23 2011-05-19 6.917 8,827,220 -47,494 1.47% 61,058,879
2011-05-20 2011-05-18 6.935 8,874,714 +22,090 1.47% 61,548,101
2011-05-19 2011-05-17 6.790 8,852,624 -2,209 1.47% 60,112,502
2011-05-18 2011-05-16 6.881 8,854,833 +2,209 1.47% 60,929,202
2011-05-17 2011-05-13 7.008 8,852,624 -19,881 1.47% 62,036,102
2011-05-16 2011-05-12 6.953 8,872,505 -7,731 1.47% 61,693,441
2011-05-13 2011-05-11 6.718 8,880,236 +2,209 1.48% 59,656,797
2011-05-12 2011-05-09 6.827 8,878,027 -7,732 1.48% 60,606,517
2011-05-11 2011-05-06 6.953 8,885,759 +25,404 1.48% 61,785,600
2011-05-03 2011-04-28 7.080 8,860,355 +12,149 1.47% 62,732,038
2011-04-29 2011-04-27 8.093 8,848,206 -25,403 1.47% 71,605,173
2011-04-28 2011-04-26 8.018 8,873,609 +233,404 1.47% 71,150,421
2011-04-27 2011-04-21 8.111 8,640,205 +22,576 1.47% 70,082,640
2011-04-26 2011-04-20 7.758 8,617,629 -36,552 1.47% 66,853,441
2011-04-21 2011-04-19 7.628 8,654,181 -9,675 1.48% 66,010,003
2011-04-20 2011-04-18 7.758 8,663,856 +3,225 1.48% 67,212,059
2011-04-19 2011-04-15 7.832 8,660,631 -140,832 1.48% 67,831,520
2011-04-18 2011-04-14 7.888 8,801,463 -82,779 1.50% 69,425,760
2011-04-15 2011-04-13 7.311 8,884,242 +4,300 1.53% 64,955,039
2011-04-14 2011-04-12 7.423 8,879,942 -6,450 1.52% 65,914,801
2011-04-13 2011-04-11 7.572 8,886,392 +22,576 1.53% 67,285,238
2011-04-12 2011-04-08 7.348 8,863,816 -12,901 1.52% 65,135,499
2011-04-11 2011-04-07 7.367 8,876,717 +58,053 1.52% 65,395,442
2011-04-08 2011-04-06 7.348 8,818,664 -60,203 1.51% 64,803,701
2011-04-07 2011-04-04 7.330 8,878,867 -133,306 1.52% 65,080,921
2011-04-06 2011-04-01 7.032 9,012,173 -178,459 1.55% 63,375,477
2011-04-04 2011-03-31 7.051 9,190,632 +5,375 1.58% 64,801,417
2011-04-01 2011-03-30 7.014 9,185,257 +12,901 1.58% 64,421,759
2011-03-31 2011-03-29 6.753 9,172,356 -26,877 1.58% 61,942,317
2011-03-30 2011-03-28 6.790 9,199,233 +25,801 1.58% 62,466,101
2011-03-29 2011-03-25 6.362 9,173,432 -23,651 1.58% 58,365,723
2011-03-28 2011-03-24 6.474 9,197,083 -59,128 1.58% 59,542,802
2011-03-25 2011-03-23 6.344 9,256,211 -8,600 1.59% 58,720,202
2011-03-24 2011-03-22 6.288 9,264,811 -5,375 1.59% 58,257,680
2011-03-21 2011-03-17 5.823 9,270,186 +4,300 1.59% 53,979,978
2011-03-18 2011-03-16 5.842 9,265,886 -12,901 1.59% 54,127,319
2011-03-17 2011-03-15 5.767 9,278,787 -92,454 1.59% 53,512,201
2011-03-16 2011-03-14 6.028 9,371,241 -66,654 1.61% 56,486,158
2011-03-15 2011-03-11 5.935 9,437,895 -9,675 1.62% 56,010,022
2011-03-14 2011-03-10 6.083 9,447,570 -16,126 1.62% 57,473,519
2011-03-11 2011-03-09 6.102 9,463,696 -25,801 1.63% 57,747,680
2011-03-10 2011-03-08 6.046 9,489,497 -38,702 1.63% 57,375,499
2011-03-09 2011-03-07 5.990 9,528,199 -6,450 1.64% 57,077,719
2011-03-08 2011-03-04 6.046 9,534,649 +4,300 1.64% 57,648,497
2011-03-07 2011-03-03 5.990 9,530,349 -6,451 1.64% 57,090,598
2011-03-04 2011-03-02 5.935 9,536,800 -18,276 1.64% 56,596,982
2011-03-03 2011-03-01 5.916 9,555,076 -37,626 1.64% 56,527,683
2011-03-02 2011-02-28 6.083 9,592,702 -6,451 1.65% 58,356,418
2011-03-01 2011-02-25 5.972 9,599,153 -3,225 1.65% 57,324,182
2011-02-28 2011-02-24 5.842 9,602,378 -26,876 1.65% 56,092,961
2011-02-25 2011-02-23 6.139 9,629,254 -5,375 1.65% 59,116,199
2011-02-24 2011-02-22 6.046 9,634,629 +5,375 1.65% 58,252,997
2011-02-23 2011-02-21 6.251 9,629,254 -20,426 1.65% 60,191,039
2011-02-22 2011-02-18 6.567 9,649,680 -188,135 1.66% 63,370,559
2011-02-21 2011-02-17 6.511 9,837,815 -25,801 1.69% 64,057,003
2011-02-18 2011-02-16 6.400 9,863,616 -7,525 1.69% 63,124,001
2011-02-17 2011-02-15 6.158 9,871,141 -12,901 1.70% 60,784,839
2011-02-16 2011-02-14 6.195 9,884,042 -9,675 1.70% 61,232,041
2011-02-14 2011-02-10 6.139 9,893,717 -10,751 1.70% 60,739,798
2011-02-11 2011-02-09 6.158 9,904,468 -7,525 1.70% 60,990,061
2011-02-10 2011-02-08 6.176 9,911,993 -19,351 1.70% 61,220,798
2011-02-09 2011-02-07 6.214 9,931,344 +17,201 1.71% 61,709,839
2011-02-08 2011-02-02 6.251 9,914,143 -44,078 1.70% 61,971,838
2011-02-07 2011-01-31 6.269 9,958,221 -16,125 1.71% 62,432,623
2011-02-01 2011-01-28 6.325 9,974,346 -3,226 1.71% 63,090,398
2011-01-31 2011-01-27 6.381 9,977,572 -5,375 1.71% 63,667,663
2011-01-28 2011-01-26 6.307 9,982,947 -12,900 1.71% 62,959,081
2011-01-27 2011-01-25 6.158 9,995,847 -20,426 1.72% 61,552,757
2011-01-26 2011-01-24 6.195 10,016,273 -39,777 1.72% 62,051,217
2011-01-24 2011-01-20 6.214 10,056,050 -24,727 1.73% 62,484,717
2011-01-21 2011-01-19 6.325 10,080,777 -4,300 1.73% 63,763,602
2011-01-19 2011-01-17 6.251 10,085,077 -7,525 1.73% 63,040,321
2011-01-18 2011-01-14 6.214 10,092,602 -19,351 1.73% 62,711,838
2011-01-17 2011-01-13 6.195 10,111,953 -16,126 1.74% 62,643,959
2011-01-14 2011-01-12 6.307 10,128,079 -58,053 1.74% 63,874,380
2011-01-13 2011-01-11 6.214 10,186,132 -91,379 1.75% 63,293,001
2011-01-11 2011-01-07 6.325 10,277,511 -11,826 1.76% 65,007,997
2011-01-10 2011-01-06 6.455 10,289,337 -22,576 1.77% 66,422,740
2011-01-07 2011-01-05 6.567 10,311,913 -30,102 1.77% 67,719,519
2011-01-06 2011-01-04 6.307 10,342,015 -58,053 1.78% 65,223,602
2011-01-04 2010-12-31 6.009 10,400,068 -26,876 1.79% 62,494,043
2011-01-03 2010-12-29 6.102 10,426,944 -156,958 1.79% 63,625,441
2010-12-30 2010-12-28 5.897 10,583,902 -6,450 1.82% 62,417,302
2010-12-29 2010-12-24 5.990 10,590,352 -147,282 1.82% 63,440,440
2010-12-28 2010-12-22 6.083 10,737,634 -8,601 1.84% 65,321,518
2010-12-23 2010-12-21 6.121 10,746,235 -70,953 1.85% 65,773,681
2010-12-22 2010-12-20 6.083 10,817,188 -12,901 1.86% 65,805,478
2010-12-21 2010-12-17 6.176 10,830,089 -29,026 1.86% 66,891,360
2010-12-20 2010-12-16 5.990 10,859,115 -72,029 1.86% 65,050,438
2010-12-17 2010-12-15 6.158 10,931,144 -54,828 1.88% 67,312,160
2010-12-16 2010-12-14 6.288 10,985,972 +15,051 1.89% 69,080,442
2010-12-15 2010-12-13 6.437 10,970,921 -22,576 1.88% 70,618,600
2010-12-14 2010-12-10 6.437 10,993,497 -7,525 1.89% 70,763,919
2010-12-13 2010-12-09 6.307 11,001,022 -15,051 1.89% 69,379,737
2010-12-10 2010-12-08 6.455 11,016,073 -49,453 1.89% 71,114,179
2010-12-09 2010-12-07 6.642 11,065,526 -16,125 1.90% 73,492,022
2010-12-08 2010-12-06 6.642 11,081,651 -27,952 1.90% 73,599,117
2010-12-07 2010-12-03 6.381 11,109,603 +38,702 1.91% 70,891,241
2010-12-06 2010-12-02 6.307 11,070,901 -30,101 1.90% 69,820,440
2010-12-03 2010-12-01 6.344 11,101,002 -77,404 1.91% 70,423,317
2010-12-02 2010-11-30 6.251 11,178,406 -80,629 1.92% 69,874,558
2010-12-01 2010-11-29 6.121 11,259,035 +34,401 1.93% 68,912,338
2010-11-30 2010-11-26 5.749 11,224,634 -36,551 1.93% 64,525,382
2010-11-29 2010-11-25 5.860 11,261,185 +38,702 1.93% 65,992,498
2010-11-26 2010-11-24 5.674 11,222,483 -10,751 1.93% 63,677,897
2010-11-24 2010-11-22 5.860 11,233,234 -20,426 1.93% 65,828,700
2010-11-23 2010-11-19 5.618 11,253,660 +32,252 1.93% 63,226,720
2010-11-22 2010-11-18 5.953 11,221,408 +12,900 1.93% 66,803,197
2010-11-19 2010-11-17 5.730 11,208,508 +64,503 1.92% 64,224,161
2010-11-18 2010-11-16 6.028 11,144,005 -11,825 1.91% 67,171,683
2010-11-17 2010-11-15 6.232 11,155,830 +13,976 1.92% 69,525,899
2010-11-16 2010-11-12 6.493 11,141,854 +25,801 1.91% 72,340,717
2010-11-15 2010-11-11 6.735 11,116,053 +16,126 1.91% 74,861,599
2010-11-12 2010-11-10 6.790 11,099,927 +174,158 1.91% 75,372,497
2010-11-11 2010-11-09 6.976 10,925,769 +118,256 1.88% 76,222,502
2010-11-10 2010-11-08 6.883 10,807,513 +44,077 1.86% 74,392,201
2010-11-09 2010-11-05 6.549 10,763,436 +313,916 1.85% 70,484,482
2010-11-08 2010-11-04 6.660 10,449,520 +133,307 1.79% 69,595,200
2010-11-05 2010-11-03 6.437 10,316,213 -45,153 1.77% 66,404,318
2010-11-04 2010-11-02 6.307 10,361,366 +5,376 1.78% 65,345,642
2010-11-03 2010-11-01 6.493 10,355,990 +76,328 1.78% 67,238,338
2010-11-02 2010-10-29 6.474 10,279,662 -122,556 1.77% 66,551,523
2010-11-01 2010-10-28 6.418 10,402,218 -88,154 1.79% 66,764,402
2010-10-29 2010-10-27 6.493 10,490,372 -63,428 1.80% 68,110,840
2010-10-28 2010-10-26 6.828 10,553,800 +6,450 1.81% 72,056,779
2010-10-26 2010-10-22 6.083 10,547,350 +3,225 1.81% 64,163,941
2010-10-25 2010-10-21 6.176 10,544,125 +10,751 1.81% 65,125,122
2010-10-22 2010-10-20 6.288 10,533,374 +8,600 1.81% 66,234,479
2010-10-21 2010-10-19 6.400 10,524,774 -36,552 1.81% 67,355,202
2010-10-20 2010-10-18 6.307 10,561,326 -50,527 1.81% 66,606,723
2010-10-19 2010-10-15 6.325 10,611,853 +6,450 1.82% 67,122,799
2010-10-18 2010-10-14 6.195 10,605,403 -35,477 1.82% 65,700,901
2010-10-15 2010-10-13 6.121 10,640,880 -40,852 1.83% 65,128,843
2010-10-14 2010-10-12 5.953 10,681,732 -96,754 1.83% 63,590,403
2010-10-13 2010-10-11 5.935 10,778,486 +10,750 1.85% 63,965,878
2010-10-12 2010-10-08 5.879 10,767,736 -7,525 1.85% 63,301,121
2010-10-11 2010-10-07 6.009 10,775,261 -34,402 1.85% 64,748,579
2010-10-08 2010-10-06 6.065 10,809,663 -20,426 1.86% 65,558,600
2010-10-07 2010-10-05 5.749 10,830,089 +6,450 1.86% 62,257,320
2010-10-06 2010-10-04 5.767 10,823,639 -3,225 1.86% 62,421,602
2010-10-05 2010-09-30 5.637 10,826,864 -21,501 1.86% 61,030,261
2010-10-04 2010-09-29 5.730 10,848,365 -48,377 1.86% 62,160,561
2010-09-30 2010-09-28 5.711 10,896,742 -19,351 1.87% 62,235,038
2010-09-29 2010-09-27 5.860 10,916,093 -47,303 1.87% 63,970,199
2010-09-28 2010-09-24 5.842 10,963,396 -47,302 1.88% 64,043,442
2010-09-27 2010-09-22 5.804 11,010,698 -8,600 1.89% 63,910,080
2010-09-24 2010-09-21 5.823 11,019,298 +4,300 1.89% 64,164,998
2010-09-22 2010-09-20 5.953 11,014,998 -9,676 1.89% 65,574,399
2010-09-21 2010-09-17 5.804 11,024,674 -135,456 1.89% 63,991,202
2010-09-20 2010-09-16 5.674 11,160,130 -4,301 1.92% 63,324,098
2010-09-17 2010-09-15 5.656 11,164,431 -10,750 1.92% 63,140,802
2010-09-16 2010-09-14 5.674 11,175,181 -22,576 1.92% 63,409,499
2010-09-15 2010-09-13 5.711 11,197,757 -26,877 1.92% 63,954,239
2010-09-14 2010-09-10 5.674 11,224,634 -22,576 1.93% 63,690,102
2010-09-13 2010-09-09 5.674 11,247,210 -40,852 1.93% 63,818,202
2010-09-10 2010-09-08 5.730 11,288,062 +19,351 1.94% 64,680,001
2010-09-09 2010-09-07 5.693 11,268,711 -12,900 1.94% 64,149,841
2010-09-08 2010-09-06 5.804 11,281,611 -310,691 1.94% 65,482,558
2010-09-07 2010-09-03 5.730 11,592,302 +31,177 1.99% 66,423,281
2010-09-06 2010-09-02 5.637 11,561,125 -32,252 1.99% 65,169,238
2010-09-03 2010-09-01 5.339 11,593,377 -21,501 1.99% 61,900,160
2010-09-02 2010-08-31 5.190 11,614,878 -7,525 1.99% 60,286,320
2010-09-01 2010-08-30 5.153 11,622,403 +2,150 2.00% 59,892,938
2010-08-31 2010-08-27 5.283 11,620,253 +20,426 2.00% 61,395,119
2010-08-30 2010-08-26 5.395 11,599,827 -7,526 1.99% 62,581,999
2010-08-27 2010-08-25 5.507 11,607,353 -21,501 1.99% 63,918,242
2010-08-26 2010-08-24 5.581 11,628,854 -112,880 2.00% 64,902,002
2010-08-25 2010-08-23 5.711 11,741,734 -8,601 2.02% 67,061,078
2010-08-24 2010-08-20 6.028 11,750,335 +1,075 2.02% 70,826,402
2010-08-23 2010-08-19 6.102 11,749,260 -53,752 2.02% 71,694,242
2010-08-20 2010-08-18 6.028 11,803,012 +2,150 2.03% 71,143,918
2010-08-19 2010-08-17 6.139 11,800,862 -46,228 2.03% 72,448,198
2010-08-18 2010-08-16 6.065 11,847,090 -7,525 2.03% 71,850,403
2010-08-17 2010-08-13 6.028 11,854,615 -6,450 2.04% 71,454,960
2010-08-16 2010-08-12 6.065 11,861,065 -73,104 2.04% 71,935,158
2010-08-13 2010-08-11 6.176 11,934,169 +31,177 2.05% 73,710,641
2010-08-12 2010-08-10 6.176 11,902,992 -4,301 2.04% 73,518,078
2010-08-11 2010-08-09 6.325 11,907,293 +5,376 2.04% 75,316,803
2010-08-10 2010-08-06 6.121 11,901,917 -81,704 2.04% 72,847,178
2010-08-09 2010-08-05 6.269 11,983,621 -82,779 2.06% 75,130,778
2010-08-06 2010-08-04 5.581 12,066,400 +6,450 2.07% 67,343,997
2010-08-05 2010-08-03 5.600 12,059,950 -60,203 2.07% 67,532,359
2010-08-04 2010-08-02 5.637 12,120,153 -44,077 2.08% 68,320,439
2010-08-03 2010-07-30 5.656 12,164,230 +37,627 2.09% 68,795,198
2010-08-02 2010-07-29 5.693 12,126,603 +15,050 2.08% 69,033,597
2010-07-30 2010-07-28 5.507 12,111,553 -69,878 2.08% 66,694,722
2010-07-28 2010-07-26 5.469 12,181,431 +36,552 2.09% 66,626,279
2010-07-27 2010-07-23 5.507 12,144,879 -1,075 2.09% 66,878,238
2010-07-26 2010-07-22 5.451 12,145,954 +2,150 2.09% 66,206,278
2010-07-23 2010-07-21 5.469 12,143,804 +10,750 2.09% 66,420,478
2010-07-22 2010-07-20 5.209 12,133,054 +142,982 2.08% 63,201,601
2010-07-20 2010-07-16 5.116 11,990,072 -16,125 2.06% 61,341,502
2010-07-19 2010-07-15 5.209 12,006,197 -52,678 2.06% 62,540,798
2010-07-16 2010-07-14 5.395 12,058,875 +4,300 2.07% 65,058,599
2010-07-15 2010-07-13 5.358 12,054,575 -5,375 2.07% 64,586,881
2010-07-14 2010-07-12 5.451 12,059,950 -2,150 2.07% 65,737,479
2010-07-13 2010-07-09 5.414 12,062,100 +9,675 2.07% 65,300,399
2010-07-12 2010-07-08 5.283 12,052,425 -11,825 2.07% 63,678,481
2010-07-09 2010-07-07 5.209 12,064,250 +80,629 2.07% 62,843,198
2010-07-08 2010-07-06 5.432 11,983,621 +35,476 2.06% 65,098,478
2010-07-07 2010-07-05 5.116 11,948,145 -4,300 2.05% 61,127,002
2010-07-06 2010-07-02 5.060 11,952,445 -21,501 2.05% 60,481,921
2010-07-05 2010-06-30 4.949 11,973,946 -10,750 2.06% 59,254,161
2010-07-02 2010-06-29 5.153 11,984,696 +18,276 2.06% 61,759,918
2010-06-30 2010-06-28 5.172 11,966,420 -207,486 2.05% 61,888,357
2010-06-29 2010-06-25 5.488 12,173,906 +145,132 2.09% 66,811,601
2010-06-28 2010-06-24 5.563 12,028,774 +44,078 2.07% 66,910,222
2010-06-25 2010-06-23 5.656 11,984,696 +23,651 2.06% 67,779,838
2010-06-24 2010-06-22 5.842 11,961,045 +18,276 2.05% 69,871,279
2010-06-23 2010-06-21 5.916 11,942,769 -6,451 2.05% 70,653,238
2010-06-22 2010-06-18 5.786 11,949,220 +20,426 2.05% 69,135,302
2010-06-21 2010-06-17 5.972 11,928,794 +30,102 2.05% 71,236,322
2010-06-18 2010-06-15 5.916 11,898,692 +106,430 2.04% 70,392,479
2010-06-17 2010-06-14 5.730 11,792,262 +74,179 2.03% 67,569,041
2010-06-15 2010-06-11 5.563 11,718,083 +352,617 2.01% 65,181,999
2010-06-14 2010-06-10 5.618 11,365,466 +205,336 1.95% 63,854,882
2010-06-11 2010-06-09 5.804 11,160,130 +206,410 1.92% 64,777,438
2010-06-10 2010-06-08 7.162 10,953,720 +102,130 1.88% 78,455,299
2010-06-09 2010-06-07 7.776 10,851,590 +43,002 1.86% 84,385,840
2010-06-08 2010-06-04 8.055 10,808,588 +59,128 1.86% 87,067,641
2010-06-07 2010-06-03 7.907 10,749,460 +96,755 1.85% 84,991,500
2010-06-04 2010-06-02 7.814 10,652,705 +17,201 1.83% 83,235,599
2010-06-03 2010-06-01 7.758 10,635,504 +68,803 1.83% 82,507,618
2010-06-02 2010-05-31 8.093 10,566,701 +1,075 1.81% 85,512,301
2010-06-01 2010-05-28 7.758 10,565,626 -9,675 1.81% 81,965,522
2010-05-31 2010-05-27 7.479 10,575,301 +22,576 1.82% 79,089,478
2010-05-28 2010-05-26 7.125 10,552,725 -10,751 1.81% 75,190,559
2010-05-27 2010-05-25 7.144 10,563,476 +54,828 1.81% 75,463,682
2010-05-26 2010-05-24 7.441 10,508,648 -29,026 1.80% 78,200,000
2010-05-25 2010-05-20 7.032 10,537,674 +12,900 1.81% 74,103,117
2010-05-24 2010-05-19 7.479 10,524,774 +35,477 1.81% 78,711,602
2010-05-20 2010-05-18 7.814 10,489,297 +9,675 1.80% 81,958,800
2010-05-19 2010-05-17 8.093 10,479,622 +48,378 1.80% 84,807,604
2010-05-18 2010-05-14 8.688 10,431,244 +47,302 1.79% 90,626,019
2010-05-17 2010-05-13 8.930 10,383,942 +48,378 1.78% 92,726,402
2010-05-14 2010-05-12 8.390 10,335,564 +59,128 1.77% 86,718,277
2010-05-13 2010-05-11 8.632 10,276,436 +34,401 1.76% 88,707,517
2010-05-12 2010-05-10 9.023 10,242,035 -35,476 1.76% 92,411,903
2010-05-11 2010-05-07 8.576 10,277,511 +50,527 1.77% 88,143,196
2010-05-10 2010-05-06 8.948 10,226,984 +133,307 1.76% 91,515,061
2010-05-04 2010-04-30 9.469 10,093,677 +153,732 1.73% 95,580,017
2010-05-03 2010-04-29 9.283 9,939,945 +87,080 1.71% 92,275,083
2010-04-30 2010-04-28 10.082 9,852,865 +185,984 1.69% 99,339,016
2010-04-29 2010-04-27 10.347 9,666,881 +297,053 1.66% 100,023,906
2010-04-28 2010-04-26 9.742 9,369,828 +70,839 1.64% 91,278,598
2010-04-27 2010-04-23 9.590 9,298,989 +145,908 1.62% 89,181,301
2010-04-26 2010-04-22 9.704 9,153,081 +256,925 1.60% 88,820,821
2010-04-23 2010-04-21 9.553 8,896,156 +126,876 1.55% 84,981,400
2010-04-22 2010-04-20 9.761 8,769,280 +145,908 1.53% 85,594,084
2010-04-21 2010-04-19 9.174 8,623,372 +29,605 1.51% 79,113,204
2010-04-20 2010-04-16 9.420 8,593,767 +212,518 1.51% 80,954,879
2010-04-19 2010-04-15 9.174 8,381,249 +247,409 1.47% 76,891,900
2010-04-16 2010-04-14 9.382 8,133,840 +240,008 1.42% 76,314,561
2010-04-15 2010-04-13 9.628 7,893,832 +386,973 1.38% 76,003,882
2010-04-14 2010-04-12 10.139 7,506,859 +219,920 1.31% 76,112,004
2010-04-13 2010-04-09 10.177 7,286,939 +190,314 1.28% 74,157,917
2010-04-12 2010-04-08 10.158 7,096,625 +369,000 1.24% 72,086,884
2010-04-09 2010-04-07 10.215 6,727,625 +252,695 1.18% 68,720,395
2010-04-08 2010-04-01 9.723 6,474,930 -102,558 1.13% 62,954,722
2010-04-07 2010-03-31 9.061 6,577,488 -69,782 1.15% 59,597,177
2010-04-01 2010-03-30 9.439 6,647,270 -292,874 1.16% 62,744,256
2010-03-31 2010-03-29 8.134 6,940,144 -27,490 1.22% 56,450,403
2010-03-30 2010-03-26 8.058 6,967,634 -27,489 1.22% 56,146,804
2010-03-29 2010-03-25 8.039 6,995,123 -175,513 1.23% 56,235,997
2010-03-26 2010-03-24 7.812 7,170,636 -72,954 1.26% 56,019,321
2010-03-25 2010-03-23 7.302 7,243,590 -217,804 1.27% 52,889,721
2010-03-23 2010-03-19 7.396 7,461,394 -5,287 1.31% 55,185,736
2010-03-22 2010-03-18 7.150 7,466,681 -30,662 1.31% 53,388,720
2010-03-19 2010-03-17 7.131 7,497,343 +4,229 1.31% 53,466,141
2010-03-18 2010-03-16 7.056 7,493,114 -3,172 1.31% 52,869,023
2010-03-17 2010-03-15 7.112 7,496,286 +2,115 1.31% 53,316,803
2010-03-16 2010-03-12 7.169 7,494,171 -44,407 1.31% 53,727,041
2010-03-15 2010-03-11 7.131 7,538,578 -26,432 1.32% 53,760,202
2010-03-12 2010-03-10 6.961 7,565,010 -24,318 1.32% 52,660,798
2010-03-11 2010-03-09 6.942 7,589,328 -45,464 1.33% 52,686,518
2010-03-10 2010-03-08 7.018 7,634,792 -20,089 1.34% 53,579,818
2010-03-09 2010-03-05 6.999 7,654,881 +17,974 1.34% 53,575,999
2010-03-08 2010-03-04 6.867 7,636,907 -6,344 1.34% 52,438,980
2010-03-05 2010-03-03 7.131 7,643,251 +1,058 1.34% 54,506,662
2010-03-04 2010-03-02 6.942 7,642,193 -59,210 1.34% 53,053,517
2010-03-03 2010-03-01 6.810 7,701,403 -88,813 1.35% 52,444,803
2010-03-02 2010-02-26 6.507 7,790,216 -22,203 1.36% 50,691,840
2010-03-01 2010-02-25 6.394 7,812,419 -22,204 1.37% 49,949,637
2010-02-26 2010-02-24 6.431 7,834,623 +1,057 1.37% 50,388,001
2010-02-25 2010-02-23 6.583 7,833,566 +11,631 1.37% 51,566,643
2010-02-24 2010-02-22 6.469 7,821,935 -13,745 1.37% 50,602,319
2010-02-23 2010-02-19 6.394 7,835,680 -16,917 1.37% 50,098,359
2010-02-22 2010-02-18 6.469 7,852,597 +81,412 1.38% 50,800,680
2010-02-19 2010-02-17 6.413 7,771,185 +25,376 1.36% 49,833,003
2010-02-18 2010-02-12 6.356 7,745,809 +168,111 1.36% 49,230,718
2010-02-17 2010-02-11 6.431 7,577,698 -2,115 1.33% 48,735,600
2010-02-12 2010-02-10 5.845 7,579,813 -16,916 1.33% 44,304,423
2010-02-11 2010-02-09 5.637 7,596,729 +44,406 1.33% 42,822,598
2010-02-10 2010-02-08 5.732 7,552,323 +26,433 1.32% 43,286,582
2010-02-09 2010-02-05 5.996 7,525,890 +13,745 1.32% 45,128,120
2010-02-08 2010-02-04 6.186 7,512,145 +20,089 1.32% 46,466,699
2010-02-05 2010-02-03 6.356 7,492,056 +20,088 1.31% 47,617,918
2010-02-04 2010-02-02 6.261 7,471,968 +5,287 1.31% 46,783,543
2010-02-03 2010-02-01 5.618 7,466,681 +28,547 1.31% 41,948,280
2010-02-02 2010-01-29 5.580 7,438,134 +48,636 1.30% 41,506,501
2010-02-01 2010-01-28 5.845 7,389,498 +20,089 1.29% 43,192,021
2010-01-29 2010-01-27 5.788 7,369,409 +4,229 1.29% 42,656,400
2010-01-28 2010-01-26 5.921 7,365,180 +3,172 1.29% 43,607,161
2010-01-27 2010-01-25 6.148 7,362,008 +1,057 1.29% 45,259,501
2010-01-26 2010-01-22 6.242 7,360,951 +46,522 1.29% 45,949,202
2010-01-25 2010-01-21 6.640 7,314,429 -26,433 1.28% 48,564,358
2010-01-22 2010-01-20 6.791 7,340,862 +57,095 1.29% 49,850,741
2010-01-21 2010-01-19 6.923 7,283,767 -7,402 1.28% 50,427,477
2010-01-20 2010-01-18 7.056 7,291,169 +24,318 1.28% 51,444,163
2010-01-19 2010-01-15 7.075 7,266,851 -8,458 1.27% 51,410,043
2010-01-18 2010-01-14 7.150 7,275,309 -30,662 1.27% 52,020,360
2010-01-15 2010-01-13 7.112 7,305,971 +29,605 1.28% 51,963,201
2010-01-14 2010-01-12 6.791 7,276,366 +2,114 1.27% 49,412,758
2010-01-13 2010-01-11 6.640 7,274,252 +6,344 1.27% 48,297,602
2010-01-12 2010-01-08 6.394 7,267,908 +34,891 1.27% 46,468,241
2010-01-11 2010-01-07 6.394 7,233,017 +1,057 1.27% 46,245,161
2010-01-08 2010-01-06 6.829 7,231,960 +80,356 1.27% 49,384,803
2010-01-07 2010-01-05 6.867 7,151,604 +8,458 1.25% 49,106,637
2010-01-06 2010-01-04 6.715 7,143,146 +67,667 1.25% 47,967,600
2010-01-05 2009-12-31 6.791 7,075,479 +5,287 1.24% 48,048,563
2010-01-04 2009-12-29 6.337 7,070,192 +85,642 1.24% 44,802,900
2009-12-30 2009-12-28 6.337 6,984,550 +154,366 1.22% 44,260,198
2009-12-29 2009-12-24 5.959 6,830,184 -152,252 1.20% 40,698,000
2009-12-28 2009-12-22 5.977 6,982,436 +61,324 1.22% 41,737,281
2009-12-23 2009-12-21 5.921 6,921,112 -31,719 1.21% 40,977,959
2009-12-22 2009-12-18 6.488 6,952,831 -190,315 1.22% 45,111,358
2009-12-21 2009-12-17 6.318 7,143,146 -89,871 1.25% 45,130,080
2009-12-18 2009-12-16 5.883 7,233,017 -27,490 1.27% 42,551,021
2009-12-17 2009-12-15 6.242 7,260,507 -77,183 1.27% 45,322,202
2009-12-16 2009-12-14 6.640 7,337,690 -6,344 1.29% 48,718,801
2009-12-15 2009-12-11 6.885 7,344,034 -24,318 1.29% 50,566,882
2009-12-14 2009-12-10 6.848 7,368,352 -371,113 1.29% 50,455,562
2009-12-11 2009-12-09 6.848 7,739,465 -93,043 1.36% 52,996,797
2009-12-10 2009-12-08 7.112 7,832,508 -318,249 1.37% 55,708,159
2009-12-09 2009-12-07 7.302 8,150,757 +2,115 1.43% 59,513,482
2009-12-08 2009-12-04 7.377 8,148,642 -6,344 1.43% 60,114,599
2009-12-07 2009-12-03 7.245 8,154,986 -49,693 1.43% 59,081,581
2009-12-04 2009-12-02 7.339 8,204,679 -13,745 1.44% 60,217,598
2009-12-03 2009-12-01 7.415 8,218,424 -29,605 1.44% 60,940,319
2009-12-02 2009-11-30 6.980 8,248,029 -15,859 1.44% 57,571,382
2009-12-01 2009-11-27 6.753 8,263,888 +54,980 1.45% 55,806,238
2009-11-30 2009-11-26 7.245 8,208,908 -16,917 1.44% 59,472,237
2009-11-27 2009-11-25 7.434 8,225,825 -148,023 1.44% 61,150,798
2009-11-26 2009-11-24 7.491 8,373,848 -28,547 1.47% 62,726,401
2009-11-24 2009-11-20 7.396 8,402,395 +39,120 1.47% 62,145,539
2009-11-23 2009-11-19 7.491 8,363,275 -2,114 1.46% 62,647,201
2009-11-20 2009-11-18 7.434 8,365,389 +8,458 1.47% 62,188,317
2009-11-19 2009-11-17 7.737 8,356,931 -49,693 1.46% 64,654,720
2009-11-18 2009-11-16 8.001 8,406,624 -69,782 1.47% 67,265,458
2009-11-17 2009-11-13 8.115 8,476,406 +65,552 1.48% 68,785,857
2009-11-16 2009-11-12 8.191 8,410,854 -16,916 1.47% 68,890,304
2009-11-13 2009-11-11 8.323 8,427,770 +16,916 1.48% 70,144,797
2009-11-12 2009-11-10 8.096 8,410,854 +24,318 1.47% 68,094,804
2009-11-11 2009-11-09 8.077 8,386,536 +45,465 1.47% 67,739,284
2009-11-10 2009-11-06 8.210 8,341,071 +19,031 1.46% 68,476,516
2009-11-09 2009-11-05 7.926 8,322,040 -65,553 1.46% 65,958,980
2009-11-06 2009-11-04 8.020 8,387,593 +53,923 1.47% 67,271,841
2009-11-05 2009-11-03 7.983 8,333,670 +15,859 1.46% 66,524,078
2009-11-04 2009-11-02 7.850 8,317,811 +353,140 1.46% 65,296,102
2009-11-03 2009-10-30 7.964 7,964,671 +61,323 1.39% 63,427,858
2009-11-02 2009-10-29 8.153 7,903,348 +187,143 1.38% 64,434,503
2009-10-30 2009-10-28 8.096 7,716,205 +398,604 1.35% 62,470,882
2009-10-29 2009-10-27 8.512 7,317,601 +29,604 1.28% 62,288,999
2009-10-28 2009-10-23 8.588 7,287,997 +5,287 1.28% 62,588,443
2009-10-27 2009-10-22 8.399 7,282,710 +8,458 1.28% 61,165,439
2009-10-23 2009-10-21 7.831 7,274,252 +75,069 1.27% 56,966,403
2009-10-22 2009-10-20 8.361 7,199,183 -4,229 1.26% 60,191,559
2009-10-21 2009-10-19 7.453 7,203,412 +30,662 1.26% 53,686,438
2009-10-20 2009-10-16 7.415 7,172,750 +61,323 1.26% 53,186,556
2009-10-19 2009-10-15 7.566 7,111,427 +58,152 1.25% 53,808,001
2009-10-16 2009-10-14 7.245 7,053,275 +23,261 1.24% 51,099,859
2009-10-15 2009-10-13 7.150 7,030,014 +23,260 1.33% 50,266,437
2009-10-14 2009-10-12 7.339 7,006,754 +25,376 1.33% 51,425,522
2009-10-13 2009-10-09 7.529 6,981,378 +91,985 1.32% 52,559,877
2009-10-12 2009-10-08 7.169 6,889,393 +213,575 1.30% 49,391,280
2009-10-09 2009-10-07 7.774 6,675,818 -31,719 1.26% 51,901,083
2009-10-08 2009-10-06 7.547 6,707,537 -84,584 1.27% 50,625,122
2009-10-07 2009-10-05 7.566 6,792,121 -11,630 1.28% 51,392,000
2009-10-06 2009-10-02 7.434 6,803,751 +34,891 1.29% 50,579,097
2009-10-05 2009-09-30 7.566 6,768,860 -19,032 1.28% 51,215,997
2009-10-02 2009-09-29 7.642 6,787,892 +76,126 1.28% 51,873,601
2009-09-30 2009-09-28 7.150 6,711,766 +54,980 1.27% 47,990,880
2009-09-29 2009-09-25 7.510 6,656,786 -22,204 1.26% 49,990,239
2009-09-28 2009-09-24 7.604 6,678,990 +105,731 1.26% 50,788,684
2009-09-22 2009-09-18 8.285 6,573,259 +108,902 1.24% 54,460,919
2009-09-21 2009-09-17 8.096 6,464,357 +41,235 1.22% 52,335,842
2009-09-18 2009-09-16 7.737 6,423,122 +156,481 1.22% 49,693,500
2009-09-17 2009-09-15 8.664 6,266,641 -40,177 1.19% 54,291,320
2009-09-16 2009-09-14 7.869 6,306,818 -60,267 1.19% 49,628,796
2009-09-15 2009-09-11 7.434 6,367,085 -281,243 1.20% 47,332,921
2009-09-14 2009-09-10 6.848 6,648,328 -57,094 1.26% 45,525,122
2009-09-11 2009-09-09 6.734 6,705,422 -8,459 1.27% 45,155,039
2009-09-10 2009-09-08 6.715 6,713,881 -87,756 1.27% 45,085,003
2009-09-09 2009-09-07 6.564 6,801,637 -3,172 1.29% 44,645,021
2009-09-08 2009-09-04 6.223 6,804,809 -45,464 1.29% 42,348,882
2009-09-07 2009-09-03 6.148 6,850,273 +9,516 1.30% 42,113,501
2009-09-04 2009-09-02 6.280 6,840,757 -30,662 1.29% 42,960,800
2009-09-03 2009-09-01 6.375 6,871,419 -247,409 1.30% 43,803,261
2009-09-02 2009-08-31 6.034 7,118,828 +391,203 1.35% 42,956,540
2009-09-01 2009-08-28 6.337 6,727,625 +3,171 1.27% 42,632,097
2009-08-31 2009-08-27 6.583 6,724,454 -32,776 1.27% 44,265,603
2009-08-28 2009-08-26 6.961 6,757,230 -187,143 1.28% 47,037,760
2009-08-27 2009-08-25 6.734 6,944,373 -74,011 1.31% 46,764,161
2009-08-26 2009-08-24 6.261 7,018,384 +158,595 1.33% 43,943,559
2009-08-25 2009-08-21 6.280 6,859,789 +42,293 1.30% 43,080,323
2009-08-24 2009-08-20 5.902 6,817,496 +29,604 1.29% 40,235,518
2009-08-21 2009-08-19 5.675 6,787,892 +102,559 1.28% 38,520,001
2009-08-20 2009-08-18 5.467 6,685,333 +217,804 1.26% 36,546,938
2009-08-19 2009-08-17 5.656 6,467,529 +225,206 1.22% 36,579,662
2009-08-18 2009-08-14 6.129 6,242,323 +16,917 1.18% 38,257,920
2009-08-17 2009-08-13 6.431 6,225,406 -175,513 1.18% 40,038,399
2009-08-14 2009-08-12 6.148 6,400,919 +68,725 1.21% 39,351,003
2009-08-13 2009-08-11 6.167 6,332,194 +72,954 1.20% 39,048,281
2009-08-12 2009-08-10 5.921 6,259,240 +24,318 1.18% 37,059,201
2009-08-11 2009-08-07 6.015 6,234,922 +53,923 1.18% 37,504,921
2009-08-10 2009-08-06 6.242 6,180,999 +162,825 1.17% 38,583,598
2009-08-07 2009-08-05 6.015 6,018,174 +183,970 1.14% 36,201,117
2009-08-06 2009-08-04 6.469 5,834,204 +87,757 1.10% 37,743,123
2009-08-05 2009-08-03 6.772 5,746,447 +20,088 1.09% 38,914,598
2009-08-04 2009-07-31 6.640 5,726,359 +193,487 1.08% 38,020,323
2009-08-03 2009-07-30 6.564 5,532,872 -60,266 1.05% 36,317,020
2009-07-31 2009-07-29 6.715 5,593,138 +6,344 1.06% 37,558,998
2009-07-30 2009-07-28 6.867 5,586,794 -96,215 1.06% 38,361,837
2009-07-29 2009-07-27 6.431 5,683,009 +310,847 1.07% 36,549,999
2009-07-28 2009-07-24 6.129 5,372,162 +126,877 1.02% 32,924,882
2009-07-27 2009-07-23 6.053 5,245,285 +378,515 0.99% 31,750,398
2009-07-24 2009-07-22 6.034 4,866,770 +819,410 0.92% 29,367,137
2009-07-23 2009-07-21 6.015 4,047,360 +300,275 0.77% 24,346,081
2009-07-21 2009-07-17 5.523 3,747,085 +200,887 0.71% 20,696,957
2009-07-20 2009-07-16 5.505 3,546,198 +377,458 0.67% 19,520,282
2009-07-17 2009-07-15 5.599 3,168,740 +621,695 0.60% 17,742,239
2009-07-16 2009-07-14 5.296 2,547,045 +70,839 0.48% 13,490,398
2009-07-15 2009-07-13 4.937 2,476,206 -179,742 0.47% 12,225,240
2009-07-14 2009-07-10 4.824 2,655,948 +133,221 0.50% 12,811,201
2009-07-13 2009-07-09 4.805 2,522,727 +179,741 0.48% 12,120,878
2009-07-10 2009-07-08 4.786 2,342,986 +31,719 0.44% 11,212,961
2009-07-09 2009-07-07 4.937 2,311,267 +84,585 0.44% 11,410,922
2009-07-08 2009-07-06 4.729 2,226,682 +62,381 0.42% 10,529,999
2009-07-07 2009-07-03 4.237 2,164,301 +64,495 0.41% 9,170,559
2009-07-06 2009-07-02 4.275 2,099,806 +64,496 0.40% 8,976,721
2009-07-03 2009-06-30 4.426 2,035,310 +45,464 0.38% 9,008,999
2009-07-02 2009-06-29 4.445 1,989,846 +70,839 0.38% 8,845,399
2009-06-30 2009-06-26 4.389 1,919,007 +82,470 0.36% 8,421,601
2009-06-29 2009-06-25 4.464 1,836,537 +56,037 0.35% 8,198,640
2009-06-26 2009-06-24 4.464 1,780,500 +52,865 0.34% 7,948,480
2009-06-25 2009-06-23 4.199 1,727,635 +168,112 0.33% 7,254,961
2009-06-24 2009-06-22 4.294 1,559,523 +236,836 0.29% 6,696,498
2009-06-23 2009-06-19 4.218 1,322,687 +37,005 0.25% 5,579,459
2009-06-22 2009-06-18 4.143 1,285,682 +8,459 0.24% 5,326,081
2009-06-19 2009-06-17 4.105 1,277,223 +177,627 0.24% 5,242,719
2009-06-18 2009-06-16 4.313 1,099,596 +7,401 0.21% 4,742,399
2009-06-17 2009-06-15 4.616 1,092,195 +9,516 0.21% 5,041,040
2009-06-16 2009-06-12 4.805 1,082,679 +116,303 0.20% 5,201,918
2009-06-15 2009-06-11 4.672 966,376 -52,865 0.18% 4,515,161
2009-06-12 2009-06-10 4.597 1,019,241 +31,719 0.19% 4,685,040
2009-06-11 2009-06-09 4.559 987,522 +119,475 0.19% 4,501,880
2009-06-10 2009-06-08 4.956 868,047 +69,782 0.16% 4,302,042
2009-06-09 2009-06-05 5.145 798,265 +116,304 0.15% 4,107,202
2009-06-08 2009-06-04 5.221 681,961 -125,819 0.13% 3,560,400
2009-06-05 2009-06-03 4.540 807,780 +26,432 0.15% 3,667,199
2009-06-04 2009-06-02 4.351 781,348 +5,287 0.15% 3,399,401
2009-06-03 2009-06-01 4.521 776,061 -26,433 0.15% 3,508,519
2009-06-02 2009-05-29 4.313 802,494 +114,189 0.15% 3,461,041
2009-06-01 2009-05-27 4.445 688,305 +37,006 0.13% 3,059,700
2009-05-29 2009-05-26 4.426 651,299 +16,917 0.12% 2,882,879
2009-05-27 2009-05-25 4.559 634,382 -200,888 0.12% 2,891,998
2009-05-26 2009-05-22 3.953 835,270 +68,725 0.16% 3,302,199
2009-05-25 2009-05-21 3.651 766,545 +10,573 0.14% 2,798,498
2009-05-22 2009-05-20 3.575 755,972 +1,057 0.14% 2,702,699
2009-05-20 2009-05-18 3.745 754,915 -52,865 0.14% 2,827,440
2009-05-19 2009-05-15 3.386 807,780 +132,163 0.15% 2,735,119
2009-05-15 2009-05-13 3.178 675,617 +12,687 0.13% 2,147,039
2009-05-14 2009-05-12 3.008 662,930 -15,859 0.13% 1,993,861
2009-05-08 2009-05-06 3.045 678,789 -10,573 0.13% 2,067,239
2009-05-05 2009-04-30 2.667 689,362 +26,432 0.13% 1,838,639
2009-04-30 2009-04-28 2.710 662,930 +5,287 0.13% 1,796,711
2009-04-29 2009-04-27 2.831 657,643 +37,997 0.12% 1,861,599
2009-04-24 2009-04-22 2.811 619,646 +2,989 0.12% 1,741,600
2009-04-21 2009-04-17 2.871 616,657 +4,981 0.12% 1,770,339
2009-04-16 2009-04-14 3.152 611,676 -49,811 0.12% 1,927,959
2009-04-15 2009-04-09 3.072 661,487 +14,943 0.13% 2,031,840
2009-04-14 2009-04-08 3.011 646,544 +9,962 0.13% 1,947,001
2009-04-09 2009-04-07 3.092 636,582 +8,966 0.13% 1,968,121
2009-04-08 2009-04-06 3.112 627,616 +17,932 0.13% 1,953,001
2009-04-07 2009-04-03 2.791 609,684 +53,796 0.12% 1,701,361
2009-03-26 2009-03-24 2.329 555,888 -29,887 0.11% 1,294,560
2009-03-04 2009-03-02 2.008 585,775 -5,977 0.12% 1,176,001
2009-03-02 2009-02-26 1.927 591,752 +29,887 0.12% 1,140,480
2009-02-20 2009-02-18 2.128 561,865 -5,978 0.11% 1,195,679
2009-01-23 2009-01-21 1.807 567,843 +3,985 0.11% 1,026,000
2009-01-19 2009-01-15 1.827 563,858 +7,970 0.11% 1,030,120
2008-12-12 2008-12-10 1.807 555,888 -24,906 0.11% 1,004,400
2008-12-10 2008-12-08 1.747 580,794 -20,920 0.12% 1,014,421
2008-12-05 2008-12-03 1.706 601,714 -9,962 0.12% 1,026,800
2008-11-24 2008-11-20 1.586 611,676 +6,973 0.12% 970,120
2008-11-20 2008-11-18 1.686 604,703 +9,962 0.12% 1,019,760
2008-11-06 2008-11-04 1.686 594,741 +5,978 0.12% 1,002,961
2008-11-03 2008-10-30 1.666 588,763 -61,766 0.12% 981,060
2008-10-30 2008-10-28 1.506 650,529 -2,988 0.13% 979,501
2008-10-23 2008-10-21 1.967 653,517 +3,985 0.13% 1,285,759
2008-10-21 2008-10-17 2.088 649,532 +3,984 0.13% 1,356,159
2008-10-20 2008-10-16 2.188 645,548 +7,970 0.13% 1,412,641
2008-10-13 2008-10-09 2.750 637,578 -3,985 0.13% 1,753,600
2008-10-10 2008-10-08 2.489 641,563 -1,992 0.13% 1,597,121
2008-10-09 2008-10-06 2.811 643,555 +3,985 0.13% 1,808,800
2008-10-06 2008-10-02 2.831 639,570 +5,977 0.13% 1,810,439
2008-09-22 2008-09-18 2.690 633,593 +2,989 0.13% 1,704,480
2008-09-08 2008-09-04 2.851 630,604 +22,913 0.13% 1,797,719
2008-09-05 2008-09-03 2.851 607,691 +1,992 0.12% 1,732,399
2008-09-04 2008-09-02 2.871 605,699 +4,981 0.12% 1,738,880
2008-09-03 2008-09-01 2.811 600,718 +3,985 0.12% 1,688,400
2008-09-02 2008-08-29 2.991 596,733 +7,970 0.12% 1,785,020
2008-08-28 2008-08-26 3.152 588,763 +4,981 0.12% 1,855,739
2008-07-23 2008-07-21 3.052 583,782 +7,970 0.12% 1,781,439
2008-07-21 2008-07-17 3.011 575,812 +25,901 0.12% 1,733,999
2008-07-15 2008-07-11 3.413 549,911 +37,856 0.11% 1,876,800
2008-07-10 2008-07-08 3.333 512,055 -14,943 0.10% 1,706,481
2008-07-09 2008-07-07 3.353 526,998 +14,943 0.11% 1,766,860
2008-07-08 2008-07-04 3.433 512,055 -9,962 0.10% 1,757,881
2008-07-03 2008-06-30 3.453 522,017 +21,917 0.10% 1,802,561
2008-07-02 2008-06-27 3.393 500,100 +74,716 0.10% 1,696,760
2008-06-30 2008-06-26 3.413 425,384 +79,697 0.09% 1,451,800
2008-06-27 2008-06-25 3.373 345,687 -13,947 0.07% 1,165,921
2008-06-19 2008-06-17 3.373 359,634 -14,943 0.07% 1,212,961
2008-06-12 2008-06-10 3.373 374,577 +51,803 0.08% 1,263,360
2008-06-10 2008-06-05 3.533 322,774 -24,905 0.06% 1,140,481
2008-06-05 2008-06-03 3.413 347,679 +54,792 0.07% 1,186,599
2008-06-04 2008-06-02 3.373 292,887 +14,943 0.06% 987,839
2008-06-03 2008-05-30 3.413 277,944 +44,830 0.06% 948,600
2008-06-02 2008-05-29 3.453 233,114 +44,829 0.05% 804,959
2008-05-22 2008-05-20 3.092 188,285 +20,921 0.04% 582,121
2008-05-21 2008-05-19 3.212 167,364 +8,966 0.03% 537,599
2008-05-19 2008-05-15 3.152 158,398 +60,769 0.03% 499,259
2008-05-16 2008-05-14 3.393 97,629 +54,792 0.02% 331,240
2008-05-15 2008-05-13 3.575 42,837 +10,958 0.01% 153,149
2008-05-14 2008-05-09 3.575 31,879 +1,268 0.01% 113,973
2008-04-30 2008-04-28 3.262 30,611 +8,609 0.01% 99,839
2008-04-24 2008-04-22 3.199 22,002 +9,566 0.00% 70,381
2008-03-12 2008-03-10 3.094 12,436 -7,653 0.00% 38,481
2008-02-22 2008-02-20 2.969 20,089 +7,653 0.00% 59,641
2008-01-17 2008-01-15 3.199 12,436 +2,870 0.00% 39,781
2007-11-23 2007-11-21 3.763 9,566 -1,913 0.00% 36,000
2007-11-12 2007-11-08 4.391 11,479 +1,913 0.00% 50,399
2007-11-02 2007-10-31 4.871 9,566 +4,783 0.00% 46,600
2007-07-25 2007-07-23 4.181 4,783 +4,783 0.00% 20,000
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top