History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 11,044 +0 0.00% 97,187
2025-10-13 2025-10-09 9.720 11,044 +0 0.00% 107,348
2025-10-10 2025-10-08 9.300 11,044 +264 0.00% 102,709
2025-10-06 2025-10-02 9.600 10,780 -518 0.00% 103,488
2025-10-03 2025-09-30 9.750 11,298 +222 0.00% 110,156
2025-10-02 2025-09-29 9.420 11,076 +1,000 0.00% 104,336
2025-09-30 2025-09-26 8.250 10,076 -1,847 0.00% 83,127
2025-09-26 2025-09-24 8.020 11,923 +1,629 0.00% 95,622
2025-09-25 2025-09-23 7.810 10,294 -1,051 0.00% 80,396
2025-09-23 2025-09-19 8.210 11,345 +900 0.00% 93,142
2025-09-22 2025-09-18 7.900 10,445 -1,545 0.00% 82,516
2025-09-19 2025-09-17 8.060 11,990 +300 0.00% 96,639
2025-09-18 2025-09-16 7.870 11,690 -200 0.00% 92,000
2025-09-15 2025-09-11 8.240 11,890 +241 0.00% 97,974
2025-09-09 2025-09-05 8.540 11,649 +1,284 0.00% 99,482
2025-09-08 2025-09-04 7.570 10,365 -1,000 0.00% 78,463
2025-09-05 2025-09-03 7.430 11,365 +900 0.00% 84,442
2025-09-02 2025-08-29 8.110 10,465 -981 0.00% 84,871
2025-08-29 2025-08-27 7.580 11,446 +1,000 0.00% 86,761
2025-08-27 2025-08-25 7.480 10,446 -1,375 0.00% 78,136
2025-08-26 2025-08-22 7.380 11,821 +840 0.00% 87,239
2025-08-22 2025-08-20 7.460 10,981 +686 0.00% 81,918
2025-08-20 2025-08-18 7.600 10,295 -1,455 0.00% 78,242
2025-08-18 2025-08-14 6.860 11,750 -2 0.00% 80,605
2025-08-08 2025-08-06 6.710 11,752 -165 0.00% 78,856
2025-07-29 2025-07-25 7.190 11,917 +475 0.00% 85,683
2025-07-28 2025-07-24 7.180 11,442 -2 0.00% 82,154
2025-07-25 2025-07-23 7.010 11,444 -475 0.00% 80,222
2025-07-24 2025-07-22 7.150 11,919 +1,854 0.00% 85,221
2025-07-23 2025-07-21 6.950 10,065 -1,404 0.00% 69,952
2025-07-21 2025-07-17 6.810 11,469 +1,064 0.00% 78,104
2025-07-16 2025-07-14 6.840 10,405 -1,000 0.00% 71,170
2025-07-15 2025-07-11 6.820 11,405 +750 0.00% 77,782
2025-07-07 2025-07-03 6.350 10,655 -648 0.00% 67,659
2025-06-26 2025-06-24 6.110 11,303 -621 0.00% 69,061
2025-06-23 2025-06-19 5.920 11,924 +1,800 0.00% 70,590
2025-06-20 2025-06-18 6.060 10,124 -500 0.00% 61,351
2025-06-16 2025-06-12 6.330 10,624 +200 0.00% 67,250
2025-06-06 2025-06-04 6.100 10,424 -500 0.00% 63,586
2025-06-02 2025-05-29 6.260 10,924 -559 0.00% 68,384
2025-05-26 2025-05-22 6.100 11,483 +650 0.00% 70,046
2025-05-23 2025-05-21 6.220 10,833 -500 0.00% 67,381
2025-05-21 2025-05-19 6.394 11,333 +309 0.00% 72,469
2025-05-20 2025-05-16 6.425 11,024 +882 0.00% 70,833
2025-05-19 2025-05-15 6.508 10,142 -1,484 0.00% 66,000
2025-05-14 2025-05-12 6.744 11,626 +289 0.00% 78,406
2025-05-12 2025-05-08 6.600 11,337 +776 0.00% 74,825
2025-05-08 2025-05-06 6.621 10,561 -296 0.00% 69,921
2025-05-02 2025-04-29 6.734 10,857 +972 0.00% 73,108
2025-04-25 2025-04-23 6.477 9,885 -1,520 0.00% 64,023
2025-04-23 2025-04-17 6.364 11,405 +775 0.00% 72,577
2025-04-22 2025-04-16 6.353 10,630 +641 0.00% 67,536
2025-04-17 2025-04-15 6.652 9,989 +97 0.00% 66,442
2025-04-15 2025-04-11 6.189 9,892 -972 0.00% 61,220
2025-04-14 2025-04-10 6.117 10,864 +968 0.00% 66,454
2025-04-11 2025-04-09 6.024 9,896 -978 0.00% 59,617
2025-04-10 2025-04-08 6.035 10,874 +184 0.00% 65,621
2025-04-09 2025-04-07 5.757 10,690 +762 0.00% 61,543
2025-04-07 2025-04-02 6.960 9,928 -5 0.00% 69,098
2025-04-03 2025-04-01 7.011 9,933 -2 0.00% 69,643
2025-04-02 2025-03-31 7.083 9,935 +1 0.00% 70,372
2025-03-24 2025-03-20 9.047 9,934 -1,461 0.00% 89,872
2025-03-21 2025-03-19 8.841 11,395 +728 0.00% 100,746
2025-03-20 2025-03-18 9.098 10,667 -887 0.00% 97,051
2025-03-19 2025-03-17 7.926 11,554 +973 0.00% 91,580
2025-03-14 2025-03-12 7.546 10,581 -550 0.00% 79,843
2025-03-13 2025-03-11 7.577 11,131 -427 0.00% 84,337
2025-03-12 2025-03-10 7.566 11,558 +779 0.00% 87,453
2025-03-11 2025-03-07 7.659 10,779 +123 0.00% 82,556
2025-03-06 2025-03-04 7.649 10,656 +97 0.00% 81,505
2025-03-04 2025-02-28 7.525 10,559 +654 0.00% 79,460
2025-02-25 2025-02-21 8.533 9,905 +97 0.00% 84,518
2025-02-20 2025-02-18 8.327 9,808 -1,359 0.00% 81,673
2025-02-14 2025-02-12 7.947 11,167 -145 0.00% 88,742
2025-02-13 2025-02-11 7.926 11,312 -97 0.00% 89,662
2025-02-11 2025-02-07 7.947 11,409 +1,055 0.00% 90,666
2025-02-03 2025-01-24 7.721 10,354 -228 0.00% 79,940
2025-01-27 2025-01-23 7.669 10,582 -973 0.00% 81,156
2025-01-24 2025-01-22 7.752 11,555 +950 0.00% 89,569
2025-01-21 2025-01-17 8.163 10,605 +738 0.00% 86,566
2025-01-17 2025-01-15 7.669 9,867 -1,557 0.00% 75,673
2025-01-15 2025-01-13 7.597 11,424 +805 0.00% 86,792
2025-01-08 2025-01-06 7.998 10,619 -678 0.00% 84,933
2025-01-03 2024-12-31 8.471 11,297 -4 0.00% 95,699
2024-12-23 2024-12-19 8.266 11,301 +34 0.00% 93,409
2024-12-20 2024-12-18 8.132 11,267 +389 0.00% 91,622
2024-12-18 2024-12-16 8.307 10,878 +389 0.00% 90,360
2024-12-16 2024-12-12 8.255 10,489 -486 0.00% 86,589
2024-12-13 2024-12-11 7.752 10,975 +875 0.00% 85,073
2024-12-12 2024-12-10 7.423 10,100 -1 0.00% 74,968
2024-12-11 2024-12-09 7.474 10,101 +100 0.00% 75,494
2024-12-10 2024-12-06 7.237 10,001 +97 0.00% 72,382
2024-12-06 2024-12-04 7.207 9,904 -664 0.00% 71,375
2024-12-05 2024-12-03 7.227 10,568 +488 0.00% 76,377
2024-12-04 2024-12-02 6.693 10,080 -1,044 0.00% 67,462
2024-11-28 2024-11-26 6.734 11,124 +635 0.00% 74,906
2024-11-25 2024-11-21 6.785 10,489 -486 0.00% 71,169
2024-11-21 2024-11-19 6.806 10,975 +519 0.00% 74,693
2024-11-20 2024-11-18 6.703 10,456 +433 0.00% 70,086
2024-11-19 2024-11-15 6.682 10,023 -1,143 0.00% 66,977
2024-11-18 2024-11-14 6.590 11,166 -97 0.00% 73,582
2024-11-12 2024-11-08 6.898 11,263 -136 0.00% 77,695
2024-11-05 2024-11-01 6.559 11,399 +304 0.00% 74,766
2024-11-04 2024-10-31 6.497 11,095 +973 0.00% 72,087
2024-11-01 2024-10-30 6.641 10,122 -835 0.00% 67,222
2024-10-31 2024-10-29 7.423 10,957 +779 0.00% 81,329
2024-10-25 2024-10-23 7.577 10,178 -402 0.00% 77,116
2024-10-22 2024-10-18 7.566 10,580 -832 0.00% 80,053
2024-10-15 2024-10-10 8.296 11,412 -12 0.00% 94,678
2024-10-10 2024-10-08 8.666 11,424 +971 0.00% 99,006
2024-10-09 2024-10-07 9.386 10,453 -2 0.00% 98,113
2024-10-08 2024-10-04 8.687 10,455 -251 0.00% 90,823
2024-10-07 2024-10-03 8.204 10,706 +21 0.00% 87,831
2024-10-04 2024-10-02 8.749 10,685 -234 0.00% 93,480
2024-10-03 2024-09-30 8.142 10,919 +3 0.00% 88,904
2024-10-02 2024-09-27 7.628 10,916 -512 0.00% 83,269
2024-09-30 2024-09-26 7.464 11,428 -4 0.00% 85,295
2024-09-26 2024-09-24 7.423 11,432 +972 0.00% 84,854
2024-09-16 2024-09-12 6.826 10,460 -5 0.00% 71,403
2024-09-12 2024-09-10 6.991 10,465 +97 0.00% 73,158
2024-09-11 2024-09-09 7.258 10,368 -4 0.00% 75,251
2024-09-09 2024-09-04 7.135 10,372 -671 0.00% 74,001
2024-09-04 2024-09-02 6.538 11,043 +973 0.00% 72,204
2024-08-15 2024-08-13 5.274 10,070 +89 0.00% 53,108
2024-08-14 2024-08-12 5.284 9,981 -2 0.00% 52,742
2024-08-12 2024-08-08 5.264 9,983 -975 0.00% 52,547
2024-08-08 2024-08-06 5.274 10,958 +887 0.00% 57,792
2024-08-07 2024-08-05 5.274 10,071 -2 0.00% 53,114
2024-08-06 2024-08-02 5.305 10,073 -754 0.00% 53,435
2024-07-31 2024-07-29 5.315 10,827 +8 0.00% 57,546
2024-07-30 2024-07-26 5.325 10,819 -755 0.00% 57,615
2024-07-25 2024-07-23 5.274 11,574 +53 0.00% 61,040
2024-07-23 2024-07-19 5.356 11,521 -6 0.00% 61,708
2024-07-22 2024-07-18 5.449 11,527 +1,660 0.00% 62,807
2024-07-19 2024-07-17 5.459 9,867 -1,597 0.00% 53,864
2024-07-16 2024-07-12 5.644 11,464 +972 0.00% 64,703
2024-07-09 2024-07-05 5.665 10,492 -140 0.00% 59,433
2024-07-04 2024-07-02 5.808 10,632 -734 0.00% 61,756
2024-07-03 2024-06-28 5.767 11,366 +1,211 0.00% 65,552
2024-06-25 2024-06-21 5.726 10,155 -973 0.00% 58,150
2024-06-14 2024-06-12 6.287 11,128 +973 0.00% 69,961
2024-06-13 2024-06-11 6.354 10,155 -126 0.00% 64,522
2024-06-12 2024-06-07 6.521 10,281 +899 0.00% 67,039
2024-06-06 2024-06-04 6.732 9,382 +269 0.00% 63,160
2024-06-05 2024-06-03 6.654 9,113 -707 0.00% 60,640
2024-05-23 2024-05-21 6.988 9,820 +629 0.00% 68,622
2024-05-20 2024-05-16 7.133 9,191 -988 0.00% 65,556
2024-05-16 2024-05-13 7.166 10,179 +868 0.00% 72,943
2024-05-10 2024-05-08 6.899 9,311 -694 0.00% 64,236
2024-05-08 2024-05-06 6.943 10,005 -447 0.00% 69,470
2024-05-06 2024-05-02 6.743 10,452 +73 0.00% 70,480
2024-05-03 2024-04-30 6.710 10,379 -1 0.00% 69,641
2024-04-30 2024-04-26 6.932 10,380 +539 0.00% 71,958
2024-04-25 2024-04-23 6.765 9,841 -113 0.00% 66,579
2024-04-18 2024-04-16 6.843 9,954 -372 0.00% 68,119
2024-04-16 2024-04-12 6.966 10,326 -145 0.00% 71,928
2024-04-11 2024-04-09 6.988 10,471 +334 0.00% 73,171
2024-04-10 2024-04-08 6.888 10,137 -88 0.00% 69,822
2024-04-09 2024-04-05 7.044 10,225 +898 0.00% 72,021
2024-04-08 2024-04-03 7.277 9,327 -1,448 0.00% 67,876
2024-03-28 2024-03-26 8.101 10,775 +206 0.00% 87,285
2024-03-26 2024-03-22 8.023 10,569 -107 0.00% 84,793
2024-03-22 2024-03-20 7.856 10,676 +222 0.00% 83,870
2024-03-18 2024-03-14 7.845 10,454 +1,332 0.00% 82,010
2024-03-08 2024-03-06 7.823 9,122 -898 0.00% 71,357
2024-02-26 2024-02-22 7.211 10,020 -238 0.00% 72,250
2024-02-23 2024-02-21 7.088 10,258 +716 0.00% 72,710
2024-02-19 2024-02-15 6.498 9,542 -629 0.00% 62,008
2024-02-16 2024-02-14 6.632 10,171 -338 0.00% 67,453
2024-02-14 2024-02-07 6.654 10,509 +1,481 0.00% 69,929
2024-02-08 2024-02-06 6.777 9,028 -1,481 0.00% 61,179
2024-02-06 2024-02-02 6.710 10,509 +565 0.00% 70,513
2024-02-01 2024-01-30 6.688 9,944 +899 0.00% 66,501
2024-01-26 2024-01-24 6.510 9,045 -641 0.00% 58,879
2024-01-25 2024-01-23 6.320 9,686 -789 0.00% 61,219
2024-01-24 2024-01-22 6.298 10,475 +719 0.00% 65,973
2024-01-22 2024-01-18 6.665 9,756 -347 0.00% 65,027
2024-01-19 2024-01-17 6.721 10,103 +51 0.00% 67,902
2024-01-10 2024-01-08 6.977 10,052 +892 0.00% 70,132
2024-01-09 2024-01-05 7.077 9,160 -1,170 0.00% 64,826
2024-01-02 2023-12-28 7.355 10,330 -228 0.00% 75,979
2023-12-29 2023-12-27 7.077 10,558 -179 0.00% 74,719
2023-12-28 2023-12-22 7.077 10,737 +950 0.00% 75,986
2023-12-27 2023-12-21 7.166 9,787 +232 0.00% 70,134
2023-12-22 2023-12-20 7.144 9,555 -415 0.00% 68,259
2023-12-20 2023-12-18 7.055 9,970 +8 0.00% 70,336
2023-12-14 2023-12-12 7.211 9,962 -624 0.00% 71,831
2023-12-13 2023-12-11 7.144 10,586 +504 0.00% 75,624
2023-12-12 2023-12-08 7.066 10,082 -270 0.00% 71,238
2023-12-08 2023-12-06 7.155 10,352 +5 0.00% 74,068
2023-12-07 2023-12-05 6.999 10,347 -345 0.00% 72,420
2023-12-06 2023-12-04 6.999 10,692 -1 0.00% 74,835
2023-12-04 2023-11-30 7.144 10,693 +1,516 0.00% 76,388
2023-12-01 2023-11-29 7.122 9,177 -1,039 0.00% 65,354
2023-11-23 2023-11-21 7.466 10,216 +719 0.00% 76,278
2023-11-21 2023-11-17 7.611 9,497 +77 0.00% 72,283
2023-11-20 2023-11-16 7.834 9,420 +376 0.00% 73,793
2023-11-17 2023-11-15 7.867 9,044 -1,528 0.00% 71,150
2023-11-14 2023-11-10 7.633 10,572 +899 0.00% 80,700
2023-11-13 2023-11-09 7.745 9,673 +132 0.00% 74,914
2023-11-10 2023-11-08 7.756 9,541 -790 0.00% 73,998
2023-11-09 2023-11-07 7.878 10,331 +39 0.00% 81,390
2023-11-03 2023-11-01 7.678 10,292 +385 0.00% 79,021
2023-11-02 2023-10-31 7.856 9,907 -64 0.00% 77,829
2023-10-30 2023-10-26 7.678 9,971 -1 0.00% 76,556
2023-10-27 2023-10-25 7.756 9,972 +450 0.00% 77,341
2023-10-26 2023-10-24 7.823 9,522 -4 0.00% 74,486
2023-10-25 2023-10-20 7.912 9,526 -143 0.00% 75,366
2023-10-13 2023-10-11 8.145 9,669 -660 0.00% 78,756
2023-10-10 2023-10-06 8.045 10,329 +1,038 0.00% 83,098
2023-10-06 2023-10-04 7.900 9,291 +70 0.00% 73,403
2023-09-27 2023-09-25 8.257 9,221 +179 0.00% 76,133
2023-09-26 2023-09-22 8.401 9,042 -1,703 0.00% 75,963
2023-09-15 2023-09-13 8.713 10,745 +899 0.00% 93,618
2023-09-07 2023-09-05 9.002 9,846 +736 0.00% 88,634
2023-09-05 2023-08-31 9.302 9,110 -167 0.00% 84,746
2023-08-18 2023-08-16 8.991 9,277 -81 0.00% 83,409
2023-08-17 2023-08-15 9.113 9,358 -1,079 0.00% 85,283
2023-08-14 2023-08-10 9.247 10,437 -2 0.00% 96,510
2023-08-11 2023-08-09 9.280 10,439 +903 0.00% 96,876
2023-08-10 2023-08-08 9.180 9,536 +447 0.00% 87,541
2023-08-09 2023-08-07 9.202 9,089 -2 0.00% 83,640
2023-08-04 2023-08-02 9.425 9,091 -5 0.00% 85,682
2023-08-03 2023-08-01 9.458 9,096 -1,258 0.00% 86,033
2023-07-28 2023-07-26 9.469 10,354 -2 0.00% 98,046
2023-07-27 2023-07-25 9.558 10,356 -1 0.00% 98,987
2023-07-24 2023-07-20 9.392 10,357 +703 0.00% 97,268
2023-07-21 2023-07-19 9.492 9,654 -1 0.00% 91,633
2023-07-14 2023-07-12 9.770 9,655 -450 0.00% 94,328
2023-07-13 2023-07-11 9.781 10,105 +413 0.00% 98,837
2023-07-11 2023-07-07 9.748 9,692 -897 0.00% 94,474
2023-07-05 2023-07-03 9.269 10,589 -1,798 0.00% 98,151
2023-07-04 2023-06-30 9.002 12,387 +3,056 0.00% 111,509
2023-07-03 2023-06-29 8.902 9,331 -225 0.00% 83,064
2023-06-30 2023-06-28 8.902 9,556 -365 0.00% 85,067
2023-06-26 2023-06-21 8.935 9,921 +373 0.00% 88,647
2023-06-21 2023-06-19 9.302 9,548 -1,617 0.00% 88,820
2023-06-19 2023-06-15 9.236 11,165 -248 0.00% 103,117
2023-06-16 2023-06-14 9.213 11,413 -721 0.00% 105,153
2023-06-15 2023-06-13 9.369 12,134 +280 0.00% 113,687
2023-06-13 2023-06-09 10.423 11,854 +2,267 0.00% 123,550
2023-06-08 2023-06-06 10.329 9,587 -60 0.00% 99,027
2023-06-07 2023-06-05 10.271 9,647 -2 0.00% 99,084
2023-06-06 2023-06-02 10.481 9,649 -112 0.00% 101,131
2023-06-02 2023-05-31 10.504 9,761 +535 0.00% 102,533
2023-05-25 2023-05-23 12.348 9,226 +175 0.00% 113,927
2023-05-23 2023-05-19 12.325 9,051 +396 0.00% 111,555
2023-05-15 2023-05-11 12.605 8,655 -112 0.00% 109,098
2023-05-12 2023-05-10 12.302 8,767 -1,148 0.00% 107,850
2023-05-10 2023-05-08 11.975 9,915 -51 0.00% 118,732
2023-05-09 2023-05-05 11.450 9,966 +1,199 0.00% 114,108
2023-05-05 2023-05-03 11.216 8,767 -848 0.00% 98,334
2023-05-04 2023-05-02 11.928 9,615 +857 0.00% 114,691
2023-05-03 2023-04-28 10.609 8,758 -3,940 0.00% 92,917
2023-05-02 2023-04-27 10.925 12,698 +50 0.00% 138,720
2023-04-28 2023-04-26 11.240 12,648 -1 0.00% 142,159
2023-04-27 2023-04-25 11.403 12,649 -857 0.00% 144,237
2023-04-25 2023-04-21 11.555 13,506 +1,286 0.00% 156,059
2023-04-24 2023-04-20 11.496 12,220 +3,427 0.00% 140,487
2023-04-19 2023-04-17 10.936 8,793 -1,189 0.00% 96,162
2023-04-18 2023-04-14 10.925 9,982 +856 0.00% 109,049
2023-04-12 2023-04-06 11.193 9,126 -837 0.00% 102,147
2023-04-06 2023-04-03 10.995 9,963 +857 0.00% 109,539
2023-03-21 2023-03-17 11.100 9,106 -608 0.00% 101,073
2023-03-20 2023-03-16 10.971 9,714 -291 0.00% 106,575
2023-03-17 2023-03-15 11.193 10,005 -13 0.00% 111,986
2023-03-16 2023-03-14 11.111 10,018 -202 0.00% 111,313
2023-03-15 2023-03-13 11.298 10,220 +742 0.00% 115,466
2023-03-10 2023-03-08 11.882 9,478 -1 0.00% 112,614
2023-03-09 2023-03-07 11.812 9,479 -2 0.00% 111,962
2023-03-08 2023-03-06 11.952 9,481 +681 0.00% 113,313
2023-03-07 2023-03-03 11.952 8,800 +86 0.00% 105,174
2023-03-06 2023-03-02 12.068 8,714 -840 0.00% 105,164
2023-03-03 2023-03-01 12.068 9,554 -322 0.00% 115,301
2023-02-27 2023-02-23 12.465 9,876 -2,228 0.00% 123,106
2023-02-24 2023-02-22 12.512 12,104 +3,427 0.00% 151,444
2023-02-22 2023-02-20 12.582 8,677 -5,140 0.00% 109,173
2023-02-16 2023-02-14 13.095 13,817 -3,427 0.00% 180,940
2023-02-14 2023-02-10 13.446 17,244 -1,939 0.00% 231,856
2023-02-13 2023-02-09 14.239 19,183 -3,428 0.00% 273,152
2023-02-10 2023-02-08 14.216 22,611 +3,121 0.00% 321,436
2023-02-08 2023-02-06 14.123 19,490 +857 0.00% 275,248
2023-02-07 2023-02-03 14.099 18,633 +3,425 0.00% 262,710
2023-02-06 2023-02-02 13.539 15,208 +6,257 0.00% 205,901
2023-02-02 2023-01-31 13.539 8,951 -1,267 0.00% 121,187
2023-02-01 2023-01-30 13.306 10,218 +1,633 0.00% 135,956
2023-01-30 2023-01-26 12.932 8,585 -635 0.00% 111,022
2023-01-27 2023-01-20 12.932 9,220 +429 0.00% 119,233
2023-01-20 2023-01-18 12.652 8,791 -560 0.00% 111,223
2023-01-19 2023-01-17 12.559 9,351 -242 0.00% 117,435
2023-01-13 2023-01-11 12.162 9,593 -408 0.00% 116,667
2023-01-12 2023-01-10 11.018 10,001 -121 0.00% 110,190
2023-01-11 2023-01-09 10.376 10,122 -81 0.00% 105,026
2023-01-10 2023-01-06 9.804 10,203 +257 0.00% 100,031
2023-01-06 2023-01-04 10.073 9,946 +934 0.00% 100,181
2023-01-05 2023-01-03 10.002 9,012 -342 0.00% 90,142
2023-01-03 2022-12-29 9.512 9,354 -466 0.00% 88,978
2022-12-29 2022-12-23 9.442 9,820 -322 0.00% 92,723
2022-12-23 2022-12-21 9.547 10,142 -80 0.00% 96,829
2022-12-22 2022-12-20 9.489 10,222 +670 0.00% 96,996
2022-12-21 2022-12-19 9.629 9,552 +1 0.00% 91,976
2022-12-15 2022-12-13 10.271 9,551 -90 0.00% 98,098
2022-12-13 2022-12-09 10.154 9,641 +727 0.00% 97,897
2022-12-12 2022-12-08 9.991 8,914 +331 0.00% 89,058
2022-12-09 2022-12-07 10.014 8,583 -429 0.00% 85,952
2022-12-07 2022-12-05 10.213 9,012 +95 0.00% 92,036
2022-12-06 2022-12-02 9.757 8,917 -574 0.00% 87,007
2022-11-30 2022-11-28 9.501 9,491 +1 0.00% 90,170
2022-11-29 2022-11-25 9.396 9,490 -119 0.00% 89,164
2022-11-28 2022-11-24 9.582 9,609 +15 0.00% 92,076
2022-11-25 2022-11-23 9.314 9,594 +1 0.00% 89,357
2022-11-24 2022-11-22 9.197 9,593 +858 0.00% 88,228
2022-11-23 2022-11-21 9.384 8,735 +1 0.00% 81,968
2022-11-22 2022-11-18 9.454 8,734 -679 0.00% 82,571
2022-11-21 2022-11-17 9.501 9,413 -557 0.00% 89,429
2022-11-15 2022-11-11 9.897 9,970 -82 0.00% 98,678
2022-11-14 2022-11-10 9.839 10,052 +823 0.00% 98,903
2022-11-11 2022-11-09 10.131 9,229 -244 0.00% 93,498
2022-11-07 2022-11-03 9.792 9,473 +856 0.00% 92,763
2022-11-04 2022-11-02 9.664 8,617 -856 0.00% 83,275
2022-11-02 2022-10-31 8.812 9,473 -515 0.00% 83,476
2022-10-28 2022-10-26 8.474 9,988 +686 0.00% 84,634
2022-10-27 2022-10-25 8.567 9,302 -600 0.00% 79,689
2022-10-25 2022-10-21 9.256 9,902 -343 0.00% 91,648
2022-10-24 2022-10-20 8.485 10,245 +514 0.00% 86,931
2022-10-20 2022-10-18 7.995 9,731 +600 0.00% 77,799
2022-10-19 2022-10-17 7.692 9,131 +514 0.00% 70,231
2022-10-18 2022-10-14 7.715 8,617 -1,114 0.00% 66,479
2022-10-17 2022-10-13 7.645 9,731 +1,118 0.00% 74,392
2022-10-14 2022-10-12 7.750 8,613 -1,118 0.00% 66,750
2022-10-13 2022-10-11 7.622 9,731 -342 0.00% 74,165
2022-10-12 2022-10-10 7.470 10,073 +1,114 0.00% 75,243
2022-10-11 2022-10-07 7.703 8,959 -748 0.00% 69,013
2022-10-10 2022-10-06 8.112 9,707 +1,028 0.00% 78,740
2022-10-07 2022-10-05 8.228 8,679 -1,200 0.00% 71,414
2022-10-05 2022-09-30 8.007 9,879 +343 0.00% 79,098
2022-10-03 2022-09-29 8.042 9,536 +343 0.00% 76,685
2022-09-29 2022-09-27 8.380 9,193 -1,038 0.00% 77,039
2022-09-28 2022-09-26 8.193 10,231 +1,406 0.00% 83,827
2022-09-27 2022-09-23 8.287 8,825 -890 0.00% 73,131
2022-09-26 2022-09-22 8.695 9,715 +633 0.00% 84,475
2022-09-23 2022-09-21 8.835 9,082 -343 0.00% 80,243
2022-09-22 2022-09-20 9.010 9,425 +429 0.00% 84,923
2022-09-21 2022-09-19 8.859 8,996 -343 0.00% 79,693
2022-09-20 2022-09-16 8.765 9,339 +685 0.00% 81,859
2022-09-16 2022-09-14 8.975 8,654 -1,268 0.00% 77,673
2022-09-14 2022-09-09 9.524 9,922 -342 0.00% 94,497
2022-09-13 2022-09-08 9.571 10,264 +1,371 0.00% 98,233
2022-09-09 2022-09-07 9.804 8,893 +171 0.00% 87,188
2022-09-08 2022-09-06 9.536 8,722 -857 0.00% 83,170
2022-09-06 2022-09-02 9.687 9,579 +423 0.00% 92,795
2022-09-02 2022-08-31 9.769 9,156 +514 0.00% 89,446
2022-09-01 2022-08-30 9.839 8,642 -856 0.00% 85,029
2022-08-31 2022-08-29 10.119 9,498 +428 0.00% 96,112
2022-08-30 2022-08-26 10.551 9,070 -1,028 0.00% 95,698
2022-08-29 2022-08-25 10.574 10,098 +1,371 0.00% 106,780
2022-08-26 2022-08-24 10.411 8,727 -686 0.00% 90,857
2022-08-25 2022-08-23 11.111 9,413 +429 0.00% 104,591
2022-08-24 2022-08-22 11.041 8,984 -1,028 0.00% 99,195
2022-08-22 2022-08-18 10.423 10,012 +1,152 0.00% 104,352
2022-08-19 2022-08-17 10.388 8,860 -86 0.00% 92,035
2022-08-18 2022-08-16 10.446 8,946 +342 0.00% 93,450
2022-08-17 2022-08-15 10.399 8,604 -428 0.00% 89,476
2022-08-16 2022-08-12 10.504 9,032 -1,028 0.00% 94,875
2022-08-15 2022-08-11 10.434 10,060 +1,369 0.00% 104,969
2022-08-12 2022-08-10 10.108 8,691 -690 0.00% 87,845
2022-08-11 2022-08-09 10.038 9,381 +341 0.00% 94,162
2022-08-09 2022-08-05 10.306 9,040 -343 0.00% 93,166
2022-08-08 2022-08-04 10.271 9,383 +341 0.00% 96,372
2022-08-05 2022-08-03 10.283 9,042 -259 0.00% 92,975
2022-08-04 2022-08-02 10.178 9,301 -346 0.00% 94,662
2022-08-03 2022-08-01 10.796 9,647 -8 0.00% 104,151
2022-08-02 2022-07-29 10.749 9,655 -1 0.00% 103,786
2022-08-01 2022-07-28 11.088 9,656 -432 0.00% 107,065
2022-07-29 2022-07-27 10.925 10,088 +352 0.00% 110,207
2022-07-28 2022-07-26 10.773 9,736 +1,078 0.00% 104,884
2022-07-27 2022-07-25 10.843 8,658 -343 0.00% 93,877
2022-07-26 2022-07-22 11.100 9,001 -862 0.00% 99,908
2022-07-22 2022-07-20 10.960 9,863 +1,198 0.00% 108,094
2022-07-21 2022-07-19 10.201 8,665 +86 0.00% 88,391
2022-07-20 2022-07-18 10.201 8,579 -857 0.00% 87,514
2022-07-19 2022-07-15 9.746 9,436 +600 0.00% 91,961
2022-07-14 2022-07-12 9.734 8,836 -1,028 0.00% 86,010
2022-07-12 2022-07-08 10.248 9,864 +571 0.00% 101,082
2022-07-11 2022-07-07 10.084 9,293 -1 0.00% 93,712
2022-07-08 2022-07-06 9.909 9,294 -634 0.00% 92,095
2022-07-07 2022-07-05 9.792 9,928 +869 0.00% 97,219
2022-07-06 2022-07-04 9.839 9,059 +1 0.00% 89,132
2022-07-05 2022-06-30 9.909 9,058 -258 0.00% 89,757
2022-07-04 2022-06-29 10.096 9,316 -257 0.00% 94,053
2022-06-30 2022-06-28 10.633 9,573 +471 0.00% 101,787
2022-06-28 2022-06-24 10.014 9,102 -246 0.00% 91,149
2022-06-24 2022-06-22 9.944 9,348 -514 0.00% 92,958
2022-06-23 2022-06-21 9.746 9,862 -2 0.00% 96,112
2022-06-22 2022-06-20 9.664 9,864 -2 0.00% 95,326
2022-06-20 2022-06-16 9.617 9,866 -3 0.00% 94,885
2022-06-16 2022-06-14 9.804 9,869 +855 0.00% 96,756
2022-06-14 2022-06-10 10.259 9,014 -1,028 0.00% 92,477
2022-06-13 2022-06-09 9.687 10,042 +1,197 0.00% 97,280
2022-06-10 2022-06-08 9.687 8,845 -1,190 0.00% 85,685
2022-06-09 2022-06-07 9.734 10,035 -1 0.00% 97,681
2022-06-08 2022-06-06 9.559 10,036 +1,175 0.00% 95,934
2022-06-06 2022-06-01 8.649 8,861 -3 0.00% 76,635
2022-06-02 2022-05-31 9.258 8,864 -343 0.00% 82,067
2022-06-01 2022-05-30 9.542 9,207 +489 0.00% 87,853
2022-05-31 2022-05-27 9.468 8,718 -4 0.00% 82,542
2022-05-27 2022-05-25 9.246 8,722 -3 0.00% 80,645
2022-05-26 2022-05-24 8.876 8,725 -3 0.00% 77,445
2022-05-25 2022-05-23 9.382 8,728 -6 0.00% 81,884
2022-05-24 2022-05-20 9.394 8,734 -244 0.00% 82,048
2022-05-20 2022-05-18 9.061 8,978 -386 0.00% 81,351
2022-05-19 2022-05-17 8.556 9,364 +7 0.00% 80,116
2022-05-18 2022-05-16 8.309 9,357 -2 0.00% 77,749
2022-05-17 2022-05-13 8.186 9,359 -325 0.00% 76,612
2022-05-13 2022-05-11 8.260 9,684 +808 0.00% 79,988
2022-05-12 2022-05-10 8.198 8,876 -386 0.00% 72,767
2022-05-11 2022-05-06 8.408 9,262 +974 0.00% 77,873
2022-05-10 2022-05-05 8.494 8,288 -974 0.00% 70,399
2022-05-06 2022-05-04 8.358 9,262 -115 0.00% 77,416
2022-05-05 2022-05-03 8.174 9,377 +973 0.00% 76,643
2022-05-03 2022-04-28 7.767 8,404 -973 0.00% 65,272
2022-04-29 2022-04-27 7.791 9,377 +973 0.00% 73,060
2022-04-26 2022-04-22 7.927 8,404 -646 0.00% 66,618
2022-04-25 2022-04-21 7.816 9,050 -324 0.00% 70,735
2022-04-21 2022-04-19 8.075 9,374 +971 0.00% 75,694
2022-04-20 2022-04-14 8.198 8,403 -324 0.00% 68,890
2022-04-19 2022-04-13 8.001 8,727 -974 0.00% 69,824
2022-04-13 2022-04-11 7.927 9,701 +778 0.00% 76,900
2022-04-12 2022-04-08 8.506 8,923 +636 0.00% 75,903
2022-04-11 2022-04-07 8.494 8,287 +111 0.00% 70,391
2022-04-08 2022-04-06 8.716 8,176 -486 0.00% 71,262
2022-04-07 2022-04-04 8.716 8,662 +518 0.00% 75,498
2022-04-06 2022-04-01 8.346 8,144 -649 0.00% 67,971
2022-04-01 2022-03-30 8.346 8,793 +649 0.00% 73,388
2022-03-31 2022-03-29 8.112 8,144 -406 0.00% 66,063
2022-03-30 2022-03-28 8.285 8,550 -811 0.00% 70,833
2022-03-29 2022-03-25 8.432 9,361 -162 0.00% 78,936
2022-03-28 2022-03-24 8.815 9,523 +1,298 0.00% 83,942
2022-03-25 2022-03-23 8.297 8,225 -1,446 0.00% 68,242
2022-03-24 2022-03-22 7.989 9,671 +325 0.00% 77,258
2022-03-23 2022-03-21 7.804 9,346 +487 0.00% 72,934
2022-03-21 2022-03-17 7.804 8,859 -649 0.00% 69,133
2022-03-18 2022-03-16 7.434 9,508 +1,368 0.00% 70,681
2022-03-17 2022-03-15 6.854 8,140 -649 0.00% 55,795
2022-03-16 2022-03-14 7.187 8,789 -811 0.00% 63,169
2022-03-15 2022-03-11 7.705 9,600 +487 0.00% 73,969
2022-03-11 2022-03-09 7.656 9,113 +379 0.00% 69,767
2022-03-08 2022-03-04 8.506 8,734 -474 0.00% 74,295
2022-03-04 2022-03-02 8.876 9,208 -422 0.00% 81,733
2022-03-03 2022-03-01 8.926 9,630 +324 0.00% 85,953
2022-03-02 2022-02-28 8.827 9,306 +812 0.00% 82,144
2022-02-28 2022-02-24 9.554 8,494 +204 0.00% 81,154
2022-02-25 2022-02-23 9.813 8,290 -956 0.00% 81,351
2022-02-24 2022-02-22 9.727 9,246 -200 0.00% 89,935
2022-02-22 2022-02-18 9.998 9,446 +974 0.00% 94,442
2022-02-21 2022-02-17 10.047 8,472 -974 0.00% 85,122
2022-02-18 2022-02-16 10.084 9,446 +1,298 0.00% 95,257
2022-02-16 2022-02-14 10.158 8,148 -649 0.00% 82,771
2022-02-15 2022-02-11 10.171 8,797 -587 0.00% 89,472
2022-02-14 2022-02-10 10.208 9,384 +973 0.00% 95,789
2022-02-11 2022-02-09 10.208 8,411 -215 0.00% 85,857
2022-02-10 2022-02-08 10.035 8,626 +21 0.00% 86,563
2022-02-09 2022-02-07 10.084 8,605 -714 0.00% 86,776
2022-02-07 2022-01-31 9.887 9,319 -163 0.00% 92,139
2022-02-04 2022-01-27 9.986 9,482 +1,099 0.00% 94,685
2022-01-28 2022-01-26 10.047 8,383 +81 0.00% 84,228
2022-01-27 2022-01-25 10.072 8,302 -487 0.00% 83,619
2022-01-26 2022-01-24 10.380 8,789 -811 0.00% 91,232
2022-01-25 2022-01-21 10.713 9,600 +730 0.00% 102,846
2022-01-24 2022-01-20 10.528 8,870 -324 0.00% 93,385
2022-01-21 2022-01-19 10.528 9,194 -325 0.00% 96,797
2022-01-20 2022-01-18 10.356 9,519 +162 0.00% 98,575
2022-01-18 2022-01-14 10.319 9,357 -2 0.00% 96,552
2022-01-14 2022-01-12 10.343 9,359 -325 0.00% 96,803
2022-01-13 2022-01-11 10.023 9,684 +974 0.00% 97,061
2022-01-12 2022-01-10 10.208 8,710 -356 0.00% 88,909
2022-01-11 2022-01-07 9.961 9,066 +582 0.00% 90,308
2022-01-07 2022-01-05 9.973 8,484 -487 0.00% 84,615
2022-01-06 2022-01-04 10.195 8,971 +345 0.00% 91,463
2022-01-04 2021-12-31 10.171 8,626 -244 0.00% 87,733
2021-12-30 2021-12-28 10.097 8,870 +325 0.00% 89,558
2021-12-29 2021-12-24 10.010 8,545 -974 0.00% 85,539
2021-12-28 2021-12-22 10.097 9,519 +1,136 0.00% 96,111
2021-12-22 2021-12-20 9.998 8,383 -1,298 0.00% 83,814
2021-12-21 2021-12-17 10.331 9,681 +324 0.00% 100,014
2021-12-14 2021-12-10 10.282 9,357 +649 0.00% 96,206
2021-12-13 2021-12-09 10.553 8,708 -486 0.00% 91,895
2021-12-10 2021-12-08 10.393 9,194 -325 0.00% 95,550
2021-12-09 2021-12-07 10.257 9,519 +298 0.00% 97,637
2021-12-08 2021-12-06 9.899 9,221 +127 0.00% 91,283
2021-12-07 2021-12-03 10.294 9,094 +913 0.00% 93,614
2021-12-06 2021-12-02 10.491 8,181 -325 0.00% 85,829
2021-12-02 2021-11-30 10.652 8,506 -117 0.00% 90,602
2021-12-01 2021-11-29 10.762 8,623 -973 0.00% 92,805
2021-11-26 2021-11-24 10.972 9,596 +449 0.00% 105,288
2021-11-25 2021-11-23 11.108 9,147 -163 0.00% 101,602
2021-11-24 2021-11-22 11.280 9,310 +974 0.00% 105,019
2021-11-23 2021-11-19 10.713 8,336 -487 0.00% 89,305
2021-11-22 2021-11-18 10.504 8,823 +351 0.00% 92,673
2021-11-19 2021-11-17 10.602 8,472 -1,136 0.00% 89,822
2021-11-18 2021-11-16 10.380 9,608 +896 0.00% 99,734
2021-11-17 2021-11-15 10.343 8,712 -568 0.00% 90,111
2021-11-16 2021-11-12 10.541 9,280 +1,140 0.00% 97,816
2021-11-12 2021-11-10 10.269 8,140 -850 0.00% 83,592
2021-11-11 2021-11-09 10.232 8,990 +487 0.00% 91,989
2021-11-10 2021-11-08 10.269 8,503 +324 0.00% 87,320
2021-11-09 2021-11-05 10.208 8,179 -487 0.00% 83,489
2021-11-08 2021-11-04 10.467 8,666 +325 0.00% 90,704
2021-11-05 2021-11-03 10.084 8,341 -390 0.00% 84,114
2021-11-04 2021-11-02 10.035 8,731 -649 0.00% 87,617
2021-11-03 2021-11-01 10.208 9,380 +1,135 0.00% 95,748
2021-11-02 2021-10-29 10.960 8,245 -648 0.00% 90,363
2021-11-01 2021-10-28 10.664 8,893 +351 0.00% 94,834
2021-10-29 2021-10-27 10.960 8,542 -729 0.00% 93,618
2021-10-28 2021-10-26 11.527 9,271 +648 0.00% 106,865
2021-10-27 2021-10-25 11.428 8,623 +73 0.00% 98,545
2021-10-25 2021-10-21 12.020 8,550 -723 0.00% 102,770
2021-10-22 2021-10-20 12.119 9,273 -1,704 0.00% 112,375
2021-10-21 2021-10-19 11.108 10,977 +816 0.00% 121,929
2021-10-20 2021-10-18 10.898 10,161 -811 0.00% 110,735
2021-10-19 2021-10-15 10.849 10,972 -26 0.00% 119,033
2021-10-18 2021-10-12 11.095 10,998 +2,191 0.00% 122,026
2021-10-15 2021-10-11 11.034 8,807 -337 0.00% 97,174
2021-10-12 2021-10-08 10.762 9,144 -303 0.00% 98,412
2021-10-11 2021-10-07 10.873 9,447 +270 0.00% 102,721
2021-10-08 2021-10-06 10.516 9,177 +649 0.00% 96,504
2021-10-07 2021-10-05 10.762 8,528 -370 0.00% 91,782
2021-10-05 2021-09-30 10.750 8,898 -663 0.00% 95,655
2021-10-04 2021-09-29 10.725 9,561 +1,045 0.00% 102,546
2021-09-30 2021-09-28 10.861 8,516 +124 0.00% 92,493
2021-09-29 2021-09-27 10.516 8,392 -663 0.00% 88,249
2021-09-28 2021-09-24 10.725 9,055 -1,217 0.00% 97,119
2021-09-27 2021-09-23 11.046 10,272 +1,806 0.00% 113,465
2021-09-23 2021-09-20 10.997 8,466 -487 0.00% 93,098
2021-09-21 2021-09-17 10.886 8,953 +406 0.00% 97,460
2021-09-20 2021-09-16 10.676 8,547 -173 0.00% 91,249
2021-09-17 2021-09-15 11.539 8,720 -811 0.00% 100,621
2021-09-16 2021-09-14 11.404 9,531 +1,217 0.00% 108,687
2021-09-15 2021-09-13 11.958 8,314 -467 0.00% 99,421
2021-09-14 2021-09-10 12.451 8,781 +649 0.00% 109,336
2021-09-13 2021-09-09 12.377 8,132 -2,256 0.00% 100,653
2021-09-10 2021-09-08 12.599 10,388 +1,390 0.00% 130,882
2021-09-09 2021-09-07 12.871 8,998 -406 0.00% 115,809
2021-09-07 2021-09-03 12.821 9,404 -871 0.00% 120,571
2021-09-06 2021-09-02 12.575 10,275 -107 0.00% 129,205
2021-09-03 2021-09-01 12.353 10,382 +811 0.00% 128,247
2021-09-02 2021-08-31 12.821 9,571 +815 0.00% 122,712
2021-09-01 2021-08-30 13.290 8,756 -974 0.00% 116,365
2021-08-31 2021-08-27 17.062 9,730 +406 0.00% 166,015
2021-08-27 2021-08-25 16.865 9,324 +973 0.00% 157,248
2021-08-25 2021-08-23 16.939 8,351 -730 0.00% 141,456
2021-08-24 2021-08-20 16.668 9,081 -4,084 0.00% 151,359
2021-08-23 2021-08-19 17.777 13,165 -513 0.00% 234,037
2021-08-19 2021-08-17 18.418 13,678 +4,462 0.00% 251,925
2021-08-18 2021-08-16 18.640 9,216 +730 0.00% 171,788
2021-08-17 2021-08-13 19.010 8,486 -974 0.00% 161,319
2021-08-16 2021-08-12 19.306 9,460 +406 0.00% 182,634
2021-08-13 2021-08-11 18.911 9,054 +159 0.00% 171,224
2021-08-12 2021-08-10 18.147 8,895 +493 0.00% 161,418
2021-08-11 2021-08-09 17.506 8,402 -811 0.00% 147,085
2021-08-09 2021-08-05 18.566 9,213 +81 0.00% 171,050
2021-08-06 2021-08-04 19.454 9,132 +100 0.00% 177,652
2021-08-05 2021-08-03 18.665 9,032 -141 0.00% 168,581
2021-08-04 2021-08-02 19.725 9,173 +487 0.00% 180,938
2021-08-03 2021-07-30 18.344 8,686 -1,622 0.00% 159,338
2021-08-02 2021-07-29 15.953 10,308 -182 0.00% 164,440
2021-07-30 2021-07-28 14.917 10,490 +498 0.00% 156,480
2021-07-29 2021-07-27 15.090 9,992 +811 0.00% 150,776
2021-07-27 2021-07-23 17.383 9,181 -324 0.00% 159,590
2021-07-26 2021-07-22 17.580 9,505 +487 0.00% 167,097
2021-07-23 2021-07-21 17.062 9,018 -325 0.00% 153,866
2021-07-20 2021-07-16 17.136 9,343 +7 0.00% 160,103
2021-07-16 2021-07-14 16.914 9,336 +811 0.00% 157,911
2021-07-14 2021-07-12 17.457 8,525 -811 0.00% 148,818
2021-07-13 2021-07-09 18.024 9,336 +811 0.00% 168,270
2021-07-12 2021-07-08 18.073 8,525 -72 0.00% 154,073
2021-07-09 2021-07-07 18.098 8,597 -1,061 0.00% 155,586
2021-07-07 2021-07-05 17.753 9,658 +588 0.00% 171,454
2021-07-06 2021-07-02 16.594 9,070 +405 0.00% 150,505
2021-07-05 2021-06-30 16.742 8,665 +240 0.00% 145,066
2021-07-02 2021-06-29 16.322 8,425 -812 0.00% 137,517
2021-06-30 2021-06-28 16.520 9,237 +1 0.00% 152,593
2021-06-28 2021-06-24 15.928 9,236 +527 0.00% 147,111
2021-06-25 2021-06-23 16.979 8,709 -939 0.00% 147,868
2021-06-24 2021-06-22 16.521 9,648 +289 0.00% 159,397
2021-06-23 2021-06-21 16.674 9,359 -42 0.00% 156,050
2021-06-22 2021-06-18 16.597 9,401 +1,222 0.00% 156,033
2021-06-18 2021-06-16 16.775 8,179 -1,259 0.00% 137,206
2021-06-17 2021-06-15 17.208 9,438 +104 0.00% 162,404
2021-06-16 2021-06-11 17.284 9,334 +1,076 0.00% 161,327
2021-06-10 2021-06-08 17.462 8,258 -394 0.00% 144,199
2021-06-08 2021-06-04 18.097 8,652 +394 0.00% 156,576
2021-06-07 2021-06-03 17.360 8,258 -111 0.00% 143,359
2021-06-03 2021-06-01 18.072 8,369 -630 0.00% 151,242
2021-06-02 2021-05-31 18.123 8,999 -1,259 0.00% 163,085
2021-06-01 2021-05-28 17.767 10,258 +1,574 0.00% 182,251
2021-05-31 2021-05-27 17.843 8,684 -511 0.00% 154,948
2021-05-28 2021-05-26 17.589 9,195 +472 0.00% 161,729
2021-05-27 2021-05-25 16.902 8,723 +629 0.00% 147,440
2021-05-25 2021-05-21 17.182 8,094 -1,252 0.00% 139,072
2021-05-24 2021-05-20 16.979 9,346 -79 0.00% 158,683
2021-05-20 2021-05-17 16.521 9,425 +389 0.00% 155,713
2021-05-18 2021-05-14 16.115 9,036 +311 0.00% 145,611
2021-05-17 2021-05-13 16.140 8,725 -629 0.00% 140,821
2021-05-14 2021-05-12 16.801 9,354 +311 0.00% 157,155
2021-05-13 2021-05-11 16.648 9,043 +1,018 0.00% 150,551
2021-05-12 2021-05-10 17.004 8,025 -708 0.00% 136,458
2021-05-11 2021-05-07 17.258 8,733 +558 0.00% 150,717
2021-05-10 2021-05-06 17.868 8,175 +298 0.00% 146,074
2021-05-04 2021-04-30 18.123 7,877 -394 0.00% 142,751
2021-05-03 2021-04-29 18.605 8,271 +79 0.00% 153,886
2021-04-29 2021-04-27 19.038 8,192 -249 0.00% 155,956
2021-04-28 2021-04-26 18.783 8,441 -787 0.00% 158,550
2021-04-27 2021-04-23 18.504 9,228 +787 0.00% 170,753
2021-04-26 2021-04-22 18.631 8,441 -186 0.00% 157,263
2021-04-22 2021-04-20 18.961 8,627 -265 0.00% 163,579
2021-04-20 2021-04-16 18.961 8,892 -363 0.00% 168,604
2021-04-16 2021-04-14 18.910 9,255 -113 0.00% 175,016
2021-04-15 2021-04-13 18.783 9,368 +1,292 0.00% 175,963
2021-04-14 2021-04-12 18.987 8,076 -1,101 0.00% 153,337
2021-04-09 2021-04-07 20.156 9,177 +685 0.00% 184,971
2021-04-07 2021-03-31 18.656 8,492 -145 0.00% 158,429
2021-04-01 2021-03-30 19.241 8,637 -183 0.00% 166,184
2021-03-31 2021-03-29 19.368 8,820 +616 0.00% 170,825
2021-03-30 2021-03-26 19.520 8,204 +150 0.00% 160,146
2021-03-26 2021-03-24 19.215 8,054 -1,338 0.00% 154,761
2021-03-25 2021-03-23 19.368 9,392 +256 0.00% 181,904
2021-03-24 2021-03-22 19.927 9,136 -77 0.00% 182,054
2021-03-23 2021-03-19 19.571 9,213 +196 0.00% 180,310
2021-03-22 2021-03-18 19.622 9,017 -281 0.00% 176,933
2021-03-19 2021-03-17 18.987 9,298 -105 0.00% 176,538
2021-03-18 2021-03-16 18.631 9,403 +314 0.00% 175,186
2021-03-17 2021-03-15 18.021 9,089 +427 0.00% 163,792
2021-03-16 2021-03-12 18.351 8,662 -315 0.00% 158,959
2021-03-15 2021-03-11 18.300 8,977 -206 0.00% 164,283
2021-03-12 2021-03-10 17.868 9,183 +945 0.00% 164,085
2021-03-11 2021-03-09 17.157 8,238 -430 0.00% 141,337
2021-03-10 2021-03-08 17.055 8,668 +546 0.00% 147,833
2021-03-08 2021-03-04 18.860 8,122 -1,023 0.00% 153,178
2021-03-05 2021-03-03 19.775 9,145 +371 0.00% 180,839
2021-03-04 2021-03-02 19.038 8,774 +876 0.00% 167,035
2021-03-03 2021-03-01 19.520 7,898 -516 0.00% 154,173
2021-03-02 2021-02-26 19.063 8,414 +236 0.00% 160,396
2021-03-01 2021-02-25 19.876 8,178 -1,003 0.00% 162,549
2021-02-26 2021-02-24 19.648 9,181 +252 0.00% 180,384
2021-02-25 2021-02-23 20.334 8,929 +442 0.00% 181,561
2021-02-24 2021-02-22 20.003 8,487 +5 0.00% 169,769
2021-02-23 2021-02-19 21.071 8,482 +591 0.00% 178,724
2021-02-22 2021-02-18 20.308 7,891 -21 0.00% 160,254
2021-02-19 2021-02-17 20.995 7,912 -1,233 0.00% 166,110
2021-02-18 2021-02-16 20.969 9,145 +787 0.00% 191,764
2021-02-17 2021-02-11 19.343 8,358 -947 0.00% 161,665
2021-02-16 2021-02-09 20.512 9,305 +672 0.00% 190,862
2021-02-10 2021-02-08 19.190 8,633 +629 0.00% 165,668
2021-02-09 2021-02-05 18.987 8,004 +79 0.00% 151,970
2021-02-08 2021-02-04 19.114 7,925 -299 0.00% 151,477
2021-02-05 2021-02-03 19.317 8,224 -1,728 0.00% 158,864
2021-02-04 2021-02-02 19.470 9,952 +1,719 0.00% 193,762
2021-02-03 2021-02-01 19.825 8,233 -708 0.00% 163,223
2021-02-02 2021-01-29 19.470 8,941 -343 0.00% 174,078
2021-02-01 2021-01-28 18.504 9,284 +1,101 0.00% 171,789
2021-01-29 2021-01-27 19.444 8,183 +138 0.00% 159,112
2021-01-28 2021-01-26 19.698 8,045 -629 0.00% 158,474
2021-01-27 2021-01-25 20.639 8,674 -518 0.00% 179,021
2021-01-26 2021-01-22 21.325 9,192 +311 0.00% 196,020
2021-01-25 2021-01-21 21.478 8,881 +118 0.00% 190,743
2021-01-22 2021-01-20 21.808 8,763 +133 0.00% 191,104
2021-01-21 2021-01-19 21.452 8,630 -187 0.00% 185,132
2021-01-20 2021-01-18 21.503 8,817 +827 0.00% 189,592
2021-01-19 2021-01-15 27.196 7,990 -1,396 0.00% 217,300
2021-01-18 2021-01-14 27.069 9,386 +158 0.00% 254,073
2021-01-15 2021-01-13 28.086 9,228 +149 0.00% 259,179
2021-01-14 2021-01-12 28.213 9,079 +866 0.00% 256,148
2021-01-13 2021-01-11 27.578 8,213 -274 0.00% 226,496
2021-01-11 2021-01-07 24.223 8,487 +571 0.00% 205,578
2021-01-08 2021-01-06 23.918 7,916 -931 0.00% 189,332
2021-01-07 2021-01-05 23.943 8,847 +104 0.00% 211,824
2021-01-06 2021-01-04 24.884 8,743 +729 0.00% 217,557
2021-01-05 2020-12-31 23.765 8,014 -708 0.00% 190,454
2021-01-04 2020-12-29 23.892 8,722 -665 0.00% 208,388
2020-12-30 2020-12-28 23.841 9,387 +1,397 0.00% 223,799
2020-12-29 2020-12-24 20.207 7,990 -1,220 0.00% 161,452
2020-12-28 2020-12-22 18.961 9,210 +854 0.00% 174,634
2020-12-23 2020-12-21 19.444 8,356 -278 0.00% 162,476
2020-12-22 2020-12-18 20.308 8,634 -27 0.00% 175,343
2020-12-21 2020-12-17 20.181 8,661 -699 0.00% 174,790
2020-12-18 2020-12-16 21.452 9,360 +315 0.00% 200,792
2020-12-17 2020-12-15 18.351 9,045 +477 0.00% 165,987
2020-12-16 2020-12-14 18.402 8,568 -158 0.00% 157,669
2020-12-15 2020-12-11 18.733 8,726 +315 0.00% 163,460
2020-12-14 2020-12-10 17.970 8,411 +65 0.00% 151,146
2020-12-11 2020-12-09 18.555 8,346 -315 0.00% 154,857
2020-12-10 2020-12-08 18.682 8,661 -472 0.00% 161,802
2020-12-09 2020-12-07 18.504 9,133 +1,259 0.00% 168,995
2020-12-08 2020-12-04 18.631 7,874 -814 0.00% 146,699
2020-12-07 2020-12-03 18.402 8,688 -476 0.00% 159,878
2020-12-04 2020-12-02 19.775 9,164 +472 0.00% 181,215
2020-12-03 2020-12-01 20.207 8,692 +695 0.00% 175,637
2020-12-02 2020-11-30 20.664 7,997 -341 0.00% 165,252
2020-12-01 2020-11-27 20.664 8,338 +315 0.00% 172,299
2020-11-27 2020-11-25 19.419 8,023 -447 0.00% 155,797
2020-11-26 2020-11-24 20.080 8,470 -315 0.00% 170,075
2020-11-25 2020-11-23 18.224 8,785 -184 0.00% 160,100
2020-11-24 2020-11-20 17.106 8,969 +180 0.00% 153,422
2020-11-23 2020-11-19 16.572 8,789 +314 0.00% 145,652
2020-11-19 2020-11-17 17.182 8,475 +315 0.00% 145,618
2020-11-18 2020-11-16 17.131 8,160 +197 0.00% 139,791
2020-11-17 2020-11-13 16.801 7,963 -1,259 0.00% 133,785
2020-11-13 2020-11-11 16.394 9,222 +393 0.00% 151,187
2020-11-12 2020-11-10 16.318 8,829 +298 0.00% 144,071
2020-11-11 2020-11-09 16.801 8,531 +629 0.00% 143,328
2020-11-10 2020-11-06 17.055 7,902 -629 0.00% 134,769
2020-11-09 2020-11-05 16.775 8,531 -630 0.00% 143,111
2020-11-06 2020-11-04 15.225 9,161 +503 0.00% 139,476
2020-11-05 2020-11-03 15.886 8,658 -111 0.00% 137,539
2020-11-04 2020-11-02 16.013 8,769 +315 0.00% 140,417
2020-11-03 2020-10-30 16.038 8,454 -479 0.00% 135,588
2020-10-30 2020-10-28 17.182 8,933 +735 0.00% 153,488
2020-10-29 2020-10-27 17.182 8,198 -570 0.00% 140,859
2020-10-27 2020-10-22 17.080 8,768 +275 0.00% 149,761
2020-10-22 2020-10-20 17.792 8,493 -716 0.00% 151,108
2020-10-21 2020-10-19 17.894 9,209 +1,008 0.00% 164,784
2020-10-20 2020-10-16 16.826 8,201 -377 0.00% 137,992
2020-10-16 2020-10-14 17.182 8,578 +127 0.00% 147,388
2020-10-15 2020-10-12 17.106 8,451 -865 0.00% 144,561
2020-10-14 2020-10-09 17.030 9,316 +542 0.00% 158,648
2020-10-12 2020-10-08 18.250 8,774 +679 0.00% 160,122
2020-10-09 2020-10-07 18.580 8,095 -861 0.00% 150,405
2020-10-08 2020-10-06 18.860 8,956 +117 0.00% 168,907
2020-10-07 2020-10-05 17.385 8,839 -236 0.00% 153,670
2020-10-06 2020-09-30 17.640 9,075 +866 0.00% 160,079
2020-10-05 2020-09-29 18.250 8,209 -436 0.00% 149,811
2020-09-29 2020-09-25 16.547 8,645 +639 0.00% 143,046
2020-09-28 2020-09-24 17.792 8,006 -118 0.00% 142,444
2020-09-25 2020-09-23 17.868 8,124 -1,043 0.00% 145,162
2020-09-24 2020-09-22 17.233 9,167 -85 0.00% 157,974
2020-09-23 2020-09-21 17.894 9,252 +663 0.00% 165,553
2020-09-22 2020-09-18 18.300 8,589 +605 0.00% 157,183
2020-09-21 2020-09-17 17.792 7,984 -1,209 0.00% 142,052
2020-09-18 2020-09-16 18.834 9,193 +1,243 0.00% 173,143
2020-09-17 2020-09-15 18.860 7,950 -438 0.00% 149,934
2020-09-14 2020-09-10 17.614 8,388 -186 0.00% 147,748
2020-09-11 2020-09-09 17.741 8,574 +441 0.00% 152,114
2020-09-10 2020-09-08 17.894 8,133 +224 0.00% 145,530
2020-09-09 2020-09-07 18.046 7,909 -787 0.00% 142,728
2020-09-08 2020-09-04 17.894 8,696 +819 0.00% 155,604
2020-09-07 2020-09-03 17.995 7,877 -1,515 0.00% 141,750
2020-09-04 2020-09-02 18.555 9,392 +34 0.00% 174,265
2020-09-03 2020-09-01 20.359 9,358 +1,179 0.00% 190,522
2020-09-02 2020-08-31 21.147 8,179 -1,259 0.00% 172,963
2020-09-01 2020-08-28 24.706 9,438 +1,033 0.00% 233,171
2020-08-31 2020-08-27 23.689 8,405 +79 0.00% 199,105
2020-08-27 2020-08-25 23.613 8,326 -603 0.00% 196,599
2020-08-26 2020-08-24 23.384 8,929 +787 0.00% 208,795
2020-08-24 2020-08-20 22.011 8,142 -485 0.00% 179,217
2020-08-20 2020-08-18 22.215 8,627 -479 0.00% 191,646
2020-08-19 2020-08-17 20.639 9,106 +786 0.00% 187,937
2020-08-18 2020-08-14 21.376 8,320 -629 0.00% 177,848
2020-08-17 2020-08-13 20.995 8,949 +236 0.00% 187,881
2020-08-14 2020-08-12 22.037 8,713 +708 0.00% 192,007
2020-08-13 2020-08-11 22.443 8,005 -1,101 0.00% 179,660
2020-08-12 2020-08-10 21.783 9,106 +472 0.00% 198,352
2020-08-11 2020-08-07 23.384 8,634 +539 0.00% 201,897
2020-08-06 2020-08-04 23.791 8,095 -158 0.00% 192,585
2020-08-05 2020-08-03 22.901 8,253 -824 0.00% 189,002
2020-08-04 2020-07-31 22.876 9,077 +865 0.00% 207,641
2020-08-03 2020-07-30 23.053 8,212 -787 0.00% 189,315
2020-07-31 2020-07-29 23.486 8,999 -306 0.00% 211,347
2020-07-30 2020-07-28 24.019 9,305 +1,314 0.00% 223,500
2020-07-28 2020-07-24 21.884 7,991 -394 0.00% 174,877
2020-07-27 2020-07-23 22.621 8,385 +158 0.00% 189,680
2020-07-24 2020-07-22 21.605 8,227 -389 0.00% 177,742
2020-07-23 2020-07-21 21.351 8,616 +178 0.00% 183,956
2020-07-21 2020-07-17 22.367 8,438 -120 0.00% 188,735
2020-07-20 2020-07-16 21.274 8,558 -236 0.00% 182,065
2020-07-17 2020-07-15 26.434 8,794 +590 0.00% 232,460
2020-07-16 2020-07-14 24.146 8,204 +147 0.00% 198,097
2020-07-15 2020-07-13 24.706 8,057 -708 0.00% 199,053
2020-07-14 2020-07-10 23.613 8,765 -629 0.00% 206,965
2020-07-13 2020-07-09 22.850 9,394 +620 0.00% 214,654
2020-07-10 2020-07-08 22.240 8,774 +54 0.00% 195,135
2020-07-09 2020-07-07 22.240 8,720 +463 0.00% 193,934
2020-07-08 2020-07-06 21.376 8,257 +315 0.00% 176,501
2020-07-07 2020-07-03 19.165 7,942 -264 0.00% 152,206
2020-07-06 2020-07-02 17.894 8,206 +248 0.00% 146,836
2020-07-03 2020-06-30 16.775 7,958 -351 0.00% 133,499
2020-07-02 2020-06-29 17.106 8,309 +298 0.00% 142,132
2020-06-30 2020-06-26 15.860 8,011 -850 0.00% 127,058
2020-06-26 2020-06-23 13.471 8,861 +396 0.00% 119,368
2020-06-19 2020-06-17 13.293 8,465 -79 0.00% 112,527
2020-06-18 2020-06-16 13.674 8,544 -78 0.00% 116,835
2020-06-16 2020-06-12 13.268 8,622 +708 0.00% 114,395
2020-06-15 2020-06-11 13.522 7,914 -668 0.00% 107,013
2020-06-12 2020-06-10 13.573 8,582 +10 0.00% 116,482
2020-06-11 2020-06-09 13.878 8,572 -113 0.00% 118,961
2020-06-10 2020-06-08 13.776 8,685 -394 0.00% 119,646
2020-06-09 2020-06-05 14.056 9,079 -12 0.00% 127,612
2020-06-08 2020-06-04 13.293 9,091 +787 0.00% 120,849
2020-06-05 2020-06-03 12.582 8,304 -315 0.00% 104,477
2020-06-04 2020-06-02 12.391 8,619 +393 0.00% 106,797
2020-06-03 2020-06-01 11.285 8,226 -795 0.00% 92,833
2020-06-02 2020-05-29 9.964 9,021 +787 0.00% 89,881
2020-05-29 2020-05-27 10.421 8,234 -944 0.00% 85,807
2020-05-28 2020-05-26 12.260 9,178 +787 0.00% 112,525
2020-05-27 2020-05-25 12.021 8,391 +195 0.00% 100,872
2020-05-25 2020-05-21 13.255 8,196 +513 0.00% 108,641
2020-05-22 2020-05-20 13.428 7,683 -420 0.00% 103,167
2020-05-21 2020-05-19 14.012 8,103 -753 0.00% 113,537
2020-05-19 2020-05-15 12.645 8,856 -160 0.00% 111,985
2020-05-15 2020-05-13 11.398 9,016 +754 0.00% 102,763
2020-05-14 2020-05-12 10.323 8,262 -763 0.00% 85,289
2020-05-13 2020-05-11 10.350 9,025 +693 0.00% 93,405
2020-05-11 2020-05-07 9.553 8,332 +119 0.00% 79,599
2020-05-08 2020-05-06 9.766 8,213 +462 0.00% 80,206
2020-05-06 2020-05-04 9.447 7,751 -1,065 0.00% 73,226
2020-05-04 2020-04-28 10.044 8,816 -166 0.00% 88,551
2020-04-27 2020-04-23 10.204 8,982 +1,357 0.00% 91,649
2020-04-24 2020-04-22 10.363 7,625 -980 0.00% 79,017
2020-04-22 2020-04-20 10.602 8,605 +753 0.00% 91,227
2020-04-20 2020-04-16 9.739 7,852 -1,110 0.00% 76,472
2020-04-17 2020-04-15 9.699 8,962 +862 0.00% 86,926
2020-04-16 2020-04-14 9.580 8,100 -399 0.00% 77,598
2020-04-15 2020-04-09 8.810 8,499 +399 0.00% 74,880
2020-04-14 2020-04-08 8.346 8,100 +38 0.00% 67,603
2020-04-08 2020-04-06 7.921 8,062 +434 0.00% 63,862
2020-04-07 2020-04-03 7.736 7,628 -1,328 0.00% 59,007
2020-04-01 2020-03-30 7.364 8,956 -7,536 0.00% 65,953
2020-03-27 2020-03-25 6.382 16,492 +7,579 0.00% 105,256
2020-03-26 2020-03-24 6.104 8,913 +1,016 0.00% 54,401
2020-03-24 2020-03-20 6.263 7,897 -687 0.00% 49,457
2020-03-23 2020-03-19 6.117 8,584 -101 0.00% 52,507
2020-03-20 2020-03-18 6.422 8,685 +65 0.00% 55,775
2020-03-19 2020-03-17 6.674 8,620 +368 0.00% 57,531
2020-03-18 2020-03-16 6.767 8,252 -273 0.00% 55,842
2020-03-17 2020-03-13 7.165 8,525 -444 0.00% 61,082
2020-03-16 2020-03-12 7.019 8,969 +1,313 0.00% 62,955
2020-03-11 2020-03-09 7.404 7,656 -1,329 0.00% 56,684
2020-03-10 2020-03-06 7.882 8,985 +949 0.00% 70,816
2020-03-09 2020-03-05 7.895 8,036 +25 0.00% 63,443
2020-03-06 2020-03-04 7.802 8,011 +290 0.00% 62,502
2020-03-05 2020-03-03 7.789 7,721 -1,214 0.00% 60,137
2020-03-02 2020-02-27 8.014 8,935 +753 0.00% 71,608
2020-02-25 2020-02-21 8.200 8,182 -193 0.00% 67,093
2020-02-17 2020-02-13 7.935 8,375 +122 0.00% 66,453
2020-02-14 2020-02-12 7.935 8,253 -515 0.00% 65,485
2020-02-13 2020-02-11 7.404 8,768 +754 0.00% 64,918
2020-02-10 2020-02-06 7.603 8,014 -15,827 0.00% 60,930
2020-02-06 2020-02-04 7.059 23,841 +414 0.00% 168,292
2020-02-05 2020-02-03 6.993 23,427 +15,425 0.00% 163,816
2020-02-04 2020-01-31 6.940 8,002 -329 0.00% 55,530
2020-01-30 2020-01-24 7.603 8,331 -301 0.00% 63,340
2020-01-29 2020-01-22 7.895 8,632 -302 0.00% 68,148
2020-01-20 2020-01-16 8.359 8,934 +796 0.00% 74,682
2020-01-15 2020-01-13 8.028 8,138 -754 0.00% 65,328
2020-01-14 2020-01-10 7.829 8,892 +151 0.00% 69,611
2020-01-13 2020-01-09 8.094 8,741 +754 0.00% 70,749
2020-01-08 2020-01-06 8.041 7,987 -754 0.00% 64,222
2020-01-07 2020-01-03 8.160 8,741 -274 0.00% 71,329
2020-01-03 2019-12-31 7.868 9,015 +30 0.00% 70,933
2020-01-02 2019-12-27 7.497 8,985 +901 0.00% 67,359
2019-12-30 2019-12-24 7.404 8,084 -895 0.00% 59,853
2019-12-20 2019-12-18 7.669 8,979 +1,206 0.00% 68,863
2019-12-18 2019-12-16 7.391 7,773 -754 0.00% 57,448
2019-12-17 2019-12-13 7.112 8,527 +754 0.00% 60,644
2019-12-13 2019-12-11 7.165 7,773 -754 0.00% 55,694
2019-12-12 2019-12-10 7.085 8,527 +754 0.00% 60,418
2019-12-10 2019-12-06 7.059 7,773 -156 0.00% 54,869
2019-12-09 2019-12-05 6.886 7,929 -905 0.00% 54,603
2019-12-06 2019-12-04 6.767 8,834 +754 0.00% 59,780
2019-12-03 2019-11-29 6.833 8,080 -754 0.00% 55,214
2019-11-29 2019-11-27 6.913 8,834 +302 0.00% 61,069
2019-11-26 2019-11-22 6.807 8,532 +754 0.00% 58,076
2019-11-25 2019-11-21 6.820 7,778 -754 0.00% 53,047
2019-11-21 2019-11-19 6.926 8,532 +931 0.00% 59,095
2019-11-20 2019-11-18 6.794 7,601 -1,206 0.00% 51,638
2019-11-15 2019-11-13 6.873 8,807 +753 0.00% 60,532
2019-11-14 2019-11-12 7.072 8,054 -7,084 0.00% 56,960
2019-11-12 2019-11-08 7.192 15,138 -754 0.00% 108,867
2019-11-11 2019-11-07 7.205 15,892 +8,291 0.00% 114,500
2019-11-08 2019-11-06 7.032 7,601 -1,343 0.00% 53,453
2019-11-04 2019-10-31 6.807 8,944 -753 0.00% 60,880
2019-11-01 2019-10-30 6.807 9,697 +1,658 0.00% 66,006
2019-10-31 2019-10-29 6.873 8,039 -302 0.00% 55,253
2019-10-28 2019-10-24 6.953 8,341 -301 0.00% 57,993
2019-10-25 2019-10-23 6.807 8,642 +754 0.00% 58,825
2019-10-22 2019-10-18 6.900 7,888 +18 0.00% 54,425
2019-10-21 2019-10-17 6.873 7,870 -753 0.00% 54,092
2019-10-18 2019-10-16 6.767 8,623 +979 0.00% 58,352
2019-10-10 2019-10-08 6.979 7,644 -1,294 0.00% 53,350
2019-10-09 2019-10-04 6.966 8,938 +753 0.00% 62,263
2019-09-27 2019-09-25 7.563 8,185 -678 0.00% 61,904
2019-09-24 2019-09-20 7.775 8,863 +754 0.00% 68,914
2019-09-19 2019-09-17 7.921 8,109 -832 0.00% 64,235
2019-09-16 2019-09-12 7.974 8,941 +1,349 0.00% 71,300
2019-09-04 2019-09-02 8.041 7,592 -551 0.00% 61,046
2019-09-03 2019-08-30 8.213 8,143 +108 0.00% 66,881
2019-09-02 2019-08-29 8.187 8,035 +77 0.00% 65,781
2019-08-30 2019-08-28 8.054 7,958 -134 0.00% 64,094
2019-08-29 2019-08-27 8.120 8,092 +180 0.00% 65,711
2019-08-27 2019-08-23 8.280 7,912 -980 0.00% 65,509
2019-08-26 2019-08-22 8.266 8,892 +688 0.00% 73,505
2019-08-22 2019-08-20 8.306 8,204 -226 0.00% 68,144
2019-08-16 2019-08-14 7.842 8,430 +288 0.00% 66,106
2019-08-15 2019-08-13 7.815 8,142 -45 0.00% 63,632
2019-08-12 2019-08-08 8.253 8,187 +286 0.00% 67,568
2019-08-08 2019-08-06 7.882 7,901 -533 0.00% 62,273
2019-08-07 2019-08-05 7.908 8,434 -534 0.00% 66,697
2019-08-02 2019-07-31 8.346 8,968 +302 0.00% 74,847
2019-07-30 2019-07-26 8.306 8,666 -1,206 0.00% 71,981
2019-07-29 2019-07-25 8.651 9,872 +1,507 0.00% 85,404
2019-07-24 2019-07-22 8.797 8,365 -2,182 0.00% 73,588
2019-07-23 2019-07-19 8.970 10,547 +1,504 0.00% 94,603
2019-07-22 2019-07-18 8.970 9,043 -7,537 0.00% 81,112
2019-07-17 2019-07-15 8.771 16,580 +754 0.00% 145,417
2019-07-15 2019-07-11 8.479 15,826 +603 0.00% 134,184
2019-07-12 2019-07-10 8.505 15,223 -645 0.00% 129,475
2019-07-11 2019-07-09 8.572 15,868 -603 0.00% 136,014
2019-07-10 2019-07-08 8.691 16,471 +256 0.00% 143,149
2019-07-03 2019-06-28 8.346 16,215 -75 0.00% 135,330
2019-06-28 2019-06-26 8.293 16,290 -1,508 0.00% 135,092
2019-06-27 2019-06-25 8.147 17,798 +1,508 0.00% 145,000
2019-06-25 2019-06-21 8.213 16,290 +531 0.00% 133,795
2019-06-24 2019-06-20 8.319 15,759 -15 0.00% 131,106
2019-06-18 2019-06-14 8.081 15,774 -68 0.00% 127,464
2019-06-17 2019-06-13 8.187 15,842 +131 0.00% 129,695
2019-06-11 2019-06-06 8.240 15,711 -377 0.00% 129,456
2019-06-10 2019-06-05 8.213 16,088 -171 0.00% 132,136
2019-06-06 2019-06-04 8.041 16,259 +870 0.00% 130,736
2019-06-05 2019-06-03 8.174 15,389 -1,161 0.00% 125,782
2019-06-04 2019-05-31 8.479 16,550 -1,508 0.00% 140,322
2019-05-31 2019-05-29 8.465 18,058 +2,795 0.00% 152,869
2019-05-30 2019-05-28 8.678 15,263 -1,507 0.00% 132,448
2019-05-28 2019-05-24 8.293 16,770 -15 0.00% 139,072
2019-05-27 2019-05-23 9.041 16,785 -1,508 0.00% 151,757
2019-05-24 2019-05-22 9.154 18,293 +2,503 0.00% 167,455
2019-05-22 2019-05-20 9.027 15,790 -4,254 0.00% 142,538
2019-05-17 2019-05-15 9.493 20,044 +4,072 0.00% 190,269
2019-05-16 2019-05-14 9.521 15,972 -118 0.00% 152,066
2019-05-10 2019-05-08 9.662 16,090 +360 0.00% 155,459
2019-05-08 2019-05-06 9.620 15,730 -709 0.00% 151,315
2019-05-07 2019-05-03 10.014 16,439 +1,631 0.00% 164,627
2019-05-06 2019-05-02 10.212 14,808 -709 0.00% 151,218
2019-05-03 2019-04-30 10.381 15,517 -1,418 0.00% 161,085
2019-05-02 2019-04-29 10.085 16,935 +2,277 0.00% 170,789
2019-04-25 2019-04-23 10.339 14,658 -601 0.00% 151,547
2019-04-23 2019-04-17 10.677 15,259 +7,798 0.00% 162,926
2019-04-18 2019-04-16 10.663 7,461 -709 0.00% 79,559
2019-04-16 2019-04-12 10.945 8,170 +344 0.00% 89,424
2019-04-15 2019-04-11 10.889 7,826 +709 0.00% 85,217
2019-04-12 2019-04-10 11.213 7,117 -8,078 0.00% 79,805
2019-04-11 2019-04-09 11.580 15,195 +708 0.00% 175,959
2019-04-10 2019-04-08 10.706 14,487 -7,089 0.00% 155,092
2019-04-09 2019-04-04 10.381 21,576 +14,179 0.00% 223,984
2019-04-08 2019-04-03 10.607 7,397 -2,127 0.00% 78,459
2019-04-04 2019-04-02 10.339 9,524 -4,254 0.00% 98,467
2019-04-03 2019-04-01 10.409 13,778 -1,417 0.00% 143,420
2019-04-02 2019-03-29 9.958 15,195 +7,089 0.00% 151,312
2019-04-01 2019-03-28 9.972 8,106 +711 0.00% 80,834
2019-03-29 2019-03-27 10.409 7,395 -709 0.00% 76,977
2019-03-26 2019-03-22 10.861 8,104 +922 0.00% 88,015
2019-03-25 2019-03-21 10.861 7,182 -1,092 0.00% 78,002
2019-03-19 2019-03-15 10.438 8,274 +709 0.00% 86,361
2019-03-13 2019-03-11 10.438 7,565 -718 0.00% 78,960
2019-03-11 2019-03-07 10.663 8,283 +567 0.00% 88,324
2019-03-07 2019-03-05 10.974 7,716 -283 0.00% 84,672
2019-03-06 2019-03-04 10.847 7,999 +709 0.00% 86,762
2019-03-05 2019-03-01 10.804 7,290 -327 0.00% 78,763
2019-02-28 2019-02-26 11.933 7,617 -709 0.00% 90,891
2019-02-27 2019-02-25 11.665 8,326 -48 0.00% 97,120
2019-02-22 2019-02-20 11.340 8,374 +911 0.00% 94,964
2019-02-20 2019-02-18 11.876 7,463 +40 0.00% 88,633
2019-02-19 2019-02-15 11.594 7,423 -709 0.00% 86,064
2019-02-18 2019-02-14 12.130 8,132 -335 0.00% 98,643
2019-02-15 2019-02-13 11.510 8,467 -14 0.00% 97,451
2019-02-14 2019-02-12 11.637 8,481 +747 0.00% 98,689
2019-02-13 2019-02-11 11.072 7,734 -709 0.00% 85,633
2019-02-12 2019-02-08 10.833 8,443 +956 0.00% 91,459
2019-02-11 2019-02-04 10.861 7,487 +190 0.00% 81,314
2019-02-01 2019-01-30 9.986 7,297 -709 0.00% 72,870
2019-01-31 2019-01-29 10.043 8,006 +748 0.00% 80,401
2019-01-30 2019-01-28 10.113 7,258 -119 0.00% 73,401
2019-01-25 2019-01-23 10.014 7,377 -709 0.00% 73,877
2019-01-23 2019-01-21 9.746 8,086 -282 0.00% 78,810
2019-01-22 2019-01-18 9.803 8,368 +709 0.00% 82,030
2019-01-14 2019-01-10 9.563 7,659 +555 0.00% 73,244
2019-01-10 2019-01-08 9.535 7,104 -164 0.00% 67,736
2019-01-09 2019-01-07 9.620 7,268 -899 0.00% 69,915
2019-01-08 2019-01-04 9.634 8,167 +670 0.00% 78,678
2019-01-04 2019-01-02 9.295 7,497 +116 0.00% 69,685
2019-01-02 2018-12-27 9.126 7,381 -1,064 0.00% 67,358
2018-12-28 2018-12-24 9.069 8,445 +436 0.00% 76,591
2018-12-21 2018-12-19 9.281 8,009 -39 0.00% 74,331
2018-12-18 2018-12-14 9.126 8,048 -207 0.00% 73,445
2018-12-14 2018-12-12 9.098 8,255 +132 0.00% 75,101
2018-12-13 2018-12-11 9.309 8,123 -40 0.00% 75,619
2018-12-12 2018-12-10 9.464 8,163 +709 0.00% 77,258
2018-12-11 2018-12-07 9.620 7,454 -40 0.00% 71,704
2018-12-10 2018-12-06 9.394 7,494 -610 0.00% 70,397
2018-12-07 2018-12-05 10.170 8,104 +354 0.00% 82,414
2018-12-06 2018-12-04 10.155 7,750 +500 0.00% 78,705
2018-12-05 2018-12-03 10.155 7,250 -1,257 0.00% 73,627
2018-12-04 2018-11-30 10.057 8,507 +1,211 0.00% 85,553
2018-11-30 2018-11-28 10.170 7,296 -709 0.00% 74,197
2018-11-29 2018-11-27 10.254 8,005 +348 0.00% 82,085
2018-11-26 2018-11-22 10.550 7,657 -213 0.00% 80,785
2018-11-23 2018-11-21 9.746 7,870 +709 0.00% 76,705
2018-11-22 2018-11-20 9.591 7,161 -212 0.00% 68,683
2018-11-21 2018-11-19 9.944 7,373 -709 0.00% 73,317
2018-11-19 2018-11-15 9.634 8,082 -207 0.00% 77,859
2018-11-14 2018-11-12 9.873 8,289 +573 0.00% 81,841
2018-11-13 2018-11-09 9.323 7,716 -425 0.00% 71,939
2018-11-09 2018-11-07 9.394 8,141 -142 0.00% 76,475
2018-11-08 2018-11-06 9.267 8,283 +1,063 0.00% 76,758
2018-11-06 2018-11-02 9.676 7,220 -58 0.00% 69,860
2018-11-02 2018-10-31 8.844 7,278 +142 0.00% 64,365
2018-10-30 2018-10-26 8.689 7,136 -124 0.00% 62,002
2018-10-26 2018-10-24 8.971 7,260 -532 0.00% 65,127
2018-10-25 2018-10-23 9.041 7,792 +142 0.00% 70,449
2018-10-24 2018-10-22 9.394 7,650 -709 0.00% 71,863
2018-10-19 2018-10-16 8.646 8,359 +287 0.00% 72,274
2018-10-15 2018-10-11 8.604 8,072 +205 0.00% 69,451
2018-10-12 2018-10-10 9.168 7,867 +4 0.00% 72,126
2018-10-11 2018-10-09 9.168 7,863 +8 0.00% 72,089
2018-10-10 2018-10-08 9.140 7,855 +58 0.00% 71,794
2018-10-09 2018-10-05 9.210 7,797 -502 0.00% 71,814
2018-10-08 2018-10-04 8.999 8,299 +1,175 0.00% 74,682
2018-10-05 2018-10-03 9.168 7,124 -851 0.00% 65,314
2018-10-04 2018-10-02 9.676 7,975 -524 0.00% 77,166
2018-10-03 2018-09-28 9.746 8,499 +1,393 0.00% 82,835
2018-10-02 2018-09-27 9.182 7,106 -1,099 0.00% 65,249
2018-09-27 2018-09-24 9.704 8,205 +709 0.00% 79,622
2018-09-26 2018-09-21 9.873 7,496 -675 0.00% 74,011
2018-09-21 2018-09-19 10.029 8,171 -61 0.00% 81,943
2018-09-20 2018-09-18 9.577 8,232 +638 0.00% 78,839
2018-09-17 2018-09-13 9.084 7,594 -763 0.00% 68,980
2018-09-13 2018-09-11 9.027 8,357 -7,089 0.00% 75,440
2018-09-12 2018-09-10 9.521 15,446 +541 0.00% 147,058
2018-09-11 2018-09-07 9.450 14,905 +7,090 0.00% 140,856
2018-09-10 2018-09-06 9.521 7,815 -445 0.00% 74,405
2018-09-07 2018-09-05 10.522 8,260 +874 0.00% 86,914
2018-09-06 2018-09-04 11.157 7,386 +126 0.00% 82,405
2018-09-05 2018-09-03 11.425 7,260 -1,179 0.00% 82,945
2018-09-04 2018-08-31 13.752 8,439 +651 0.00% 116,055
2018-08-31 2018-08-29 13.879 7,788 -638 0.00% 108,091
2018-08-28 2018-08-24 13.414 8,426 +480 0.00% 113,024
2018-08-20 2018-08-16 13.541 7,946 +437 0.00% 107,594
2018-08-09 2018-08-07 14.754 7,509 -536 0.00% 110,785
2018-08-08 2018-08-06 14.867 8,045 +709 0.00% 119,601
2018-08-07 2018-08-03 15.544 7,336 -922 0.00% 114,027
2018-08-06 2018-08-02 15.402 8,258 +1,045 0.00% 127,194
2018-08-03 2018-08-01 15.769 7,213 -1,045 0.00% 113,743
2018-08-02 2018-07-31 15.233 8,258 -207 0.00% 125,796
2018-07-26 2018-07-24 15.967 8,465 +522 0.00% 135,158
2018-07-24 2018-07-20 15.459 7,943 -295 0.00% 122,790
2018-07-23 2018-07-19 15.769 8,238 +850 0.00% 129,907
2018-07-17 2018-07-13 15.826 7,388 -1,063 0.00% 116,920
2018-07-12 2018-07-10 15.769 8,451 +709 0.00% 133,266
2018-07-10 2018-07-06 15.515 7,742 -346 0.00% 120,120
2018-07-04 2018-06-29 17.236 8,088 +506 0.00% 139,406
2018-07-03 2018-06-28 16.362 7,582 -448 0.00% 124,054
2018-06-29 2018-06-27 16.446 8,030 -285 0.00% 132,063
2018-06-28 2018-06-26 16.644 8,315 -67 0.00% 138,393
2018-06-26 2018-06-22 18.618 8,382 -22 0.00% 156,059
2018-06-25 2018-06-21 19.719 8,404 +1,092 0.00% 165,715
2018-06-22 2018-06-20 18.421 7,312 -145 0.00% 134,694
2018-06-21 2018-06-19 18.393 7,457 -374 0.00% 137,155
2018-06-20 2018-06-15 17.913 7,831 +553 0.00% 140,278
2018-06-19 2018-06-14 18.223 7,278 -746 0.00% 132,630
2018-06-15 2018-06-13 18.054 8,024 -207 0.00% 144,867
2018-06-14 2018-06-12 18.336 8,231 +669 0.00% 150,926
2018-06-13 2018-06-11 17.321 7,562 -40 0.00% 130,980
2018-06-12 2018-06-08 17.434 7,602 +183 0.00% 132,530
2018-06-11 2018-06-07 17.349 7,419 -1,027 0.00% 128,712
2018-06-08 2018-06-06 17.067 8,446 +1,063 0.00% 144,147
2018-06-05 2018-06-01 17.885 7,383 -709 0.00% 132,045
2018-06-04 2018-05-31 17.180 8,092 +253 0.00% 139,018
2018-06-01 2018-05-30 15.628 7,839 -355 0.00% 122,509
2018-05-29 2018-05-25 16.305 8,194 +709 0.00% 133,605
2018-05-25 2018-05-23 16.051 7,485 -802 0.00% 120,144
2018-05-24 2018-05-21 16.788 8,287 +290 0.00% 139,122
2018-05-23 2018-05-18 17.138 7,997 +806 0.00% 137,050
2018-05-21 2018-05-17 16.234 7,191 -445 0.00% 116,740
2018-05-18 2018-05-16 16.671 7,636 +766 0.00% 127,303
2018-05-17 2018-05-15 17.487 6,870 -1,218 0.00% 120,139
2018-05-15 2018-05-11 16.875 8,088 +960 0.00% 136,488
2018-05-11 2018-05-09 17.138 7,128 +35 0.00% 122,158
2018-05-10 2018-05-08 16.438 7,093 +85 0.00% 116,596
2018-05-08 2018-05-04 17.487 7,008 -259 0.00% 122,552
2018-05-04 2018-05-02 17.050 7,267 -187 0.00% 123,905
2018-05-02 2018-04-27 17.138 7,454 -343 0.00% 127,745
2018-04-30 2018-04-26 16.205 7,797 +687 0.00% 126,351
2018-04-27 2018-04-25 15.564 7,110 -1,024 0.00% 110,659
2018-04-25 2018-04-23 14.777 8,134 +370 0.00% 120,196
2018-04-24 2018-04-20 15.039 7,764 +757 0.00% 116,765
2018-04-23 2018-04-19 14.864 7,007 -686 0.00% 104,155
2018-04-20 2018-04-18 14.631 7,693 -472 0.00% 112,558
2018-04-19 2018-04-17 15.331 8,165 +820 0.00% 125,175
2018-04-18 2018-04-16 15.010 7,345 -275 0.00% 110,249
2018-04-12 2018-04-10 15.068 7,620 +17 0.00% 114,821
2018-04-11 2018-04-09 14.179 7,603 -343 0.00% 107,806
2018-04-06 2018-04-03 13.567 7,946 +690 0.00% 107,806
2018-04-03 2018-03-28 13.116 7,256 +231 0.00% 95,167
2018-03-29 2018-03-27 13.320 7,025 -826 0.00% 93,570
2018-03-28 2018-03-26 12.125 7,851 +686 0.00% 95,191
2018-03-26 2018-03-22 11.367 7,165 -686 0.00% 81,444
2018-03-22 2018-03-20 11.483 7,851 +686 0.00% 90,157
2018-03-21 2018-03-19 11.440 7,165 -686 0.00% 81,966
2018-03-20 2018-03-16 11.585 7,851 +504 0.00% 90,957
2018-03-19 2018-03-15 11.105 7,347 +466 0.00% 81,585
2018-03-07 2018-03-05 10.857 6,881 -754 0.00% 74,706
2018-02-23 2018-02-21 11.483 7,635 +724 0.00% 87,676
2018-02-13 2018-02-09 10.492 6,911 -686 0.00% 72,514
2018-02-09 2018-02-07 10.449 7,597 -51 0.00% 79,379
2018-02-07 2018-02-05 11.032 7,648 -55 0.00% 84,370
2018-02-05 2018-02-01 11.207 7,703 +741 0.00% 86,324
2018-02-02 2018-01-31 11.279 6,962 -686 0.00% 78,527
2018-01-31 2018-01-29 11.338 7,648 +467 0.00% 86,711
2018-01-29 2018-01-25 11.411 7,181 -906 0.00% 81,939
2018-01-26 2018-01-24 11.163 8,087 -71 0.00% 90,274
2018-01-25 2018-01-23 11.075 8,158 +682 0.00% 90,353
2018-01-23 2018-01-19 10.959 7,476 -686 0.00% 81,928
2018-01-22 2018-01-18 10.973 8,162 +311 0.00% 89,565
2018-01-19 2018-01-17 10.915 7,851 +686 0.00% 85,695
2018-01-16 2018-01-12 11.250 7,165 -686 0.00% 80,608
2018-01-15 2018-01-11 11.542 7,851 +482 0.00% 90,614
2018-01-11 2018-01-09 11.075 7,369 -686 0.00% 81,615
2018-01-09 2018-01-05 10.842 8,055 +787 0.00% 87,334
2018-01-03 2017-12-29 11.833 7,268 -686 0.00% 86,004
2017-12-28 2017-12-22 9.895 7,954 +686 0.00% 78,705
2017-12-20 2017-12-18 9.662 7,268 -286 0.00% 70,222
2017-12-15 2017-12-13 9.749 7,554 +312 0.00% 73,646
2017-12-08 2017-12-06 9.545 7,242 +343 0.00% 69,127
2017-12-07 2017-12-05 9.618 6,899 -855 0.00% 66,355
2017-12-04 2017-11-30 9.662 7,754 +851 0.00% 74,918
2017-12-01 2017-11-29 9.808 6,903 -1,030 0.00% 67,702
2017-11-30 2017-11-28 9.866 7,933 -89 0.00% 78,266
2017-11-28 2017-11-24 9.982 8,022 -209 0.00% 80,079
2017-11-27 2017-11-23 10.041 8,231 +506 0.00% 82,645
2017-11-21 2017-11-17 10.420 7,725 -405 0.00% 80,492
2017-11-20 2017-11-16 10.420 8,130 +686 0.00% 84,712
2017-11-17 2017-11-15 10.405 7,444 -674 0.00% 77,455
2017-11-10 2017-11-08 10.901 8,118 +669 0.00% 88,491
2017-11-08 2017-11-06 10.813 7,449 +447 0.00% 80,547
2017-11-07 2017-11-03 10.769 7,002 -904 0.00% 75,407
2017-11-02 2017-10-31 10.959 7,906 -100 0.00% 86,640
2017-10-31 2017-10-27 10.638 8,006 +634 0.00% 85,170
2017-10-27 2017-10-25 11.163 7,372 -685 0.00% 82,293
2017-10-19 2017-10-17 11.192 8,057 +686 0.00% 90,174
2017-10-13 2017-10-11 11.629 7,371 -553 0.00% 85,719
2017-10-11 2017-10-09 11.775 7,924 +687 0.00% 93,304
2017-10-10 2017-10-06 12.081 7,237 +137 0.00% 87,430
2017-10-09 2017-10-04 11.454 7,100 -461 0.00% 81,326
2017-10-03 2017-09-28 11.498 7,561 +206 0.00% 86,937
2017-09-28 2017-09-26 10.973 7,355 -687 0.00% 80,709
2017-09-27 2017-09-25 10.813 8,042 +869 0.00% 86,959
2017-09-26 2017-09-22 11.585 7,173 -718 0.00% 83,103
2017-09-25 2017-09-21 11.731 7,891 +343 0.00% 92,571
2017-09-22 2017-09-20 11.469 7,548 +344 0.00% 86,567
2017-09-21 2017-09-19 11.075 7,204 -580 0.00% 79,787
2017-09-18 2017-09-14 11.134 7,784 +687 0.00% 86,665
2017-09-15 2017-09-13 11.338 7,097 -693 0.00% 80,464
2017-09-13 2017-09-11 10.274 7,790 +686 0.00% 80,034
2017-09-12 2017-09-08 9.793 7,104 -247 0.00% 69,569
2017-09-07 2017-09-05 9.880 7,351 -579 0.00% 72,631
2017-09-06 2017-09-04 9.924 7,930 -6,863 0.00% 78,699
2017-09-01 2017-08-30 9.604 14,793 +451 0.00% 142,065
2017-08-29 2017-08-25 9.035 14,342 +595 0.00% 129,583
2017-08-28 2017-08-24 8.919 13,747 -538 0.00% 122,604
2017-08-25 2017-08-22 8.962 14,285 +538 0.00% 128,027
2017-08-15 2017-08-11 8.889 13,747 -687 0.00% 122,204
2017-08-11 2017-08-09 9.312 14,434 -155 0.00% 134,411
2017-08-04 2017-08-02 9.035 14,589 +686 0.00% 131,815
2017-08-02 2017-07-31 9.035 13,903 -655 0.00% 125,616
2017-08-01 2017-07-28 9.108 14,558 +69 0.00% 132,595
2017-07-31 2017-07-27 9.093 14,489 +6,862 0.00% 131,756
2017-07-12 2017-07-10 9.341 7,627 +31 0.00% 71,246
2017-07-10 2017-07-06 9.662 7,596 +643 0.00% 73,391
2017-06-30 2017-06-28 9.239 6,953 -514 0.00% 64,240
2017-06-29 2017-06-27 9.356 7,467 -686 0.00% 69,860
2017-06-28 2017-06-26 9.225 8,153 +686 0.00% 75,209
2017-06-23 2017-06-21 9.414 7,467 -42 0.00% 70,295
2017-06-13 2017-06-09 9.414 7,509 +343 0.00% 70,690
2017-06-09 2017-06-07 9.472 7,166 -220 0.00% 67,879
2017-06-06 2017-06-02 8.919 7,386 +179 0.00% 65,873
2017-05-31 2017-05-26 9.570 7,207 -220 0.00% 68,970
2017-05-29 2017-05-25 9.737 7,427 -27 0.00% 72,316
2017-05-22 2017-05-18 10.101 7,454 +658 0.00% 75,296
2017-05-12 2017-05-10 10.785 6,796 -329 0.00% 73,295
2017-05-11 2017-05-09 10.375 7,125 -223 0.00% 73,921
2017-05-05 2017-05-02 10.284 7,348 -61 0.00% 75,565
2017-05-04 2017-04-28 10.344 7,409 +263 0.00% 76,642
2017-04-28 2017-04-26 10.496 7,146 -113 0.00% 75,007
2017-04-25 2017-04-21 10.390 7,259 -526 0.00% 75,422
2017-04-24 2017-04-20 10.436 7,785 +658 0.00% 81,241
2017-04-20 2017-04-18 10.117 7,127 -494 0.00% 72,101
2017-04-13 2017-04-11 10.405 7,621 +520 0.00% 79,298
2017-04-11 2017-04-07 10.907 7,101 -658 0.00% 77,447
2017-04-07 2017-04-05 10.831 7,759 +635 0.00% 84,034
2017-04-06 2017-04-03 10.831 7,124 +208 0.00% 77,157
2017-04-03 2017-03-30 10.967 6,916 -658 0.00% 75,850
2017-03-31 2017-03-29 11.013 7,574 +132 0.00% 83,411
2017-03-23 2017-03-21 11.970 7,442 -173 0.00% 89,080
2017-03-22 2017-03-20 11.864 7,615 +658 0.00% 90,341
2017-03-16 2017-03-14 10.952 6,957 -461 0.00% 76,194
2017-03-13 2017-03-09 10.998 7,418 +683 0.00% 81,581
2017-03-10 2017-03-08 11.317 6,735 -803 0.00% 76,218
2017-03-09 2017-03-07 11.393 7,538 -329 0.00% 85,878
2017-03-07 2017-03-03 11.377 7,867 -5,952 0.00% 89,506
2017-03-02 2017-02-28 10.436 13,819 +329 0.00% 144,210
2017-02-28 2017-02-24 10.481 13,490 -329 0.00% 141,392
2017-02-24 2017-02-22 10.512 13,819 +485 0.00% 145,260
2017-02-21 2017-02-17 10.648 13,334 -431 0.00% 141,984
2017-02-20 2017-02-16 10.679 13,765 -555 0.00% 146,992
2017-02-16 2017-02-14 10.739 14,320 +763 0.00% 153,789
2017-02-15 2017-02-13 10.648 13,557 -3,950 0.00% 144,359
2017-02-14 2017-02-10 10.694 17,507 -555 0.00% 187,218
2017-02-08 2017-02-06 10.663 18,062 -66 0.00% 192,604
2017-02-07 2017-02-03 10.481 18,128 +725 0.00% 190,003
2017-01-26 2017-01-24 10.755 17,403 -922 0.00% 187,163
2017-01-23 2017-01-19 10.770 18,325 +6,583 0.00% 197,357
2017-01-19 2017-01-17 10.876 11,742 +1,159 0.00% 127,708
2017-01-10 2017-01-06 10.679 10,583 -28 0.00% 113,012
2017-01-06 2017-01-04 10.998 10,611 -659 0.00% 116,696
2017-01-05 2017-01-03 10.739 11,270 -131 0.00% 121,034
2017-01-03 2016-12-29 10.815 11,401 +202 0.00% 123,306
2016-12-22 2016-12-20 10.314 11,199 +329 0.00% 115,508
2016-12-20 2016-12-16 11.043 10,870 -262 0.00% 120,040
2016-12-19 2016-12-15 10.967 11,132 -530 0.00% 122,088
2016-12-14 2016-12-12 11.074 11,662 +991 0.00% 129,141
2016-12-12 2016-12-08 11.195 10,671 -659 0.00% 119,463
2016-12-08 2016-12-06 10.998 11,330 +659 0.00% 124,604
2016-12-07 2016-12-05 11.150 10,671 -659 0.00% 118,977
2016-12-06 2016-12-02 10.967 11,330 +329 0.00% 124,259
2016-12-01 2016-11-29 10.405 11,001 -181 0.00% 114,468
2016-11-21 2016-11-17 10.451 11,182 +330 0.00% 116,861
2016-11-02 2016-10-31 10.633 10,852 -499 0.00% 115,391
2016-10-27 2016-10-25 11.119 11,351 +659 0.00% 126,214
2016-10-26 2016-10-24 11.089 10,692 -659 0.00% 118,562
2016-10-24 2016-10-19 10.618 11,351 +437 0.00% 120,524
2016-10-20 2016-10-18 10.618 10,914 -658 0.00% 115,884
2016-10-14 2016-10-12 10.405 11,572 +658 0.00% 120,410
2016-10-06 2016-10-04 10.284 10,914 -658 0.00% 112,237
2016-09-27 2016-09-23 10.496 11,572 +634 0.00% 121,464
2016-09-22 2016-09-20 10.588 10,938 -119 0.00% 115,807
2016-09-21 2016-09-19 10.527 11,057 -658 0.00% 116,395
2016-09-15 2016-09-13 10.208 11,715 +1,150 0.00% 119,584
2016-09-12 2016-09-08 10.633 10,565 -33,532 0.00% 112,339
2016-09-09 2016-09-07 10.208 44,097 -46,405 0.01% 450,133
2016-09-08 2016-09-06 10.147 90,502 +78,998 0.01% 918,326
2016-09-06 2016-09-02 9.539 11,504 -263 0.00% 109,741
2016-09-05 2016-09-01 9.312 11,767 +1,053 0.00% 109,569
2016-09-02 2016-08-31 9.631 10,714 -263 0.00% 103,182
2016-09-01 2016-08-30 9.661 10,977 -263 0.00% 106,048
2016-08-31 2016-08-29 9.524 11,240 -264 0.00% 107,052
2016-08-30 2016-08-26 9.874 11,504 -263 0.00% 113,586
2016-08-29 2016-08-25 9.767 11,767 +527 0.00% 114,931
2016-08-26 2016-08-24 9.737 11,240 -494 0.00% 109,443
2016-08-25 2016-08-23 9.342 11,734 -16,932 0.00% 109,618
2016-08-24 2016-08-22 9.843 28,666 -13,430 0.00% 282,166
2016-08-22 2016-08-18 9.494 42,096 -22,383 0.01% 399,653
2016-08-19 2016-08-17 8.598 64,479 +52,666 0.01% 554,367
2016-08-18 2016-08-16 8.567 11,813 +764 0.00% 101,205
2016-08-17 2016-08-15 8.704 11,049 -659 0.00% 96,170
2016-08-10 2016-08-08 8.598 11,708 +1,011 0.00% 100,661
2016-08-09 2016-08-05 8.446 10,697 +132 0.00% 90,344
2016-08-05 2016-08-03 8.491 10,565 -540 0.00% 89,711
2016-08-04 2016-08-01 8.506 11,105 -250 0.00% 94,465
2016-08-03 2016-07-29 8.096 11,355 -425 0.00% 91,934
2016-08-01 2016-07-28 8.491 11,780 +355 0.00% 100,027
2016-07-29 2016-07-27 8.506 11,425 -79 0.00% 97,187
2016-07-28 2016-07-26 8.446 11,504 +853 0.00% 97,160
2016-07-27 2016-07-25 8.081 10,651 -820 0.00% 86,072
2016-07-26 2016-07-22 8.081 11,471 +272 0.00% 92,699
2016-07-25 2016-07-21 8.172 11,199 -402 0.00% 91,522
2016-07-20 2016-07-18 8.005 11,601 +647 0.00% 92,868
2016-07-15 2016-07-13 8.172 10,954 +204 0.00% 89,519
2016-07-12 2016-07-08 8.081 10,750 -263 0.00% 86,873
2016-07-07 2016-07-05 8.203 11,013 -66 0.00% 90,336
2016-07-06 2016-07-04 8.142 11,079 +149 0.00% 90,204
2016-06-23 2016-06-21 8.506 10,930 +238 0.00% 92,976
2016-06-16 2016-06-14 7.291 10,692 -659 0.00% 77,958
2016-06-15 2016-06-13 7.671 11,351 +659 0.00% 87,074
2016-06-10 2016-06-07 8.628 10,692 -659 0.00% 92,251
2016-06-08 2016-06-06 8.628 11,351 +724 0.00% 97,937
2016-06-07 2016-06-03 8.765 10,627 -921 0.00% 93,143
2016-06-03 2016-06-01 8.734 11,548 +987 0.00% 100,864
2016-06-02 2016-05-31 8.704 10,561 -658 0.00% 91,923
2016-05-30 2016-05-26 9.546 11,219 +423 0.00% 107,094
2016-05-25 2016-05-23 9.530 10,796 +428 0.00% 102,883
2016-05-24 2016-05-20 9.931 10,368 +229 0.00% 102,963
2016-05-20 2016-05-18 9.466 10,139 -624 0.00% 95,971
2016-05-19 2016-05-17 9.642 10,763 -391 0.00% 103,777
2016-05-17 2016-05-13 9.594 11,154 +427 0.00% 107,010
2016-05-06 2016-05-04 9.915 10,727 +94 0.00% 106,356
2016-05-05 2016-05-03 9.899 10,633 +187 0.00% 105,253
2016-05-04 2016-04-29 10.220 10,446 +249 0.00% 106,754
2016-05-03 2016-04-28 9.546 10,197 -619 0.00% 97,338
2016-04-29 2016-04-27 9.417 10,816 +152 0.00% 101,859
2016-04-28 2016-04-26 10.123 10,664 +311 0.00% 107,955
2016-04-27 2016-04-25 12.193 10,353 -782 0.00% 126,233
2016-04-21 2016-04-19 12.594 11,135 +355 0.00% 140,234
2016-04-20 2016-04-18 12.482 10,780 +374 0.00% 134,553
2016-04-19 2016-04-15 12.369 10,406 -623 0.00% 128,716
2016-04-18 2016-04-14 12.000 11,029 +499 0.00% 132,352
2016-04-14 2016-04-12 11.696 10,530 -624 0.00% 123,154
2016-04-13 2016-04-11 11.615 11,154 +312 0.00% 129,558
2016-04-08 2016-04-06 11.904 10,842 +561 0.00% 129,065
2016-04-07 2016-04-05 11.760 10,281 -553 0.00% 120,902
2016-04-06 2016-04-01 11.198 10,834 +623 0.00% 121,322
2016-04-05 2016-03-31 11.118 10,211 +134 0.00% 113,526
2016-03-29 2016-03-23 9.883 10,077 -623 0.00% 99,588
2016-03-24 2016-03-22 10.268 10,700 -3,378 0.00% 109,864
2016-03-23 2016-03-21 10.107 14,078 +312 0.00% 142,290
2016-03-22 2016-03-18 9.113 13,766 -515 0.00% 125,444
2016-03-17 2016-03-15 8.647 14,281 +407 0.00% 123,493
2016-03-16 2016-03-14 8.471 13,874 -810 0.00% 117,525
2016-03-10 2016-03-08 8.310 14,684 +623 0.00% 122,030
2016-03-07 2016-03-03 8.471 14,061 -564 0.00% 119,109
2016-03-02 2016-02-29 8.503 14,625 +771 0.00% 124,356
2016-03-01 2016-02-26 8.487 13,854 -497 0.00% 117,578
2016-02-26 2016-02-24 8.326 14,351 -193 0.00% 119,493
2016-02-25 2016-02-23 8.776 14,544 -61 0.00% 127,634
2016-02-19 2016-02-17 8.310 14,605 +668 0.00% 121,374
2016-02-16 2016-02-12 8.150 13,937 -884 0.00% 113,586
2016-02-05 2016-02-03 9.064 14,821 +86 0.00% 134,344
2016-02-02 2016-01-29 9.241 14,735 +623 0.00% 136,165
2016-01-29 2016-01-27 8.824 14,112 -685 0.00% 124,522
2016-01-28 2016-01-26 8.679 14,797 +623 0.00% 128,429
2016-01-25 2016-01-21 8.503 14,174 -185 0.00% 120,521
2016-01-19 2016-01-15 8.551 14,359 +185 0.00% 122,785
2016-01-18 2016-01-14 8.663 14,174 -426 0.00% 122,795
2016-01-13 2016-01-11 8.776 14,600 +504 0.00% 128,125
2016-01-12 2016-01-08 9.722 14,096 -697 0.00% 137,045
2016-01-11 2016-01-07 9.594 14,793 +623 0.00% 141,922
2016-01-08 2016-01-06 10.348 14,170 -311 0.00% 146,630
2016-01-06 2016-01-04 10.332 14,481 +623 0.00% 149,616
2016-01-05 2015-12-31 10.476 13,858 +3,379 0.00% 145,180
2015-12-30 2015-12-28 10.589 10,479 -623 0.00% 110,958
2015-12-23 2015-12-21 10.893 11,102 +970 0.00% 120,939
2015-12-22 2015-12-18 10.990 10,132 -989 0.00% 111,347
2015-12-21 2015-12-17 11.006 11,121 +624 0.00% 122,394
2015-12-18 2015-12-16 11.086 10,497 -624 0.00% 116,369
2015-12-17 2015-12-15 10.637 11,121 +399 0.00% 118,291
2015-12-16 2015-12-14 10.925 10,722 -312 0.00% 117,143
2015-12-15 2015-12-11 10.685 11,034 +312 0.00% 117,896
2015-12-14 2015-12-10 10.717 10,722 +311 0.00% 114,907
2015-12-11 2015-12-09 10.364 10,411 -311 0.00% 107,899
2015-12-10 2015-12-08 10.091 10,722 -538 0.00% 108,198
2015-12-09 2015-12-07 10.252 11,260 +1,278 0.00% 115,434
2015-12-08 2015-12-04 9.883 9,982 -935 0.00% 98,649
2015-12-03 2015-12-01 9.498 10,917 +3,740 0.00% 103,686
2015-12-01 2015-11-27 9.867 7,177 -9,062 0.00% 70,813
2015-11-30 2015-11-26 10.605 16,239 +3,117 0.00% 172,208
2015-11-26 2015-11-24 11.134 13,122 +249 0.00% 146,101
2015-11-24 2015-11-20 10.412 12,873 +125 0.00% 134,035
2015-11-23 2015-11-19 10.412 12,748 +125 0.00% 132,733
2015-11-20 2015-11-18 9.947 12,623 -636 0.00% 125,559
2015-11-18 2015-11-16 9.417 13,259 +623 0.00% 124,865
2015-11-13 2015-11-11 9.321 12,636 -43,632 0.00% 117,782
2015-11-09 2015-11-05 9.225 56,268 -1,070 0.01% 519,066
2015-11-06 2015-11-04 9.369 57,338 +623 0.01% 537,216
2015-11-05 2015-11-03 8.824 56,715 +1,931 0.01% 500,443
2015-11-04 2015-11-02 9.193 54,784 -1,246 0.01% 503,619
2015-11-02 2015-10-29 8.872 56,030 +1,246 0.01% 497,095
2015-10-30 2015-10-28 9.000 54,784 +624 0.01% 493,072
2015-10-26 2015-10-22 8.503 54,160 +249 0.01% 460,520
2015-10-23 2015-10-20 8.423 53,911 +3,865 0.01% 454,078
2015-10-02 2015-09-29 7.364 50,046 -624 0.01% 368,532
2015-09-25 2015-09-23 7.621 50,670 +624 0.01% 386,134
2015-09-22 2015-09-18 7.460 50,046 -781 0.01% 373,350
2015-09-15 2015-09-11 6.818 50,827 +623 0.01% 346,559
2015-09-11 2015-09-09 6.401 50,204 -6,233 0.01% 321,370
2015-09-01 2015-08-28 4.572 56,437 -624 0.01% 258,049
2015-08-27 2015-08-25 4.107 57,061 +129 0.01% 234,354
2015-08-14 2015-08-12 5.631 56,932 +6,234 0.01% 320,595
2015-08-13 2015-08-11 5.888 50,698 +187 0.01% 298,504
2015-08-03 2015-07-30 5.679 50,511 -4,987 0.01% 286,868
2015-07-31 2015-07-29 5.567 55,498 -1,247 0.01% 308,959
2015-07-29 2015-07-27 5.439 56,745 +6,341 0.01% 308,618
2015-07-28 2015-07-24 5.984 50,404 -623 0.01% 301,625
2015-07-17 2015-07-15 5.888 51,027 +718 0.01% 300,441
2015-07-13 2015-07-09 4.973 50,309 +183 0.01% 250,208
2015-06-23 2015-06-19 6.899 50,126 +7 0.01% 345,800
2015-06-12 2015-06-10 6.979 50,119 -844 0.01% 349,772
2015-06-03 2015-06-01 7.909 50,963 +624 0.01% 403,084
2015-05-21 2015-05-19 7.877 50,339 +326 0.01% 396,533
2015-05-15 2015-05-13 6.642 50,013 -263 0.01% 332,183
2015-05-14 2015-05-12 6.626 50,276 -394 0.01% 333,123
2015-05-07 2015-05-05 6.594 50,670 -6,234 0.01% 334,108
2015-05-06 2015-05-04 6.642 56,904 +6,857 0.01% 377,952
2015-05-05 2015-04-30 6.112 50,047 -686 0.01% 305,912
2015-05-04 2015-04-29 6.193 50,733 +624 0.01% 314,175
2015-04-21 2015-04-17 5.198 50,109 -624 0.01% 260,468
2015-04-17 2015-04-15 4.957 50,733 +252 0.01% 251,503
2015-04-14 2015-04-10 5.182 50,481 -31,166 0.01% 261,592
2015-04-13 2015-04-09 5.022 81,647 -6,856 0.01% 409,995
2015-04-09 2015-04-02 4.235 88,503 +19,946 0.01% 374,848
2015-04-08 2015-04-01 4.171 68,557 +17,453 0.01% 285,969
2015-04-01 2015-03-30 3.866 51,104 -76,044 0.01% 197,590
2015-03-27 2015-03-25 3.770 127,148 +1,178 0.02% 479,370
2015-03-25 2015-03-23 3.530 125,970 -763 0.02% 444,614
2015-03-13 2015-03-11 3.513 126,733 +624 0.02% 445,274
2015-03-10 2015-03-06 3.658 126,109 +76,044 0.02% 461,291
2015-03-05 2015-03-03 3.690 50,065 -623 0.01% 184,738
2015-03-02 2015-02-26 3.305 50,688 -111 0.01% 167,520
2015-02-27 2015-02-25 3.209 50,799 +824 0.01% 162,997
2015-02-26 2015-02-24 3.161 49,975 -1,096 0.01% 157,947
2015-02-10 2015-02-06 3.177 51,071 +422 0.01% 162,231
2015-01-02 2014-12-29 3.048 50,649 -35 0.01% 154,390
2014-12-12 2014-12-10 3.497 50,684 +510 0.01% 177,264
2014-11-28 2014-11-26 4.043 50,174 +263 0.01% 202,849
2014-11-21 2014-11-19 4.155 49,911 -623 0.01% 207,391
2014-11-19 2014-11-17 4.139 50,534 -436 0.01% 209,169
2014-10-27 2014-10-23 4.219 50,970 +466 0.01% 215,062
2014-10-23 2014-10-21 4.171 50,504 -51,432 0.01% 210,665
2014-10-22 2014-10-20 4.300 101,936 +312 0.01% 438,284
2014-10-21 2014-10-17 3.882 101,624 -45,502 0.01% 394,553
2014-10-20 2014-10-16 3.802 147,126 +96,992 0.02% 559,411
2014-10-16 2014-10-14 4.091 50,134 -437 0.01% 205,100
2014-10-10 2014-10-08 4.187 50,571 -394 0.01% 211,756
2014-09-30 2014-09-26 4.171 50,965 +624 0.01% 212,588
2014-09-29 2014-09-25 4.123 50,341 -717 0.01% 207,562
2014-09-25 2014-09-23 4.123 51,058 +1,060 0.01% 210,519
2014-09-18 2014-09-16 4.219 49,998 -624 0.01% 210,961
2014-09-15 2014-09-11 4.444 50,622 -296 0.01% 224,964
2014-09-05 2014-09-03 4.556 50,918 +872 0.01% 231,997
2014-09-01 2014-08-28 4.588 50,046 -734 0.01% 229,630
2014-08-05 2014-08-01 4.685 50,780 +585 0.01% 237,886
2014-07-17 2014-07-15 4.877 50,195 +142 0.01% 244,809
2014-07-15 2014-07-11 4.717 50,053 -470 0.01% 236,086
2014-07-04 2014-07-02 4.717 50,523 -110 0.01% 238,303
2014-06-26 2014-06-24 4.733 50,633 -140 0.01% 239,634
2014-06-25 2014-06-23 4.556 50,773 +218 0.01% 231,337
2014-06-19 2014-06-17 4.588 50,555 +282 0.01% 231,966
2014-06-18 2014-06-16 4.637 50,273 -558 0.01% 233,091
2014-06-17 2014-06-13 4.669 50,831 +623 0.01% 237,310
2014-06-12 2014-06-10 4.765 50,208 -25 0.01% 239,234
2014-06-10 2014-06-06 4.380 50,233 -927,490 0.01% 220,011
2014-06-06 2014-06-04 4.332 977,723 +281 0.14% 4,235,193
2014-05-30 2014-05-28 4.380 977,442 -1,077 0.14% 4,281,020
2014-05-21 2014-05-19 4.328 978,519 +17,312 0.14% 4,235,076
2014-05-19 2014-05-15 4.361 961,207 +101 0.14% 4,191,546
2014-05-15 2014-05-13 4.214 961,106 +1,009 0.14% 4,049,832
2014-05-14 2014-05-12 4.132 960,097 -400 0.14% 3,967,178
2014-04-29 2014-04-25 4.622 960,497 -612 0.14% 4,439,443
2014-04-14 2014-04-10 4.426 961,109 +42,816 0.14% 4,253,907
2014-04-11 2014-04-09 4.508 918,293 +436 0.13% 4,139,390
2014-04-10 2014-04-08 4.410 917,857 +911,256 0.13% 4,047,481
2014-04-09 2014-04-07 4.377 6,601 -3,414 0.00% 28,893
2014-04-08 2014-04-04 4.426 10,015 +61 0.00% 44,327
2014-04-07 2014-04-03 4.540 9,954 -2,449 0.00% 45,195
2014-04-04 2014-04-02 4.361 12,403 +6,123 0.00% 54,086
2014-04-02 2014-03-31 4.279 6,280 -892 0.00% 26,872
2014-04-01 2014-03-28 4.344 7,172 +562 0.00% 31,158
2014-03-27 2014-03-25 4.557 6,610 -404 0.00% 30,120
2014-03-26 2014-03-24 4.671 7,014 +481 0.00% 32,763
2014-03-25 2014-03-21 4.622 6,533 -477 0.00% 30,196
2014-03-24 2014-03-20 4.508 7,010 +875 0.00% 31,599
2014-03-19 2014-03-17 4.524 6,135 -245 0.00% 27,755
2014-03-17 2014-03-13 4.589 6,380 +23 0.00% 29,280
2014-03-13 2014-03-11 4.638 6,357 -613 0.00% 29,486
2014-03-12 2014-03-10 4.687 6,970 -294 0.00% 32,671
2014-03-10 2014-03-06 4.671 7,264 +92 0.00% 33,930
2014-03-04 2014-02-28 4.900 7,172 -7,193 0.00% 35,140
2014-03-03 2014-02-27 4.818 14,365 +533 0.00% 69,211
2014-02-27 2014-02-25 4.475 13,832 +7,219 0.00% 61,899
2014-02-24 2014-02-20 4.769 6,613 +210 0.00% 31,538
2014-02-14 2014-02-12 5.341 6,403 -123 0.00% 34,196
2014-02-13 2014-02-11 5.537 6,526 +26 0.00% 36,132
2014-02-07 2014-02-05 5.586 6,500 -792 0.00% 36,307
2014-02-06 2014-02-04 5.700 7,292 +62 0.00% 41,564
2014-02-05 2014-01-30 5.618 7,230 -12,246 0.00% 40,620
2014-01-29 2014-01-27 5.226 19,476 +853 0.00% 101,788
2014-01-27 2014-01-23 5.471 18,623 -744 0.00% 101,892
2014-01-21 2014-01-17 5.455 19,367 +232 0.00% 105,646
2014-01-20 2014-01-16 5.357 19,135 +242 0.00% 102,506
2014-01-06 2014-01-02 4.655 18,893 -123 0.00% 87,941
2014-01-03 2013-12-31 4.655 19,016 -6,199 0.00% 88,514
2013-12-30 2013-12-24 4.132 25,215 -489 0.00% 104,190
2013-12-20 2013-12-18 4.557 25,704 +7,006 0.00% 117,125
2013-12-17 2013-12-13 4.704 18,698 -670 0.00% 87,950
2013-12-10 2013-12-06 4.785 19,368 +12,218 0.00% 92,683
2013-12-09 2013-12-05 4.932 7,150 -123 0.00% 35,266
2013-12-06 2013-12-04 4.900 7,273 +477 0.00% 35,635
2013-12-05 2013-12-03 4.818 6,796 -6,187 0.00% 32,743
2013-11-26 2013-11-22 4.573 12,983 +560 0.00% 59,372
2013-11-25 2013-11-21 4.589 12,423 -6,116 0.00% 57,014
2013-11-22 2013-11-20 4.557 18,539 -354 0.00% 84,477
2013-11-20 2013-11-18 4.638 18,893 +12,246 0.00% 87,633
2013-11-18 2013-11-14 4.475 6,647 -12,246 0.00% 29,746
2013-11-13 2013-11-11 4.671 18,893 +169 0.00% 88,250
2013-11-12 2013-11-08 4.753 18,724 +98 0.00% 88,989
2013-11-08 2013-11-06 4.900 18,626 -298 0.00% 91,261
2013-11-06 2013-11-04 4.802 18,924 +383 0.00% 90,867
2013-11-05 2013-11-01 4.753 18,541 +5,205 0.00% 88,120
2013-11-04 2013-10-31 4.785 13,336 -93 0.00% 63,817
2013-10-29 2013-10-25 4.687 13,429 +158 0.00% 62,947
2013-10-22 2013-10-18 4.998 13,271 +780 0.00% 66,324
2013-10-21 2013-10-17 5.047 12,491 -6,123 0.00% 63,038
2013-10-18 2013-10-16 4.932 18,614 +6,123 0.00% 91,811
2013-10-17 2013-10-15 4.998 12,491 -381 0.00% 62,426
2013-10-16 2013-10-11 5.047 12,872 +6,123 0.00% 64,961
2013-10-11 2013-10-09 5.177 6,749 +6,123 0.00% 34,942
2013-10-10 2013-10-08 4.932 626 -101 0.00% 3,088
2013-10-08 2013-10-04 4.932 727 +13 0.00% 3,586
2013-10-02 2013-09-27 4.981 714 +49 0.00% 3,557
2013-09-19 2013-09-17 4.949 665 +98 0.00% 3,291
2013-09-18 2013-09-16 4.965 567 +382 0.00% 2,815
2013-09-16 2013-09-12 5.063 185 -12,246 0.00% 937
2013-09-13 2013-09-11 4.851 12,431 -3 0.00% 60,299
2013-09-12 2013-09-10 4.883 12,434 +5,715 0.00% 60,719
2013-09-11 2013-09-09 4.916 6,719 +6,123 0.00% 33,031
2013-09-09 2013-09-05 4.981 596 +367 0.00% 2,969
2013-09-06 2013-09-04 5.079 229 -12,246 0.00% 1,163
2013-09-04 2013-09-02 4.916 12,475 +12,246 0.00% 61,327
2013-08-30 2013-08-28 5.275 229 -612 0.00% 1,208
2013-08-29 2013-08-27 5.308 841 +612 0.00% 4,464
2013-08-27 2013-08-23 5.259 229 -2,449 0.00% 1,204
2013-08-26 2013-08-22 5.259 2,678 +18 0.00% 14,084
2013-08-22 2013-08-20 5.161 2,660 -3,673 0.00% 13,728
2013-08-20 2013-08-16 4.883 6,333 -5,237 0.00% 30,926
2013-08-19 2013-08-15 5.014 11,570 +5,410 0.00% 58,012
2013-08-15 2013-08-12 5.096 6,160 +6,123 0.00% 31,389
2013-08-13 2013-08-09 5.439 37 -6,123 0.00% 201
2013-08-07 2013-08-05 5.308 6,160 +6,123 0.00% 32,697
2013-07-23 2013-07-19 5.896 37 -934 0.00% 218
2013-07-22 2013-07-18 5.896 971 +429 0.00% 5,725
2013-07-18 2013-07-16 5.831 542 -6,123 0.00% 3,160
2013-07-17 2013-07-15 5.961 6,665 -4,899 0.00% 39,732
2013-07-16 2013-07-12 4.785 11,564 -612 0.00% 55,338
2013-07-15 2013-07-11 4.769 12,176 +612 0.00% 58,068
2013-07-12 2013-07-10 4.818 11,564 +4,286 0.00% 55,716
2013-07-11 2013-07-09 5.112 7,278 -4,898 0.00% 37,205
2013-07-10 2013-07-08 4.965 12,176 +612 0.00% 60,454
2013-07-09 2013-07-05 4.753 11,564 +1 0.00% 54,960
2013-07-05 2013-07-03 4.557 11,563 -102 0.00% 52,689
2013-07-03 2013-06-28 5.079 11,665 +612 0.00% 59,250
2013-07-02 2013-06-27 5.259 11,053 +10,081 0.00% 58,128
2013-06-27 2013-06-25 5.341 972 +466 0.00% 5,191
2013-06-26 2013-06-24 5.226 506 -79 0.00% 2,645
2013-06-24 2013-06-20 5.357 585 -4,898 0.00% 3,134
2013-06-20 2013-06-18 5.471 5,483 +4,898 0.00% 29,999
2013-06-19 2013-06-17 5.618 585 +454 0.00% 3,287
2013-06-17 2013-06-13 6.566 131 -363 0.00% 860
2013-06-14 2013-06-11 6.566 494 +65 0.00% 3,243
2013-06-13 2013-06-10 6.664 429 -374 0.00% 2,859
2013-06-11 2013-06-07 6.664 803 +216 0.00% 5,351
2013-06-10 2013-06-06 6.664 587 -612 0.00% 3,912
2013-06-07 2013-06-05 7.154 1,199 +1,140 0.00% 8,577
2013-06-06 2013-06-04 7.219 59 -994 0.00% 426
2013-06-05 2013-06-03 7.219 1,053 -145 0.00% 7,601
2013-06-04 2013-05-31 7.350 1,198 +613 0.00% 8,805
2013-06-03 2013-05-30 7.203 585 +102 0.00% 4,213
2013-05-31 2013-05-29 7.301 483 +356 0.00% 3,526
2013-05-29 2013-05-27 7.448 127 +21 0.00% 946
2013-05-28 2013-05-24 7.284 106 -1,090 0.00% 772
2013-05-27 2013-05-23 7.480 1,196 +50 0.00% 8,946
2013-05-23 2013-05-21 8.411 1,146 +34 0.00% 9,639
2013-05-22 2013-05-20 8.326 1,112 +825 0.00% 9,258
2013-05-21 2013-05-16 8.308 287 -857 0.00% 2,384
2013-05-20 2013-05-15 8.291 1,144 +571 0.00% 9,485
2013-05-15 2013-05-13 8.137 573 -56 0.00% 4,662
2013-05-10 2013-05-08 8.223 629 -372 0.00% 5,172
2013-05-09 2013-05-07 8.154 1,001 +792 0.00% 8,162
2013-05-08 2013-05-06 8.223 209 -35 0.00% 1,719
2013-05-07 2013-05-03 8.411 244 -583 0.00% 2,052
2013-05-03 2013-04-30 8.429 827 -5,243 0.00% 6,970
2013-05-02 2013-04-29 8.223 6,070 +5,826 0.00% 49,911
2013-04-29 2013-04-25 9.390 244 +13 0.00% 2,291
2013-04-26 2013-04-24 9.252 231 -393 0.00% 2,137
2013-04-25 2013-04-23 8.823 624 -102 0.00% 5,506
2013-04-24 2013-04-22 8.858 726 -5,258 0.00% 6,431
2013-04-23 2013-04-19 8.686 5,984 -583 0.00% 51,977
2013-04-22 2013-04-18 8.429 6,567 +5,825 0.00% 55,350
2013-04-19 2013-04-17 8.549 742 -294 0.00% 6,343
2013-04-17 2013-04-15 8.411 1,036 +982 0.00% 8,714
2013-04-16 2013-04-12 8.411 54 -571 0.00% 454
2013-04-15 2013-04-11 8.875 625 -6,338 0.00% 5,547
2013-04-12 2013-04-10 8.635 6,963 +648 0.00% 60,122
2013-04-11 2013-04-09 8.394 6,315 +322 0.00% 53,009
2013-04-10 2013-04-08 8.102 5,993 -98 0.00% 48,557
2013-04-08 2013-04-03 8.377 6,091 -104 0.00% 51,024
2013-04-05 2013-04-02 8.480 6,195 -298 0.00% 52,534
2013-04-03 2013-03-28 8.909 6,493 +5,825 0.00% 57,847
2013-03-27 2013-03-25 9.476 668 +6 0.00% 6,330
2013-03-25 2013-03-21 9.441 662 -84 0.00% 6,250
2013-03-20 2013-03-18 9.287 746 -75 0.00% 6,928
2013-03-19 2013-03-15 9.682 821 -77 0.00% 7,949
2013-03-18 2013-03-14 9.647 898 +240 0.00% 8,663
2013-03-15 2013-03-13 9.561 658 -324 0.00% 6,291
2013-03-14 2013-03-12 9.716 982 +173 0.00% 9,541
2013-03-12 2013-03-08 10.265 809 +92 0.00% 8,305
2013-03-11 2013-03-07 10.197 717 -201 0.00% 7,311
2013-03-08 2013-03-06 10.076 918 +141 0.00% 9,250
2013-03-07 2013-03-05 10.162 777 -269 0.00% 7,896
2013-03-06 2013-03-04 9.836 1,046 +111 0.00% 10,289
2013-03-05 2013-03-01 10.094 935 +269 0.00% 9,438
2013-03-04 2013-02-28 9.956 666 +102 0.00% 6,631
2013-03-01 2013-02-27 9.510 564 +33 0.00% 5,364
2013-02-27 2013-02-25 9.905 531 -367 0.00% 5,259
2013-02-26 2013-02-22 10.300 898 +555 0.00% 9,249
2013-02-25 2013-02-21 9.802 343 +309 0.00% 3,362
2013-02-22 2013-02-20 10.042 34 -113 0.00% 341
2013-02-19 2013-02-15 9.218 147 -919 0.00% 1,355
2013-02-18 2013-02-14 9.218 1,066 -88 0.00% 9,827
2013-02-15 2013-02-08 9.046 1,154 +874 0.00% 10,440
2013-02-08 2013-02-06 8.961 280 +196 0.00% 2,509
2013-02-07 2013-02-05 9.081 84 -694 0.00% 763
2013-02-05 2013-02-01 9.132 778 -268 0.00% 7,105
2013-02-04 2013-01-31 9.373 1,046 +34 0.00% 9,804
2013-02-01 2013-01-30 9.064 1,012 -96 0.00% 9,172
2013-01-29 2013-01-25 9.012 1,108 +521 0.00% 9,985
2013-01-28 2013-01-24 9.098 587 +577 0.00% 5,341
2013-01-24 2013-01-22 9.441 10 -445 0.00% 94
2013-01-22 2013-01-18 9.252 455 -464 0.00% 4,210
2013-01-18 2013-01-16 9.064 919 +867 0.00% 8,330
2013-01-17 2013-01-15 8.926 52 -137 0.00% 464
2013-01-16 2013-01-14 9.167 189 -5,641 0.00% 1,732
2013-01-15 2013-01-11 9.184 5,830 +3,495 0.00% 53,542
2013-01-14 2013-01-10 8.995 2,335 -856 0.00% 21,003
2013-01-11 2013-01-09 9.029 3,191 +589 0.00% 28,813
2013-01-10 2013-01-08 9.046 2,602 -4,092 0.00% 23,539
2013-01-07 2013-01-03 8.669 6,694 +3,898 0.00% 58,029
2013-01-04 2013-01-02 8.600 2,796 +271 0.00% 24,046
2013-01-03 2012-12-31 8.549 2,525 -880 0.00% 21,585
2013-01-02 2012-12-27 8.377 3,405 +892 0.00% 28,524
2012-12-28 2012-12-24 8.394 2,513 -337 0.00% 21,095
2012-12-27 2012-12-20 8.686 2,850 -2 0.00% 24,755
2012-12-21 2012-12-19 8.617 2,852 +284 0.00% 24,577
2012-12-20 2012-12-18 8.446 2,568 -425 0.00% 21,689
2012-12-18 2012-12-14 8.652 2,993 -262 0.00% 25,894
2012-12-12 2012-12-10 8.223 3,255 +850 0.00% 26,764
2012-12-11 2012-12-07 8.017 2,405 -1,018 0.00% 19,280
2012-12-10 2012-12-06 8.308 3,423 -4,506 0.00% 28,440
2012-12-07 2012-12-05 8.291 7,929 +583 0.00% 65,741
2012-12-06 2012-12-04 7.811 7,346 -758 0.00% 57,376
2012-12-05 2012-12-03 8.051 8,104 -1,008 0.00% 65,244
2012-12-03 2012-11-29 8.566 9,112 +328 0.00% 78,052
2012-11-29 2012-11-27 8.583 8,784 -192 0.00% 75,393
2012-11-28 2012-11-26 8.703 8,976 +434 0.00% 78,120
2012-11-26 2012-11-22 8.617 8,542 -451 0.00% 73,609
2012-11-22 2012-11-20 8.514 8,993 -209 0.00% 76,570
2012-11-21 2012-11-19 8.738 9,202 +6,170 0.00% 80,403
2012-11-16 2012-11-14 9.081 3,032 -1 0.00% 27,533
2012-11-15 2012-11-13 9.235 3,033 +621 0.00% 28,011
2012-11-13 2012-11-09 9.081 2,412 -606 0.00% 21,903
2012-11-12 2012-11-08 9.201 3,018 -150 0.00% 27,769
2012-11-07 2012-11-05 9.338 3,168 +754 0.00% 29,584
2012-10-29 2012-10-25 9.098 2,414 -6,094 0.00% 21,963
2012-10-26 2012-10-24 9.132 8,508 +6,124 0.00% 77,698
2012-10-22 2012-10-18 9.064 2,384 -968 0.00% 21,608
2012-10-16 2012-10-12 8.446 3,352 +609 0.00% 28,310
2012-10-12 2012-10-10 8.051 2,743 -583 0.00% 22,084
2012-10-05 2012-10-03 7.999 3,326 +56 0.00% 26,606
2012-10-04 2012-09-28 8.085 3,270 +17 0.00% 26,439
2012-09-26 2012-09-24 8.205 3,253 -80 0.00% 26,692
2012-09-21 2012-09-19 7.896 3,333 +557 0.00% 26,319
2012-09-17 2012-09-13 8.188 2,776 -399 0.00% 22,730
2012-09-07 2012-09-05 7.931 3,175 +731 0.00% 25,180
2012-09-06 2012-09-04 7.896 2,444 -73 0.00% 19,299
2012-09-04 2012-08-31 8.034 2,517 -392 0.00% 20,221
2012-08-23 2012-08-21 8.480 2,909 -583 0.00% 24,668
2012-08-22 2012-08-20 8.291 3,492 +132 0.00% 28,953
2012-08-20 2012-08-16 8.549 3,360 +583 0.00% 28,724
2012-08-17 2012-08-15 8.463 2,777 -132 0.00% 23,501
2012-08-10 2012-08-08 8.326 2,909 +229 0.00% 24,219
2012-08-02 2012-07-31 8.223 2,680 -184 0.00% 22,036
2012-07-24 2012-07-20 7.999 2,864 -175 0.00% 22,910
2012-07-13 2012-07-11 8.102 3,039 +583 0.00% 24,623
2012-07-12 2012-07-10 8.308 2,456 -583 0.00% 20,405
2012-07-04 2012-06-29 7.004 3,039 -548 0.00% 21,284
2012-07-03 2012-06-28 6.798 3,587 +1,165 0.00% 24,384
2012-06-25 2012-06-21 6.969 2,422 -583 0.00% 16,880
2012-06-21 2012-06-19 7.175 3,005 -78 0.00% 21,562
2012-06-15 2012-06-13 6.935 3,083 +454 0.00% 21,381
2012-06-12 2012-06-08 6.969 2,629 -320 0.00% 18,323
2012-06-07 2012-06-05 6.866 2,949 -350 0.00% 20,249
2012-06-01 2012-05-30 7.021 3,299 +954 0.00% 23,162
2012-05-29 2012-05-25 7.090 2,345 -133 0.00% 16,625
2012-05-28 2012-05-24 7.004 2,478 -549 0.00% 17,355
2012-05-25 2012-05-23 7.004 3,027 -439 0.00% 21,200
2012-05-23 2012-05-21 6.695 3,466 +292 0.00% 23,204
2012-05-22 2012-05-18 6.695 3,174 +582 0.00% 21,249
2012-05-17 2012-05-15 7.243 2,592 -68 0.00% 18,774
2012-05-16 2012-05-14 7.243 2,660 +138 0.00% 19,267
2012-05-14 2012-05-10 7.062 2,522 -753 0.00% 17,810
2012-05-11 2012-05-09 7.062 3,275 -3,313 0.00% 23,128
2012-05-08 2012-05-04 7.080 6,588 +777 0.00% 46,644
2012-05-04 2012-05-02 7.026 5,811 -3,314 0.00% 40,827
2012-05-03 2012-04-30 6.953 9,125 -55 0.00% 63,449
2012-05-02 2012-04-27 6.863 9,180 +3,313 0.00% 63,000
2012-04-26 2012-04-24 7.026 5,867 -552 0.00% 41,220
2012-04-23 2012-04-19 7.605 6,419 +3,866 0.00% 48,818
2012-04-19 2012-04-17 7.931 2,553 -552 0.00% 20,248
2012-04-17 2012-04-13 8.058 3,105 +831 0.00% 25,020
2012-04-13 2012-04-11 7.641 2,274 -701 0.00% 17,377
2012-04-11 2012-04-05 8.040 2,975 +662 0.00% 23,918
2012-04-10 2012-04-03 8.167 2,313 -99 0.00% 18,889
2012-03-28 2012-03-26 8.438 2,412 -3,313 0.00% 20,353
2012-03-23 2012-03-21 8.130 5,725 +3,313 0.00% 46,546
2012-03-21 2012-03-19 8.438 2,412 -3,313 0.00% 20,353
2012-03-20 2012-03-16 8.275 5,725 -55 0.00% 47,375
2012-03-19 2012-03-15 8.239 5,780 +3,313 0.00% 47,621
2012-03-16 2012-03-14 8.420 2,467 -6,075 0.00% 20,772
2012-03-15 2012-03-13 8.330 8,542 +6,075 0.00% 71,151
2012-03-09 2012-03-07 8.474 2,467 -552 0.00% 20,906
2012-03-08 2012-03-06 8.384 3,019 -11,045 0.00% 25,311
2012-03-07 2012-03-05 8.492 14,064 +4,418 0.00% 119,438
2012-03-06 2012-03-02 7.967 9,646 -4,418 0.00% 76,853
2012-03-02 2012-02-29 7.786 14,064 +165 0.00% 109,506
2012-03-01 2012-02-28 7.859 13,899 +5,523 0.00% 109,228
2012-02-29 2012-02-27 7.424 8,376 -4,418 0.00% 62,184
2012-02-24 2012-02-22 7.533 12,794 -1,105 0.00% 96,374
2012-02-23 2012-02-21 7.424 13,899 +5,523 0.00% 103,188
2012-02-21 2012-02-17 7.569 8,376 +552 0.00% 63,398
2012-02-17 2012-02-15 7.569 7,824 -910 0.00% 59,220
2012-02-16 2012-02-14 7.478 8,734 +552 0.00% 65,317
2012-02-15 2012-02-13 7.279 8,182 -164 0.00% 59,559
2012-02-14 2012-02-10 7.279 8,346 +552 0.00% 60,753
2012-02-09 2012-02-07 6.827 7,794 -375 0.00% 53,206
2012-02-08 2012-02-06 6.971 8,169 -180 0.00% 56,950
2012-02-06 2012-02-02 6.664 8,349 -2,209 0.00% 55,634
2012-02-02 2012-01-31 6.211 10,558 -3,314 0.00% 65,575
2012-01-20 2012-01-18 6.193 13,872 +2,210 0.00% 85,907
2012-01-18 2012-01-16 6.120 11,662 +55 0.00% 71,376
2012-01-16 2012-01-12 6.338 11,607 +110 0.00% 73,561
2012-01-13 2012-01-11 6.428 11,497 -13,254 0.00% 73,905
2012-01-12 2012-01-10 6.265 24,751 +16,568 0.00% 155,071
2011-12-20 2011-12-16 6.754 8,183 -485 0.00% 55,269
2011-12-05 2011-12-01 7.062 8,668 +56 0.00% 61,213
2011-11-24 2011-11-22 6.808 8,612 +777 0.00% 58,635
2011-11-22 2011-11-18 6.772 7,835 -766 0.00% 53,061
2011-11-18 2011-11-16 7.062 8,601 +552 0.00% 60,740
2011-11-14 2011-11-10 6.501 8,049 -552 0.00% 52,324
2011-11-11 2011-11-09 6.917 8,601 -4,418 0.00% 59,494
2011-11-08 2011-11-04 6.374 13,019 +718 0.00% 82,982
2011-11-07 2011-11-03 6.283 12,301 -553 0.00% 77,291
2011-11-04 2011-11-02 6.483 12,854 +4,418 0.00% 83,326
2011-11-02 2011-10-31 6.700 8,436 -390 0.00% 56,520
2011-10-31 2011-10-27 6.990 8,826 +552 0.00% 61,690
2011-10-20 2011-10-18 5.939 8,274 -552 0.00% 49,142
2011-10-18 2011-10-14 5.994 8,826 +552 0.00% 52,900
2011-10-17 2011-10-13 6.247 8,274 -10,476 0.00% 51,689
2011-10-14 2011-10-12 5.776 18,750 +5,522 0.00% 108,306
2011-10-03 2011-09-28 6.157 13,228 -4,418 0.00% 81,439
2011-09-30 2011-09-27 6.157 17,646 +9,499 0.00% 108,639
2011-09-23 2011-09-21 6.446 8,147 -5,522 0.00% 52,518
2011-09-22 2011-09-20 6.392 13,669 +5,522 0.00% 87,372
2011-09-19 2011-09-15 7.243 8,147 -155 0.00% 59,009
2011-09-16 2011-09-14 7.153 8,302 -5,523 0.00% 59,380
2011-09-15 2011-09-12 7.370 13,825 +5,523 0.00% 101,888
2011-09-12 2011-09-08 7.660 8,302 +5,523 0.00% 63,589
2011-09-08 2011-09-06 7.714 2,779 +282 0.00% 21,437
2011-09-06 2011-09-02 8.330 2,497 -553 0.00% 20,799
2011-08-31 2011-08-29 7.931 3,050 +553 0.00% 24,190
2011-08-30 2011-08-26 7.967 2,497 -271 0.00% 19,894
2011-08-26 2011-08-24 7.841 2,768 +34 0.00% 21,703
2011-08-23 2011-08-19 8.311 2,734 +442 0.00% 22,723
2011-08-17 2011-08-15 8.855 2,292 +55 0.00% 20,295
2011-08-10 2011-08-08 7.243 2,237 -118 0.00% 16,203
2011-08-09 2011-08-05 7.225 2,355 -6 0.00% 17,015
2011-08-02 2011-07-29 8.456 2,361 -55,225 0.00% 19,965
2011-08-01 2011-07-28 8.565 57,586 +55,225 0.01% 493,219
2011-07-29 2011-07-27 8.529 2,361 -5,522 0.00% 20,136
2011-07-28 2011-07-26 8.022 7,883 +5,522 0.00% 63,235
2011-07-21 2011-07-19 7.732 2,361 -206 0.00% 18,255
2011-06-24 2011-06-22 5.957 2,567 +358 0.00% 15,293
2011-06-20 2011-06-16 5.813 2,209 -45 0.00% 12,840
2011-06-17 2011-06-15 5.976 2,254 -11,045 0.00% 13,469
2011-06-16 2011-06-14 5.903 13,299 -11,045 0.00% 78,505
2011-06-15 2011-06-13 5.813 24,344 -33,135 0.00% 141,501
2011-06-13 2011-06-09 5.849 57,479 -552 0.01% 336,181
2011-05-30 2011-05-26 6.320 58,031 -442 0.01% 366,730
2011-05-27 2011-05-25 6.392 58,473 +55,225 0.01% 373,759
2011-05-19 2011-05-17 6.790 3,248 +365 0.00% 22,055
2011-05-18 2011-05-16 6.881 2,883 +89 0.00% 19,838
2011-05-17 2011-05-13 7.008 2,794 -365 0.00% 19,579
2011-05-04 2011-04-29 7.424 3,159 +552 0.00% 23,453
2011-05-03 2011-04-28 7.080 2,607 +335 0.00% 18,458
2011-04-29 2011-04-27 8.093 2,272 -552 0.00% 18,386
2011-04-28 2011-04-26 8.018 2,824 +75 0.00% 22,643
2011-04-27 2011-04-21 8.111 2,749 +538 0.00% 22,298
2011-04-26 2011-04-20 7.758 2,211 -538 0.00% 17,152
2011-04-18 2011-04-14 7.888 2,749 -10,750 0.00% 21,684
2011-04-12 2011-04-08 7.348 13,499 +537 0.00% 99,197
2011-04-11 2011-04-07 7.367 12,962 -537 0.00% 95,492
2011-04-08 2011-04-06 7.348 13,499 +5,912 0.00% 99,197
2011-04-07 2011-04-04 7.330 7,587 -12,363 0.00% 55,612
2011-04-06 2011-04-01 7.032 19,950 +538 0.00% 140,293
2011-04-04 2011-03-31 7.051 19,412 -88,692 0.00% 136,870
2011-04-01 2011-03-30 7.014 108,104 +43,002 0.02% 758,199
2011-03-30 2011-03-28 6.790 65,102 -53,753 0.01% 442,066
2011-03-29 2011-03-25 6.362 118,855 +96,755 0.02% 756,212
2011-03-25 2011-03-23 6.344 22,100 -16,126 0.00% 140,200
2011-03-24 2011-03-22 6.288 38,226 +16,126 0.01% 240,367
2011-03-22 2011-03-18 5.823 22,100 +538 0.00% 128,688
2011-03-17 2011-03-15 5.767 21,562 -4,139 0.00% 124,351
2011-03-14 2011-03-10 6.083 25,701 +537 0.00% 156,350
2011-02-25 2011-02-23 6.139 25,164 +3,225 0.00% 154,488
2011-02-23 2011-02-21 6.251 21,939 +7,526 0.00% 137,137
2011-02-22 2011-02-18 6.567 14,413 -32,252 0.00% 94,652
2011-02-21 2011-02-17 6.511 46,665 -10,750 0.01% 303,850
2011-02-18 2011-02-16 6.400 57,415 +5,375 0.01% 367,438
2011-02-16 2011-02-14 6.195 52,040 +5,375 0.01% 322,390
2011-02-15 2011-02-11 6.176 46,665 +10,751 0.01% 288,223
2011-02-14 2011-02-10 6.139 35,914 +21,501 0.01% 220,484
2011-02-07 2011-01-31 6.269 14,413 +3,225 0.00% 90,362
2011-01-28 2011-01-26 6.307 11,188 -323 0.00% 70,559
2011-01-27 2011-01-25 6.158 11,511 -43,002 0.00% 70,883
2011-01-26 2011-01-24 6.195 54,513 +43,002 0.01% 337,710
2011-01-25 2011-01-21 6.139 11,511 -40,852 0.00% 70,669
2011-01-21 2011-01-19 6.325 52,363 -10,750 0.01% 331,210
2011-01-20 2011-01-18 6.269 63,113 -10,751 0.01% 395,684
2011-01-18 2011-01-14 6.214 73,864 +21,501 0.01% 458,965
2011-01-14 2011-01-12 6.307 52,363 +13,976 0.01% 330,236
2011-01-13 2011-01-11 6.214 38,387 +26,876 0.01% 238,523
2011-01-11 2011-01-07 6.325 11,511 -219 0.00% 72,810
2011-01-07 2011-01-05 6.567 11,730 -5,375 0.00% 77,032
2011-01-06 2011-01-04 6.307 17,105 +430 0.00% 107,875
2010-12-23 2010-12-21 6.121 16,675 -380 0.00% 102,061
2010-12-17 2010-12-15 6.158 17,055 +430 0.00% 105,022
2010-12-16 2010-12-14 6.288 16,625 -322 0.00% 104,539
2010-12-13 2010-12-09 6.307 16,947 +569 0.00% 106,879
2010-12-08 2010-12-06 6.642 16,378 -5,376 0.00% 108,775
2010-12-07 2010-12-03 6.381 21,754 +5,149 0.00% 138,814
2010-12-06 2010-12-02 6.307 16,605 -26,877 0.00% 104,722
2010-12-03 2010-12-01 6.344 43,482 +26,877 0.01% 275,844
2010-11-30 2010-11-26 5.749 16,605 -248 0.00% 95,455
2010-11-25 2010-11-23 5.786 16,853 -5,644 0.00% 97,507
2010-11-23 2010-11-19 5.618 22,497 +5,376 0.00% 126,395
2010-11-17 2010-11-15 6.232 17,121 -3,763 0.00% 106,702
2010-11-16 2010-11-12 6.493 20,884 +9,675 0.00% 135,594
2010-11-12 2010-11-10 6.790 11,209 -537 0.00% 76,113
2010-11-11 2010-11-09 6.976 11,746 -17,201 0.00% 81,945
2010-11-09 2010-11-05 6.549 28,947 -27,951 0.00% 189,560
2010-11-08 2010-11-04 6.660 56,898 -12,901 0.01% 378,948
2010-11-05 2010-11-03 6.437 69,799 +15,051 0.01% 449,288
2010-11-03 2010-11-01 6.493 54,748 +30,101 0.01% 355,462
2010-11-02 2010-10-29 6.474 24,647 -2,150 0.00% 159,567
2010-11-01 2010-10-28 6.418 26,797 -1,075 0.00% 171,991
2010-10-28 2010-10-26 6.828 27,872 -2,150 0.00% 190,298
2010-10-27 2010-10-25 6.511 30,022 +6,450 0.01% 195,482
2010-10-22 2010-10-20 6.288 23,572 +2,150 0.00% 148,222
2010-10-18 2010-10-14 6.195 21,422 +2,151 0.00% 132,710
2010-10-12 2010-10-08 5.879 19,271 -5,376 0.00% 113,290
2010-09-24 2010-09-21 5.823 24,647 +5,376 0.00% 143,519
2010-09-17 2010-09-15 5.656 19,271 +107 0.00% 108,988
2010-09-07 2010-09-03 5.730 19,164 -13,976 0.00% 109,809
2010-09-06 2010-09-02 5.637 33,140 +10,751 0.01% 186,808
2010-09-01 2010-08-30 5.153 22,389 +3,225 0.00% 115,376
2010-08-31 2010-08-27 5.283 19,164 -10,750 0.00% 101,252
2010-08-30 2010-08-26 5.395 29,914 +10,750 0.01% 161,388
2010-08-13 2010-08-11 6.176 19,164 -5,375 0.00% 118,365
2010-08-12 2010-08-10 6.176 24,539 -45 0.00% 151,564
2010-08-09 2010-08-05 6.269 24,584 -3,225 0.00% 154,128
2010-08-04 2010-08-02 5.637 27,809 +5,375 0.00% 156,757
2010-08-02 2010-07-29 5.693 22,434 -2,150 0.00% 127,711
2010-07-29 2010-07-27 5.414 24,584 -5,375 0.00% 133,090
2010-07-28 2010-07-26 5.469 29,959 -64,503 0.01% 163,861
2010-07-27 2010-07-23 5.507 94,462 +51,602 0.02% 520,174
2010-07-22 2010-07-20 5.209 42,860 -8,600 0.01% 223,260
2010-07-20 2010-07-16 5.116 51,460 +4,300 0.01% 263,271
2010-07-19 2010-07-15 5.209 47,160 +4,300 0.01% 245,658
2010-07-16 2010-07-14 5.395 42,860 -4,300 0.01% 231,233
2010-07-15 2010-07-13 5.358 47,160 -1,075 0.01% 252,677
2010-07-14 2010-07-12 5.451 48,235 +4,300 0.01% 262,924
2010-07-13 2010-07-09 5.414 43,935 -16,126 0.01% 237,850
2010-07-12 2010-07-08 5.283 60,061 -13,975 0.01% 317,330
2010-07-09 2010-07-07 5.209 74,036 +8,600 0.01% 385,657
2010-07-08 2010-07-06 5.432 65,436 -4,838 0.01% 355,467
2010-07-06 2010-07-02 5.060 70,274 -16,125 0.01% 355,601
2010-07-05 2010-06-30 4.949 86,399 +10,750 0.01% 427,553
2010-07-02 2010-06-29 5.153 75,649 +21,501 0.01% 389,837
2010-06-28 2010-06-24 5.563 54,148 -11,288 0.01% 301,199
2010-06-25 2010-06-23 5.656 65,436 +5,375 0.01% 370,075
2010-06-24 2010-06-22 5.842 60,061 -10,750 0.01% 350,851
2010-06-18 2010-06-15 5.916 70,811 +5,375 0.01% 418,917
2010-06-17 2010-06-14 5.730 65,436 -12,900 0.01% 374,945
2010-06-15 2010-06-11 5.563 78,336 -5,376 0.01% 435,745
2010-06-14 2010-06-10 5.618 83,712 -26,876 0.01% 470,321
2010-06-11 2010-06-09 5.804 110,588 +80,629 0.02% 641,893
2010-06-10 2010-06-08 7.162 29,959 +12,901 0.01% 214,579
2010-06-09 2010-06-07 7.776 17,058 +5,375 0.00% 132,649
2010-06-08 2010-06-04 8.055 11,683 -5,375 0.00% 94,111
2010-06-04 2010-06-02 7.814 17,058 -10,213 0.00% 133,284
2010-06-02 2010-05-31 8.093 27,271 -5,376 0.00% 220,694
2010-06-01 2010-05-28 7.758 32,647 +21,501 0.01% 253,267
2010-05-28 2010-05-26 7.125 11,146 -537 0.00% 79,418
2010-05-27 2010-05-25 7.144 11,683 -108 0.00% 83,461
2010-05-25 2010-05-20 7.032 11,791 -4,300 0.00% 82,917
2010-05-24 2010-05-19 7.479 16,091 -6,450 0.00% 120,340
2010-05-20 2010-05-18 7.814 22,541 +6,450 0.00% 176,126
2010-05-19 2010-05-17 8.093 16,091 +2,150 0.00% 130,218
2010-05-17 2010-05-13 8.930 13,941 +2,250 0.00% 124,490
2010-05-11 2010-05-07 8.576 11,691 -16,126 0.00% 100,266
2010-05-10 2010-05-06 8.948 27,817 +10,751 0.00% 248,917
2010-05-06 2010-05-04 9.116 17,066 -4,301 0.00% 155,571
2010-05-05 2010-05-03 9.320 21,367 -8,600 0.00% 199,150
2010-05-04 2010-04-30 9.469 29,967 +8,600 0.01% 283,766
2010-05-03 2010-04-29 9.283 21,367 +8,063 0.00% 198,355
2010-04-29 2010-04-27 10.347 13,304 -2,952 0.00% 137,657
2010-04-28 2010-04-26 9.742 16,256 +5,286 0.00% 158,362
2010-04-27 2010-04-23 9.590 10,970 -4,855 0.00% 105,207
2010-04-26 2010-04-22 9.704 15,825 +3,172 0.00% 153,565
2010-04-23 2010-04-21 9.553 12,653 +4,229 0.00% 120,869
2010-04-22 2010-04-20 9.761 8,424 -5,287 0.00% 82,224
2010-04-21 2010-04-19 9.174 13,711 +5,287 0.00% 125,789
2010-04-19 2010-04-15 9.174 8,424 -8,459 0.00% 77,284
2010-04-16 2010-04-14 9.382 16,883 -13,744 0.00% 158,402
2010-04-14 2010-04-12 10.139 30,627 -4,758 0.01% 310,527
2010-04-13 2010-04-09 10.177 35,385 +5,286 0.01% 360,107
2010-04-12 2010-04-08 10.158 30,099 -100,444 0.01% 305,743
2010-04-08 2010-04-01 9.723 130,543 -26,716 0.02% 1,269,249
2010-04-07 2010-03-31 9.061 157,259 +71,633 0.03% 1,424,889
2010-04-01 2010-03-30 9.439 85,626 +48,506 0.01% 808,233
2010-03-31 2010-03-29 8.134 37,120 +15,859 0.01% 301,930
2010-03-30 2010-03-26 8.058 21,261 -801 0.00% 171,326
2010-03-29 2010-03-25 8.039 22,062 +6,052 0.00% 177,363
2010-03-26 2010-03-24 7.812 16,010 -5,286 0.00% 125,075
2010-03-25 2010-03-23 7.302 21,296 -5,287 0.00% 155,495
2010-03-24 2010-03-22 7.264 26,583 +5,287 0.00% 193,092
2010-03-23 2010-03-19 7.396 21,296 -552 0.00% 157,509
2010-03-04 2010-03-02 6.942 21,848 +518 0.00% 151,673
2010-03-03 2010-03-01 6.810 21,330 -814 0.00% 145,252
2010-02-26 2010-02-24 6.431 22,144 +5,286 0.00% 142,418
2010-02-23 2010-02-19 6.394 16,858 -4,229 0.00% 107,784
2010-02-18 2010-02-12 6.356 21,087 +4,229 0.00% 134,024
2010-02-17 2010-02-11 6.431 16,858 -20,647 0.00% 108,421
2010-02-12 2010-02-10 5.845 37,505 -8,458 0.01% 219,219
2010-02-11 2010-02-09 5.637 45,963 +5,286 0.01% 259,092
2010-02-10 2010-02-08 5.732 40,677 +10,573 0.01% 233,143
2010-02-09 2010-02-05 5.996 30,104 +5,287 0.01% 180,515
2010-02-05 2010-02-03 6.356 24,817 -5,287 0.00% 157,732
2010-02-04 2010-02-02 6.261 30,104 -7,401 0.01% 188,487
2010-02-02 2010-01-29 5.580 37,505 -1,903 0.01% 209,287
2010-02-01 2010-01-28 5.845 39,408 -3,172 0.01% 230,342
2010-01-29 2010-01-27 5.788 42,580 +5,287 0.01% 246,466
2010-01-27 2010-01-25 6.148 37,293 -5,287 0.01% 229,267
2010-01-26 2010-01-22 6.242 42,580 -2,114 0.01% 265,797
2010-01-25 2010-01-21 6.640 44,694 -5,287 0.01% 296,747
2010-01-20 2010-01-18 7.056 49,981 +5,385 0.01% 352,650
2010-01-19 2010-01-15 7.075 44,596 -5,287 0.01% 315,499
2010-01-15 2010-01-13 7.112 49,883 -3,171 0.01% 354,789
2010-01-14 2010-01-12 6.791 53,054 -529 0.01% 360,282
2010-01-07 2010-01-05 6.867 53,583 -10,573 0.01% 367,929
2010-01-06 2010-01-04 6.715 64,156 +10,573 0.01% 430,820
2010-01-05 2009-12-31 6.791 53,583 +529 0.01% 363,874
2009-12-29 2009-12-24 5.959 53,054 -6,080 0.01% 316,125
2009-12-28 2009-12-22 5.977 59,134 +529 0.01% 353,472
2009-12-22 2009-12-18 6.488 58,605 -9,516 0.01% 380,241
2009-12-21 2009-12-17 6.318 68,121 +1,057 0.01% 430,385
2009-12-18 2009-12-16 5.883 67,064 +3,840 0.01% 394,530
2009-12-17 2009-12-15 6.242 63,224 +4,229 0.01% 394,663
2009-12-16 2009-12-14 6.640 58,995 -5,286 0.01% 391,699
2009-12-08 2009-12-04 7.377 64,281 -2,115 0.01% 474,217
2009-12-01 2009-11-27 6.753 66,396 +2,115 0.01% 448,374
2009-11-27 2009-11-25 7.434 64,281 -5,287 0.01% 477,865
2009-11-25 2009-11-23 7.491 69,568 +3,172 0.01% 521,116
2009-11-23 2009-11-19 7.491 66,396 +5,286 0.01% 497,356
2009-11-18 2009-11-16 8.001 61,110 -5,286 0.01% 488,971
2009-11-17 2009-11-13 8.115 66,396 +5,286 0.01% 538,802
2009-11-16 2009-11-12 8.191 61,110 -45,411 0.01% 500,530
2009-11-13 2009-11-11 8.323 106,521 +52,865 0.02% 886,580
2009-11-12 2009-11-10 8.096 53,656 -12,159 0.01% 434,402
2009-11-11 2009-11-09 8.077 65,815 -2,114 0.01% 531,597
2009-11-10 2009-11-06 8.210 67,929 -13,216 0.01% 557,667
2009-11-03 2009-10-30 7.964 81,145 +15,066 0.01% 646,210
2009-11-02 2009-10-29 8.153 66,079 +25,904 0.01% 538,730
2009-10-30 2009-10-28 8.096 40,175 +5,287 0.01% 325,259
2009-10-29 2009-10-27 8.512 34,888 +5,815 0.01% 296,974
2009-10-28 2009-10-23 8.588 29,073 -58,681 0.01% 249,675
2009-10-27 2009-10-22 8.399 87,754 +52,866 0.02% 737,021
2009-10-23 2009-10-21 7.831 34,888 +15,859 0.01% 273,216
2009-10-22 2009-10-20 8.361 19,029 -10,573 0.00% 159,099
2009-10-19 2009-10-15 7.566 29,602 -26,432 0.01% 223,981
2009-10-16 2009-10-14 7.245 56,034 +26,432 0.01% 405,957
2009-10-15 2009-10-13 7.150 29,602 -4,758 0.01% 211,662
2009-10-14 2009-10-12 7.339 34,360 +5,287 0.01% 252,183
2009-10-12 2009-10-08 7.169 29,073 -5,287 0.01% 208,429
2009-10-05 2009-09-30 7.566 34,360 -41,776 0.01% 259,982
2009-10-02 2009-09-29 7.642 76,136 +42,292 0.01% 581,837
2009-09-25 2009-09-23 7.774 33,844 -5,287 0.01% 263,120
2009-09-24 2009-09-22 7.623 39,131 +10,045 0.01% 298,302
2009-09-22 2009-09-18 8.285 29,086 -10,573 0.01% 240,984
2009-09-21 2009-09-17 8.096 39,659 -5,287 0.01% 321,082
2009-09-18 2009-09-16 7.737 44,946 +33,834 0.01% 347,732
2009-09-17 2009-09-15 8.664 11,112 +5,286 0.00% 96,269
2009-09-16 2009-09-14 7.869 5,826 -15,859 0.00% 45,845
2009-09-15 2009-09-11 7.434 21,685 -10,573 0.00% 161,206
2009-09-10 2009-09-08 6.715 32,258 -52,866 0.01% 216,619
2009-08-31 2009-08-27 6.583 85,124 +79,298 0.02% 560,353
2009-08-25 2009-08-21 6.280 5,826 -79,298 0.00% 36,588
2009-08-24 2009-08-20 5.902 85,124 +529 0.02% 502,385
2009-08-21 2009-08-19 5.675 84,595 -79,298 0.02% 480,061
2009-08-19 2009-08-17 5.656 163,893 +132,163 0.03% 926,962
2009-08-18 2009-08-14 6.129 31,730 +26,433 0.01% 194,467
2009-08-14 2009-08-12 6.148 5,297 -352 0.00% 32,564
2009-08-05 2009-08-03 6.772 5,649 -529 0.00% 38,255
2009-07-30 2009-07-28 6.867 6,178 +529 0.00% 42,421
2009-07-23 2009-07-21 6.015 5,649 -26,433 0.00% 33,980
2009-07-22 2009-07-20 5.769 32,082 +25,904 0.01% 185,094
2009-07-16 2009-07-14 5.296 6,178 -3,172 0.00% 32,722
2009-07-09 2009-07-07 4.937 9,350 -31,719 0.00% 46,162
2009-07-03 2009-06-30 4.426 41,069 -8,458 0.01% 181,786
2009-07-02 2009-06-29 4.445 49,527 +3,172 0.01% 220,161
2009-06-29 2009-06-25 4.464 46,355 -10,573 0.01% 206,937
2009-06-24 2009-06-22 4.294 56,928 +52 0.01% 244,445
2009-06-19 2009-06-17 4.105 56,876 +265 0.01% 233,463
2009-06-17 2009-06-15 4.616 56,611 -20 0.01% 261,289
2009-06-15 2009-06-11 4.672 56,631 -5,287 0.01% 264,595
2009-06-12 2009-06-10 4.597 61,918 -264 0.01% 284,612
2009-06-11 2009-06-09 4.559 62,182 +5,286 0.01% 283,473
2009-06-10 2009-06-08 4.956 56,896 -23,260 0.01% 281,977
2009-06-09 2009-06-05 5.145 80,156 +68,724 0.02% 412,416
2009-06-08 2009-06-04 5.221 11,432 +529 0.00% 59,684
2009-06-05 2009-06-03 4.540 10,903 -5,286 0.00% 49,498
2009-06-04 2009-06-02 4.351 16,189 +10,573 0.00% 70,433
2009-05-29 2009-05-26 4.426 5,616 +5,286 0.00% 24,858
2009-05-26 2009-05-22 3.953 330 -10,573 0.00% 1,305
2009-05-25 2009-05-21 3.651 10,903 +5,152 0.00% 39,805
2009-05-21 2009-05-19 3.878 5,751 +5,287 0.00% 22,301
2009-05-08 2009-05-06 3.045 464 -105,731 0.00% 1,413
2009-05-07 2009-05-05 2.800 106,195 +105,731 0.02% 297,301
2009-05-06 2009-05-04 2.705 464 -32,777 0.00% 1,255
2009-05-05 2009-04-30 2.667 33,241 -20,088 0.01% 88,659
2009-05-04 2009-04-29 2.554 53,329 +31,719 0.01% 136,184
2009-04-29 2009-04-27 2.831 21,610 +1,248 0.00% 61,172
2009-04-24 2009-04-22 2.811 20,362 -498 0.00% 57,230
2009-04-17 2009-04-15 3.011 20,860 +13,947 0.00% 62,818
2009-04-16 2009-04-14 3.152 6,913 -1,992 0.00% 21,789
2009-04-15 2009-04-09 3.072 8,905 +7,970 0.00% 27,353
2009-04-03 2009-04-01 2.550 935 +935 0.00% 2,384
2009-02-10 2009-02-06 2.048 0 -977
2009-02-09 2009-02-05 2.008 977 +60 0.00% 1,961
2008-05-14 2008-05-09 3.575 917 +37 0.00% 3,278
2008-01-28 2008-01-24 2.572 880 -47,830 0.00% 2,263
2008-01-02 2007-12-27 3.450 48,710 +880 0.01% 168,036
2007-12-28 2007-12-24 3.471 47,830 -47,830 0.01% 166,000
2007-11-06 2007-11-02 4.600 95,660 -95,660 0.02% 440,000
2007-11-05 2007-11-01 4.809 191,320 -47,830 0.04% 920,000
2007-11-02 2007-10-31 4.871 239,150 -47,830 0.05% 1,165,000
2007-11-01 2007-10-30 5.122 286,980 +239,150 0.06% 1,470,000
2007-10-31 2007-10-29 4.641 47,830 +46,873 0.01% 222,000
2007-10-16 2007-10-12 3.220 957 -956 0.00% 3,081
2007-09-25 2007-09-21 3.972 1,913 -72,702 0.00% 7,599
2007-09-21 2007-09-19 3.826 74,615 -22,958 0.02% 285,481
2007-09-20 2007-09-18 3.889 97,573 -119,575 0.02% 379,439
2007-09-19 2007-09-17 3.910 217,148 -14,349 0.05% 848,979
2007-08-27 2007-08-23 4.035 231,497 +229,584 0.05% 934,119
2007-08-23 2007-08-21 3.910 1,913 +956 0.00% 7,479
2007-07-06 2007-07-04 4.077 957 -2,869 0.00% 3,902
2007-06-26 2007-06-22 3.931 3,826 0.00% 15,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top