History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 190,000 | +0 | 0.02% | 1,672,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 190,000 | +0 | 0.02% | 1,846,800 |
| 2025-10-10 | 2025-10-08 | 9.300 | 190,000 | +0 | 0.02% | 1,767,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 190,000 | +0 | 0.02% | 1,767,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 190,000 | +4,000 | 0.02% | 1,806,900 |
| 2025-10-06 | 2025-10-02 | 9.600 | 186,000 | +2,000 | 0.02% | 1,785,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 184,000 | -4,000 | 0.02% | 1,794,000 |
| 2025-09-30 | 2025-09-26 | 8.250 | 188,000 | +4,000 | 0.02% | 1,551,000 |
| 2025-09-26 | 2025-09-24 | 8.020 | 184,000 | -10,000 | 0.02% | 1,475,680 |
| 2025-09-25 | 2025-09-23 | 7.810 | 194,000 | +10,000 | 0.02% | 1,515,140 |
| 2025-09-18 | 2025-09-16 | 7.870 | 184,000 | -8,000 | 0.02% | 1,448,080 |
| 2025-09-17 | 2025-09-15 | 8.040 | 192,000 | +8,000 | 0.02% | 1,543,680 |
| 2025-09-12 | 2025-09-10 | 8.240 | 184,000 | +10,000 | 0.02% | 1,516,160 |
| 2025-09-02 | 2025-08-29 | 8.110 | 174,000 | -2,000 | 0.02% | 1,411,140 |
| 2025-08-18 | 2025-08-14 | 6.860 | 176,000 | -2,000 | 0.02% | 1,207,360 |
| 2025-08-14 | 2025-08-12 | 6.890 | 178,000 | +2,000 | 0.02% | 1,226,420 |
| 2025-07-17 | 2025-07-15 | 6.860 | 176,000 | -2,000 | 0.02% | 1,207,360 |
| 2025-07-16 | 2025-07-14 | 6.840 | 178,000 | +2,000 | 0.02% | 1,217,520 |
| 2025-06-30 | 2025-06-26 | 6.220 | 176,000 | -4,000 | 0.02% | 1,094,720 |
| 2025-06-27 | 2025-06-25 | 6.220 | 180,000 | +4,000 | 0.02% | 1,119,600 |
| 2025-05-23 | 2025-05-21 | 6.220 | 176,000 | -12,000 | 0.02% | 1,094,720 |
| 2025-05-22 | 2025-05-20 | 6.405 | 188,000 | +2,000 | 0.02% | 1,204,097 |
| 2025-05-21 | 2025-05-19 | 6.394 | 186,000 | +5,075 | 0.02% | 1,189,375 |
| 2025-05-19 | 2025-05-15 | 6.508 | 180,925 | -1,945 | 0.02% | 1,177,383 |
| 2025-05-16 | 2025-05-14 | 6.641 | 182,870 | +1,945 | 0.02% | 1,214,480 |
| 2025-05-14 | 2025-05-12 | 6.744 | 180,925 | -9,727 | 0.02% | 1,220,163 |
| 2025-05-08 | 2025-05-06 | 6.621 | 190,652 | -5,836 | 0.02% | 1,262,242 |
| 2025-05-07 | 2025-05-02 | 6.528 | 196,488 | -1,945 | 0.02% | 1,282,700 |
| 2025-05-06 | 2025-04-30 | 6.641 | 198,433 | +7,781 | 0.02% | 1,317,837 |
| 2025-03-24 | 2025-03-20 | 9.047 | 190,652 | -7,781 | 0.02% | 1,724,803 |
| 2025-02-14 | 2025-02-12 | 7.947 | 198,433 | -5,837 | 0.02% | 1,576,917 |
| 2025-02-11 | 2025-02-07 | 7.947 | 204,270 | -3,891 | 0.02% | 1,623,303 |
| 2025-02-10 | 2025-02-06 | 7.875 | 208,161 | +3,891 | 0.02% | 1,639,244 |
| 2024-12-27 | 2024-12-20 | 8.368 | 204,270 | -13,618 | 0.02% | 1,709,403 |
| 2024-12-23 | 2024-12-19 | 8.266 | 217,888 | +13,618 | 0.02% | 1,800,963 |
| 2024-12-05 | 2024-12-03 | 7.227 | 204,270 | -13,618 | 0.02% | 1,476,302 |
| 2024-12-04 | 2024-12-02 | 6.693 | 217,888 | +13,618 | 0.02% | 1,458,242 |
| 2024-11-26 | 2024-11-22 | 6.621 | 204,270 | -9,727 | 0.02% | 1,352,402 |
| 2024-11-25 | 2024-11-21 | 6.785 | 213,997 | +9,727 | 0.02% | 1,452,001 |
| 2024-11-21 | 2024-11-19 | 6.806 | 204,270 | -9,727 | 0.02% | 1,390,202 |
| 2024-11-20 | 2024-11-18 | 6.703 | 213,997 | +9,727 | 0.02% | 1,434,401 |
| 2024-11-14 | 2024-11-12 | 6.785 | 204,270 | -3,891 | 0.02% | 1,386,002 |
| 2024-11-08 | 2024-11-06 | 6.826 | 208,161 | -5,836 | 0.02% | 1,420,963 |
| 2024-11-07 | 2024-11-05 | 6.723 | 213,997 | +5,836 | 0.02% | 1,438,801 |
| 2024-11-04 | 2024-10-31 | 6.497 | 208,161 | +3,891 | 0.02% | 1,352,483 |
| 2024-10-29 | 2024-10-25 | 7.649 | 204,270 | -1,945 | 0.02% | 1,562,403 |
| 2024-10-28 | 2024-10-24 | 7.433 | 206,215 | -1,946 | 0.02% | 1,532,759 |
| 2024-10-25 | 2024-10-23 | 7.577 | 208,161 | +3,891 | 0.02% | 1,577,184 |
| 2024-08-16 | 2024-08-14 | 5.243 | 204,270 | -17,508 | 0.02% | 1,071,002 |
| 2024-08-15 | 2024-08-13 | 5.274 | 221,778 | +7,781 | 0.02% | 1,169,637 |
| 2024-08-14 | 2024-08-12 | 5.284 | 213,997 | -5,836 | 0.02% | 1,130,801 |
| 2024-08-13 | 2024-08-09 | 5.294 | 219,833 | +15,563 | 0.02% | 1,163,900 |
| 2024-08-09 | 2024-08-07 | 5.305 | 204,270 | -3,891 | 0.02% | 1,083,602 |
| 2024-08-08 | 2024-08-06 | 5.274 | 208,161 | -21,399 | 0.02% | 1,097,823 |
| 2024-08-07 | 2024-08-05 | 5.274 | 229,560 | +25,290 | 0.02% | 1,210,679 |
| 2024-07-15 | 2024-07-11 | 5.623 | 204,270 | -13,618 | 0.02% | 1,148,702 |
| 2024-07-12 | 2024-07-10 | 5.572 | 217,888 | +13,618 | 0.02% | 1,214,082 |
| 2024-06-20 | 2024-06-18 | 5.480 | 204,270 | -3,891 | 0.02% | 1,119,302 |
| 2024-06-19 | 2024-06-17 | 5.449 | 208,161 | +3,891 | 0.02% | 1,134,203 |
| 2024-06-17 | 2024-06-13 | 5.418 | 204,270 | -3,891 | 0.02% | 1,106,702 |
| 2024-06-13 | 2024-06-11 | 6.354 | 208,161 | +15,843 | 0.02% | 1,322,601 |
| 2024-06-04 | 2024-05-31 | 6.565 | 192,318 | -5,392 | 0.02% | 1,262,599 |
| 2024-06-03 | 2024-05-30 | 6.688 | 197,710 | -1,798 | 0.02% | 1,322,198 |
| 2024-05-31 | 2024-05-29 | 6.721 | 199,508 | -3,594 | 0.02% | 1,340,882 |
| 2024-05-30 | 2024-05-28 | 6.732 | 203,102 | +10,784 | 0.02% | 1,367,297 |
| 2024-05-29 | 2024-05-27 | 6.810 | 192,318 | -7,190 | 0.02% | 1,309,679 |
| 2024-05-28 | 2024-05-24 | 6.699 | 199,508 | +7,190 | 0.02% | 1,336,442 |
| 2024-05-27 | 2024-05-23 | 6.799 | 192,318 | -1,798 | 0.02% | 1,307,539 |
| 2024-05-24 | 2024-05-22 | 7.021 | 194,116 | +1,798 | 0.02% | 1,362,963 |
| 2024-05-23 | 2024-05-21 | 6.988 | 192,318 | -10,784 | 0.02% | 1,343,919 |
| 2024-05-22 | 2024-05-20 | 7.144 | 203,102 | +8,986 | 0.02% | 1,450,917 |
| 2024-05-21 | 2024-05-17 | 7.144 | 194,116 | -8,986 | 0.02% | 1,386,723 |
| 2024-05-20 | 2024-05-16 | 7.133 | 203,102 | +10,784 | 0.02% | 1,448,657 |
| 2024-05-17 | 2024-05-14 | 7.222 | 192,318 | -3,595 | 0.02% | 1,388,858 |
| 2024-05-16 | 2024-05-13 | 7.166 | 195,913 | +3,595 | 0.02% | 1,403,920 |
| 2024-05-02 | 2024-04-29 | 6.699 | 192,318 | -14,379 | 0.02% | 1,288,279 |
| 2024-04-30 | 2024-04-26 | 6.932 | 206,697 | +14,379 | 0.02% | 1,432,899 |
| 2024-04-17 | 2024-04-15 | 6.955 | 192,318 | -1,798 | 0.02% | 1,337,499 |
| 2024-04-16 | 2024-04-12 | 6.966 | 194,116 | +1,798 | 0.02% | 1,352,163 |
| 2024-03-26 | 2024-03-22 | 8.023 | 192,318 | -1,798 | 0.02% | 1,542,938 |
| 2024-03-25 | 2024-03-21 | 8.112 | 194,116 | -1,797 | 0.02% | 1,574,643 |
| 2024-03-22 | 2024-03-20 | 7.856 | 195,913 | +3,595 | 0.02% | 1,539,080 |
| 2024-03-07 | 2024-03-05 | 7.633 | 192,318 | +3,595 | 0.02% | 1,468,038 |
| 2023-10-13 | 2023-10-11 | 8.145 | 188,723 | -34,150 | 0.02% | 1,537,196 |
| 2023-08-31 | 2023-08-29 | 9.035 | 222,873 | -3,595 | 0.02% | 2,013,756 |
| 2023-08-30 | 2023-08-28 | 9.269 | 226,468 | +3,595 | 0.02% | 2,099,158 |
| 2023-07-13 | 2023-07-11 | 9.781 | 222,873 | +1,797 | 0.02% | 2,179,916 |
| 2023-06-13 | 2023-06-09 | 10.423 | 221,076 | +10,307 | 0.02% | 2,304,201 |
| 2023-03-08 | 2023-03-06 | 11.952 | 210,769 | -83,966 | 0.02% | 2,519,034 |
| 2023-02-21 | 2023-02-17 | 12.302 | 294,735 | -8,567 | 0.03% | 3,625,765 |
| 2023-02-16 | 2023-02-14 | 13.095 | 303,302 | -18,850 | 0.03% | 3,971,874 |
| 2023-02-14 | 2023-02-10 | 13.446 | 322,152 | -3,427 | 0.03% | 4,331,523 |
| 2023-02-10 | 2023-02-08 | 14.216 | 325,579 | -1,713 | 0.03% | 4,628,401 |
| 2023-02-09 | 2023-02-07 | 14.216 | 327,292 | +10,281 | 0.03% | 4,652,753 |
| 2023-01-16 | 2023-01-12 | 12.629 | 317,011 | -35,985 | 0.03% | 4,003,400 |
| 2023-01-13 | 2023-01-11 | 12.162 | 352,996 | +92,533 | 0.04% | 4,293,039 |
| 2023-01-12 | 2023-01-10 | 11.018 | 260,463 | +46,266 | 0.03% | 2,869,759 |
| 2022-12-06 | 2022-12-02 | 9.757 | 214,197 | -1,713 | 0.02% | 2,090,003 |
| 2022-12-05 | 2022-12-01 | 9.874 | 215,910 | +1,713 | 0.02% | 2,131,918 |
| 2022-11-29 | 2022-11-25 | 9.396 | 214,197 | -5,140 | 0.02% | 2,012,503 |
| 2022-11-28 | 2022-11-24 | 9.582 | 219,337 | +5,140 | 0.02% | 2,101,757 |
| 2022-11-21 | 2022-11-17 | 9.501 | 214,197 | -8,568 | 0.02% | 2,035,003 |
| 2022-11-18 | 2022-11-16 | 9.699 | 222,765 | -1,713 | 0.02% | 2,160,605 |
| 2022-11-17 | 2022-11-15 | 10.119 | 224,478 | +1,713 | 0.02% | 2,271,539 |
| 2022-11-10 | 2022-11-08 | 10.189 | 222,765 | -3,427 | 0.02% | 2,269,805 |
| 2022-11-08 | 2022-11-04 | 9.991 | 226,192 | +10,282 | 0.02% | 2,259,843 |
| 2022-11-07 | 2022-11-03 | 9.792 | 215,910 | -13,709 | 0.02% | 2,114,278 |
| 2022-11-04 | 2022-11-02 | 9.664 | 229,619 | -1,713 | 0.02% | 2,219,042 |
| 2022-11-03 | 2022-11-01 | 9.454 | 231,332 | -8,568 | 0.02% | 2,186,996 |
| 2022-11-02 | 2022-10-31 | 8.812 | 239,900 | -3,427 | 0.02% | 2,113,998 |
| 2022-10-28 | 2022-10-26 | 8.474 | 243,327 | +8,567 | 0.03% | 2,061,837 |
| 2022-10-27 | 2022-10-25 | 8.567 | 234,760 | +6,855 | 0.02% | 2,011,164 |
| 2022-10-26 | 2022-10-24 | 9.057 | 227,905 | +3,427 | 0.02% | 2,064,158 |
| 2022-09-30 | 2022-09-28 | 8.252 | 224,478 | -8,568 | 0.02% | 1,852,339 |
| 2022-09-29 | 2022-09-27 | 8.380 | 233,046 | +1,714 | 0.02% | 1,952,960 |
| 2022-09-26 | 2022-09-22 | 8.695 | 231,332 | +1,713 | 0.02% | 2,011,497 |
| 2022-09-22 | 2022-09-20 | 9.010 | 229,619 | -3,427 | 0.02% | 2,068,962 |
| 2022-09-19 | 2022-09-15 | 8.824 | 233,046 | +3,427 | 0.02% | 2,056,320 |
| 2022-09-16 | 2022-09-14 | 8.975 | 229,619 | -1,713 | 0.02% | 2,060,922 |
| 2022-09-14 | 2022-09-09 | 9.524 | 231,332 | +1,713 | 0.02% | 2,203,196 |
| 2022-09-05 | 2022-09-01 | 9.477 | 229,619 | -8,568 | 0.02% | 2,176,162 |
| 2022-09-02 | 2022-08-31 | 9.769 | 238,187 | +3,427 | 0.02% | 2,326,863 |
| 2022-09-01 | 2022-08-30 | 9.839 | 234,760 | -25,703 | 0.02% | 2,309,825 |
| 2022-08-25 | 2022-08-23 | 11.111 | 260,463 | -1,714 | 0.03% | 2,894,079 |
| 2022-08-24 | 2022-08-22 | 11.041 | 262,177 | +1,714 | 0.03% | 2,894,763 |
| 2022-08-17 | 2022-08-15 | 10.399 | 260,463 | +1,713 | 0.03% | 2,708,639 |
| 2022-08-08 | 2022-08-04 | 10.271 | 258,750 | +1,714 | 0.03% | 2,657,605 |
| 2022-08-01 | 2022-07-28 | 11.088 | 257,036 | +8,568 | 0.03% | 2,850,000 |
| 2022-07-28 | 2022-07-26 | 10.773 | 248,468 | -42,839 | 0.03% | 2,676,699 |
| 2022-07-26 | 2022-07-22 | 11.100 | 291,307 | -20,563 | 0.03% | 3,233,395 |
| 2022-07-22 | 2022-07-20 | 10.960 | 311,870 | +70,256 | 0.03% | 3,417,957 |
| 2022-07-13 | 2022-07-11 | 9.874 | 241,614 | -42,839 | 0.03% | 2,385,722 |
| 2022-07-12 | 2022-07-08 | 10.248 | 284,453 | +41,126 | 0.03% | 2,914,959 |
| 2022-07-04 | 2022-06-29 | 10.096 | 243,327 | -3,428 | 0.03% | 2,456,596 |
| 2022-06-30 | 2022-06-28 | 10.633 | 246,755 | +3,428 | 0.03% | 2,623,685 |
| 2022-06-22 | 2022-06-20 | 9.664 | 243,327 | +25,703 | 0.03% | 2,351,516 |
| 2022-06-14 | 2022-06-10 | 10.259 | 217,624 | -8,568 | 0.02% | 2,232,662 |
| 2022-06-10 | 2022-06-08 | 9.687 | 226,192 | -1,713 | 0.02% | 2,191,203 |
| 2022-06-08 | 2022-06-06 | 9.559 | 227,905 | -13,709 | 0.02% | 2,178,538 |
| 2022-06-07 | 2022-06-02 | 8.567 | 241,614 | -8,568 | 0.03% | 2,069,882 |
| 2022-06-02 | 2022-05-31 | 9.258 | 250,182 | -17,135 | 0.03% | 2,316,294 |
| 2022-06-01 | 2022-05-30 | 9.542 | 267,317 | +14,238 | 0.03% | 2,550,734 |
| 2022-05-31 | 2022-05-27 | 9.468 | 253,079 | -1,623 | 0.03% | 2,396,156 |
| 2022-05-30 | 2022-05-26 | 9.320 | 254,702 | +1,623 | 0.03% | 2,373,842 |
| 2022-05-24 | 2022-05-20 | 9.394 | 253,079 | -37,313 | 0.03% | 2,377,436 |
| 2022-05-23 | 2022-05-19 | 9.308 | 290,392 | +37,313 | 0.03% | 2,702,896 |
| 2022-05-06 | 2022-05-04 | 8.358 | 253,079 | -3,245 | 0.03% | 2,115,356 |
| 2022-04-27 | 2022-04-25 | 7.459 | 256,324 | -3,245 | 0.03% | 1,911,799 |
| 2022-04-26 | 2022-04-22 | 7.927 | 259,569 | +3,245 | 0.03% | 2,057,603 |
| 2022-04-13 | 2022-04-11 | 7.927 | 256,324 | -3,245 | 0.03% | 2,031,879 |
| 2022-04-11 | 2022-04-07 | 8.494 | 259,569 | +3,245 | 0.03% | 2,204,803 |
| 2022-03-31 | 2022-03-29 | 8.112 | 256,324 | -1,622 | 0.03% | 2,079,279 |
| 2022-03-30 | 2022-03-28 | 8.285 | 257,946 | +1,622 | 0.03% | 2,136,957 |
| 2022-03-29 | 2022-03-25 | 8.432 | 256,324 | -1,622 | 0.03% | 2,161,439 |
| 2022-03-28 | 2022-03-24 | 8.815 | 257,946 | -3,245 | 0.03% | 2,273,697 |
| 2022-03-17 | 2022-03-15 | 6.854 | 261,191 | -17,845 | 0.03% | 1,790,320 |
| 2022-03-08 | 2022-03-04 | 8.506 | 279,036 | -4,867 | 0.03% | 2,373,597 |
| 2022-03-01 | 2022-02-25 | 9.554 | 283,903 | -9,734 | 0.03% | 2,712,498 |
| 2022-02-28 | 2022-02-24 | 9.554 | 293,637 | -8,112 | 0.03% | 2,805,499 |
| 2022-02-25 | 2022-02-23 | 9.813 | 301,749 | -11,356 | 0.03% | 2,961,124 |
| 2022-02-17 | 2022-02-15 | 10.060 | 313,105 | -1,622 | 0.03% | 3,149,763 |
| 2022-02-16 | 2022-02-14 | 10.158 | 314,727 | -8,112 | 0.03% | 3,197,120 |
| 2022-01-14 | 2022-01-12 | 10.343 | 322,839 | +8,112 | 0.04% | 3,339,225 |
| 2022-01-13 | 2022-01-11 | 10.023 | 314,727 | +1,622 | 0.03% | 3,154,440 |
| 2022-01-07 | 2022-01-05 | 9.973 | 313,105 | -8,111 | 0.03% | 3,122,743 |
| 2021-12-15 | 2021-12-13 | 10.109 | 321,216 | -1,623 | 0.04% | 3,247,198 |
| 2021-12-14 | 2021-12-10 | 10.282 | 322,839 | +1,623 | 0.04% | 3,319,325 |
| 2021-12-07 | 2021-12-03 | 10.294 | 321,216 | +3,244 | 0.04% | 3,306,597 |
| 2021-11-24 | 2021-11-22 | 11.280 | 317,972 | -4,867 | 0.03% | 3,586,804 |
| 2021-11-18 | 2021-11-16 | 10.380 | 322,839 | -1,622 | 0.04% | 3,351,165 |
| 2021-11-17 | 2021-11-15 | 10.343 | 324,461 | +1,622 | 0.04% | 3,356,002 |
| 2021-11-03 | 2021-11-01 | 10.208 | 322,839 | -81,115 | 0.04% | 3,295,445 |
| 2021-10-29 | 2021-10-27 | 10.960 | 403,954 | +40,558 | 0.04% | 4,427,223 |
| 2021-10-28 | 2021-10-26 | 11.527 | 363,396 | -6,489 | 0.04% | 4,188,798 |
| 2021-10-27 | 2021-10-25 | 11.428 | 369,885 | +14,600 | 0.04% | 4,227,116 |
| 2021-10-26 | 2021-10-22 | 11.835 | 355,285 | +24,335 | 0.04% | 4,204,804 |
| 2021-10-25 | 2021-10-21 | 12.020 | 330,950 | -11,356 | 0.04% | 3,977,999 |
| 2021-10-22 | 2021-10-20 | 12.119 | 342,306 | -11,356 | 0.04% | 4,148,258 |
| 2021-10-21 | 2021-10-19 | 11.108 | 353,662 | -4,867 | 0.04% | 3,928,356 |
| 2021-10-20 | 2021-10-18 | 10.898 | 358,529 | +3,244 | 0.04% | 3,907,277 |
| 2021-10-19 | 2021-10-15 | 10.849 | 355,285 | -217,388 | 0.04% | 3,854,404 |
| 2021-10-18 | 2021-10-12 | 11.095 | 572,673 | -40,558 | 0.06% | 6,353,996 |
| 2021-10-15 | 2021-10-11 | 11.034 | 613,231 | +1,622 | 0.07% | 6,766,200 |
| 2021-10-12 | 2021-10-08 | 10.762 | 611,609 | +30,824 | 0.07% | 6,582,423 |
| 2021-10-07 | 2021-10-05 | 10.762 | 580,785 | -1,622 | 0.06% | 6,250,681 |
| 2021-10-06 | 2021-10-04 | 10.824 | 582,407 | +17,845 | 0.06% | 6,304,038 |
| 2021-10-05 | 2021-09-30 | 10.750 | 564,562 | +51,914 | 0.06% | 6,069,121 |
| 2021-09-29 | 2021-09-27 | 10.516 | 512,648 | -8,112 | 0.06% | 5,390,958 |
| 2021-09-28 | 2021-09-24 | 10.725 | 520,760 | +1,623 | 0.06% | 5,585,404 |
| 2021-09-27 | 2021-09-23 | 11.046 | 519,137 | +1,622 | 0.06% | 5,734,396 |
| 2021-09-24 | 2021-09-21 | 11.293 | 517,515 | +9,734 | 0.06% | 5,844,079 |
| 2021-09-23 | 2021-09-20 | 10.997 | 507,781 | +30,824 | 0.06% | 5,583,917 |
| 2021-09-21 | 2021-09-17 | 10.886 | 476,957 | -8,112 | 0.05% | 5,192,035 |
| 2021-09-20 | 2021-09-16 | 10.676 | 485,069 | +21,090 | 0.05% | 5,178,680 |
| 2021-09-16 | 2021-09-14 | 11.404 | 463,979 | +4,867 | 0.05% | 5,291,000 |
| 2021-09-14 | 2021-09-10 | 12.451 | 459,112 | +27,579 | 0.05% | 5,716,599 |
| 2021-09-13 | 2021-09-09 | 12.377 | 431,533 | +3,245 | 0.05% | 5,341,281 |
| 2021-09-10 | 2021-09-08 | 12.599 | 428,288 | -6,490 | 0.05% | 5,396,156 |
| 2021-09-09 | 2021-09-07 | 12.871 | 434,778 | +25,957 | 0.05% | 5,595,846 |
| 2021-09-08 | 2021-09-06 | 12.994 | 408,821 | +3,245 | 0.04% | 5,312,164 |
| 2021-09-07 | 2021-09-03 | 12.821 | 405,576 | +4,867 | 0.04% | 5,199,999 |
| 2021-09-06 | 2021-09-02 | 12.575 | 400,709 | +6,489 | 0.04% | 5,038,798 |
| 2021-09-03 | 2021-09-01 | 12.353 | 394,220 | -407,198 | 0.04% | 4,869,721 |
| 2021-09-01 | 2021-08-30 | 13.290 | 801,418 | -19,468 | 0.09% | 10,650,636 |
| 2021-08-25 | 2021-08-23 | 16.939 | 820,886 | +11,356 | 0.09% | 13,904,881 |
| 2021-08-24 | 2021-08-20 | 16.668 | 809,530 | +6,489 | 0.09% | 13,492,963 |
| 2021-08-18 | 2021-08-16 | 18.640 | 803,041 | +30,824 | 0.09% | 14,968,807 |
| 2021-08-17 | 2021-08-13 | 19.010 | 772,217 | +25,957 | 0.08% | 14,679,843 |
| 2021-08-16 | 2021-08-12 | 19.306 | 746,260 | +418,555 | 0.08% | 14,407,201 |
| 2021-08-13 | 2021-08-11 | 18.911 | 327,705 | -21,090 | 0.04% | 6,197,351 |
| 2021-08-12 | 2021-08-10 | 18.147 | 348,795 | -25,957 | 0.04% | 6,329,592 |
| 2021-08-11 | 2021-08-09 | 17.506 | 374,752 | -22,713 | 0.04% | 6,560,395 |
| 2021-08-10 | 2021-08-06 | 18.073 | 397,465 | -3,244 | 0.04% | 7,183,408 |
| 2021-08-09 | 2021-08-05 | 18.566 | 400,709 | +8,111 | 0.04% | 7,439,637 |
| 2021-08-06 | 2021-08-04 | 19.454 | 392,598 | +3,245 | 0.04% | 7,637,527 |
| 2021-08-05 | 2021-08-03 | 18.665 | 389,353 | +4,867 | 0.04% | 7,267,200 |
| 2021-08-04 | 2021-08-02 | 19.725 | 384,486 | +6,489 | 0.04% | 7,583,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 377,997 | -45,424 | 0.04% | 6,934,082 |
| 2021-08-02 | 2021-07-29 | 15.953 | 423,421 | -1,623 | 0.05% | 6,754,673 |
| 2021-07-29 | 2021-07-27 | 15.090 | 425,044 | +6,490 | 0.05% | 6,413,764 |
| 2021-07-26 | 2021-07-22 | 17.580 | 418,554 | +1,622 | 0.05% | 7,358,151 |
| 2021-07-23 | 2021-07-21 | 17.062 | 416,932 | +3,244 | 0.05% | 7,113,757 |
| 2021-07-16 | 2021-07-14 | 16.914 | 413,688 | -3,244 | 0.05% | 6,997,207 |
| 2021-07-15 | 2021-07-13 | 17.506 | 416,932 | +1,622 | 0.05% | 7,298,797 |
| 2021-07-14 | 2021-07-12 | 17.457 | 415,310 | +3,245 | 0.05% | 7,249,922 |
| 2021-07-12 | 2021-07-08 | 18.073 | 412,065 | +16,223 | 0.05% | 7,447,275 |
| 2021-07-09 | 2021-07-07 | 18.098 | 395,842 | +8,111 | 0.04% | 7,163,836 |
| 2021-07-08 | 2021-07-06 | 17.407 | 387,731 | +14,601 | 0.04% | 6,749,365 |
| 2021-07-07 | 2021-07-05 | 17.753 | 373,130 | +32,446 | 0.04% | 6,624,000 |
| 2021-06-29 | 2021-06-25 | 16.125 | 340,684 | +14,601 | 0.04% | 5,493,602 |
| 2021-06-28 | 2021-06-24 | 15.928 | 326,083 | +6,489 | 0.04% | 5,193,838 |
| 2021-06-25 | 2021-06-23 | 16.979 | 319,594 | +16,223 | 0.03% | 5,426,305 |
| 2021-06-24 | 2021-06-22 | 16.521 | 303,371 | +9,083 | 0.03% | 5,012,063 |
| 2021-06-18 | 2021-06-16 | 16.775 | 294,288 | +1,574 | 0.03% | 4,936,801 |
| 2021-06-16 | 2021-06-11 | 17.284 | 292,714 | +1,574 | 0.03% | 5,059,196 |
| 2021-04-01 | 2021-03-30 | 19.241 | 291,140 | -3,148 | 0.03% | 5,601,791 |
| 2021-03-17 | 2021-03-15 | 18.021 | 294,288 | +3,148 | 0.03% | 5,303,321 |
| 2021-03-16 | 2021-03-12 | 18.351 | 291,140 | +1,573 | 0.03% | 5,342,791 |
| 2021-03-15 | 2021-03-11 | 18.300 | 289,567 | -9,442 | 0.03% | 5,299,205 |
| 2021-03-10 | 2021-03-08 | 17.055 | 299,009 | -3,148 | 0.03% | 5,099,598 |
| 2021-03-01 | 2021-02-25 | 19.876 | 302,157 | -1,573 | 0.03% | 6,005,768 |
| 2021-02-26 | 2021-02-24 | 19.648 | 303,730 | +9,442 | 0.03% | 5,967,554 |
| 2021-02-25 | 2021-02-23 | 20.334 | 294,288 | +1,574 | 0.03% | 5,984,001 |
| 2021-02-24 | 2021-02-22 | 20.003 | 292,714 | -1,574 | 0.03% | 5,855,276 |
| 2021-02-23 | 2021-02-19 | 21.071 | 294,288 | -3,147 | 0.03% | 6,200,921 |
| 2021-02-18 | 2021-02-16 | 20.969 | 297,435 | -1,574 | 0.03% | 6,236,992 |
| 2021-02-17 | 2021-02-11 | 19.343 | 299,009 | -1,574 | 0.03% | 5,783,597 |
| 2021-02-16 | 2021-02-09 | 20.512 | 300,583 | +1,574 | 0.03% | 6,165,483 |
| 2021-02-04 | 2021-02-02 | 19.470 | 299,009 | +1,574 | 0.03% | 5,821,597 |
| 2021-02-02 | 2021-01-29 | 19.470 | 297,435 | -3,148 | 0.03% | 5,790,952 |
| 2021-02-01 | 2021-01-28 | 18.504 | 300,583 | -1,574 | 0.03% | 5,561,923 |
| 2021-01-29 | 2021-01-27 | 19.444 | 302,157 | +1,574 | 0.03% | 5,875,208 |
| 2021-01-26 | 2021-01-22 | 21.325 | 300,583 | -15,737 | 0.03% | 6,409,963 |
| 2021-01-21 | 2021-01-19 | 21.452 | 316,320 | +4,721 | 0.04% | 6,785,756 |
| 2021-01-19 | 2021-01-15 | 27.196 | 311,599 | +7,869 | 0.04% | 8,474,400 |
| 2021-01-18 | 2021-01-14 | 27.069 | 303,730 | -4,722 | 0.03% | 8,221,791 |
| 2021-01-15 | 2021-01-13 | 28.086 | 308,452 | +6,295 | 0.03% | 8,663,213 |
| 2021-01-14 | 2021-01-12 | 28.213 | 302,157 | +6,295 | 0.03% | 8,524,811 |
| 2021-01-13 | 2021-01-11 | 27.578 | 295,862 | +20,459 | 0.03% | 8,159,209 |
| 2021-01-12 | 2021-01-08 | 25.544 | 275,403 | +4,721 | 0.03% | 7,034,996 |
| 2021-01-11 | 2021-01-07 | 24.223 | 270,682 | -4,721 | 0.03% | 6,556,641 |
| 2021-01-07 | 2021-01-05 | 23.943 | 275,403 | +6,295 | 0.03% | 6,593,996 |
| 2021-01-06 | 2021-01-04 | 24.884 | 269,108 | -37,770 | 0.03% | 6,696,355 |
| 2021-01-05 | 2020-12-31 | 23.765 | 306,878 | +11,016 | 0.03% | 7,293,005 |
| 2020-12-30 | 2020-12-28 | 23.841 | 295,862 | +15,738 | 0.03% | 7,053,768 |
| 2020-12-29 | 2020-12-24 | 20.207 | 280,124 | +1,573 | 0.03% | 5,660,393 |
| 2020-12-28 | 2020-12-22 | 18.961 | 278,551 | -3,147 | 0.03% | 5,281,687 |
| 2020-12-23 | 2020-12-21 | 19.444 | 281,698 | +6,295 | 0.03% | 5,477,399 |
| 2020-12-22 | 2020-12-18 | 20.308 | 275,403 | +1,574 | 0.03% | 5,592,997 |
| 2020-12-21 | 2020-12-17 | 20.181 | 273,829 | +6,295 | 0.03% | 5,526,232 |
| 2020-12-18 | 2020-12-16 | 21.452 | 267,534 | -4,722 | 0.03% | 5,739,190 |
| 2020-12-15 | 2020-12-11 | 18.733 | 272,256 | -1,573 | 0.03% | 5,100,046 |
| 2020-12-14 | 2020-12-10 | 17.970 | 273,829 | +1,573 | 0.03% | 4,920,713 |
| 2020-12-10 | 2020-12-08 | 18.682 | 272,256 | +1,574 | 0.03% | 5,086,206 |
| 2020-12-08 | 2020-12-04 | 18.631 | 270,682 | -1,574 | 0.03% | 5,043,041 |
| 2020-12-07 | 2020-12-03 | 18.402 | 272,256 | -37,769 | 0.03% | 5,010,086 |
| 2020-12-03 | 2020-12-01 | 20.207 | 310,025 | +7,868 | 0.03% | 6,264,595 |
| 2020-12-02 | 2020-11-30 | 20.664 | 302,157 | +9,443 | 0.03% | 6,243,848 |
| 2020-12-01 | 2020-11-27 | 20.664 | 292,714 | +3,147 | 0.03% | 6,048,716 |
| 2020-11-30 | 2020-11-26 | 19.927 | 289,567 | +1,574 | 0.03% | 5,770,245 |
| 2020-11-27 | 2020-11-25 | 19.419 | 287,993 | +3,147 | 0.03% | 5,592,480 |
| 2020-11-26 | 2020-11-24 | 20.080 | 284,846 | +25,180 | 0.03% | 5,719,609 |
| 2020-11-25 | 2020-11-23 | 18.224 | 259,666 | -6,295 | 0.03% | 4,732,203 |
| 2020-11-24 | 2020-11-20 | 17.106 | 265,961 | -1,573 | 0.03% | 4,549,484 |
| 2020-11-17 | 2020-11-13 | 16.801 | 267,534 | +1,573 | 0.03% | 4,494,792 |
| 2020-11-16 | 2020-11-12 | 17.055 | 265,961 | -3,147 | 0.03% | 4,535,964 |
| 2020-11-13 | 2020-11-11 | 16.394 | 269,108 | +1,574 | 0.03% | 4,411,796 |
| 2020-11-10 | 2020-11-06 | 17.055 | 267,534 | -7,869 | 0.03% | 4,562,792 |
| 2020-11-09 | 2020-11-05 | 16.775 | 275,403 | -6,295 | 0.03% | 4,619,998 |
| 2020-11-06 | 2020-11-04 | 15.225 | 281,698 | +3,147 | 0.03% | 4,288,839 |
| 2020-11-05 | 2020-11-03 | 15.886 | 278,551 | +1,574 | 0.03% | 4,425,006 |
| 2020-11-04 | 2020-11-02 | 16.013 | 276,977 | +1,574 | 0.03% | 4,435,202 |
| 2020-11-03 | 2020-10-30 | 16.038 | 275,403 | -3,148 | 0.03% | 4,416,998 |
| 2020-11-02 | 2020-10-29 | 16.597 | 278,551 | +1,574 | 0.03% | 4,623,246 |
| 2020-10-29 | 2020-10-27 | 17.182 | 276,977 | +1,574 | 0.03% | 4,759,042 |
| 2020-10-27 | 2020-10-22 | 17.080 | 275,403 | +3,147 | 0.03% | 4,703,997 |
| 2020-10-23 | 2020-10-21 | 17.792 | 272,256 | +1,574 | 0.03% | 4,844,006 |
| 2020-10-19 | 2020-10-15 | 16.699 | 270,682 | -1,574 | 0.03% | 4,520,161 |
| 2020-10-16 | 2020-10-14 | 17.182 | 272,256 | +1,574 | 0.03% | 4,677,925 |
| 2020-10-15 | 2020-10-12 | 17.106 | 270,682 | -3,147 | 0.03% | 4,630,241 |
| 2020-10-14 | 2020-10-09 | 17.030 | 273,829 | +1,573 | 0.03% | 4,663,193 |
| 2020-10-09 | 2020-10-07 | 18.580 | 272,256 | +1,574 | 0.03% | 5,058,526 |
| 2020-10-08 | 2020-10-06 | 18.860 | 270,682 | -1,574 | 0.03% | 5,104,961 |
| 2020-10-07 | 2020-10-05 | 17.385 | 272,256 | +1,574 | 0.03% | 4,733,286 |
| 2020-10-05 | 2020-09-29 | 18.250 | 270,682 | -6,295 | 0.03% | 4,939,841 |
| 2020-09-30 | 2020-09-28 | 17.030 | 276,977 | +3,148 | 0.03% | 4,716,802 |
| 2020-09-29 | 2020-09-25 | 16.547 | 273,829 | +4,721 | 0.03% | 4,530,953 |
| 2020-09-28 | 2020-09-24 | 17.792 | 269,108 | -3,148 | 0.03% | 4,787,996 |
| 2020-09-25 | 2020-09-23 | 17.868 | 272,256 | -4,721 | 0.03% | 4,864,766 |
| 2020-09-24 | 2020-09-22 | 17.233 | 276,977 | +1,574 | 0.03% | 4,773,122 |
| 2020-09-23 | 2020-09-21 | 17.894 | 275,403 | -1,574 | 0.03% | 4,927,997 |
| 2020-09-22 | 2020-09-18 | 18.300 | 276,977 | +3,148 | 0.03% | 5,068,802 |
| 2020-09-21 | 2020-09-17 | 17.792 | 273,829 | +3,147 | 0.03% | 4,871,993 |
| 2020-09-18 | 2020-09-16 | 18.834 | 270,682 | -12,590 | 0.03% | 5,098,081 |
| 2020-09-17 | 2020-09-15 | 18.860 | 283,272 | +17,311 | 0.03% | 5,342,404 |
| 2020-09-16 | 2020-09-14 | 17.894 | 265,961 | +3,148 | 0.03% | 4,759,044 |
| 2020-09-11 | 2020-09-09 | 17.741 | 262,813 | +4,721 | 0.03% | 4,662,635 |
| 2020-09-10 | 2020-09-08 | 17.894 | 258,092 | -20,459 | 0.03% | 4,618,238 |
| 2020-09-09 | 2020-09-07 | 18.046 | 278,551 | +20,459 | 0.03% | 5,026,807 |
| 2020-09-08 | 2020-09-04 | 17.894 | 258,092 | +3,147 | 0.03% | 4,618,238 |
| 2020-09-07 | 2020-09-03 | 17.995 | 254,945 | -12,589 | 0.03% | 4,587,847 |
| 2020-09-04 | 2020-09-02 | 18.555 | 267,534 | -15,738 | 0.03% | 4,963,991 |
| 2020-09-03 | 2020-09-01 | 20.359 | 283,272 | -3,147 | 0.03% | 5,767,204 |
| 2020-09-02 | 2020-08-31 | 21.147 | 286,419 | -9,443 | 0.03% | 6,056,954 |
| 2020-09-01 | 2020-08-28 | 24.706 | 295,862 | +15,738 | 0.03% | 7,309,448 |
| 2020-08-31 | 2020-08-27 | 23.689 | 280,124 | -1,574 | 0.03% | 6,635,832 |
| 2020-08-28 | 2020-08-26 | 22.952 | 281,698 | +1,574 | 0.03% | 6,465,478 |
| 2020-08-27 | 2020-08-25 | 23.613 | 280,124 | +12,590 | 0.03% | 6,614,472 |
| 2020-08-25 | 2020-08-21 | 22.266 | 267,534 | -1,574 | 0.03% | 5,956,789 |
| 2020-08-20 | 2020-08-18 | 22.215 | 269,108 | -1,574 | 0.03% | 5,978,155 |
| 2020-08-19 | 2020-08-17 | 20.639 | 270,682 | -7,869 | 0.03% | 5,586,561 |
| 2020-08-13 | 2020-08-11 | 22.443 | 278,551 | -6,295 | 0.03% | 6,251,649 |
| 2020-08-12 | 2020-08-10 | 21.783 | 284,846 | +9,443 | 0.03% | 6,204,690 |
| 2020-08-11 | 2020-08-07 | 23.384 | 275,403 | -4,721 | 0.03% | 6,439,997 |
| 2020-08-10 | 2020-08-06 | 23.562 | 280,124 | -6,295 | 0.03% | 6,600,232 |
| 2020-08-07 | 2020-08-05 | 23.892 | 286,419 | +6,295 | 0.03% | 6,843,193 |
| 2020-08-06 | 2020-08-04 | 23.791 | 280,124 | -31,475 | 0.03% | 6,664,312 |
| 2020-08-05 | 2020-08-03 | 22.901 | 311,599 | -15,737 | 0.04% | 7,135,920 |
| 2020-08-04 | 2020-07-31 | 22.876 | 327,336 | +11,016 | 0.04% | 7,487,993 |
| 2020-07-31 | 2020-07-29 | 23.486 | 316,320 | -39,343 | 0.04% | 7,428,956 |
| 2020-07-30 | 2020-07-28 | 24.019 | 355,663 | +72,391 | 0.04% | 8,542,788 |
| 2020-07-28 | 2020-07-24 | 21.884 | 283,272 | -11,016 | 0.03% | 6,199,204 |
| 2020-07-24 | 2020-07-22 | 21.605 | 294,288 | -33,048 | 0.03% | 6,358,001 |
| 2020-07-22 | 2020-07-20 | 22.240 | 327,336 | -9,443 | 0.04% | 7,279,993 |
| 2020-07-21 | 2020-07-17 | 22.367 | 336,779 | +6,295 | 0.04% | 7,532,807 |
| 2020-07-20 | 2020-07-16 | 21.274 | 330,484 | +31,475 | 0.04% | 7,030,805 |
| 2020-07-16 | 2020-07-14 | 24.146 | 299,009 | +9,442 | 0.03% | 7,219,997 |
| 2020-07-14 | 2020-07-10 | 23.613 | 289,567 | +3,148 | 0.03% | 6,837,446 |
| 2020-07-10 | 2020-07-08 | 22.240 | 286,419 | +18,885 | 0.03% | 6,369,994 |
| 2020-07-09 | 2020-07-07 | 22.240 | 267,534 | +44,064 | 0.03% | 5,949,989 |
| 2020-07-08 | 2020-07-06 | 21.376 | 223,470 | -3,147 | 0.03% | 4,776,880 |
| 2020-07-07 | 2020-07-03 | 19.165 | 226,617 | -4,722 | 0.03% | 4,343,031 |
| 2020-07-06 | 2020-07-02 | 17.894 | 231,339 | -6,295 | 0.03% | 4,139,526 |
| 2020-07-03 | 2020-06-30 | 16.775 | 237,634 | -14,163 | 0.03% | 3,986,407 |
| 2020-07-02 | 2020-06-29 | 17.106 | 251,797 | +18,885 | 0.03% | 4,307,197 |
| 2020-06-30 | 2020-06-26 | 15.860 | 232,912 | +11,016 | 0.03% | 3,694,074 |
| 2020-06-29 | 2020-06-24 | 13.166 | 221,896 | -6,295 | 0.03% | 2,921,517 |
| 2020-06-22 | 2020-06-18 | 13.064 | 228,191 | -7,869 | 0.03% | 2,981,198 |
| 2020-06-19 | 2020-06-17 | 13.293 | 236,060 | +7,869 | 0.03% | 3,138,002 |
| 2020-06-18 | 2020-06-16 | 13.674 | 228,191 | +22,032 | 0.03% | 3,120,398 |
| 2020-06-17 | 2020-06-15 | 13.497 | 206,159 | -31,475 | 0.02% | 2,782,441 |
| 2020-06-15 | 2020-06-11 | 13.522 | 237,634 | -1,573 | 0.03% | 3,213,286 |
| 2020-06-12 | 2020-06-10 | 13.573 | 239,207 | -7,869 | 0.03% | 3,246,716 |
| 2020-06-11 | 2020-06-09 | 13.878 | 247,076 | -7,869 | 0.03% | 3,428,880 |
| 2020-06-10 | 2020-06-08 | 13.776 | 254,945 | -3,147 | 0.03% | 3,512,165 |
| 2020-06-09 | 2020-06-05 | 14.056 | 258,092 | -9,442 | 0.03% | 3,627,679 |
| 2020-06-08 | 2020-06-04 | 13.293 | 267,534 | +28,327 | 0.03% | 3,556,394 |
| 2020-06-05 | 2020-06-03 | 12.582 | 239,207 | +18,884 | 0.03% | 3,009,596 |
| 2020-06-04 | 2020-06-02 | 12.391 | 220,323 | -23,606 | 0.02% | 2,730,006 |
| 2020-06-03 | 2020-06-01 | 11.285 | 243,929 | +11,017 | 0.03% | 2,752,806 |
| 2020-06-02 | 2020-05-29 | 9.964 | 232,912 | -45,639 | 0.03% | 2,320,636 |
| 2020-05-29 | 2020-05-27 | 10.421 | 278,551 | -42,490 | 0.03% | 2,902,804 |
| 2020-05-28 | 2020-05-26 | 12.260 | 321,041 | +62,949 | 0.04% | 3,936,047 |
| 2020-05-27 | 2020-05-25 | 12.021 | 258,092 | +13,908 | 0.03% | 3,102,634 |
| 2020-05-26 | 2020-05-22 | 12.406 | 244,184 | -4,522 | 0.03% | 3,029,400 |
| 2020-05-25 | 2020-05-21 | 13.255 | 248,706 | -43,712 | 0.03% | 3,296,701 |
| 2020-05-22 | 2020-05-20 | 13.428 | 292,418 | -30,146 | 0.03% | 3,926,562 |
| 2020-05-21 | 2020-05-19 | 14.012 | 322,564 | +1,507 | 0.04% | 4,519,680 |
| 2020-05-20 | 2020-05-18 | 13.375 | 321,057 | +12,059 | 0.04% | 4,294,084 |
| 2020-05-19 | 2020-05-15 | 12.645 | 308,998 | -31,654 | 0.04% | 3,907,297 |
| 2020-05-18 | 2020-05-14 | 11.968 | 340,652 | -36,175 | 0.04% | 4,077,043 |
| 2020-05-15 | 2020-05-13 | 11.398 | 376,827 | -19,595 | 0.04% | 4,294,999 |
| 2020-05-14 | 2020-05-12 | 10.323 | 396,422 | -15,073 | 0.05% | 4,092,279 |
| 2020-05-13 | 2020-05-11 | 10.350 | 411,495 | +90,438 | 0.05% | 4,258,798 |
| 2020-04-29 | 2020-04-27 | 10.058 | 321,057 | -37,682 | 0.04% | 3,229,083 |
| 2020-04-28 | 2020-04-24 | 10.323 | 358,739 | -15,074 | 0.04% | 3,703,276 |
| 2020-04-27 | 2020-04-23 | 10.204 | 373,813 | -22,609 | 0.04% | 3,814,245 |
| 2020-04-24 | 2020-04-22 | 10.363 | 396,422 | +22,609 | 0.05% | 4,108,059 |
| 2020-04-23 | 2020-04-21 | 10.283 | 373,813 | -58,785 | 0.04% | 3,844,005 |
| 2020-04-22 | 2020-04-20 | 10.602 | 432,598 | +55,771 | 0.05% | 4,586,265 |
| 2020-04-21 | 2020-04-17 | 9.859 | 376,827 | -30,146 | 0.04% | 3,714,999 |
| 2020-04-20 | 2020-04-16 | 9.739 | 406,973 | +15,073 | 0.05% | 3,963,597 |
| 2020-04-17 | 2020-04-15 | 9.699 | 391,900 | -37,683 | 0.05% | 3,801,198 |
| 2020-04-16 | 2020-04-14 | 9.580 | 429,583 | +7,537 | 0.05% | 4,115,401 |
| 2020-04-15 | 2020-04-09 | 8.810 | 422,046 | -7,537 | 0.05% | 3,718,397 |
| 2020-04-14 | 2020-04-08 | 8.346 | 429,583 | +7,537 | 0.05% | 3,585,301 |
| 2020-04-09 | 2020-04-07 | 7.935 | 422,046 | -15,073 | 0.05% | 3,348,797 |
| 2020-04-08 | 2020-04-06 | 7.921 | 437,119 | +22,609 | 0.05% | 3,462,596 |
| 2020-04-07 | 2020-04-03 | 7.736 | 414,510 | -7,536 | 0.05% | 3,206,501 |
| 2020-04-06 | 2020-04-02 | 7.709 | 422,046 | +60,292 | 0.05% | 3,253,597 |
| 2020-04-02 | 2020-03-31 | 7.656 | 361,754 | +24,117 | 0.04% | 2,769,600 |
| 2020-03-24 | 2020-03-20 | 6.263 | 337,637 | -3,015 | 0.04% | 2,114,559 |
| 2020-03-20 | 2020-03-18 | 6.422 | 340,652 | -21,102 | 0.04% | 2,187,682 |
| 2020-03-19 | 2020-03-17 | 6.674 | 361,754 | +7,537 | 0.04% | 2,414,400 |
| 2020-03-17 | 2020-03-13 | 7.165 | 354,217 | -7,537 | 0.04% | 2,537,996 |
| 2020-03-16 | 2020-03-12 | 7.019 | 361,754 | -10,551 | 0.04% | 2,539,200 |
| 2020-03-05 | 2020-03-03 | 7.789 | 372,305 | +3,014 | 0.04% | 2,899,778 |
| 2020-03-04 | 2020-03-02 | 7.736 | 369,291 | +19,595 | 0.04% | 2,856,703 |
| 2020-03-02 | 2020-02-27 | 8.014 | 349,696 | +9,044 | 0.04% | 2,802,563 |
| 2020-02-27 | 2020-02-25 | 8.107 | 340,652 | -1,507 | 0.04% | 2,761,722 |
| 2020-01-31 | 2020-01-29 | 7.139 | 342,159 | -1,507 | 0.04% | 2,442,520 |
| 2020-01-20 | 2020-01-16 | 8.359 | 343,666 | -52,756 | 0.04% | 2,872,797 |
| 2020-01-17 | 2020-01-15 | 8.492 | 396,422 | +1,507 | 0.05% | 3,366,399 |
| 2020-01-14 | 2020-01-10 | 7.829 | 394,915 | -88,931 | 0.05% | 3,091,601 |
| 2020-01-13 | 2020-01-09 | 8.094 | 483,846 | -6,029 | 0.06% | 3,916,200 |
| 2020-01-10 | 2020-01-08 | 8.081 | 489,875 | +6,029 | 0.06% | 3,958,498 |
| 2020-01-09 | 2020-01-07 | 8.213 | 483,846 | -6,029 | 0.06% | 3,973,980 |
| 2020-01-08 | 2020-01-06 | 8.041 | 489,875 | +6,029 | 0.06% | 3,938,998 |
| 2019-12-20 | 2019-12-18 | 7.669 | 483,846 | -7,537 | 0.06% | 3,710,760 |
| 2019-12-19 | 2019-12-17 | 7.669 | 491,383 | +6,030 | 0.06% | 3,768,563 |
| 2019-11-29 | 2019-11-27 | 6.913 | 485,353 | -1,508 | 0.06% | 3,355,238 |
| 2019-11-28 | 2019-11-26 | 6.886 | 486,861 | +1,508 | 0.06% | 3,352,742 |
| 2019-10-28 | 2019-10-24 | 6.953 | 485,353 | -6,030 | 0.06% | 3,374,558 |
| 2019-10-25 | 2019-10-23 | 6.807 | 491,383 | -18,087 | 0.06% | 3,344,763 |
| 2019-10-18 | 2019-10-16 | 6.767 | 509,470 | -158,268 | 0.06% | 3,447,598 |
| 2019-10-14 | 2019-10-10 | 7.085 | 667,738 | -15,073 | 0.08% | 4,731,242 |
| 2019-10-10 | 2019-10-08 | 6.979 | 682,811 | -21,102 | 0.08% | 4,765,562 |
| 2019-10-09 | 2019-10-04 | 6.966 | 703,913 | -12,059 | 0.08% | 4,903,499 |
| 2019-10-04 | 2019-10-02 | 7.152 | 715,972 | -22,609 | 0.08% | 5,120,503 |
| 2019-10-02 | 2019-09-27 | 7.205 | 738,581 | -22,610 | 0.09% | 5,321,399 |
| 2019-09-30 | 2019-09-26 | 7.444 | 761,191 | -22,609 | 0.09% | 5,666,102 |
| 2019-09-27 | 2019-09-25 | 7.563 | 783,800 | -7,537 | 0.09% | 5,927,997 |
| 2019-09-25 | 2019-09-23 | 7.696 | 791,337 | -40,697 | 0.09% | 6,090,000 |
| 2019-09-17 | 2019-09-13 | 8.293 | 832,034 | -49,741 | 0.10% | 6,899,998 |
| 2019-09-16 | 2019-09-12 | 7.974 | 881,775 | -6,030 | 0.10% | 7,031,696 |
| 2019-09-13 | 2019-09-11 | 7.895 | 887,805 | +9,044 | 0.10% | 7,009,102 |
| 2019-08-27 | 2019-08-23 | 8.280 | 878,761 | +13,566 | 0.10% | 7,275,841 |
| 2019-08-21 | 2019-08-19 | 8.120 | 865,195 | -91,946 | 0.10% | 7,025,759 |
| 2019-08-06 | 2019-08-02 | 8.213 | 957,141 | -1,507 | 0.11% | 7,861,301 |
| 2019-08-05 | 2019-08-01 | 8.319 | 958,648 | -3,015 | 0.11% | 7,975,438 |
| 2019-08-02 | 2019-07-31 | 8.346 | 961,663 | -9,044 | 0.11% | 8,026,041 |
| 2019-07-12 | 2019-07-10 | 8.505 | 970,707 | -1,507 | 0.11% | 8,256,083 |
| 2019-07-11 | 2019-07-09 | 8.572 | 972,214 | +1,507 | 0.11% | 8,333,400 |
| 2019-06-18 | 2019-06-14 | 8.081 | 970,707 | -12,058 | 0.11% | 7,843,923 |
| 2019-06-17 | 2019-06-13 | 8.187 | 982,765 | +12,058 | 0.12% | 8,045,679 |
| 2019-06-06 | 2019-06-04 | 8.041 | 970,707 | -4,522 | 0.11% | 7,805,283 |
| 2019-06-05 | 2019-06-03 | 8.174 | 975,229 | +1,508 | 0.11% | 7,971,043 |
| 2019-05-24 | 2019-05-22 | 9.154 | 973,721 | +57,724 | 0.11% | 8,913,490 |
| 2019-05-06 | 2019-05-02 | 10.212 | 915,997 | +2,836 | 0.11% | 9,354,082 |
| 2019-05-03 | 2019-04-30 | 10.381 | 913,161 | -19,851 | 0.11% | 9,479,681 |
| 2019-04-29 | 2019-04-25 | 10.297 | 933,012 | +2,836 | 0.12% | 9,606,798 |
| 2019-04-23 | 2019-04-17 | 10.677 | 930,176 | +19,851 | 0.12% | 9,931,837 |
| 2019-04-11 | 2019-04-09 | 11.580 | 910,325 | -2,836 | 0.11% | 10,541,640 |
| 2019-04-04 | 2019-04-02 | 10.339 | 913,161 | +19,851 | 0.11% | 9,441,041 |
| 2019-03-28 | 2019-03-26 | 10.395 | 893,310 | -5,671 | 0.11% | 9,286,205 |
| 2019-03-27 | 2019-03-25 | 10.212 | 898,981 | +5,671 | 0.11% | 9,180,316 |
| 2019-03-22 | 2019-03-20 | 10.677 | 893,310 | -1,418 | 0.11% | 9,538,205 |
| 2019-03-21 | 2019-03-19 | 10.536 | 894,728 | +1,418 | 0.11% | 9,427,145 |
| 2019-03-04 | 2019-02-28 | 10.847 | 893,310 | -2,835 | 0.11% | 9,689,405 |
| 2019-03-01 | 2019-02-27 | 10.734 | 896,145 | -38,285 | 0.11% | 9,619,035 |
| 2019-02-27 | 2019-02-25 | 11.665 | 934,430 | +39,702 | 0.12% | 10,899,858 |
| 2019-02-26 | 2019-02-22 | 11.481 | 894,728 | -2,835 | 0.11% | 10,272,686 |
| 2019-02-22 | 2019-02-20 | 11.340 | 897,563 | +2,835 | 0.11% | 10,178,635 |
| 2019-02-20 | 2019-02-18 | 11.876 | 894,728 | -7,089 | 0.11% | 10,626,046 |
| 2019-02-15 | 2019-02-13 | 11.510 | 901,817 | +11,343 | 0.11% | 10,379,517 |
| 2019-02-01 | 2019-01-30 | 9.986 | 890,474 | +19,852 | 0.11% | 8,892,483 |
| 2019-01-29 | 2019-01-25 | 10.240 | 870,622 | -17,016 | 0.11% | 8,915,277 |
| 2019-01-28 | 2019-01-24 | 10.325 | 887,638 | +62,390 | 0.11% | 9,164,643 |
| 2019-01-25 | 2019-01-23 | 10.014 | 825,248 | +304,860 | 0.10% | 8,264,401 |
| 2019-01-23 | 2019-01-21 | 9.746 | 520,388 | -2,836 | 0.07% | 5,071,937 |
| 2019-01-22 | 2019-01-18 | 9.803 | 523,224 | +87,913 | 0.07% | 5,129,098 |
| 2019-01-21 | 2019-01-17 | 9.704 | 435,311 | +137,541 | 0.05% | 4,224,318 |
| 2019-01-09 | 2019-01-07 | 9.620 | 297,770 | +12,762 | 0.04% | 2,864,401 |
| 2019-01-08 | 2019-01-04 | 9.634 | 285,008 | -4,254 | 0.04% | 2,745,657 |
| 2019-01-07 | 2019-01-03 | 9.168 | 289,262 | +4,254 | 0.04% | 2,651,999 |
| 2018-12-27 | 2018-12-20 | 9.027 | 285,008 | -32,613 | 0.04% | 2,572,797 |
| 2018-12-18 | 2018-12-14 | 9.126 | 317,621 | -18,434 | 0.04% | 2,898,558 |
| 2018-12-17 | 2018-12-13 | 9.309 | 336,055 | +11,344 | 0.04% | 3,128,404 |
| 2018-12-14 | 2018-12-12 | 9.098 | 324,711 | +7,090 | 0.04% | 2,954,101 |
| 2018-12-11 | 2018-12-07 | 9.620 | 317,621 | -11,344 | 0.04% | 3,055,358 |
| 2018-12-05 | 2018-12-03 | 10.155 | 328,965 | +273,665 | 0.04% | 3,340,802 |
| 2018-11-26 | 2018-11-22 | 10.550 | 55,300 | -1,418 | 0.01% | 583,439 |
| 2018-11-23 | 2018-11-21 | 9.746 | 56,718 | +1,418 | 0.01% | 552,799 |
| 2018-11-16 | 2018-11-14 | 9.577 | 55,300 | -2,836 | 0.01% | 529,619 |
| 2018-11-15 | 2018-11-13 | 9.972 | 58,136 | +2,836 | 0.01% | 579,740 |
| 2018-10-11 | 2018-10-09 | 9.168 | 55,300 | -7,090 | 0.01% | 506,999 |
| 2018-10-05 | 2018-10-03 | 9.168 | 62,390 | +7,090 | 0.01% | 572,001 |
| 2018-10-03 | 2018-09-28 | 9.746 | 55,300 | -8,508 | 0.01% | 538,979 |
| 2018-10-02 | 2018-09-27 | 9.182 | 63,808 | +8,508 | 0.01% | 585,902 |
| 2018-09-27 | 2018-09-24 | 9.704 | 55,300 | -1,418 | 0.01% | 536,639 |
| 2018-09-26 | 2018-09-21 | 9.873 | 56,718 | +1,418 | 0.01% | 559,999 |
| 2018-09-11 | 2018-09-07 | 9.450 | 55,300 | -1,418 | 0.01% | 522,599 |
| 2018-09-10 | 2018-09-06 | 9.521 | 56,718 | +1,418 | 0.01% | 539,999 |
| 2018-09-06 | 2018-09-04 | 11.157 | 55,300 | -2,836 | 0.01% | 616,979 |
| 2018-09-05 | 2018-09-03 | 11.425 | 58,136 | -4,254 | 0.01% | 664,200 |
| 2018-09-04 | 2018-08-31 | 13.752 | 62,390 | +1,418 | 0.01% | 858,002 |
| 2018-09-03 | 2018-08-30 | 13.893 | 60,972 | +1,418 | 0.01% | 847,101 |
| 2018-08-31 | 2018-08-29 | 13.879 | 59,554 | +1,418 | 0.01% | 826,560 |
| 2018-08-30 | 2018-08-28 | 13.823 | 58,136 | +1,418 | 0.01% | 803,600 |
| 2018-08-28 | 2018-08-24 | 13.414 | 56,718 | +1,418 | 0.01% | 760,799 |
| 2018-08-14 | 2018-08-10 | 15.431 | 55,300 | -2,836 | 0.01% | 853,318 |
| 2018-08-13 | 2018-08-09 | 15.882 | 58,136 | +2,836 | 0.01% | 923,320 |
| 2018-07-16 | 2018-07-12 | 15.685 | 55,300 | -4,254 | 0.01% | 867,358 |
| 2018-07-06 | 2018-07-04 | 15.346 | 59,554 | -11,344 | 0.01% | 913,920 |
| 2018-07-05 | 2018-07-03 | 16.305 | 70,898 | -5,671 | 0.01% | 1,156,007 |
| 2018-07-04 | 2018-06-29 | 17.236 | 76,569 | +4,253 | 0.01% | 1,319,753 |
| 2018-07-03 | 2018-06-28 | 16.362 | 72,316 | +14,180 | 0.01% | 1,183,208 |
| 2018-06-27 | 2018-06-25 | 17.180 | 58,136 | -5,672 | 0.01% | 998,760 |
| 2018-06-25 | 2018-06-21 | 19.719 | 63,808 | +2,836 | 0.01% | 1,258,203 |
| 2018-06-21 | 2018-06-19 | 18.393 | 60,972 | -5,672 | 0.01% | 1,121,441 |
| 2018-06-19 | 2018-06-14 | 18.223 | 66,644 | -2,836 | 0.01% | 1,214,485 |
| 2018-06-14 | 2018-06-12 | 18.336 | 69,480 | +7,090 | 0.01% | 1,274,007 |
| 2018-06-11 | 2018-06-07 | 17.349 | 62,390 | -7,090 | 0.01% | 1,082,402 |
| 2018-06-07 | 2018-06-05 | 16.954 | 69,480 | -12,761 | 0.01% | 1,177,966 |
| 2018-06-05 | 2018-06-01 | 17.885 | 82,241 | -4,254 | 0.01% | 1,470,876 |
| 2018-06-04 | 2018-05-31 | 17.180 | 86,495 | +9,926 | 0.01% | 1,485,959 |
| 2018-05-29 | 2018-05-25 | 16.305 | 76,569 | -1,418 | 0.01% | 1,248,474 |
| 2018-05-28 | 2018-05-24 | 16.559 | 77,987 | +11,343 | 0.01% | 1,291,394 |
| 2018-05-23 | 2018-05-18 | 17.138 | 66,644 | +2,141 | 0.01% | 1,142,127 |
| 2018-05-21 | 2018-05-17 | 16.234 | 64,503 | -6,862 | 0.01% | 1,047,156 |
| 2018-05-18 | 2018-05-16 | 16.671 | 71,365 | -2,745 | 0.01% | 1,189,755 |
| 2018-05-17 | 2018-05-15 | 17.487 | 74,110 | +2,745 | 0.01% | 1,295,998 |
| 2018-05-16 | 2018-05-14 | 16.759 | 71,365 | -119,400 | 0.01% | 1,195,995 |
| 2018-05-15 | 2018-05-11 | 16.875 | 190,765 | -82,345 | 0.02% | 3,219,241 |
| 2018-05-14 | 2018-05-10 | 16.671 | 273,110 | +1,373 | 0.04% | 4,553,127 |
| 2018-05-11 | 2018-05-09 | 17.138 | 271,737 | -39,800 | 0.04% | 4,656,957 |
| 2018-05-10 | 2018-05-08 | 16.438 | 311,537 | -78,227 | 0.04% | 5,121,119 |
| 2018-05-08 | 2018-05-04 | 17.487 | 389,764 | -4,118 | 0.05% | 6,815,993 |
| 2018-05-07 | 2018-05-03 | 16.467 | 393,882 | -8,234 | 0.05% | 6,486,206 |
| 2018-05-04 | 2018-05-02 | 17.050 | 402,116 | +8,234 | 0.05% | 6,856,199 |
| 2018-05-03 | 2018-04-30 | 16.613 | 393,882 | -1,372 | 0.05% | 6,543,606 |
| 2018-05-02 | 2018-04-27 | 17.138 | 395,254 | +21,959 | 0.05% | 6,773,759 |
| 2018-04-30 | 2018-04-26 | 16.205 | 373,295 | -20,587 | 0.05% | 6,049,272 |
| 2018-04-27 | 2018-04-25 | 15.564 | 393,882 | +4,118 | 0.05% | 6,130,326 |
| 2018-04-26 | 2018-04-24 | 15.243 | 389,764 | +16,469 | 0.05% | 5,941,274 |
| 2018-04-24 | 2018-04-20 | 15.039 | 373,295 | +4,117 | 0.05% | 5,614,073 |
| 2018-04-23 | 2018-04-19 | 14.864 | 369,178 | -4,117 | 0.05% | 5,487,596 |
| 2018-04-20 | 2018-04-18 | 14.631 | 373,295 | -6,863 | 0.05% | 5,461,753 |
| 2018-04-19 | 2018-04-17 | 15.331 | 380,158 | -16,468 | 0.05% | 5,828,087 |
| 2018-04-18 | 2018-04-16 | 15.010 | 396,626 | -9,607 | 0.05% | 5,953,393 |
| 2018-04-17 | 2018-04-13 | 16.234 | 406,233 | -1,373 | 0.05% | 6,594,875 |
| 2018-04-16 | 2018-04-12 | 15.331 | 407,606 | -1,372 | 0.05% | 6,248,884 |
| 2018-04-13 | 2018-04-11 | 15.156 | 408,978 | -4,117 | 0.05% | 6,198,398 |
| 2018-04-12 | 2018-04-10 | 15.068 | 413,095 | -5,490 | 0.05% | 6,224,675 |
| 2018-04-11 | 2018-04-09 | 14.179 | 418,585 | +6,862 | 0.05% | 5,935,300 |
| 2018-04-10 | 2018-04-06 | 14.398 | 411,723 | +5,490 | 0.05% | 5,928,001 |
| 2018-04-09 | 2018-04-04 | 13.771 | 406,233 | +16,469 | 0.05% | 5,594,396 |
| 2018-04-04 | 2018-03-29 | 13.538 | 389,764 | -12,352 | 0.05% | 5,276,715 |
| 2018-04-03 | 2018-03-28 | 13.116 | 402,116 | -16,469 | 0.05% | 5,273,999 |
| 2018-03-29 | 2018-03-27 | 13.320 | 418,585 | +16,469 | 0.05% | 5,575,400 |
| 2018-03-28 | 2018-03-26 | 12.125 | 402,116 | +131,751 | 0.05% | 4,875,519 |
| 2018-03-13 | 2018-03-09 | 11.075 | 270,365 | +27,448 | 0.03% | 2,994,403 |
| 2018-01-30 | 2018-01-26 | 11.469 | 242,917 | -10,979 | 0.03% | 2,785,985 |
| 2018-01-29 | 2018-01-25 | 11.411 | 253,896 | -96,069 | 0.03% | 2,897,102 |
| 2018-01-25 | 2018-01-23 | 11.075 | 349,965 | +27,449 | 0.05% | 3,876,005 |
| 2018-01-19 | 2018-01-17 | 10.915 | 322,516 | +31,565 | 0.04% | 3,520,297 |
| 2018-01-12 | 2018-01-10 | 11.600 | 290,951 | -4,117 | 0.04% | 3,375,041 |
| 2018-01-11 | 2018-01-09 | 11.075 | 295,068 | -1,373 | 0.04% | 3,267,999 |
| 2018-01-10 | 2018-01-08 | 11.279 | 296,441 | +1,373 | 0.04% | 3,343,685 |
| 2018-01-09 | 2018-01-05 | 10.842 | 295,068 | -1,373 | 0.04% | 3,199,199 |
| 2018-01-08 | 2018-01-04 | 11.061 | 296,441 | +8,235 | 0.04% | 3,278,885 |
| 2018-01-05 | 2018-01-03 | 11.075 | 288,206 | -1,372 | 0.04% | 3,191,999 |
| 2018-01-03 | 2017-12-29 | 11.833 | 289,578 | +5,489 | 0.04% | 3,426,634 |
| 2018-01-02 | 2017-12-28 | 10.157 | 284,089 | +1,373 | 0.04% | 2,885,582 |
| 2017-12-29 | 2017-12-27 | 10.157 | 282,716 | -5,490 | 0.04% | 2,871,636 |
| 2017-12-28 | 2017-12-22 | 9.895 | 288,206 | +71,365 | 0.04% | 2,851,799 |
| 2017-12-05 | 2017-12-01 | 9.618 | 216,841 | -2,745 | 0.03% | 2,085,602 |
| 2017-12-01 | 2017-11-29 | 9.808 | 219,586 | -4,117 | 0.03% | 2,153,604 |
| 2017-11-27 | 2017-11-23 | 10.041 | 223,703 | +4,117 | 0.03% | 2,246,142 |
| 2017-11-24 | 2017-11-22 | 10.288 | 219,586 | -4,117 | 0.03% | 2,259,204 |
| 2017-11-23 | 2017-11-21 | 10.114 | 223,703 | +2,745 | 0.03% | 2,262,442 |
| 2017-11-21 | 2017-11-17 | 10.420 | 220,958 | -2,745 | 0.03% | 2,302,300 |
| 2017-11-20 | 2017-11-16 | 10.420 | 223,703 | -1,372 | 0.03% | 2,330,902 |
| 2017-11-17 | 2017-11-15 | 10.405 | 225,075 | -111,165 | 0.03% | 2,341,918 |
| 2017-11-16 | 2017-11-14 | 10.609 | 336,240 | +6,862 | 0.04% | 3,567,196 |
| 2017-11-10 | 2017-11-08 | 10.901 | 329,378 | +102,930 | 0.04% | 3,590,396 |
| 2017-11-09 | 2017-11-07 | 10.682 | 226,448 | +2,745 | 0.03% | 2,418,904 |
| 2017-11-06 | 2017-11-02 | 10.697 | 223,703 | +4,117 | 0.03% | 2,392,842 |
| 2017-11-02 | 2017-10-31 | 10.959 | 219,586 | -2,744 | 0.03% | 2,406,405 |
| 2017-11-01 | 2017-10-30 | 10.507 | 222,330 | -2,745 | 0.03% | 2,336,036 |
| 2017-10-31 | 2017-10-27 | 10.638 | 225,075 | -4,117 | 0.03% | 2,394,398 |
| 2017-10-26 | 2017-10-24 | 11.090 | 229,192 | -1,373 | 0.03% | 2,541,735 |
| 2017-10-25 | 2017-10-23 | 11.192 | 230,565 | +1,373 | 0.03% | 2,580,482 |
| 2017-10-24 | 2017-10-20 | 11.105 | 229,192 | -17,842 | 0.03% | 2,545,075 |
| 2017-10-23 | 2017-10-19 | 11.003 | 247,034 | -12,351 | 0.03% | 2,718,003 |
| 2017-10-20 | 2017-10-18 | 11.513 | 259,385 | -1,373 | 0.03% | 2,986,195 |
| 2017-10-19 | 2017-10-17 | 11.192 | 260,758 | +2,745 | 0.03% | 2,918,401 |
| 2017-10-18 | 2017-10-16 | 11.352 | 258,013 | -10,979 | 0.03% | 2,929,039 |
| 2017-10-16 | 2017-10-12 | 11.615 | 268,992 | -2,745 | 0.03% | 3,124,236 |
| 2017-10-13 | 2017-10-11 | 11.629 | 271,737 | -13,724 | 0.04% | 3,160,078 |
| 2017-10-12 | 2017-10-10 | 11.804 | 285,461 | -9,607 | 0.04% | 3,369,597 |
| 2017-10-11 | 2017-10-09 | 11.775 | 295,068 | +2,745 | 0.04% | 3,474,399 |
| 2017-10-10 | 2017-10-06 | 12.081 | 292,323 | +15,096 | 0.04% | 3,531,536 |
| 2017-10-06 | 2017-10-03 | 11.687 | 277,227 | +15,097 | 0.04% | 3,240,082 |
| 2017-10-04 | 2017-09-29 | 11.760 | 262,130 | +34,310 | 0.03% | 3,082,737 |
| 2017-10-03 | 2017-09-28 | 11.498 | 227,820 | -6,862 | 0.03% | 2,619,480 |
| 2017-09-29 | 2017-09-27 | 11.250 | 234,682 | +6,862 | 0.03% | 2,640,239 |
| 2017-09-28 | 2017-09-26 | 10.973 | 227,820 | -1,372 | 0.03% | 2,499,960 |
| 2017-09-27 | 2017-09-25 | 10.813 | 229,192 | -20,587 | 0.03% | 2,478,275 |
| 2017-09-26 | 2017-09-22 | 11.585 | 249,779 | -2,744 | 0.03% | 2,893,805 |
| 2017-09-25 | 2017-09-21 | 11.731 | 252,523 | +34,310 | 0.03% | 2,962,395 |
| 2017-09-22 | 2017-09-20 | 11.469 | 218,213 | +38,427 | 0.03% | 2,502,658 |
| 2017-09-20 | 2017-09-18 | 10.901 | 179,786 | -68,620 | 0.02% | 1,959,763 |
| 2017-09-15 | 2017-09-13 | 11.338 | 248,406 | +68,620 | 0.03% | 2,816,358 |
| 2017-09-14 | 2017-09-12 | 10.682 | 179,786 | +80,972 | 0.02% | 1,920,463 |
| 2017-09-13 | 2017-09-11 | 10.274 | 98,814 | +5,490 | 0.01% | 1,015,205 |
| 2017-09-11 | 2017-09-07 | 9.837 | 93,324 | -5,490 | 0.01% | 918,001 |
| 2017-09-01 | 2017-08-30 | 9.604 | 98,814 | -9,606 | 0.01% | 948,965 |
| 2017-08-11 | 2017-08-09 | 9.312 | 108,420 | +1,372 | 0.01% | 1,009,616 |
| 2017-08-10 | 2017-08-08 | 9.108 | 107,048 | -100,186 | 0.01% | 975,000 |
| 2017-07-20 | 2017-07-18 | 9.370 | 207,234 | -8,234 | 0.03% | 1,941,861 |
| 2017-07-19 | 2017-07-17 | 9.341 | 215,468 | +5,489 | 0.03% | 2,012,737 |
| 2017-07-14 | 2017-07-12 | 9.123 | 209,979 | -102,930 | 0.03% | 1,915,563 |
| 2017-07-10 | 2017-07-06 | 9.662 | 312,909 | -5,490 | 0.04% | 3,023,276 |
| 2017-07-07 | 2017-07-05 | 9.312 | 318,399 | -8,235 | 0.04% | 2,964,959 |
| 2017-07-05 | 2017-07-03 | 9.385 | 326,634 | -2,744 | 0.04% | 3,065,444 |
| 2017-07-04 | 2017-06-30 | 9.341 | 329,378 | -2,745 | 0.04% | 3,076,797 |
| 2017-06-30 | 2017-06-28 | 9.239 | 332,123 | -119,400 | 0.04% | 3,068,558 |
| 2017-06-23 | 2017-06-21 | 9.414 | 451,523 | -6,862 | 0.06% | 4,250,682 |
| 2017-06-22 | 2017-06-20 | 9.414 | 458,385 | +6,862 | 0.06% | 4,315,281 |
| 2017-06-21 | 2017-06-19 | 9.414 | 451,523 | +2,745 | 0.06% | 4,250,682 |
| 2017-06-19 | 2017-06-15 | 9.414 | 448,778 | +28,821 | 0.06% | 4,224,840 |
| 2017-06-16 | 2017-06-14 | 9.706 | 419,957 | +96,068 | 0.05% | 4,075,916 |
| 2017-06-09 | 2017-06-07 | 9.472 | 323,889 | -6,862 | 0.04% | 3,068,003 |
| 2017-06-08 | 2017-06-06 | 9.341 | 330,751 | +6,862 | 0.04% | 3,089,622 |
| 2017-05-29 | 2017-05-25 | 9.737 | 323,889 | +13,161 | 0.04% | 3,153,672 |
| 2017-05-25 | 2017-05-23 | 9.312 | 310,728 | -5,266 | 0.04% | 2,893,364 |
| 2017-05-23 | 2017-05-19 | 9.950 | 315,994 | -194,863 | 0.04% | 3,143,999 |
| 2017-05-19 | 2017-05-17 | 10.269 | 510,857 | +40,816 | 0.07% | 5,245,759 |
| 2017-05-18 | 2017-05-16 | 10.572 | 470,041 | +55,299 | 0.06% | 4,969,438 |
| 2017-05-17 | 2017-05-15 | 10.633 | 414,742 | +2,633 | 0.06% | 4,409,997 |
| 2017-05-09 | 2017-05-05 | 10.269 | 412,109 | -14,483 | 0.06% | 4,231,760 |
| 2017-05-02 | 2017-04-27 | 10.344 | 426,592 | +2,633 | 0.06% | 4,412,880 |
| 2017-04-18 | 2017-04-12 | 10.405 | 423,959 | +72,416 | 0.06% | 4,411,403 |
| 2017-04-11 | 2017-04-07 | 10.907 | 351,543 | +32,916 | 0.05% | 3,834,115 |
| 2017-04-03 | 2017-03-30 | 10.967 | 318,627 | -3,950 | 0.04% | 3,494,476 |
| 2017-03-31 | 2017-03-29 | 11.013 | 322,577 | +9,216 | 0.04% | 3,552,497 |
| 2017-03-30 | 2017-03-28 | 10.846 | 313,361 | +3,950 | 0.04% | 3,398,642 |
| 2017-03-29 | 2017-03-27 | 10.982 | 309,411 | +22,383 | 0.04% | 3,398,101 |
| 2017-03-28 | 2017-03-24 | 11.970 | 287,028 | -26,333 | 0.04% | 3,435,680 |
| 2017-03-27 | 2017-03-23 | 11.939 | 313,361 | +2,633 | 0.04% | 3,741,362 |
| 2017-03-24 | 2017-03-22 | 11.803 | 310,728 | +5,267 | 0.04% | 3,667,446 |
| 2017-03-23 | 2017-03-21 | 11.970 | 305,461 | -2,633 | 0.04% | 3,656,320 |
| 2017-03-22 | 2017-03-20 | 11.864 | 308,094 | +72,415 | 0.04% | 3,655,077 |
| 2017-03-20 | 2017-03-16 | 11.393 | 235,679 | +106,648 | 0.03% | 2,685,001 |
| 2017-03-13 | 2017-03-09 | 10.998 | 129,031 | -71,099 | 0.02% | 1,419,041 |
| 2017-02-28 | 2017-02-24 | 10.481 | 200,130 | -2,633 | 0.03% | 2,097,604 |
| 2017-02-27 | 2017-02-23 | 10.588 | 202,763 | +76,365 | 0.03% | 2,146,761 |
| 2017-02-23 | 2017-02-21 | 10.512 | 126,398 | -19,749 | 0.02% | 1,328,644 |
| 2017-02-22 | 2017-02-20 | 10.496 | 146,147 | -35,550 | 0.02% | 1,534,017 |
| 2017-02-20 | 2017-02-16 | 10.679 | 181,697 | +6,584 | 0.02% | 1,940,284 |
| 2017-02-17 | 2017-02-15 | 10.770 | 175,113 | +46,082 | 0.02% | 1,885,936 |
| 2017-02-13 | 2017-02-09 | 10.739 | 129,031 | +18,433 | 0.02% | 1,385,721 |
| 2017-02-08 | 2017-02-06 | 10.663 | 110,598 | +15,800 | 0.01% | 1,179,361 |
| 2017-01-18 | 2017-01-16 | 10.739 | 94,798 | -65,832 | 0.01% | 1,018,078 |
| 2016-12-20 | 2016-12-16 | 11.043 | 160,630 | -65,832 | 0.02% | 1,773,876 |
| 2016-12-12 | 2016-12-08 | 11.195 | 226,462 | -19,750 | 0.03% | 2,535,275 |
| 2016-12-09 | 2016-12-07 | 11.104 | 246,212 | -46,083 | 0.03% | 2,733,939 |
| 2016-12-05 | 2016-12-01 | 11.089 | 292,295 | +197,497 | 0.04% | 3,241,205 |
| 2016-11-28 | 2016-11-24 | 10.026 | 94,798 | +65,832 | 0.01% | 950,398 |
| 2016-11-04 | 2016-11-02 | 10.284 | 28,966 | -5,267 | 0.00% | 297,879 |
| 2016-10-28 | 2016-10-26 | 11.013 | 34,233 | -13,166 | 0.00% | 377,003 |
| 2016-10-26 | 2016-10-24 | 11.089 | 47,399 | +9,216 | 0.01% | 525,599 |
| 2016-10-25 | 2016-10-20 | 10.922 | 38,183 | -13,166 | 0.01% | 417,024 |
| 2016-10-20 | 2016-10-18 | 10.618 | 51,349 | +26,333 | 0.01% | 545,220 |
| 2016-10-13 | 2016-10-11 | 10.724 | 25,016 | -5,267 | 0.00% | 268,278 |
| 2016-10-12 | 2016-10-07 | 10.618 | 30,283 | +5,267 | 0.00% | 321,542 |
| 2016-09-30 | 2016-09-28 | 9.965 | 25,016 | -3,950 | 0.00% | 249,278 |
| 2016-09-28 | 2016-09-26 | 10.056 | 28,966 | -113,231 | 0.00% | 291,279 |
| 2016-09-27 | 2016-09-23 | 10.496 | 142,197 | -13,167 | 0.02% | 1,492,556 |
| 2016-09-26 | 2016-09-22 | 10.618 | 155,364 | -11,850 | 0.02% | 1,649,643 |
| 2016-09-23 | 2016-09-21 | 10.633 | 167,214 | -36,866 | 0.02% | 1,778,005 |
| 2016-09-15 | 2016-09-13 | 10.208 | 204,080 | -6,583 | 0.03% | 2,083,205 |
| 2016-09-14 | 2016-09-12 | 9.965 | 210,663 | -11,850 | 0.03% | 2,099,203 |
| 2016-09-09 | 2016-09-07 | 10.208 | 222,513 | -6,583 | 0.03% | 2,271,365 |
| 2016-09-06 | 2016-09-02 | 9.539 | 229,096 | +6,583 | 0.03% | 2,185,443 |
| 2016-09-05 | 2016-09-01 | 9.312 | 222,513 | -31,599 | 0.03% | 2,071,945 |
| 2016-09-01 | 2016-08-30 | 9.661 | 254,112 | -32,916 | 0.03% | 2,454,961 |
| 2016-08-31 | 2016-08-29 | 9.524 | 287,028 | +32,916 | 0.04% | 2,733,720 |
| 2016-08-26 | 2016-08-24 | 9.737 | 254,112 | -69,782 | 0.03% | 2,474,261 |
| 2016-08-25 | 2016-08-23 | 9.342 | 323,894 | -46,082 | 0.04% | 3,025,800 |
| 2016-08-24 | 2016-08-22 | 9.843 | 369,976 | +69,782 | 0.05% | 3,641,756 |
| 2016-08-23 | 2016-08-19 | 9.388 | 300,194 | +50,032 | 0.04% | 2,818,076 |
| 2016-08-22 | 2016-08-18 | 9.494 | 250,162 | +222,513 | 0.03% | 2,375,000 |
| 2016-08-19 | 2016-08-17 | 8.598 | 27,649 | +6,583 | 0.00% | 237,716 |
| 2016-08-03 | 2016-07-29 | 8.096 | 21,066 | -65,832 | 0.00% | 170,558 |
| 2016-07-29 | 2016-07-27 | 8.506 | 86,898 | +65,832 | 0.01% | 739,197 |
| 2016-07-20 | 2016-07-18 | 8.005 | 21,066 | -6,583 | 0.00% | 168,638 |
| 2016-07-19 | 2016-07-15 | 7.808 | 27,649 | +6,583 | 0.00% | 215,876 |
| 2016-05-30 | 2016-05-26 | 9.546 | 21,066 | +1,120 | 0.00% | 201,091 |
| 2016-05-03 | 2016-04-28 | 9.546 | 19,946 | -1,247 | 0.00% | 190,400 |
| 2016-04-29 | 2016-04-27 | 9.417 | 21,193 | -3,740 | 0.00% | 199,583 |
| 2016-04-28 | 2016-04-26 | 10.123 | 24,933 | -206,940 | 0.00% | 252,405 |
| 2016-04-26 | 2016-04-22 | 12.209 | 231,873 | +3,740 | 0.03% | 2,830,925 |
| 2016-04-18 | 2016-04-14 | 12.000 | 228,133 | +3,740 | 0.03% | 2,737,684 |
| 2016-04-12 | 2016-04-08 | 11.776 | 224,393 | -3,740 | 0.03% | 2,642,402 |
| 2016-04-11 | 2016-04-07 | 11.487 | 228,133 | -9,973 | 0.03% | 2,620,564 |
| 2016-04-06 | 2016-04-01 | 11.198 | 238,106 | -37,398 | 0.03% | 2,666,363 |
| 2016-04-05 | 2016-03-31 | 11.118 | 275,504 | +99,730 | 0.04% | 3,063,055 |
| 2016-04-01 | 2016-03-30 | 10.781 | 175,774 | +9,973 | 0.02% | 1,895,036 |
| 2016-03-31 | 2016-03-29 | 10.556 | 165,801 | +21,192 | 0.02% | 1,750,276 |
| 2016-03-24 | 2016-03-22 | 10.268 | 144,609 | -6,233 | 0.02% | 1,484,803 |
| 2016-03-23 | 2016-03-21 | 10.107 | 150,842 | +47,372 | 0.02% | 1,524,602 |
| 2016-03-22 | 2016-03-18 | 9.113 | 103,470 | -14,960 | 0.01% | 942,880 |
| 2016-03-21 | 2016-03-17 | 8.808 | 118,430 | +17,453 | 0.02% | 1,043,104 |
| 2016-03-16 | 2016-03-14 | 8.471 | 100,977 | +93,497 | 0.01% | 855,362 |
| 2016-03-09 | 2016-03-07 | 8.712 | 7,480 | -9,973 | 0.00% | 65,162 |
| 2016-03-08 | 2016-03-04 | 8.647 | 17,453 | +9,973 | 0.00% | 150,922 |
| 2016-03-07 | 2016-03-03 | 8.471 | 7,480 | -6,233 | 0.00% | 63,362 |
| 2016-03-03 | 2016-03-01 | 8.246 | 13,713 | +6,233 | 0.00% | 113,081 |
| 2016-02-25 | 2016-02-23 | 8.776 | 7,480 | -6,233 | 0.00% | 65,642 |
| 2016-02-22 | 2016-02-18 | 8.375 | 13,713 | -19,946 | 0.00% | 114,841 |
| 2016-02-18 | 2016-02-16 | 8.310 | 33,659 | +6,233 | 0.00% | 279,721 |
| 2016-02-12 | 2016-02-05 | 8.631 | 27,426 | -63,578 | 0.00% | 236,722 |
| 2016-02-11 | 2016-02-04 | 8.856 | 91,004 | +6,233 | 0.01% | 805,922 |
| 2016-02-04 | 2016-02-02 | 9.209 | 84,771 | +57,345 | 0.01% | 780,644 |
| 2016-02-03 | 2016-02-01 | 9.097 | 27,426 | -12,466 | 0.00% | 249,482 |
| 2016-02-02 | 2016-01-29 | 9.241 | 39,892 | +12,466 | 0.01% | 368,640 |
| 2016-01-27 | 2016-01-25 | 8.952 | 27,426 | -6,233 | 0.00% | 245,522 |
| 2016-01-26 | 2016-01-22 | 8.695 | 33,659 | +6,233 | 0.00% | 292,681 |
| 2016-01-20 | 2016-01-18 | 8.776 | 27,426 | -12,466 | 0.00% | 240,682 |
| 2016-01-18 | 2016-01-14 | 8.663 | 39,892 | -4,987 | 0.01% | 345,600 |
| 2016-01-15 | 2016-01-13 | 8.792 | 44,879 | -74,797 | 0.01% | 394,564 |
| 2016-01-14 | 2016-01-12 | 8.631 | 119,676 | -18,700 | 0.02% | 1,032,959 |
| 2016-01-13 | 2016-01-11 | 8.776 | 138,376 | -74,797 | 0.02% | 1,214,344 |
| 2016-01-12 | 2016-01-08 | 9.722 | 213,173 | -160,815 | 0.03% | 2,072,518 |
| 2016-01-11 | 2016-01-07 | 9.594 | 373,988 | +72,304 | 0.05% | 3,588,000 |
| 2016-01-07 | 2016-01-05 | 10.316 | 301,684 | -31,165 | 0.04% | 3,112,124 |
| 2016-01-06 | 2016-01-04 | 10.332 | 332,849 | +2,493 | 0.05% | 3,438,957 |
| 2016-01-05 | 2015-12-31 | 10.476 | 330,356 | -31,166 | 0.05% | 3,460,899 |
| 2015-12-18 | 2015-12-16 | 11.086 | 361,522 | +31,166 | 0.05% | 4,007,803 |
| 2015-12-17 | 2015-12-15 | 10.637 | 330,356 | -12,466 | 0.05% | 3,513,899 |
| 2015-12-16 | 2015-12-14 | 10.925 | 342,822 | +37,398 | 0.05% | 3,745,496 |
| 2015-12-14 | 2015-12-10 | 10.717 | 305,424 | -62,331 | 0.04% | 3,273,205 |
| 2015-12-10 | 2015-12-08 | 10.091 | 367,755 | +6,233 | 0.05% | 3,711,101 |
| 2015-12-09 | 2015-12-07 | 10.252 | 361,522 | -3,740 | 0.05% | 3,706,203 |
| 2015-12-07 | 2015-12-03 | 9.754 | 365,262 | -3,739 | 0.05% | 3,562,884 |
| 2015-12-04 | 2015-12-02 | 9.433 | 369,001 | -37,399 | 0.05% | 3,480,955 |
| 2015-12-03 | 2015-12-01 | 9.498 | 406,400 | +11,219 | 0.06% | 3,859,837 |
| 2015-12-02 | 2015-11-30 | 10.284 | 395,181 | +91,004 | 0.06% | 4,063,944 |
| 2015-12-01 | 2015-11-27 | 9.867 | 304,177 | -196,967 | 0.04% | 3,001,201 |
| 2015-11-30 | 2015-11-26 | 10.605 | 501,144 | +18,699 | 0.07% | 5,314,441 |
| 2015-11-27 | 2015-11-25 | 11.503 | 482,445 | +37,399 | 0.07% | 5,549,586 |
| 2015-11-26 | 2015-11-24 | 11.134 | 445,046 | +39,892 | 0.06% | 4,955,163 |
| 2015-11-25 | 2015-11-23 | 10.268 | 405,154 | +32,413 | 0.06% | 4,160,003 |
| 2015-11-24 | 2015-11-20 | 10.412 | 372,741 | +11,219 | 0.05% | 3,881,016 |
| 2015-11-20 | 2015-11-18 | 9.947 | 361,522 | -53,605 | 0.05% | 3,596,003 |
| 2015-11-17 | 2015-11-13 | 9.530 | 415,127 | -18,699 | 0.06% | 3,956,043 |
| 2015-11-10 | 2015-11-06 | 9.417 | 433,826 | -7,480 | 0.06% | 4,085,519 |
| 2015-11-09 | 2015-11-05 | 9.225 | 441,306 | +7,480 | 0.06% | 4,071,002 |
| 2015-11-05 | 2015-11-03 | 8.824 | 433,826 | +6,233 | 0.06% | 3,827,999 |
| 2015-10-28 | 2015-10-26 | 8.856 | 427,593 | -39,892 | 0.06% | 3,786,721 |
| 2015-10-27 | 2015-10-23 | 8.712 | 467,485 | +39,892 | 0.07% | 4,072,500 |
| 2015-10-26 | 2015-10-22 | 8.503 | 427,593 | -124,663 | 0.06% | 3,635,800 |
| 2015-10-23 | 2015-10-20 | 8.423 | 552,256 | -130,895 | 0.08% | 4,651,503 |
| 2015-10-22 | 2015-10-19 | 8.503 | 683,151 | +62,331 | 0.10% | 5,808,797 |
| 2015-10-20 | 2015-10-16 | 8.519 | 620,820 | -93,497 | 0.09% | 5,288,759 |
| 2015-10-19 | 2015-10-15 | 8.230 | 714,317 | +54,851 | 0.10% | 5,878,979 |
| 2015-10-16 | 2015-10-14 | 8.086 | 659,466 | -6,233 | 0.10% | 5,332,324 |
| 2015-10-15 | 2015-10-13 | 7.893 | 665,699 | +31,166 | 0.10% | 5,254,563 |
| 2015-10-14 | 2015-10-12 | 8.038 | 634,533 | +49,865 | 0.09% | 5,100,180 |
| 2015-10-13 | 2015-10-09 | 7.925 | 584,668 | -99,730 | 0.08% | 4,633,721 |
| 2015-10-12 | 2015-10-08 | 7.765 | 684,398 | +117,183 | 0.10% | 5,314,320 |
| 2015-10-09 | 2015-10-07 | 8.198 | 567,215 | -94,744 | 0.08% | 4,650,099 |
| 2015-10-08 | 2015-10-06 | 7.909 | 661,959 | +244,339 | 0.10% | 5,235,662 |
| 2015-10-05 | 2015-09-30 | 7.540 | 417,620 | -155,828 | 0.06% | 3,149,001 |
| 2015-10-02 | 2015-09-29 | 7.364 | 573,448 | +193,227 | 0.08% | 4,222,798 |
| 2015-09-30 | 2015-09-25 | 6.963 | 380,221 | -112,197 | 0.06% | 2,647,399 |
| 2015-09-29 | 2015-09-24 | 7.765 | 492,418 | +17,453 | 0.07% | 3,823,604 |
| 2015-09-25 | 2015-09-23 | 7.621 | 474,965 | -228,132 | 0.07% | 3,619,502 |
| 2015-09-24 | 2015-09-22 | 7.701 | 703,097 | +31,165 | 0.10% | 5,414,397 |
| 2015-09-23 | 2015-09-21 | 7.412 | 671,932 | -31,165 | 0.10% | 4,980,362 |
| 2015-09-22 | 2015-09-18 | 7.460 | 703,097 | +130,895 | 0.10% | 5,245,197 |
| 2015-09-18 | 2015-09-16 | 7.139 | 572,202 | +92,251 | 0.08% | 4,085,103 |
| 2015-09-17 | 2015-09-15 | 6.867 | 479,951 | +186,994 | 0.07% | 3,295,598 |
| 2015-09-15 | 2015-09-11 | 6.818 | 292,957 | -18,700 | 0.04% | 1,997,498 |
| 2015-09-14 | 2015-09-10 | 6.193 | 311,657 | +2,494 | 0.05% | 1,930,002 |
| 2015-09-11 | 2015-09-09 | 6.401 | 309,163 | +9,973 | 0.04% | 1,979,037 |
| 2015-09-10 | 2015-09-08 | 5.615 | 299,190 | +6,233 | 0.04% | 1,679,998 |
| 2015-09-07 | 2015-09-02 | 5.038 | 292,957 | -117,183 | 0.04% | 1,475,799 |
| 2015-09-04 | 2015-09-01 | 5.070 | 410,140 | -62,332 | 0.06% | 2,079,279 |
| 2015-09-02 | 2015-08-31 | 4.957 | 472,472 | -62,331 | 0.07% | 2,342,222 |
| 2015-08-21 | 2015-08-19 | 5.150 | 534,803 | +280,491 | 0.08% | 2,754,181 |
| 2015-06-11 | 2015-06-09 | 6.417 | 254,312 | -280,491 | 0.04% | 1,632,001 |
| 2015-05-26 | 2015-05-21 | 7.540 | 534,803 | -62,331 | 0.08% | 4,032,601 |
| 2015-05-22 | 2015-05-20 | 7.990 | 597,134 | +62,331 | 0.09% | 4,770,839 |
| 2015-04-20 | 2015-04-16 | 5.342 | 534,803 | -6,233 | 0.08% | 2,857,141 |
| 2015-04-15 | 2015-04-13 | 5.375 | 541,036 | +280,491 | 0.08% | 2,907,800 |
| 2015-04-13 | 2015-04-09 | 5.022 | 260,545 | -6,233 | 0.04% | 1,308,340 |
| 2015-04-02 | 2015-03-31 | 4.171 | 266,778 | -1,247 | 0.04% | 1,112,800 |
| 2015-04-01 | 2015-03-30 | 3.866 | 268,025 | -1,246 | 0.04% | 1,036,301 |
| 2015-03-04 | 2015-03-02 | 3.530 | 269,271 | -6,233 | 0.04% | 950,399 |
| 2015-03-03 | 2015-02-27 | 3.449 | 275,504 | +6,233 | 0.04% | 950,298 |
| 2015-02-06 | 2015-02-04 | 3.161 | 269,271 | +1,246 | 0.04% | 851,039 |
| 2014-11-18 | 2014-11-14 | 4.251 | 268,025 | -2,493 | 0.04% | 1,139,501 |
| 2014-11-07 | 2014-11-05 | 4.268 | 270,518 | -373,988 | 0.04% | 1,154,440 |
| 2014-11-05 | 2014-11-03 | 4.476 | 644,506 | +52,358 | 0.09% | 2,884,860 |
| 2014-11-04 | 2014-10-31 | 4.444 | 592,148 | -62,331 | 0.09% | 2,631,502 |
| 2014-11-03 | 2014-10-30 | 4.492 | 654,479 | +32,412 | 0.09% | 2,940,000 |
| 2014-10-31 | 2014-10-29 | 4.492 | 622,067 | +8,727 | 0.09% | 2,794,401 |
| 2014-10-30 | 2014-10-28 | 4.396 | 613,340 | +93,497 | 0.09% | 2,696,159 |
| 2014-10-29 | 2014-10-27 | 4.332 | 519,843 | +31,165 | 0.08% | 2,251,799 |
| 2014-10-28 | 2014-10-24 | 4.268 | 488,678 | +23,686 | 0.07% | 2,085,441 |
| 2014-10-27 | 2014-10-23 | 4.219 | 464,992 | +38,646 | 0.07% | 1,961,981 |
| 2014-10-24 | 2014-10-22 | 4.059 | 426,346 | +31,165 | 0.06% | 1,730,519 |
| 2014-10-23 | 2014-10-21 | 4.171 | 395,181 | +155,829 | 0.06% | 1,648,401 |
| 2014-10-22 | 2014-10-20 | 4.300 | 239,352 | +129,649 | 0.03% | 1,029,119 |
| 2014-09-08 | 2014-09-04 | 4.508 | 109,703 | -74,798 | 0.02% | 494,559 |
| 2014-09-04 | 2014-09-02 | 4.588 | 184,501 | -21,192 | 0.03% | 846,561 |
| 2014-09-03 | 2014-09-01 | 4.524 | 205,693 | +87,263 | 0.03% | 930,598 |
| 2014-09-01 | 2014-08-28 | 4.588 | 118,430 | -24,932 | 0.02% | 543,402 |
| 2014-08-29 | 2014-08-27 | 4.604 | 143,362 | +24,932 | 0.02% | 660,100 |
| 2014-08-26 | 2014-08-22 | 4.637 | 118,430 | -4,986 | 0.02% | 549,102 |
| 2014-08-25 | 2014-08-21 | 4.685 | 123,416 | +4,986 | 0.02% | 578,160 |
| 2014-08-14 | 2014-08-12 | 4.444 | 118,430 | +6,234 | 0.02% | 526,302 |
| 2014-08-08 | 2014-08-06 | 4.653 | 112,196 | -9,973 | 0.02% | 521,998 |
| 2014-07-24 | 2014-07-22 | 4.781 | 122,169 | -6,234 | 0.02% | 584,078 |
| 2014-07-23 | 2014-07-21 | 4.733 | 128,403 | -4,986 | 0.02% | 607,702 |
| 2014-07-18 | 2014-07-16 | 4.829 | 133,389 | -2,493 | 0.02% | 644,140 |
| 2014-07-17 | 2014-07-15 | 4.877 | 135,882 | +9,973 | 0.02% | 662,719 |
| 2014-07-16 | 2014-07-14 | 4.877 | 125,909 | -6,233 | 0.02% | 614,079 |
| 2014-07-15 | 2014-07-11 | 4.717 | 132,142 | +6,233 | 0.02% | 623,278 |
| 2014-07-14 | 2014-07-10 | 4.781 | 125,909 | -12,467 | 0.02% | 601,959 |
| 2014-07-09 | 2014-07-07 | 4.797 | 138,376 | +7,480 | 0.02% | 663,782 |
| 2014-07-08 | 2014-07-04 | 4.813 | 130,896 | -34,905 | 0.02% | 630,001 |
| 2014-06-27 | 2014-06-25 | 4.717 | 165,801 | +6,233 | 0.02% | 782,038 |
| 2014-06-26 | 2014-06-24 | 4.733 | 159,568 | +7,480 | 0.02% | 755,199 |
| 2014-06-25 | 2014-06-23 | 4.556 | 152,088 | -18,700 | 0.02% | 692,958 |
| 2014-06-19 | 2014-06-17 | 4.588 | 170,788 | +2,493 | 0.02% | 783,641 |
| 2014-06-13 | 2014-06-11 | 4.701 | 168,295 | -24,932 | 0.02% | 791,102 |
| 2014-06-12 | 2014-06-10 | 4.765 | 193,227 | +42,385 | 0.03% | 920,699 |
| 2014-06-06 | 2014-06-04 | 4.332 | 150,842 | -118,429 | 0.02% | 653,401 |
| 2014-06-05 | 2014-06-03 | 4.364 | 269,271 | +118,429 | 0.04% | 1,175,038 |
| 2014-05-21 | 2014-05-19 | 4.328 | 150,842 | +2,669 | 0.02% | 652,851 |
| 2014-05-02 | 2014-04-29 | 4.524 | 148,173 | -6,123 | 0.02% | 670,340 |
| 2014-04-30 | 2014-04-28 | 4.524 | 154,296 | -12,246 | 0.02% | 698,040 |
| 2014-04-29 | 2014-04-25 | 4.622 | 166,542 | -34,288 | 0.02% | 769,762 |
| 2014-04-28 | 2014-04-24 | 4.736 | 200,830 | +36,737 | 0.03% | 951,202 |
| 2014-04-15 | 2014-04-11 | 4.540 | 164,093 | +47,759 | 0.02% | 745,042 |
| 2014-04-08 | 2014-04-04 | 4.426 | 116,334 | -116,334 | 0.02% | 514,899 |
| 2014-04-07 | 2014-04-03 | 4.540 | 232,668 | +110,211 | 0.03% | 1,056,398 |
| 2014-04-04 | 2014-04-02 | 4.361 | 122,457 | +6,123 | 0.02% | 534,000 |
| 2014-03-17 | 2014-03-13 | 4.589 | 116,334 | -18,369 | 0.02% | 533,899 |
| 2014-03-14 | 2014-03-12 | 4.606 | 134,703 | +18,369 | 0.02% | 620,401 |
| 2014-03-12 | 2014-03-10 | 4.687 | 116,334 | -104,089 | 0.02% | 545,299 |
| 2014-03-11 | 2014-03-07 | 4.769 | 220,423 | +104,089 | 0.03% | 1,051,201 |
| 2014-03-07 | 2014-03-05 | 4.687 | 116,334 | +2,449 | 0.02% | 545,299 |
| 2014-02-28 | 2014-02-26 | 4.671 | 113,885 | +2,449 | 0.02% | 531,960 |
| 2014-02-21 | 2014-02-19 | 4.802 | 111,436 | +4,898 | 0.02% | 535,080 |
| 2014-02-20 | 2014-02-18 | 5.047 | 106,538 | +3,674 | 0.02% | 537,662 |
| 2014-02-14 | 2014-02-12 | 5.341 | 102,864 | -8,572 | 0.02% | 549,360 |
| 2014-02-13 | 2014-02-11 | 5.537 | 111,436 | -214,300 | 0.02% | 616,980 |
| 2014-02-12 | 2014-02-10 | 5.765 | 325,736 | +222,872 | 0.05% | 1,877,961 |
| 2014-02-07 | 2014-02-05 | 5.586 | 102,864 | -263,283 | 0.02% | 574,560 |
| 2014-02-06 | 2014-02-04 | 5.700 | 366,147 | +243,690 | 0.05% | 2,087,022 |
| 2014-02-05 | 2014-01-30 | 5.618 | 122,457 | -2,449 | 0.02% | 687,999 |
| 2014-01-29 | 2014-01-27 | 5.226 | 124,906 | +18,368 | 0.02% | 652,799 |
| 2014-01-24 | 2014-01-22 | 5.292 | 106,538 | +4,899 | 0.02% | 563,762 |
| 2014-01-22 | 2014-01-20 | 5.259 | 101,639 | -214,300 | 0.01% | 534,518 |
| 2014-01-21 | 2014-01-17 | 5.455 | 315,939 | -42,860 | 0.05% | 1,723,438 |
| 2014-01-20 | 2014-01-16 | 5.357 | 358,799 | -18,369 | 0.05% | 1,922,078 |
| 2014-01-17 | 2014-01-15 | 5.194 | 377,168 | +17,144 | 0.06% | 1,958,881 |
| 2014-01-16 | 2014-01-14 | 5.439 | 360,024 | -55,106 | 0.05% | 1,958,041 |
| 2014-01-15 | 2014-01-13 | 5.618 | 415,130 | +317,164 | 0.06% | 2,332,323 |
| 2014-01-10 | 2014-01-08 | 4.802 | 97,966 | -6,123 | 0.01% | 470,402 |
| 2014-01-07 | 2014-01-03 | 4.753 | 104,089 | -13,470 | 0.02% | 494,702 |
| 2014-01-06 | 2014-01-02 | 4.655 | 117,559 | +12,246 | 0.02% | 547,201 |
| 2014-01-03 | 2013-12-31 | 4.655 | 105,313 | +1,224 | 0.02% | 490,200 |
| 2013-11-28 | 2013-11-26 | 4.655 | 104,089 | -6,122 | 0.02% | 484,502 |
| 2013-11-22 | 2013-11-20 | 4.557 | 110,211 | +6,122 | 0.02% | 502,198 |
| 2013-11-21 | 2013-11-19 | 4.589 | 104,089 | +6,123 | 0.02% | 477,702 |
| 2013-11-07 | 2013-11-05 | 4.900 | 97,966 | -6,123 | 0.01% | 480,002 |
| 2013-11-05 | 2013-11-01 | 4.753 | 104,089 | +6,123 | 0.02% | 494,702 |
| 2013-10-15 | 2013-10-10 | 5.161 | 97,966 | -3,673 | 0.01% | 505,602 |
| 2013-10-11 | 2013-10-09 | 5.177 | 101,639 | +3,673 | 0.01% | 526,218 |
| 2013-10-08 | 2013-10-04 | 4.932 | 97,966 | -6,123 | 0.01% | 483,202 |
| 2013-10-07 | 2013-10-03 | 4.949 | 104,089 | +6,123 | 0.02% | 515,102 |
| 2013-09-12 | 2013-09-10 | 4.883 | 97,966 | -4,898 | 0.01% | 478,402 |
| 2013-09-11 | 2013-09-09 | 4.916 | 102,864 | -1,225 | 0.02% | 505,680 |
| 2013-09-09 | 2013-09-05 | 4.981 | 104,089 | -3,673 | 0.02% | 518,502 |
| 2013-09-05 | 2013-09-03 | 4.834 | 107,762 | -1,225 | 0.02% | 520,959 |
| 2013-09-02 | 2013-08-29 | 5.341 | 108,987 | +12,246 | 0.02% | 582,061 |
| 2013-08-30 | 2013-08-28 | 5.275 | 96,741 | -6,123 | 0.01% | 510,339 |
| 2013-08-29 | 2013-08-27 | 5.308 | 102,864 | +6,123 | 0.02% | 546,000 |
| 2013-08-27 | 2013-08-23 | 5.259 | 96,741 | -6,123 | 0.01% | 508,759 |
| 2013-08-26 | 2013-08-22 | 5.259 | 102,864 | -6,123 | 0.02% | 540,960 |
| 2013-08-22 | 2013-08-20 | 5.161 | 108,987 | -15,919 | 0.02% | 562,481 |
| 2013-08-21 | 2013-08-19 | 5.014 | 124,906 | -6,123 | 0.02% | 626,279 |
| 2013-08-20 | 2013-08-16 | 4.883 | 131,029 | +6,123 | 0.02% | 639,860 |
| 2013-08-19 | 2013-08-15 | 5.014 | 124,906 | +6,123 | 0.02% | 626,279 |
| 2013-08-16 | 2013-08-13 | 4.949 | 118,783 | +8,572 | 0.02% | 587,818 |
| 2013-08-15 | 2013-08-12 | 5.096 | 110,211 | -44,085 | 0.02% | 561,598 |
| 2013-08-13 | 2013-08-09 | 5.439 | 154,296 | +18,369 | 0.02% | 839,160 |
| 2013-08-07 | 2013-08-05 | 5.308 | 135,927 | +30,614 | 0.02% | 721,498 |
| 2013-08-06 | 2013-08-02 | 6.108 | 105,313 | +8,572 | 0.02% | 643,279 |
| 2013-08-02 | 2013-07-31 | 6.190 | 96,741 | -1,225 | 0.01% | 598,819 |
| 2013-07-30 | 2013-07-26 | 6.517 | 97,966 | -7,347 | 0.01% | 638,402 |
| 2013-07-29 | 2013-07-25 | 6.696 | 105,313 | +3,674 | 0.02% | 705,199 |
| 2013-07-26 | 2013-07-24 | 6.794 | 101,639 | +9,796 | 0.01% | 690,557 |
| 2013-07-17 | 2013-07-15 | 5.961 | 91,843 | -61,228 | 0.01% | 547,501 |
| 2013-07-15 | 2013-07-11 | 4.769 | 153,071 | +61,228 | 0.02% | 729,998 |
| 2013-07-12 | 2013-07-10 | 4.818 | 91,843 | -61,228 | 0.01% | 442,501 |
| 2013-07-05 | 2013-07-03 | 4.557 | 153,071 | +12,245 | 0.02% | 697,498 |
| 2013-07-04 | 2013-07-02 | 4.704 | 140,826 | +61,229 | 0.02% | 662,402 |
| 2013-06-28 | 2013-06-26 | 5.243 | 79,597 | -12,246 | 0.01% | 417,299 |
| 2013-06-27 | 2013-06-25 | 5.341 | 91,843 | +12,246 | 0.01% | 490,501 |
| 2013-06-24 | 2013-06-20 | 5.357 | 79,597 | -12,246 | 0.01% | 426,399 |
| 2013-06-21 | 2013-06-19 | 5.569 | 91,843 | -48,983 | 0.01% | 511,501 |
| 2013-06-20 | 2013-06-18 | 5.471 | 140,826 | +57,555 | 0.02% | 770,502 |
| 2013-06-19 | 2013-06-17 | 5.618 | 83,271 | +22,042 | 0.01% | 467,841 |
| 2013-05-22 | 2013-05-20 | 8.326 | 61,229 | +2,974 | 0.01% | 509,764 |
| 2013-04-16 | 2013-04-12 | 8.411 | 58,255 | -4,660 | 0.01% | 490,003 |
| 2013-04-09 | 2013-04-05 | 7.982 | 62,915 | +16,311 | 0.01% | 502,200 |
| 2013-03-20 | 2013-03-18 | 9.287 | 46,604 | +5,826 | 0.01% | 432,803 |
| 2013-03-15 | 2013-03-13 | 9.561 | 40,778 | +11,651 | 0.01% | 389,898 |
| 2013-03-11 | 2013-03-07 | 10.197 | 29,127 | -11,651 | 0.00% | 296,997 |
| 2013-02-27 | 2013-02-25 | 9.905 | 40,778 | -8,156 | 0.01% | 403,898 |
| 2013-02-26 | 2013-02-22 | 10.300 | 48,934 | +5,826 | 0.01% | 504,001 |
| 2013-02-25 | 2013-02-21 | 9.802 | 43,108 | +2,330 | 0.01% | 422,536 |
| 2013-02-20 | 2013-02-18 | 9.390 | 40,778 | -50,099 | 0.01% | 382,898 |
| 2013-01-31 | 2013-01-29 | 8.892 | 90,877 | +50,099 | 0.01% | 808,079 |
| 2013-01-17 | 2013-01-15 | 8.926 | 40,778 | -6,991 | 0.01% | 363,998 |
| 2013-01-11 | 2013-01-09 | 9.029 | 47,769 | -5,825 | 0.01% | 431,322 |
| 2013-01-09 | 2013-01-07 | 9.012 | 53,594 | +5,825 | 0.01% | 482,998 |
| 2013-01-08 | 2013-01-04 | 8.652 | 47,769 | -6,990 | 0.01% | 413,282 |
| 2013-01-07 | 2013-01-03 | 8.669 | 54,759 | +3,495 | 0.01% | 474,697 |
| 2013-01-03 | 2012-12-31 | 8.549 | 51,264 | +3,495 | 0.01% | 438,240 |
| 2012-12-27 | 2012-12-20 | 8.686 | 47,769 | -51,264 | 0.01% | 414,922 |
| 2012-12-14 | 2012-12-12 | 8.291 | 99,033 | -9,321 | 0.02% | 821,102 |
| 2012-12-13 | 2012-12-11 | 8.171 | 108,354 | +4,661 | 0.02% | 885,364 |
| 2012-12-12 | 2012-12-10 | 8.223 | 103,693 | -10,486 | 0.02% | 852,619 |
| 2012-12-10 | 2012-12-06 | 8.308 | 114,179 | -11,651 | 0.02% | 948,640 |
| 2012-12-06 | 2012-12-04 | 7.811 | 125,830 | +57,090 | 0.02% | 982,801 |
| 2012-12-04 | 2012-11-30 | 8.326 | 68,740 | -6,991 | 0.01% | 572,297 |
| 2012-11-29 | 2012-11-27 | 8.583 | 75,731 | +39,613 | 0.01% | 650,000 |
| 2012-11-28 | 2012-11-26 | 8.703 | 36,118 | +5,826 | 0.01% | 314,341 |
| 2012-11-27 | 2012-11-23 | 8.617 | 30,292 | -4,661 | 0.00% | 261,037 |
| 2012-11-26 | 2012-11-22 | 8.617 | 34,953 | +5,826 | 0.01% | 301,202 |
| 2012-11-23 | 2012-11-21 | 8.566 | 29,127 | +11,651 | 0.00% | 249,497 |
| 2012-11-22 | 2012-11-20 | 8.514 | 17,476 | +17,476 | 0.00% | 148,797 |
| 2012-11-14 | 2012-11-12 | 9.355 | 0 | -2,330 | ||
| 2012-11-06 | 2012-11-02 | 9.441 | 2,330 | -5,826 | 0.00% | 21,998 |
| 2012-11-05 | 2012-11-01 | 9.115 | 8,156 | +5,826 | 0.00% | 74,343 |
| 2012-10-22 | 2012-10-18 | 9.064 | 2,330 | +2,330 | 0.00% | 21,118 |
| 2012-10-19 | 2012-10-17 | 8.669 | 0 | -10,486 | ||
| 2012-10-18 | 2012-10-16 | 8.566 | 10,486 | +2,330 | 0.00% | 89,821 |
| 2012-10-15 | 2012-10-11 | 8.497 | 8,156 | -65,245 | 0.00% | 69,303 |
| 2012-10-12 | 2012-10-10 | 8.051 | 73,401 | +8,156 | 0.01% | 590,942 |
| 2012-10-11 | 2012-10-09 | 8.068 | 65,245 | -8,156 | 0.01% | 526,399 |
| 2012-10-10 | 2012-10-08 | 8.051 | 73,401 | -22,137 | 0.01% | 590,942 |
| 2012-10-09 | 2012-10-05 | 8.085 | 95,538 | +58,255 | 0.01% | 772,444 |
| 2012-10-03 | 2012-09-27 | 7.948 | 37,283 | -11,651 | 0.01% | 296,320 |
| 2012-09-28 | 2012-09-26 | 7.982 | 48,934 | +11,651 | 0.01% | 390,601 |
| 2012-09-27 | 2012-09-25 | 8.034 | 37,283 | +29,127 | 0.01% | 299,521 |
| 2012-09-26 | 2012-09-24 | 8.205 | 8,156 | +8,156 | 0.00% | 66,923 |
| 2012-08-22 | 2012-08-20 | 8.291 | 0 | -5,825 | ||
| 2012-08-21 | 2012-08-17 | 8.205 | 5,825 | -6,991 | 0.00% | 47,796 |
| 2012-08-20 | 2012-08-16 | 8.549 | 12,816 | +12,816 | 0.00% | 109,560 |
| 2012-08-15 | 2012-08-13 | 8.686 | 0 | -2,330 | ||
| 2012-08-14 | 2012-08-10 | 8.720 | 2,330 | -6,991 | 0.00% | 20,318 |
| 2012-08-13 | 2012-08-09 | 8.532 | 9,321 | +9,321 | 0.00% | 79,522 |
| 2012-07-12 | 2012-07-10 | 8.308 | 0 | -2,330 | ||
| 2012-06-06 | 2012-06-04 | 6.866 | 2,330 | -11,651 | 0.00% | 15,999 |
| 2012-06-05 | 2012-06-01 | 7.210 | 13,981 | +13,981 | 0.00% | 100,799 |
| 2012-05-31 | 2012-05-29 | 7.072 | 0 | -17,476 | ||
| 2012-05-25 | 2012-05-23 | 7.004 | 17,476 | +5,825 | 0.00% | 122,397 |
| 2012-05-16 | 2012-05-14 | 7.243 | 11,651 | +606 | 0.00% | 84,389 |
| 2012-05-11 | 2012-05-09 | 7.062 | 11,045 | -82,838 | 0.00% | 78,000 |
| 2012-05-08 | 2012-05-04 | 7.080 | 93,883 | -11,045 | 0.02% | 664,699 |
| 2012-04-30 | 2012-04-26 | 7.080 | 104,928 | +11,045 | 0.02% | 742,899 |
| 2012-04-23 | 2012-04-19 | 7.605 | 93,883 | +11,045 | 0.02% | 713,999 |
| 2012-04-12 | 2012-04-10 | 7.949 | 82,838 | -193,289 | 0.01% | 658,500 |
| 2012-04-11 | 2012-04-05 | 8.040 | 276,127 | +38,658 | 0.05% | 2,220,002 |
| 2012-04-10 | 2012-04-03 | 8.167 | 237,469 | +149,108 | 0.04% | 1,939,300 |
| 2012-04-03 | 2012-03-30 | 8.167 | 88,361 | -100,510 | 0.01% | 721,604 |
| 2012-03-30 | 2012-03-28 | 8.348 | 188,871 | -11,045 | 0.03% | 1,576,623 |
| 2012-03-28 | 2012-03-26 | 8.438 | 199,916 | -2,209 | 0.03% | 1,686,922 |
| 2012-03-27 | 2012-03-23 | 8.094 | 202,125 | +7,732 | 0.03% | 1,636,022 |
| 2012-03-22 | 2012-03-20 | 8.130 | 194,393 | +5,522 | 0.03% | 1,580,478 |
| 2012-03-21 | 2012-03-19 | 8.438 | 188,871 | -5,522 | 0.03% | 1,593,723 |
| 2012-03-20 | 2012-03-16 | 8.275 | 194,393 | -38,658 | 0.03% | 1,608,638 |
| 2012-03-14 | 2012-03-12 | 8.330 | 233,051 | +16,568 | 0.04% | 1,941,200 |
| 2012-03-12 | 2012-03-08 | 8.511 | 216,483 | +11,045 | 0.04% | 1,842,397 |
| 2012-03-09 | 2012-03-07 | 8.474 | 205,438 | +2,209 | 0.03% | 1,740,957 |
| 2012-03-08 | 2012-03-06 | 8.384 | 203,229 | -44,181 | 0.03% | 1,703,838 |
| 2012-03-06 | 2012-03-02 | 7.967 | 247,410 | -16,567 | 0.04% | 1,971,203 |
| 2012-03-05 | 2012-03-01 | 7.804 | 263,977 | +215,379 | 0.04% | 2,060,179 |
| 2012-03-01 | 2012-02-28 | 7.859 | 48,598 | -60,748 | 0.01% | 381,918 |
| 2012-02-29 | 2012-02-27 | 7.424 | 109,346 | -78,420 | 0.02% | 811,799 |
| 2012-02-16 | 2012-02-14 | 7.478 | 187,766 | -2,209 | 0.03% | 1,404,199 |
| 2012-02-14 | 2012-02-10 | 7.279 | 189,975 | -19,881 | 0.03% | 1,382,878 |
| 2012-02-13 | 2012-02-09 | 7.497 | 209,856 | -55,226 | 0.03% | 1,573,197 |
| 2012-01-27 | 2012-01-20 | 6.338 | 265,082 | -6,627 | 0.04% | 1,680,002 |
| 2012-01-26 | 2012-01-19 | 6.283 | 271,709 | +6,627 | 0.05% | 1,707,242 |
| 2012-01-18 | 2012-01-16 | 6.120 | 265,082 | +55,226 | 0.04% | 1,622,402 |
| 2012-01-17 | 2012-01-13 | 6.410 | 209,856 | -27,613 | 0.03% | 1,345,198 |
| 2012-01-06 | 2012-01-04 | 6.120 | 237,469 | +27,613 | 0.04% | 1,453,400 |
| 2011-12-05 | 2011-12-01 | 7.062 | 209,856 | -33,136 | 0.03% | 1,481,998 |
| 2011-12-02 | 2011-11-30 | 6.881 | 242,992 | -33,135 | 0.04% | 1,672,003 |
| 2011-12-01 | 2011-11-29 | 6.881 | 276,127 | -27,612 | 0.05% | 1,900,002 |
| 2011-11-29 | 2011-11-25 | 6.591 | 303,739 | +20,985 | 0.05% | 2,001,997 |
| 2011-11-28 | 2011-11-24 | 6.591 | 282,754 | +11,045 | 0.05% | 1,863,681 |
| 2011-11-25 | 2011-11-23 | 6.591 | 271,709 | +11,045 | 0.05% | 1,790,882 |
| 2011-11-24 | 2011-11-22 | 6.808 | 260,664 | +19,881 | 0.04% | 1,774,722 |
| 2011-11-23 | 2011-11-21 | 6.609 | 240,783 | +16,568 | 0.04% | 1,591,403 |
| 2011-11-18 | 2011-11-16 | 7.062 | 224,215 | -39,762 | 0.04% | 1,583,401 |
| 2011-11-16 | 2011-11-14 | 6.863 | 263,977 | -27,613 | 0.04% | 1,811,619 |
| 2011-11-15 | 2011-11-11 | 6.790 | 291,590 | -5,522 | 0.05% | 1,980,001 |
| 2011-11-11 | 2011-11-09 | 6.917 | 297,112 | -160,154 | 0.05% | 2,055,157 |
| 2011-11-10 | 2011-11-08 | 6.483 | 457,266 | -11,045 | 0.08% | 2,964,241 |
| 2011-11-08 | 2011-11-04 | 6.374 | 468,311 | -111,555 | 0.08% | 2,984,960 |
| 2011-11-07 | 2011-11-03 | 6.283 | 579,866 | +78,420 | 0.10% | 3,643,499 |
| 2011-11-03 | 2011-11-01 | 6.446 | 501,446 | +16,567 | 0.08% | 3,232,479 |
| 2011-10-31 | 2011-10-27 | 6.990 | 484,879 | -66,270 | 0.08% | 3,389,083 |
| 2011-10-26 | 2011-10-24 | 6.428 | 551,149 | -77,315 | 0.09% | 3,542,900 |
| 2011-10-20 | 2011-10-18 | 5.939 | 628,464 | -5,523 | 0.10% | 3,732,637 |
| 2011-10-19 | 2011-10-17 | 6.501 | 633,987 | +5,523 | 0.11% | 4,121,320 |
| 2011-10-18 | 2011-10-14 | 5.994 | 628,464 | -12,150 | 0.10% | 3,766,777 |
| 2011-10-17 | 2011-10-13 | 6.247 | 640,614 | -1,105 | 0.11% | 4,002,000 |
| 2011-10-13 | 2011-10-11 | 5.794 | 641,719 | +8,836 | 0.11% | 3,718,402 |
| 2011-09-28 | 2011-09-26 | 5.994 | 632,883 | -5,522 | 0.11% | 3,793,263 |
| 2011-09-27 | 2011-09-23 | 5.994 | 638,405 | +5,522 | 0.11% | 3,826,360 |
| 2011-09-20 | 2011-09-16 | 7.533 | 632,883 | -39,762 | 0.11% | 4,767,364 |
| 2011-09-19 | 2011-09-15 | 7.243 | 672,645 | -55,225 | 0.11% | 4,872,002 |
| 2011-09-16 | 2011-09-14 | 7.153 | 727,870 | +33,135 | 0.12% | 5,206,099 |
| 2011-09-08 | 2011-09-06 | 7.714 | 694,735 | +27,613 | 0.12% | 5,359,081 |
| 2011-09-06 | 2011-09-02 | 8.330 | 667,122 | -16,568 | 0.11% | 5,556,798 |
| 2011-09-05 | 2011-09-01 | 8.185 | 683,690 | -27,613 | 0.11% | 5,595,761 |
| 2011-09-02 | 2011-08-31 | 8.275 | 711,303 | -11,045 | 0.12% | 5,886,164 |
| 2011-09-01 | 2011-08-30 | 8.311 | 722,348 | -27,612 | 0.12% | 6,003,723 |
| 2011-08-31 | 2011-08-29 | 7.931 | 749,960 | +27,612 | 0.12% | 5,948,038 |
| 2011-08-24 | 2011-08-22 | 7.678 | 722,348 | -11,045 | 0.12% | 5,545,923 |
| 2011-08-23 | 2011-08-19 | 8.311 | 733,393 | +11,045 | 0.12% | 6,095,523 |
| 2011-08-18 | 2011-08-16 | 8.746 | 722,348 | +49,703 | 0.12% | 6,317,644 |
| 2011-08-09 | 2011-08-05 | 7.225 | 672,645 | -11,045 | 0.11% | 4,859,822 |
| 2011-08-08 | 2011-08-04 | 7.424 | 683,690 | -176,721 | 0.11% | 5,075,801 |
| 2011-08-05 | 2011-08-03 | 8.565 | 860,411 | -33,135 | 0.14% | 7,369,340 |
| 2011-08-04 | 2011-08-02 | 8.203 | 893,546 | -27,613 | 0.15% | 7,329,539 |
| 2011-08-03 | 2011-08-01 | 8.420 | 921,159 | +16,568 | 0.15% | 7,756,201 |
| 2011-08-02 | 2011-07-29 | 8.456 | 904,591 | +38,657 | 0.15% | 7,649,458 |
| 2011-08-01 | 2011-07-28 | 8.565 | 865,934 | -27,612 | 0.14% | 7,416,644 |
| 2011-07-29 | 2011-07-27 | 8.529 | 893,546 | -27,613 | 0.15% | 7,620,778 |
| 2011-07-28 | 2011-07-26 | 8.022 | 921,159 | +27,613 | 0.15% | 7,389,241 |
| 2011-07-27 | 2011-07-25 | 8.040 | 893,546 | +209,856 | 0.15% | 7,183,919 |
| 2011-07-26 | 2011-07-22 | 8.058 | 683,690 | +11,045 | 0.11% | 5,509,101 |
| 2011-07-20 | 2011-07-18 | 7.623 | 672,645 | -27,612 | 0.11% | 5,127,782 |
| 2011-07-15 | 2011-07-13 | 7.026 | 700,257 | -33,136 | 0.12% | 4,919,837 |
| 2011-07-13 | 2011-07-11 | 6.953 | 733,393 | -82,838 | 0.12% | 5,099,522 |
| 2011-07-12 | 2011-07-08 | 7.116 | 816,231 | -231,946 | 0.14% | 5,808,542 |
| 2011-07-11 | 2011-07-07 | 6.863 | 1,048,177 | +204,334 | 0.17% | 7,193,419 |
| 2011-07-07 | 2011-07-05 | 6.899 | 843,843 | -312,576 | 0.14% | 5,821,677 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,156,419 | +278,336 | 0.19% | 7,873,441 |
| 2011-07-05 | 2011-06-30 | 6.283 | 878,083 | -7,732 | 0.15% | 5,517,299 |
| 2011-06-30 | 2011-06-28 | 6.120 | 885,815 | -43,075 | 0.15% | 5,421,522 |
| 2011-06-29 | 2011-06-27 | 6.066 | 928,890 | -8,836 | 0.15% | 5,634,698 |
| 2011-06-27 | 2011-06-23 | 5.921 | 937,726 | -5,523 | 0.16% | 5,552,457 |
| 2011-06-20 | 2011-06-16 | 5.813 | 943,249 | -3,314 | 0.16% | 5,482,680 |
| 2011-06-17 | 2011-06-15 | 5.976 | 946,563 | -9,940 | 0.16% | 5,656,203 |
| 2011-06-16 | 2011-06-14 | 5.903 | 956,503 | +22,090 | 0.16% | 5,646,320 |
| 2011-06-15 | 2011-06-13 | 5.813 | 934,413 | +15,463 | 0.16% | 5,431,320 |
| 2011-06-14 | 2011-06-10 | 5.867 | 918,950 | +3,314 | 0.15% | 5,391,361 |
| 2011-06-13 | 2011-06-09 | 5.849 | 915,636 | -27,613 | 0.15% | 5,355,338 |
| 2011-06-07 | 2011-06-02 | 6.483 | 943,249 | -27,613 | 0.16% | 6,114,640 |
| 2011-06-03 | 2011-06-01 | 6.428 | 970,862 | -82,838 | 0.16% | 6,240,902 |
| 2011-06-02 | 2011-05-31 | 6.301 | 1,053,700 | +99,406 | 0.18% | 6,639,842 |
| 2011-06-01 | 2011-05-30 | 6.102 | 954,294 | +69,584 | 0.16% | 5,823,360 |
| 2011-05-31 | 2011-05-27 | 6.283 | 884,710 | -27,613 | 0.15% | 5,558,939 |
| 2011-05-26 | 2011-05-24 | 6.609 | 912,323 | +5,523 | 0.15% | 6,029,801 |
| 2011-05-25 | 2011-05-23 | 6.609 | 906,800 | +11,045 | 0.15% | 5,993,298 |
| 2011-05-24 | 2011-05-20 | 6.790 | 895,755 | -303,740 | 0.15% | 6,082,499 |
| 2011-05-23 | 2011-05-19 | 6.917 | 1,199,495 | +248,514 | 0.20% | 8,297,043 |
| 2011-05-19 | 2011-05-17 | 6.790 | 950,981 | +55,226 | 0.16% | 6,457,503 |
| 2011-05-17 | 2011-05-13 | 7.008 | 895,755 | -11,045 | 0.15% | 6,277,139 |
| 2011-05-16 | 2011-05-12 | 6.953 | 906,800 | +218,692 | 0.15% | 6,305,278 |
| 2011-05-13 | 2011-05-11 | 6.718 | 688,108 | +252,932 | 0.11% | 4,622,661 |
| 2011-05-12 | 2011-05-09 | 6.827 | 435,176 | +5,523 | 0.07% | 2,970,762 |
| 2011-05-11 | 2011-05-06 | 6.953 | 429,653 | +66,270 | 0.07% | 2,987,518 |
| 2011-05-09 | 2011-05-05 | 7.044 | 363,383 | +55,226 | 0.06% | 2,559,621 |
| 2011-05-05 | 2011-05-03 | 7.279 | 308,157 | +32,030 | 0.05% | 2,243,157 |
| 2011-05-04 | 2011-04-29 | 7.424 | 276,127 | -133,645 | 0.05% | 2,050,002 |
| 2011-05-03 | 2011-04-28 | 7.080 | 409,772 | +89,465 | 0.07% | 2,901,219 |
| 2011-04-29 | 2011-04-27 | 8.093 | 320,307 | -5,523 | 0.05% | 2,592,123 |
| 2011-04-28 | 2011-04-26 | 8.018 | 325,830 | +40,941 | 0.05% | 2,612,572 |
| 2011-04-27 | 2011-04-21 | 8.111 | 284,889 | -10,751 | 0.05% | 2,310,799 |
| 2011-04-26 | 2011-04-20 | 7.758 | 295,640 | -37,627 | 0.05% | 2,293,502 |
| 2011-04-21 | 2011-04-19 | 7.628 | 333,267 | -43,002 | 0.06% | 2,542,003 |
| 2011-04-19 | 2011-04-15 | 7.832 | 376,269 | +23,651 | 0.06% | 2,947,002 |
| 2011-04-18 | 2011-04-14 | 7.888 | 352,618 | -24,726 | 0.06% | 2,781,444 |
| 2011-04-15 | 2011-04-13 | 7.311 | 377,344 | -5,375 | 0.06% | 2,758,862 |
| 2011-04-14 | 2011-04-12 | 7.423 | 382,719 | +16,126 | 0.07% | 2,840,880 |
| 2011-04-13 | 2011-04-11 | 7.572 | 366,593 | +26,876 | 0.06% | 2,775,738 |
| 2011-04-12 | 2011-04-08 | 7.348 | 339,717 | -10,750 | 0.06% | 2,496,401 |
| 2011-04-08 | 2011-04-06 | 7.348 | 350,467 | +26,876 | 0.06% | 2,575,397 |
| 2011-04-07 | 2011-04-04 | 7.330 | 323,591 | +26,876 | 0.06% | 2,371,879 |
| 2011-04-04 | 2011-03-31 | 7.051 | 296,715 | -16,126 | 0.05% | 2,092,082 |
| 2011-04-01 | 2011-03-30 | 7.014 | 312,841 | -10,750 | 0.05% | 2,194,143 |
| 2011-03-31 | 2011-03-29 | 6.753 | 323,591 | +317,141 | 0.06% | 2,185,259 |
| 2011-03-17 | 2011-03-15 | 5.767 | 6,450 | -4,301 | 0.00% | 37,198 |
| 2011-02-23 | 2011-02-21 | 6.251 | 10,751 | -268,763 | 0.00% | 67,203 |
| 2011-02-22 | 2011-02-18 | 6.567 | 279,514 | +268,763 | 0.05% | 1,835,601 |
| 2011-01-19 | 2011-01-17 | 6.251 | 10,751 | +4,301 | 0.00% | 67,203 |
| 2011-01-04 | 2010-12-31 | 6.009 | 6,450 | -10,751 | 0.00% | 38,758 |
| 2011-01-03 | 2010-12-29 | 6.102 | 17,201 | +10,751 | 0.00% | 104,961 |
| 2010-12-03 | 2010-12-01 | 6.344 | 6,450 | -5,376 | 0.00% | 40,918 |
| 2010-12-02 | 2010-11-30 | 6.251 | 11,826 | -10,750 | 0.00% | 73,923 |
| 2010-12-01 | 2010-11-29 | 6.121 | 22,576 | +5,375 | 0.00% | 138,179 |
| 2010-11-30 | 2010-11-26 | 5.749 | 17,201 | -49,452 | 0.00% | 98,881 |
| 2010-11-24 | 2010-11-22 | 5.860 | 66,653 | -43,002 | 0.01% | 390,598 |
| 2010-11-23 | 2010-11-19 | 5.618 | 109,655 | +43,002 | 0.02% | 616,077 |
| 2010-11-16 | 2010-11-12 | 6.493 | 66,653 | -16,126 | 0.01% | 432,758 |
| 2010-11-12 | 2010-11-10 | 6.790 | 82,779 | +18,276 | 0.01% | 562,099 |
| 2010-11-11 | 2010-11-09 | 6.976 | 64,503 | +16,126 | 0.01% | 449,999 |
| 2010-11-10 | 2010-11-08 | 6.883 | 48,377 | +35,476 | 0.01% | 332,997 |
| 2010-11-09 | 2010-11-05 | 6.549 | 12,901 | -3,225 | 0.00% | 84,482 |
| 2010-11-08 | 2010-11-04 | 6.660 | 16,126 | -2,150 | 0.00% | 107,401 |
| 2010-11-01 | 2010-10-28 | 6.418 | 18,276 | +1,075 | 0.00% | 117,301 |
| 2010-10-29 | 2010-10-27 | 6.493 | 17,201 | -3,225 | 0.00% | 111,681 |
| 2010-10-28 | 2010-10-26 | 6.828 | 20,426 | +9,675 | 0.00% | 139,460 |
| 2010-10-27 | 2010-10-25 | 6.511 | 10,751 | +5,376 | 0.00% | 70,003 |
| 2010-10-26 | 2010-10-22 | 6.083 | 5,375 | -107,506 | 0.00% | 32,698 |
| 2010-10-25 | 2010-10-21 | 6.176 | 112,881 | +5,376 | 0.02% | 697,202 |
| 2010-10-21 | 2010-10-19 | 6.400 | 107,505 | +107,505 | 0.02% | 687,998 |
| 2010-10-20 | 2010-10-18 | 6.307 | 0 | -16,126 | ||
| 2010-10-19 | 2010-10-15 | 6.325 | 16,126 | -322,516 | 0.00% | 102,001 |
| 2010-10-18 | 2010-10-14 | 6.195 | 338,642 | +338,642 | 0.06% | 2,097,901 |
| 2010-10-06 | 2010-10-04 | 5.767 | 0 | -16,126 | ||
| 2010-10-05 | 2010-09-30 | 5.637 | 16,126 | -5,375 | 0.00% | 90,901 |
| 2010-09-28 | 2010-09-24 | 5.842 | 21,501 | -5,375 | 0.00% | 125,600 |
| 2010-09-22 | 2010-09-20 | 5.953 | 26,876 | +26,876 | 0.00% | 159,998 |
| 2010-08-13 | 2010-08-11 | 6.176 | 0 | -5,375 | ||
| 2010-08-09 | 2010-08-05 | 6.269 | 5,375 | -2,150 | 0.00% | 33,698 |
| 2010-08-02 | 2010-07-29 | 5.693 | 7,525 | +5,375 | 0.00% | 42,838 |
| 2010-07-30 | 2010-07-28 | 5.507 | 2,150 | +2,150 | 0.00% | 11,839 |
| 2010-07-23 | 2010-07-21 | 5.469 | 0 | -5,375 | ||
| 2010-06-29 | 2010-06-25 | 5.488 | 5,375 | -16,126 | 0.00% | 29,499 |
| 2010-06-23 | 2010-06-21 | 5.916 | 21,501 | -16,126 | 0.00% | 127,200 |
| 2010-06-22 | 2010-06-18 | 5.786 | 37,627 | +12,901 | 0.01% | 217,701 |
| 2010-06-21 | 2010-06-17 | 5.972 | 24,726 | -5,375 | 0.00% | 147,659 |
| 2010-06-17 | 2010-06-14 | 5.730 | 30,101 | -16,126 | 0.01% | 172,477 |
| 2010-06-15 | 2010-06-11 | 5.563 | 46,227 | -16,126 | 0.01% | 257,138 |
| 2010-06-14 | 2010-06-10 | 5.618 | 62,353 | -80,629 | 0.01% | 350,319 |
| 2010-06-11 | 2010-06-09 | 5.804 | 142,982 | +67,728 | 0.02% | 829,919 |
| 2010-06-10 | 2010-06-08 | 7.162 | 75,254 | +75,254 | 0.01% | 539,002 |
| 2010-06-07 | 2010-06-03 | 7.907 | 0 | -10,751 | ||
| 2010-06-03 | 2010-06-01 | 7.758 | 10,751 | -16,125 | 0.00% | 83,404 |
| 2010-06-01 | 2010-05-28 | 7.758 | 26,876 | -75,254 | 0.00% | 208,497 |
| 2010-05-31 | 2010-05-27 | 7.479 | 102,130 | +48,377 | 0.02% | 763,799 |
| 2010-05-27 | 2010-05-25 | 7.144 | 53,753 | -10,750 | 0.01% | 384,002 |
| 2010-05-26 | 2010-05-24 | 7.441 | 64,503 | -20,426 | 0.01% | 479,998 |
| 2010-05-25 | 2010-05-20 | 7.032 | 84,929 | +69,878 | 0.01% | 597,238 |
| 2010-05-24 | 2010-05-19 | 7.479 | 15,051 | -21,501 | 0.00% | 112,562 |
| 2010-05-20 | 2010-05-18 | 7.814 | 36,552 | -13,976 | 0.01% | 285,601 |
| 2010-05-19 | 2010-05-17 | 8.093 | 50,528 | -16,125 | 0.01% | 408,904 |
| 2010-05-18 | 2010-05-14 | 8.688 | 66,653 | +10,750 | 0.01% | 579,077 |
| 2010-05-17 | 2010-05-13 | 8.930 | 55,903 | -21,501 | 0.01% | 499,202 |
| 2010-05-14 | 2010-05-12 | 8.390 | 77,404 | -10,750 | 0.01% | 649,441 |
| 2010-05-13 | 2010-05-11 | 8.632 | 88,154 | +16,125 | 0.02% | 760,957 |
| 2010-05-12 | 2010-05-10 | 9.023 | 72,029 | -21,501 | 0.01% | 649,904 |
| 2010-05-11 | 2010-05-07 | 8.576 | 93,530 | -5,375 | 0.02% | 802,143 |
| 2010-05-10 | 2010-05-06 | 8.948 | 98,905 | -3,225 | 0.02% | 885,041 |
| 2010-05-07 | 2010-05-05 | 9.023 | 102,130 | +18,276 | 0.02% | 921,499 |
| 2010-05-03 | 2010-04-29 | 9.283 | 83,854 | -161,258 | 0.01% | 778,438 |
| 2010-04-30 | 2010-04-28 | 10.082 | 245,112 | +26,876 | 0.04% | 2,471,280 |
| 2010-04-29 | 2010-04-27 | 10.347 | 218,236 | +58,583 | 0.04% | 2,258,103 |
| 2010-04-28 | 2010-04-26 | 9.742 | 159,653 | -5,286 | 0.03% | 1,555,301 |
| 2010-04-26 | 2010-04-22 | 9.704 | 164,939 | +3,171 | 0.03% | 1,600,556 |
| 2010-04-23 | 2010-04-21 | 9.553 | 161,768 | -163,882 | 0.03% | 1,545,305 |
| 2010-04-22 | 2010-04-20 | 9.761 | 325,650 | +158,596 | 0.06% | 3,178,564 |
| 2010-04-21 | 2010-04-19 | 9.174 | 167,054 | -152,252 | 0.03% | 1,532,600 |
| 2010-04-20 | 2010-04-16 | 9.420 | 319,306 | +145,908 | 0.06% | 3,007,922 |
| 2010-04-19 | 2010-04-15 | 9.174 | 173,398 | -150,137 | 0.03% | 1,590,801 |
| 2010-04-16 | 2010-04-14 | 9.382 | 323,535 | +126,876 | 0.06% | 3,035,520 |
| 2010-04-15 | 2010-04-13 | 9.628 | 196,659 | -253,753 | 0.03% | 1,893,484 |
| 2010-04-14 | 2010-04-12 | 10.139 | 450,412 | -117,360 | 0.08% | 4,566,725 |
| 2010-04-13 | 2010-04-09 | 10.177 | 567,772 | -134,278 | 0.10% | 5,778,117 |
| 2010-04-12 | 2010-04-08 | 10.158 | 702,050 | -26,432 | 0.12% | 7,131,361 |
| 2010-04-09 | 2010-04-07 | 10.215 | 728,482 | +163,882 | 0.13% | 7,441,195 |
| 2010-04-08 | 2010-04-01 | 9.723 | 564,600 | +149,080 | 0.10% | 5,489,517 |
| 2010-04-07 | 2010-03-31 | 9.061 | 415,520 | +67,667 | 0.07% | 3,764,936 |
| 2010-04-01 | 2010-03-30 | 9.439 | 347,853 | -52,865 | 0.06% | 3,283,420 |
| 2010-03-31 | 2010-03-29 | 8.134 | 400,718 | +179,741 | 0.07% | 3,259,398 |
| 2010-03-30 | 2010-03-26 | 8.058 | 220,977 | -2,114 | 0.04% | 1,780,684 |
| 2010-03-29 | 2010-03-25 | 8.039 | 223,091 | +52,865 | 0.04% | 1,793,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 170,226 | -85,642 | 0.03% | 1,329,860 |
| 2010-03-24 | 2010-03-22 | 7.264 | 255,868 | -107,845 | 0.04% | 1,858,563 |
| 2010-03-23 | 2010-03-19 | 7.396 | 363,713 | -40,177 | 0.06% | 2,690,083 |
| 2010-03-22 | 2010-03-18 | 7.150 | 403,890 | -12,688 | 0.07% | 2,887,919 |
| 2010-03-18 | 2010-03-16 | 7.056 | 416,578 | +52,865 | 0.07% | 2,939,242 |
| 2010-03-15 | 2010-03-11 | 7.131 | 363,713 | +7,402 | 0.06% | 2,593,763 |
| 2010-03-12 | 2010-03-10 | 6.961 | 356,311 | -66,611 | 0.06% | 2,480,317 |
| 2010-03-09 | 2010-03-05 | 6.999 | 422,922 | +28,548 | 0.07% | 2,960,003 |
| 2010-03-08 | 2010-03-04 | 6.867 | 394,374 | +33,833 | 0.07% | 2,707,977 |
| 2010-03-05 | 2010-03-03 | 7.131 | 360,541 | +7,401 | 0.06% | 2,571,142 |
| 2010-03-04 | 2010-03-02 | 6.942 | 353,140 | -87,756 | 0.06% | 2,451,563 |
| 2010-03-03 | 2010-03-01 | 6.810 | 440,896 | +144,851 | 0.08% | 3,002,402 |
| 2010-02-22 | 2010-02-18 | 6.469 | 296,045 | -21,146 | 0.05% | 1,915,199 |
| 2010-02-17 | 2010-02-11 | 6.431 | 317,191 | -77,183 | 0.06% | 2,039,999 |
| 2010-02-11 | 2010-02-09 | 5.637 | 394,374 | +25,375 | 0.07% | 2,223,078 |
| 2010-02-08 | 2010-02-04 | 6.186 | 368,999 | +52,865 | 0.06% | 2,282,459 |
| 2010-02-05 | 2010-02-03 | 6.356 | 316,134 | +61,324 | 0.06% | 2,009,281 |
| 2010-02-04 | 2010-02-02 | 6.261 | 254,810 | -61,324 | 0.04% | 1,595,418 |
| 2010-02-03 | 2010-02-01 | 5.618 | 316,134 | +8,459 | 0.06% | 1,776,061 |
| 2010-02-02 | 2010-01-29 | 5.580 | 307,675 | +52,865 | 0.05% | 1,716,897 |
| 2010-01-19 | 2010-01-15 | 7.075 | 254,810 | -158,596 | 0.04% | 1,802,678 |
| 2010-01-15 | 2010-01-13 | 7.112 | 413,406 | +158,596 | 0.07% | 2,940,321 |
| 2010-01-13 | 2010-01-11 | 6.640 | 254,810 | -26,433 | 0.04% | 1,691,818 |
| 2010-01-11 | 2010-01-07 | 6.394 | 281,243 | +16,917 | 0.05% | 1,798,161 |
| 2010-01-08 | 2010-01-06 | 6.829 | 264,326 | +26,433 | 0.05% | 1,805,000 |
| 2010-01-07 | 2010-01-05 | 6.867 | 237,893 | +26,432 | 0.04% | 1,633,497 |
| 2010-01-06 | 2010-01-04 | 6.715 | 211,461 | -7,401 | 0.04% | 1,420,001 |
| 2010-01-05 | 2009-12-31 | 6.791 | 218,862 | +7,401 | 0.04% | 1,486,260 |
| 2009-12-29 | 2009-12-24 | 5.959 | 211,461 | -26,432 | 0.04% | 1,260,001 |
| 2009-12-21 | 2009-12-17 | 6.318 | 237,893 | +7,401 | 0.04% | 1,502,997 |
| 2009-12-18 | 2009-12-16 | 5.883 | 230,492 | -12,688 | 0.04% | 1,355,958 |
| 2009-12-17 | 2009-12-15 | 6.242 | 243,180 | +5,287 | 0.04% | 1,518,000 |
| 2009-12-15 | 2009-12-11 | 6.885 | 237,893 | +10,573 | 0.04% | 1,637,997 |
| 2009-12-11 | 2009-12-09 | 6.848 | 227,320 | -7,401 | 0.04% | 1,556,598 |
| 2009-12-10 | 2009-12-08 | 7.112 | 234,721 | -185,029 | 0.04% | 1,669,436 |
| 2009-12-09 | 2009-12-07 | 7.302 | 419,750 | -26,432 | 0.07% | 3,064,842 |
| 2009-12-08 | 2009-12-04 | 7.377 | 446,182 | +185,028 | 0.08% | 3,291,598 |
| 2009-12-07 | 2009-12-03 | 7.245 | 261,154 | -217,805 | 0.05% | 1,892,019 |
| 2009-12-04 | 2009-12-02 | 7.339 | 478,959 | +93,043 | 0.08% | 3,515,282 |
| 2009-12-03 | 2009-12-01 | 7.415 | 385,916 | +126,877 | 0.07% | 2,861,600 |
| 2009-12-02 | 2009-11-30 | 6.980 | 259,039 | +52,865 | 0.05% | 1,808,097 |
| 2009-11-27 | 2009-11-25 | 7.434 | 206,174 | -2,115 | 0.04% | 1,532,698 |
| 2009-11-26 | 2009-11-24 | 7.491 | 208,289 | -11,630 | 0.04% | 1,560,241 |
| 2009-11-24 | 2009-11-20 | 7.396 | 219,919 | -26,433 | 0.04% | 1,626,558 |
| 2009-11-20 | 2009-11-18 | 7.434 | 246,352 | -21,146 | 0.04% | 1,831,381 |
| 2009-11-19 | 2009-11-17 | 7.737 | 267,498 | +58,152 | 0.05% | 2,069,541 |
| 2009-11-17 | 2009-11-13 | 8.115 | 209,346 | +10,573 | 0.04% | 1,698,838 |
| 2009-11-13 | 2009-11-11 | 8.323 | 198,773 | +10,573 | 0.03% | 1,654,399 |
| 2009-11-12 | 2009-11-10 | 8.096 | 188,200 | +5,286 | 0.03% | 1,523,679 |
| 2009-11-10 | 2009-11-06 | 8.210 | 182,914 | -26,432 | 0.03% | 1,501,643 |
| 2009-11-09 | 2009-11-05 | 7.926 | 209,346 | +6,344 | 0.04% | 1,659,238 |
| 2009-11-06 | 2009-11-04 | 8.020 | 203,002 | +26,432 | 0.04% | 1,628,157 |
| 2009-11-02 | 2009-10-29 | 8.153 | 176,570 | -63,438 | 0.03% | 1,439,542 |
| 2009-10-30 | 2009-10-28 | 8.096 | 240,008 | +42,292 | 0.04% | 1,943,120 |
| 2009-10-29 | 2009-10-27 | 8.512 | 197,716 | -14,802 | 0.03% | 1,683,001 |
| 2009-10-28 | 2009-10-23 | 8.588 | 212,518 | +20,089 | 0.04% | 1,825,079 |
| 2009-10-27 | 2009-10-22 | 8.399 | 192,429 | -26,433 | 0.03% | 1,616,157 |
| 2009-10-23 | 2009-10-21 | 7.831 | 218,862 | +26,433 | 0.04% | 1,713,961 |
| 2009-10-22 | 2009-10-20 | 8.361 | 192,429 | -6,344 | 0.03% | 1,608,877 |
| 2009-10-21 | 2009-10-19 | 7.453 | 198,773 | +6,344 | 0.03% | 1,481,439 |
| 2009-10-19 | 2009-10-15 | 7.566 | 192,429 | +26,432 | 0.03% | 1,455,997 |
| 2009-10-13 | 2009-10-09 | 7.529 | 165,997 | -5,286 | 0.03% | 1,249,722 |
| 2009-10-12 | 2009-10-08 | 7.169 | 171,283 | +21,146 | 0.03% | 1,227,958 |
| 2009-10-07 | 2009-10-05 | 7.566 | 150,137 | -7,401 | 0.03% | 1,135,999 |
| 2009-10-05 | 2009-09-30 | 7.566 | 157,538 | +2,114 | 0.03% | 1,191,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 155,424 | +5,287 | 0.03% | 1,187,762 |
| 2009-09-30 | 2009-09-28 | 7.150 | 150,137 | -5,287 | 0.03% | 1,073,519 |
| 2009-09-29 | 2009-09-25 | 7.510 | 155,424 | +10,573 | 0.03% | 1,167,182 |
| 2009-09-25 | 2009-09-23 | 7.774 | 144,851 | +5,287 | 0.03% | 1,126,143 |
| 2009-09-24 | 2009-09-22 | 7.623 | 139,564 | +10,573 | 0.03% | 1,063,919 |
| 2009-09-22 | 2009-09-18 | 8.285 | 128,991 | +28,547 | 0.02% | 1,068,719 |
| 2009-09-18 | 2009-09-16 | 7.737 | 100,444 | -40,177 | 0.02% | 777,101 |
| 2009-09-17 | 2009-09-15 | 8.664 | 140,621 | +13,745 | 0.03% | 1,218,276 |
| 2009-09-16 | 2009-09-14 | 7.869 | 126,876 | -15,860 | 0.02% | 998,396 |
| 2009-09-15 | 2009-09-11 | 7.434 | 142,736 | +33,834 | 0.03% | 1,061,100 |
| 2009-09-14 | 2009-09-10 | 6.848 | 108,902 | -31,719 | 0.02% | 745,718 |
| 2009-09-11 | 2009-09-09 | 6.734 | 140,621 | +5,286 | 0.03% | 946,957 |
| 2009-09-09 | 2009-09-07 | 6.564 | 135,335 | -5,286 | 0.03% | 888,321 |
| 2009-09-07 | 2009-09-03 | 6.148 | 140,621 | -206,175 | 0.03% | 864,497 |
| 2009-09-02 | 2009-08-31 | 6.034 | 346,796 | -52,865 | 0.07% | 2,092,642 |
| 2009-09-01 | 2009-08-28 | 6.337 | 399,661 | +63,438 | 0.08% | 2,532,601 |
| 2009-08-31 | 2009-08-27 | 6.583 | 336,223 | -31,719 | 0.06% | 2,213,282 |
| 2009-08-28 | 2009-08-26 | 6.961 | 367,942 | -35,948 | 0.07% | 2,561,281 |
| 2009-08-27 | 2009-08-25 | 6.734 | 403,890 | +81,412 | 0.08% | 2,719,839 |
| 2009-08-26 | 2009-08-24 | 6.261 | 322,478 | -26,432 | 0.06% | 2,019,102 |
| 2009-08-24 | 2009-08-20 | 5.902 | 348,910 | +148,022 | 0.07% | 2,059,198 |
| 2009-08-21 | 2009-08-19 | 5.675 | 200,888 | -132,163 | 0.04% | 1,140,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 333,051 | +227,321 | 0.06% | 1,820,701 |
| 2009-08-19 | 2009-08-17 | 5.656 | 105,730 | +10,573 | 0.02% | 597,998 |
| 2009-08-17 | 2009-08-13 | 6.431 | 95,157 | -26,433 | 0.02% | 611,998 |
| 2009-08-12 | 2009-08-10 | 5.921 | 121,590 | +15,860 | 0.02% | 719,900 |
| 2009-08-11 | 2009-08-07 | 6.015 | 105,730 | -162,825 | 0.02% | 635,998 |
| 2009-08-10 | 2009-08-06 | 6.242 | 268,555 | +247,409 | 0.05% | 1,676,399 |
| 2009-08-07 | 2009-08-05 | 6.015 | 21,146 | +10,573 | 0.00% | 127,200 |
| 2009-08-03 | 2009-07-30 | 6.564 | 10,573 | +10,573 | 0.00% | 69,400 |
| 2009-07-27 | 2009-07-23 | 6.053 | 0 | -16,917 | ||
| 2009-07-23 | 2009-07-21 | 6.015 | 16,917 | +16,917 | 0.00% | 101,761 |
| 2009-07-03 | 2009-06-30 | 4.426 | 0 | -81,412 | ||
| 2009-07-02 | 2009-06-29 | 4.445 | 81,412 | -77,184 | 0.02% | 361,898 |
| 2009-06-30 | 2009-06-26 | 4.389 | 158,596 | -4,229 | 0.03% | 696,002 |
| 2009-06-29 | 2009-06-25 | 4.464 | 162,825 | +4,229 | 0.03% | 726,881 |
| 2009-06-25 | 2009-06-23 | 4.199 | 158,596 | +158,596 | 0.03% | 666,002 |
| 2009-06-18 | 2009-06-16 | 4.313 | 0 | -10,573 | ||
| 2009-06-17 | 2009-06-15 | 4.616 | 10,573 | -21,146 | 0.00% | 48,800 |
| 2009-06-16 | 2009-06-12 | 4.805 | 31,719 | +10,573 | 0.01% | 152,399 |
| 2009-06-12 | 2009-06-10 | 4.597 | 21,146 | +21,146 | 0.00% | 97,200 |
| 2009-06-08 | 2009-06-04 | 5.221 | 0 | -75,069 | ||
| 2009-06-01 | 2009-05-27 | 4.445 | 75,069 | -9,515 | 0.01% | 333,702 |
| 2009-05-29 | 2009-05-26 | 4.426 | 84,584 | +75,068 | 0.02% | 374,399 |
| 2009-05-27 | 2009-05-25 | 4.559 | 9,516 | +9,516 | 0.00% | 43,381 |
| 2009-01-20 | 2009-01-16 | 1.867 | 0 | -8,966 | ||
| 2008-12-16 | 2008-12-12 | 1.747 | 8,966 | +8,966 | 0.00% | 15,660 |
| 2008-12-15 | 2008-12-11 | 1.807 | 0 | -8,966 | ||
| 2008-11-24 | 2008-11-20 | 1.586 | 8,966 | +8,966 | 0.00% | 14,220 |
| 2008-05-28 | 2008-05-26 | 3.132 | 0 | -1,992 | ||
| 2008-05-14 | 2008-05-09 | 3.575 | 1,992 | +79 | 0.00% | 7,122 |
| 2008-01-08 | 2008-01-04 | 3.282 | 1,913 | +1,913 | 0.00% | 6,279 |
| 2007-11-05 | 2007-11-01 | 4.809 | 0 | -957 | ||
| 2007-11-02 | 2007-10-31 | 4.871 | 957 | +957 | 0.00% | 4,662 |
| 2007-11-01 | 2007-10-30 | 5.122 | 0 | -9,566 | ||
| 2007-10-31 | 2007-10-29 | 4.641 | 9,566 | -14,349 | 0.00% | 44,400 |
| 2007-10-30 | 2007-10-26 | 3.784 | 23,915 | -19,132 | 0.01% | 90,500 |
| 2007-10-09 | 2007-10-05 | 3.429 | 43,047 | -9,566 | 0.01% | 147,600 |
| 2007-10-08 | 2007-10-04 | 3.450 | 52,613 | +9,566 | 0.01% | 181,500 |
| 2007-09-28 | 2007-09-25 | 3.471 | 43,047 | +22,958 | 0.01% | 149,400 |
| 2007-09-27 | 2007-09-24 | 3.701 | 20,089 | +10,523 | 0.00% | 74,341 |
| 2007-09-25 | 2007-09-21 | 3.972 | 9,566 | -14,349 | 0.00% | 38,000 |
| 2007-09-21 | 2007-09-19 | 3.826 | 23,915 | +9,566 | 0.01% | 91,500 |
| 2007-09-20 | 2007-09-18 | 3.889 | 14,349 | +4,783 | 0.00% | 55,800 |
| 2007-09-19 | 2007-09-17 | 3.910 | 9,566 | -14,349 | 0.00% | 37,400 |
| 2007-09-06 | 2007-09-04 | 3.868 | 23,915 | +4,783 | 0.01% | 92,500 |
| 2007-09-03 | 2007-08-30 | 3.889 | 19,132 | +9,566 | 0.00% | 74,400 |
| 2007-08-03 | 2007-08-01 | 4.014 | 9,566 | -1,913 | 0.00% | 38,400 |
| 2007-07-30 | 2007-07-26 | 4.014 | 11,479 | -47,830 | 0.00% | 46,079 |
| 2007-07-25 | 2007-07-23 | 4.181 | 59,309 | -957 | 0.01% | 247,999 |
| 2007-07-23 | 2007-07-19 | 4.161 | 60,266 | +38,264 | 0.01% | 250,741 |
| 2007-07-18 | 2007-07-16 | 3.889 | 22,002 | +9,566 | 0.00% | 85,561 |
| 2007-06-28 | 2007-06-26 | 4.014 | 12,436 | -8,609 | 0.00% | 49,921 |
| 2007-06-27 | 2007-06-25 | 4.014 | 21,045 | -9,566 | 0.00% | 84,479 |
| 2007-06-26 | 2007-06-22 | 3.931 | 30,611 | 0.01% | 120,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy